diff --git a/927_CCK.json b/927_CCK.json
new file mode 100644
index 0000000000000000000000000000000000000000..297905ad559470814a846d76b5a72809d3527f57
--- /dev/null
+++ b/927_CCK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340740.0, 1641344400.0, 1641411000.0, 1641414660.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641428940.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587280.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859140.0, 1641862800.0, 1641929400.0, 1641932940.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947460.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028460.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109340.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155140.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408880.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754540.0, 1643758200.0, 1643761800.0], "input_window": [[110.56, 109.1, 108.78, 108.18, 108.565, 109.02, 109.1, 109.21, 109.83, 109.705, 109.62, 109.4, 108.81, 108.17, 109.35, 110.16, 111, 110.35, 109.92, 109.74, 109.56, 109.53, 110.08, 110.57, 110.44, 110.21, 110.36, 110.13, 110.13, 110.05, 110.05, 109.99, 109.96, 109.01, 108.31, 108.41, 108.57, 108.85, 109.12, 108.65, 109.43, 109.05, 108.54, 109.235, 108.9, 109.355, 110.03, 109.78, 109.535, 110.025, 110.35, 111.05, 112, 112.4, 113.145, 112.93, 112.75, 112.32, 112.14, 111.38, 111.66, 111.66, 111.49, 111.63, 111.97, 111.66, 111.79, 112.105, 111.42, 111.765, 112.53, 112.76, 113.49, 113.61, 114.92, 115.59, 115.635, 116.31, 116.97, 117.03, 117.37, 117.83, 117.475, 117.38, 116.755, 116.12, 115.8, 114.51, 113.835, 113.49, 112.41, 109.9, 108.38, 108.13, 106.46, 107.215, 106.46, 107.575, 105.46, 104.45, 105.56, 105.515, 107.055, 107.92, 107.4, 107.03, 107.8, 108.41, 108.145, 109.14, 106.95, 111.66, 113.22, 114.1, 112.315, 111.155, 111.225, 112.14, 112.02, 110.86, 112.45, 112.21, 110.77, 111.76, 112.87, 112.82, 113.31, 113.095, 113.26, 113.73, 114.42, 115.39, 115.95, 115.95, 116.11, 116.33], [110.56, 109.1, 108.79, 108.29, 108.61, 109.02, 109.14, 109.3, 109.83, 109.705, 109.6399, 109.4, 108.87, 108.17, 109.35, 110.16, 111, 110.35, 109.93, 109.77, 109.56, 109.725, 110.085, 110.57, 110.44, 110.22, 110.36, 110.13, 110.13, 110.05, 110.05, 109.99, 109.985, 109.15, 108.31, 108.41, 108.58, 108.89, 109.16, 108.845, 109.43, 109.06, 108.54, 109.235, 108.97, 109.37, 110.13, 109.91, 109.535, 110.0593, 110.39, 111.05, 112, 112.51, 113.16, 112.96, 112.765, 112.32, 112.14, 111.38, 111.73, 111.66, 111.49, 111.675, 112.06, 112.005, 111.79, 112.1344, 111.47, 111.91, 112.55, 112.79, 113.5, 113.695, 114.92, 115.655, 115.66, 116.37, 117.47, 117.03, 117.37, 117.91, 117.54, 117.38, 116.8, 116.28, 115.86, 114.51, 114, 113.56, 112.46, 110.2421, 108.47, 108.25, 106.66, 107.29, 106.7714, 107.58, 105.46, 104.555, 105.61, 105.515, 107.11, 107.96, 108.22, 107.03, 108.02, 108.41, 108.145, 109.16, 107.14, 111.69, 113.4, 114.26, 112.45, 111.27, 111.54, 112.65, 112.11, 111.08, 112.51, 112.295, 110.77, 111.77, 112.87, 112.84, 113.31, 113.13, 113.28, 113.83, 114.81, 115.49, 115.955, 115.955, 116.11, 116.405], [110.03, 109.05, 108.725, 108.12, 108.565, 109.02, 109.095, 109.08, 109.655, 109.7, 109.56, 109.33, 108.79, 108.125, 109.235, 110.15, 110.875, 110.35, 109.92, 109.7, 109.56, 109.53, 110.05, 110.57, 110.39, 110.165, 110.165, 110.08, 110.13, 110.05, 110.02, 109.97, 109.91, 108.75, 108.31, 108.41, 108.54, 108.85, 109.12, 108.65, 109.245, 108.995, 108.54, 109.235, 108.9, 109.355, 110.03, 109.76, 109.535, 110.025, 110.35, 110.995, 111.54, 112.351, 113.12, 112.925, 112.695, 112.31, 112.14, 111.26, 111.66, 111.49, 111.43, 111.63, 111.97, 111.66, 111.79, 112.105, 111.39, 111.76, 112.5, 112.725, 113.36, 113.61, 114.92, 115.58, 115.6, 116.2571, 116.79, 117.03, 117.25, 117.83, 117.475, 117.27, 116.71, 116.07, 115.655, 114.34, 113.835, 113.445, 112.405, 109.15, 108.25, 108.065, 106.4, 107.215, 106.35, 107.5, 105.16, 104.45, 105.51, 105.39, 107.055, 107.92, 107.4, 107.01, 107.8, 108.37, 108.145, 109.02, 106.95, 111.32, 113.22, 114.045, 112.315, 111.155, 111.22, 112.14, 111.98, 110.86, 112.37, 112.21, 110.63, 111.67, 112.73, 112.82, 113.25, 113.04, 113.26, 113.73, 114.25, 115.39, 115.86, 115.935, 116.08, 116.33], [110.095, 109.05, 108.78, 108.285, 108.6096, 109.02, 109.12, 109.3, 109.685, 109.7, 109.56, 109.4, 108.87, 108.125, 109.34, 110.15, 110.875, 110.35, 109.92, 109.77, 109.56, 109.7, 110.085, 110.57, 110.43, 110.165, 110.165, 110.08, 110.13, 110.05, 110.02, 109.98, 109.985, 108.9525, 108.31, 108.41, 108.545, 108.86, 109.16, 108.845, 109.245, 109.06, 108.54, 109.235, 108.9, 109.355, 110.13, 109.91, 109.535, 110.0593, 110.39, 110.995, 111.54, 112.51, 113.12, 112.96, 112.695, 112.31, 112.14, 111.36, 111.73, 111.49, 111.43, 111.675, 112.06, 112.005, 111.79, 112.1344, 111.47, 111.855, 112.52, 112.79, 113.36, 113.66, 114.92, 115.6, 115.65, 116.34, 117.06, 117.03, 117.25, 117.9, 117.54, 117.285, 116.725, 116.21, 115.67, 114.345, 113.985, 113.45, 112.455, 110.2421, 108.47, 108.065, 106.55, 107.29, 106.7714, 107.58, 105.16, 104.555, 105.51, 105.41, 107.11, 107.96, 108.22, 107.01, 107.87, 108.37, 108.145, 109.16, 107.07, 111.33, 113.4, 114.26, 112.41, 111.27, 111.54, 112.635, 112.02, 111.08, 112.375, 112.295, 110.77, 111.68, 112.77, 112.84, 113.255, 113.04, 113.28, 113.83, 114.81, 115.49, 115.93, 115.955, 116.08, 116.405], [3236, 752, 2933, 4508, 3434, 1288, 1564, 2208, 1556, 830, 1727, 3173, 2408, 4919, 532, 925, 9932, 842, 1226, 2019, 338, 3182, 474, 673, 2700, 707, 3425, 970, 224, 106, 650, 1726, 1886, 2563, 914, 114, 2244, 977, 1050, 5314, 2041, 1028, 510, 133, 3945, 1122, 413, 2712, 198, 500, 965, 1296, 4020, 1187, 1821, 2947, 2522, 819, 364, 1676, 1217, 1613, 1566, 426, 719, 7783, 201, 428, 2069, 2225, 4501, 1051, 1438, 1999, 231, 5520, 2866, 5500, 17853, 395, 1850, 3476, 237, 2517, 3535, 3029, 8048, 2160, 3106, 2680, 1879, 20493, 3545, 3226, 9815, 1259, 6206, 4087, 5887, 557, 1465, 1151, 437, 1324, 7141, 686, 88911, 420, 350, 4088, 2987, 1502, 3952, 5480, 1032, 809, 2351, 6795, 2804, 2200, 2086, 482, 2871, 2780, 1465, 26889, 1354, 4285, 769, 3284, 4236, 904, 2739, 470, 2131, 1171]], "output_timestamps": [1643763900.0, 1643830560.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933040.0, 1643936700.0, 1644003120.0, 1644006900.0, 1644010500.0, 1644014040.0, 1644017700.0, 1644021360.0, 1644024900.0, 1644264300.0, 1644267960.0, 1644271440.0, 1644275100.0, 1644278640.0, 1644282300.0, 1644348840.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363240.0, 1644366900.0], "output_window": [[116.245, 116.56, 115.89, 116.31, 115.7, 115.33, 115.32, 114.8, 113.32, 114, 113.46, 113.3, 113.66, 112.73, 111.4533, 111.71, 112.55, 112.71, 112.96, 113.185, 114.11, 113.38, 113.2, 111.85, 111.785, 111.79, 112, 111.155, 112.675, 113.492, 114, 114.08, 113.695], [116.245, 116.56, 115.89, 116.37, 115.7, 115.43, 115.34, 114.83, 113.49, 114.06, 113.46, 113.43, 113.66, 112.74, 111.4533, 111.71, 112.59, 112.74, 113, 113.19, 114.11, 113.42, 113.2, 111.91, 111.8, 111.855, 112, 111.63, 112.675, 113.492, 114, 114.08, 113.74], [116.2, 116.55, 115.81, 116.31, 115.7, 115.33, 115.27, 114.73, 113.17, 113.995, 113.46, 113.3, 113.64, 112.73, 111.4533, 111.68, 112.55, 112.71, 112.96, 113.14, 113.93, 113.38, 113.2, 111.835, 111.77, 111.79, 111.9, 111.155, 112.53, 113.492, 113.93, 113.98, 113.66], [116.235, 116.56, 115.89, 116.34, 115.7, 115.4, 115.34, 114.75, 113.49, 114.04, 113.46, 113.43, 113.64, 112.73, 111.4533, 111.68, 112.56, 112.74, 112.99, 113.14, 113.93, 113.405, 113.2, 111.85, 111.7825, 111.81, 111.9, 111.4, 112.53, 113.492, 113.96, 114.04, 113.66], [882, 527, 2651, 680, 219, 2329, 988, 4166, 1848, 1493, 207, 527, 670, 1964, 562, 740, 1433, 1219, 1394, 1723, 3558, 792, 202, 3488, 603, 2985, 2624, 802, 3327, 100, 6727, 7047, 3384]], "text": {"content": "Crown Holdings (CCK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-01T20:01:23Z\n\nCrown (CCK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCCK Quick QuoteCCK\nThe market expects Crown Holdings (CCK Quick QuoteCCK  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 8, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis packaging company is expected to post quarterly earnings of $1.54 per share in its upcoming report, which represents a year-over-year change of +2.7%.\nRevenues are expected to be $2.8 billion, down 5.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.42% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Crown?\nFor Crown, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.08%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Crown will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Crown would post earnings of $1.99 per share when it actually produced earnings of $2.03, delivering a surprise of +2.01%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCrown appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCrown Holdings, Inc. (CCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643745683000, "published_utc": "2022-02-01T20:01:23Z", "article_url": "https://www.zacks.com/stock/news/1860818/crown-holdings-cck-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9198559799958964, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2740555640284636, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.2381125391707144, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [110.095, 109.57249999999999, 109.30833333333334, 109.0525, 108.96392, 108.97326666666667, 108.99422857142858, 109.03245, 109.10495555555556, 109.16446, 109.11096, 109.14596000000002, 109.15496, 109.13896, 109.21199999999999, 109.325, 109.50050000000002, 109.6055, 109.62899999999999, 109.63600000000001, 109.636, 109.66600000000001, 109.7875, 110.032, 110.14099999999999, 110.1425, 110.07149999999999, 110.0445, 110.0655, 110.09349999999999, 110.1395, 110.16749999999999, 110.1575, 109.99575, 109.78375000000001, 109.60825, 109.44624999999999, 109.32425, 109.22725, 109.10674999999999, 109.02925, 108.93724999999999, 108.79275, 108.821, 108.88, 108.97449999999999, 109.133, 109.23799999999999, 109.27550000000001, 109.39693, 109.51142999999999, 109.70493000000002, 110.00492999999999, 110.33243, 110.75443, 111.11493, 111.37142999999999, 111.61143, 111.87192999999999, 112.002, 112.13600000000001, 112.1855, 112.17450000000001, 112.09099999999998, 111.98499999999999, 111.8895, 111.799, 111.78144, 111.71444000000001, 111.76394, 111.84294, 111.97294, 112.16594, 112.36443999999999, 112.65044, 113.00994, 113.39594, 113.81649999999999, 114.37550000000002, 114.893, 115.36600000000001, 115.877, 116.295, 116.6575, 116.83800000000001, 116.899, 116.901, 116.70150000000001, 116.39399999999998, 116.03599999999999, 115.5565, 114.79071000000002, 113.88371, 112.96171, 111.94421, 111.05220999999999, 110.16234999999999, 109.48585, 108.60335, 107.71385000000001, 107.01935, 106.53614, 106.40014000000001, 106.38964000000001, 106.55663999999999, 106.52864, 106.6385, 106.71750000000002, 107.016, 107.47650000000002, 107.63250000000001, 108.22449999999999, 108.85350000000001, 109.4835, 109.9025, 110.3285, 110.6955, 111.122, 111.5095, 111.70150000000001, 112.232, 112.3285, 112.0655, 111.8075, 111.84349999999999, 112.00050000000002, 112.172, 112.2125, 112.3385, 112.6135, 112.85700000000001, 113.17649999999999, 113.6925, 114.12, 114.451, 114.8075], "in_sma_50": [110.095, 109.57249999999999, 109.30833333333334, 109.0525, 108.96392, 108.97326666666667, 108.99422857142858, 109.03245, 109.10495555555556, 109.16446, 109.20041818181818, 109.21705000000001, 109.19035384615384, 109.11425714285714, 109.12930666666666, 109.1931, 109.29203529411765, 109.35081111111111, 109.38076842105265, 109.40023000000001, 109.4078380952381, 109.42111818181819, 109.44998260869565, 109.49665, 109.533984, 109.55825384615385, 109.58072592592592, 109.59855714285713, 109.61688275862069, 109.63132, 109.64385806451614, 109.6543625, 109.66438181818181, 109.64344411764706, 109.60534571428572, 109.57214166666667, 109.54438108108108, 109.52637105263157, 109.51697692307691, 109.50017749999999, 109.49395365853658, 109.48362142857142, 109.46167674418605, 109.456525, 109.44415777777779, 109.44221956521739, 109.45685319148936, 109.46629374999999, 109.46769591836734, 109.47952799999999, 109.485428, 109.52432799999998, 109.579528, 109.664028, 109.754236, 109.83303599999999, 109.904536, 109.96473599999999, 110.01383600000001, 110.047036, 110.09043600000001, 110.132236, 110.18343599999999, 110.254436, 110.30883600000001, 110.345936, 110.364236, 110.39992400000001, 110.43092400000002, 110.472624, 110.53182400000001, 110.593624, 110.65912399999999, 110.720924, 110.81072400000001, 110.91942399999999, 111.029124, 111.154324, 111.29292399999999, 111.43252400000002, 111.577124, 111.735524, 111.886624, 112.053274, 112.221574, 112.37757400000001, 112.52007400000001, 112.629774, 112.72627400000002, 112.818374, 112.882574, 112.906216, 112.904816, 112.881416, 112.834416, 112.79311600000001, 112.725944, 112.679344, 112.591844, 112.48175800000001, 112.38415800000001, 112.272458, 112.183858, 112.09285799999999, 111.99485800000001, 111.87585800000001, 111.77935800000002, 111.700558, 111.620658, 111.57665800000001, 111.48345799999998, 111.48025799999999, 111.51965799999999, 111.571358, 111.578358, 111.56365799999999, 111.558658, 111.56867, 111.57967, 111.56416999999999, 111.56126999999998, 111.55136999999999, 111.49957, 111.45997, 111.41697, 111.36176999999999, 111.31387000000001, 111.24787, 111.17227000000001, 111.10826999999999, 111.05947, 111.01127000000001, 110.97907000000001, 110.95247, 110.93957, 110.94346999999999], "in_sma_200": [110.095, 109.57249999999999, 109.30833333333334, 109.0525, 108.96392, 108.97326666666667, 108.99422857142858, 109.03245, 109.10495555555556, 109.16446, 109.20041818181818, 109.21705000000001, 109.19035384615384, 109.11425714285714, 109.12930666666666, 109.1931, 109.29203529411765, 109.35081111111111, 109.38076842105265, 109.40023000000001, 109.4078380952381, 109.42111818181819, 109.44998260869565, 109.49665, 109.533984, 109.55825384615385, 109.58072592592592, 109.59855714285713, 109.61688275862069, 109.63132, 109.64385806451614, 109.6543625, 109.66438181818181, 109.64344411764706, 109.60534571428572, 109.57214166666667, 109.54438108108108, 109.52637105263157, 109.51697692307691, 109.50017749999999, 109.49395365853658, 109.48362142857142, 109.46167674418605, 109.456525, 109.44415777777779, 109.44221956521739, 109.45685319148936, 109.46629374999999, 109.46769591836734, 109.47952799999999, 109.49738039215686, 109.52618076923076, 109.56417735849057, 109.61872962962963, 109.68238909090908, 109.74091785714286, 109.79274385964912, 109.83614482758621, 109.87519322033899, 109.89994, 109.92994098360657, 109.95510322580645, 109.97851428571428, 110.005021875, 110.03663692307693, 110.06646060606062, 110.09218507462687, 110.12221764705883, 110.14175072463769, 110.16622571428572, 110.19937746478874, 110.23535833333334, 110.27816164383562, 110.32386216216216, 110.385144, 110.45376052631579, 110.52124415584416, 110.5958435897436, 110.67766835443038, 110.7570725, 110.83723209876544, 110.92336341463414, 111.00308192771085, 111.07786666666668, 111.14430352941176, 111.20320697674418, 111.25454942528737, 111.28966818181817, 111.31995280898876, 111.34362000000002, 111.35583296703298, 111.34372717391305, 111.31282688172043, 111.2782755319149, 111.22850421052631, 111.187478125, 111.14195154639175, 111.10560510204081, 111.04554848484848, 110.980643, 110.92647821782178, 110.87239509803922, 110.83586699029127, 110.80821442307692, 110.78356476190476, 110.74796509433962, 110.72106822429906, 110.69929907407408, 110.67586513761468, 110.66208454545453, 110.62972342342341, 110.63597589285715, 110.66043628318585, 110.69201140350877, 110.70695043478261, 110.71180431034482, 110.71888290598291, 110.73512118644068, 110.74591848739496, 110.74870250000001, 110.76214297520661, 110.77470737704918, 110.77466910569105, 110.78197016129032, 110.7978744, 110.81408174603175, 110.83330157480314, 110.85054140625, 110.86937441860466, 110.89214846153847, 110.92205572519084, 110.95666136363637, 110.99405488721804, 111.03107686567165, 111.0684762962963, 111.10771544117648], "in_ema_10": [110.095, 109.90499999999999, 109.70045454545453, 109.4430991735537, 109.29155386927121, 109.24218043849461, 109.21996581331378, 109.23451748362037, 109.31642339568938, 109.38616459647312, 109.417771033478, 109.414539936482, 109.31553267530344, 109.09907218888463, 109.14287724545105, 109.32599047355086, 109.60762856926888, 109.74260519303817, 109.77485879430395, 109.77397537715777, 109.73507076312907, 109.72869426074197, 109.79347712242524, 109.93466310016609, 110.02472435468134, 110.05022901746655, 110.07109646883626, 110.07271529268421, 110.08313069401436, 110.07710693146629, 110.06672385301786, 110.05095587974188, 110.03896390160699, 109.84142501040571, 109.56298409942286, 109.3533506268005, 109.20637778556404, 109.14340000637058, 109.14641818703046, 109.09161488029764, 109.11950308387988, 109.10868434135625, 109.00528718838238, 109.04705315413104, 109.02031621701629, 109.0811678139224, 109.27186457502742, 109.3878891977497, 109.41463661634066, 109.53184814064235, 109.68787575143463, 109.92553470571924, 110.21907385013392, 110.63560587738229, 111.08731389967642, 111.42780228155343, 111.65820186672552, 111.77671061822997, 111.84276323309724, 111.75498809980684, 111.75044480893285, 111.70309120730869, 111.65343826052529, 111.65735857679343, 111.73056610828553, 111.78046317950633, 111.78219714686881, 111.8462340292563, 111.77782784211878, 111.79185914355173, 111.92424839017868, 112.08165777378255, 112.31408363309481, 112.55879569980485, 112.98810557256759, 113.46299546846438, 113.8606326560163, 114.31142671855879, 114.81116731518446, 115.21459143969638, 115.58466572338793, 116.00563559186284, 116.28461093879687, 116.46649985901563, 116.51349988464914, 116.45831808744019, 116.31498752608742, 115.95680797588969, 115.59829743481882, 115.20769790121538, 114.70720737372167, 113.89536966940864, 112.90893882042523, 112.028222671257, 111.0321821855739, 110.35178542456046, 109.70080625645855, 109.31520511892063, 108.55971327911688, 107.83158359200472, 107.4094774843675, 107.0459361235734, 107.0575841011055, 107.22165971908632, 107.40317613379788, 107.33168956401644, 107.42956418874071, 107.60055251806058, 107.6995429693223, 107.96508061126369, 107.80233868194301, 108.44373164886247, 109.3448713490693, 110.23853110378397, 110.6333436303687, 110.74909933393802, 110.8928994550402, 111.20964500866924, 111.35698227982027, 111.30662186530748, 111.50087243525157, 111.64525926520582, 111.48612121698658, 111.5213719048072, 111.74839519484225, 111.94686879578, 112.18471083291091, 112.34021795419983, 112.51108741707257, 112.75088970487755, 113.1252733948998, 113.5552236867362, 113.9870011982387, 114.3448191621953, 114.66030658725069, 114.97752357138691], "in_ema_50": [110.095, 110.05401960784314, 110.0040580545944, 109.93664401323775, 109.88460307154216, 109.8506970687366, 109.82204228172732, 109.80157003538507, 109.7969986614484, 109.79319479237199, 109.78404989855349, 109.76898911821807, 109.73373464299384, 109.67064700993525, 109.65768046052602, 109.67698710913284, 109.7239680068139, 109.7485182810565, 109.75524305434841, 109.75582175809944, 109.74814247346809, 109.74625453333209, 109.75953866927985, 109.791321466563, 109.81636768356053, 109.83003953910719, 109.84317524345593, 109.8524624888106, 109.86334631277882, 109.87066606521886, 109.87652229795538, 109.88058024705516, 109.88467513932751, 109.84811925151074, 109.78780084949071, 109.73376944362833, 109.68715103407428, 109.65471373862039, 109.63531319985097, 109.604320525347, 109.590229524353, 109.5694362096725, 109.52906616223436, 109.51753415587223, 109.49331713015175, 109.48789292896933, 109.51307359842151, 109.52863933965989, 109.52888877732029, 109.54968921742538, 109.58264258144791, 109.63802914688134, 109.71261623916051, 109.82231756311499, 109.95163844299285, 110.06961340601273, 110.17256974303184, 110.25639053742276, 110.33025757517089, 110.37063963104654, 110.42394788080942, 110.46575384626789, 110.50356742092406, 110.54950595343684, 110.60874101408638, 110.66349626843594, 110.70767288536003, 110.76362296828708, 110.79132402835425, 110.83303681155606, 110.89919223071072, 110.97334155499658, 111.06693600382025, 111.16862478798416, 111.31573754139654, 111.4837478338908, 111.64713027177744, 111.83116437876656, 112.03621675606983, 112.2320513930867, 112.42883369139703, 112.64338923291088, 112.83541318456143, 113.00990678516686, 113.15559671516033, 113.27537723613445, 113.369284011188, 113.40754738329828, 113.43019258395326, 113.43096934536686, 113.39269603770542, 113.26914325191306, 113.08094155575961, 112.88423796533766, 112.63583647650088, 112.4261958303636, 112.20443913113365, 112.02308857697156, 111.75394784846287, 111.47163616813098, 111.23784651447879, 111.00930351391101, 110.85638965062039, 110.74280574275292, 110.6438721842136, 110.50136739267583, 110.39817651453168, 110.31864018062848, 110.23339938923128, 110.19130529553594, 110.06890116629924, 110.1183560225228, 110.24704794320819, 110.40441861210199, 110.4830688626078, 110.51392890721141, 110.55416698928155, 110.63576828381954, 110.69005188053251, 110.70534396364889, 110.77082067095678, 110.83059240935064, 110.82821623643494, 110.86161952128063, 110.93645797142649, 111.01110667842937, 111.09910249496156, 111.17521612261012, 111.25775666682149, 111.35862895439713, 111.49397683853843, 111.65068362918399, 111.81849995745128, 111.98071564539437, 112.14147189459459, 112.30866907519872], "in_ema_200": [110.095, 110.08460199004976, 110.07162087572091, 110.05384355357444, 110.03947297095182, 110.02932896129062, 110.02028091192454, 110.01311393767654, 110.00984912237628, 110.00676604653174, 110.00232061323291, 109.99632737330025, 109.98512013575497, 109.96661147768775, 109.96037653761127, 109.96226333823205, 109.97134529506556, 109.97511300357237, 109.97456461547714, 109.97252914666643, 109.96842437903791, 109.96575348969425, 109.9669400221351, 109.97294061892978, 109.9774884734678, 109.97935425980147, 109.98120148109699, 109.98218455093682, 109.98365535142503, 109.984315497182, 109.98467056686178, 109.98462409355967, 109.98462783392226, 109.97435790522653, 109.95779713005015, 109.94239616358199, 109.92849172414337, 109.91785996569419, 109.91031907051315, 109.89971888075681, 109.89320426502789, 109.88491367532613, 109.871531449701, 109.86519780343531, 109.85559384519217, 109.85061281190669, 109.85339278392753, 109.85395603980885, 109.85078234787045, 109.85285715037921, 109.85820185535057, 109.86951327967545, 109.88613503808665, 109.91224314716041, 109.94416112579565, 109.97416947280266, 110.0012424133718, 110.02421512567656, 110.04526771149074, 110.05834962480924, 110.07498296187582, 110.08906273339944, 110.1024053927686, 110.11805310030326, 110.13737595502661, 110.1559592788572, 110.17221839051037, 110.19174258562967, 110.20446156487714, 110.22088483288832, 110.24376160072028, 110.26909730618576, 110.29985255687048, 110.3332868597872, 110.37892579650574, 110.43087678360519, 110.48280835789768, 110.54108887174945, 110.60595365909523, 110.66987451820872, 110.73534840359969, 110.80663846923551, 110.87363709143219, 110.93743174723885, 110.99501949104743, 111.04690984437035, 111.0929107414413, 111.12526983854139, 111.15372486502356, 111.1765733738293, 111.18929403677627, 111.17986922048995, 111.15290534764925, 111.1221799213045, 111.07668559372932, 111.03900713011014, 110.99654337757173, 110.96254792107848, 110.90481112584388, 110.84162892558673, 110.7885778915013, 110.73505970352618, 110.69898945771996, 110.67173583127499, 110.64734044986926, 110.611148007582, 110.58387290302896, 110.56184431692918, 110.53779611477069, 110.52408670069337, 110.48971767879593, 110.49807869691736, 110.526953535754, 110.56409827669178, 110.58246545801823, 110.58930659773945, 110.59876623358285, 110.61902726608452, 110.63296729328766, 110.63741537992163, 110.6547047791264, 110.67102612460775, 110.67201093928827, 110.68204068118591, 110.70281639580098, 110.72408190430048, 110.74926516893431, 110.77205855033796, 110.79701319162814, 110.82719216484577, 110.86682209355378, 110.91282386376717, 110.96274601437645, 111.01242018338763, 111.06284386315492, 111.1159996456111], "in_macd": [0.0, -0.08336182336182674, -0.169262262481638, -0.27412144113695547, -0.3272581601274567, -0.33242159340916544, -0.32470153010100944, -0.30059377075585303, -0.24756810436571186, -0.20200590871114343, -0.1751750613041736, -0.16492097787927662, -0.19728691276998234, -0.2798267544903865, -0.2443827358440842, -0.14921283250760098, -0.015114328953288236, 0.048240502366496685, 0.06302573485504581, 0.061925552504419556, 0.04360574522111449, 0.03992377945530734, 0.06729632730881008, 0.12666460466060414, 0.16056664982615132, 0.1641586607128147, 0.16510216028825653, 0.1571792364765514, 0.15316920515424215, 0.14190015833304415, 0.12906087483112572, 0.11433994473897258, 0.10190229358711633, 0.008631743042656126, -0.115795403316028, -0.2039842455820633, -0.25998423031376205, -0.27576787384643353, -0.26105969856465094, -0.27168936524057585, -0.24501244465629668, -0.23607739354717694, -0.26786813819332167, -0.23428119296518446, -0.2320204103167498, -0.19130873832362738, -0.095408610826766, -0.036735763234304386, -0.0202628967361278, 0.034698612876240986, 0.10374482567365817, 0.2049206923876028, 0.3253300387602138, 0.4933392982970588, 0.6680093529393503, 0.784482935887695, 0.8456575899254375, 0.853237075682344, 0.8358906662248557, 0.7505521327043141, 0.7046538271517164, 0.6415180740589079, 0.5799556683701468, 0.5446579924787187, 0.541508440227858, 0.5284823415671696, 0.495103120775255, 0.4907826130804551, 0.42880406587705977, 0.40607096973903367, 0.43668098308117465, 0.4772252273454569, 0.5490222822266304, 0.6229484957976297, 0.774281586250126, 0.9382686903226016, 1.0600446984668963, 1.1984157054350106, 1.3506047769292877, 1.45205655913216, 1.5325437781329185, 1.6299905305906748, 1.659044361939749, 1.6425589664219018, 1.5662520728803173, 1.4475358221240242, 1.2949514567494589, 1.0549500142850547, 0.8261745250119787, 0.5948413123335143, 0.3274453045388839, -0.062312197916057244, -0.5083317545640256, -0.8842920139940418, -1.2896250717925568, -1.5334657857738136, -1.7484034872033192, -1.832373441460561, -2.070328551588503, -2.281429238422774, -2.344639984649916, -2.375421737566924, -2.236855626746163, -2.03499493448777, -1.8329104042626625, -1.7502184172855806, -1.5968817503686665, -1.4186620626090445, -1.2808128820269076, -1.0772465681004206, -1.07220462336484, -0.7162064658271134, -0.2640004282596493, 0.16190459180899097, 0.34616744694187673, 0.39564783262213155, 0.4514441708887631, 0.5773650151616039, 0.6203814599319344, 0.5720281735276842, 0.6309305482989913, 0.6635072744212351, 0.5598165923298808, 0.5447903702659431, 0.6137608188453072, 0.6663871153807435, 0.7331298022346573, 0.7599153283767919, 0.7913864348599162, 0.8508992797129622, 0.9660059327492547, 1.0994256075469053, 1.2265273401371246, 1.3141252521079565, 1.37775181844286, 1.4378267428540425], "in_signal": [0.0, -0.01667236467236535, -0.04719034423421988, -0.09257656361476702, -0.13951288291730496, -0.17809462501567708, -0.20741600603274357, -0.22605155897736548, -0.23035486805503477, -0.2246850761862565, -0.21478307320983991, -0.20481065414372726, -0.2033059058689783, -0.21861007559325996, -0.22376460764342482, -0.20885425261626006, -0.1701062678836657, -0.12643691383363323, -0.08854438409589743, -0.05845039677583404, -0.03803916837644433, -0.022446578810094, -0.004497997586313186, 0.02173452286307028, 0.04950094825568649, 0.07243249074711214, 0.09096642465534102, 0.10420898701958312, 0.11400103064651493, 0.11958085618382078, 0.12147685991328178, 0.12004947687841994, 0.11642004022015921, 0.0948623807846586, 0.05273082396452128, 0.0013878100552043651, -0.05088659801858892, -0.09586285318415785, -0.1289022222602565, -0.15745965085632035, -0.17497020961631563, -0.18719164640248792, -0.20332694476065466, -0.20951779440156063, -0.2140183175845985, -0.20947640173240428, -0.18666284355127663, -0.1566774274878822, -0.12939452133753132, -0.09657589449477687, -0.05651175046108986, -0.004225261891351327, 0.06168579823896171, 0.14801649825058114, 0.252015069188335, 0.358508642528207, 0.45593843200765316, 0.5353981607425913, 0.5954966618390443, 0.6265077560120982, 0.6421369702400219, 0.6420131910037992, 0.6296016864770687, 0.6126129476773987, 0.5983920461874905, 0.5844101052634264, 0.5665487083657922, 0.5513954893087247, 0.5268772046223917, 0.5027159576457202, 0.4895089627328111, 0.4870522156553403, 0.49944622896959834, 0.5241466823352046, 0.5741736631181888, 0.6469926685590714, 0.7296030745406364, 0.8233656007195114, 0.9288134359614667, 1.0334620605956055, 1.1332784041030681, 1.2326208294005894, 1.3179055359084213, 1.3828362220111174, 1.4195193921849576, 1.425122678172771, 1.3990884338881087, 1.3302607499674979, 1.229443504976394, 1.102523066447818, 0.9475075140660312, 0.7455435716696135, 0.49476850642288567, 0.2189564023395002, -0.08275989248691124, -0.3729010711442917, -0.6480015543560973, -0.8848759317769901, -1.1219664557392925, -1.353859012275989, -1.5520152067507746, -1.7166965129140046, -1.8207283356804362, -1.8635816554419031, -1.857447405206055, -1.8360016076219603, -1.7881776361713015, -1.7142745214588504, -1.627582193572462, -1.5175150684780538, -1.428452979455411, -1.2860036767297516, -1.0816030270357313, -0.8329015032667868, -0.5970877132250542, -0.39854060405561703, -0.22854364906674102, -0.06736191622107204, 0.07018675900952924, 0.17055504191316023, 0.26263014319032646, 0.3428055694365082, 0.38620777401518275, 0.41792429326533487, 0.45709159838132934, 0.4989507017812122, 0.5457865218719012, 0.5886122831728794, 0.6291671135102868, 0.6735135467508219, 0.7320120239505085, 0.8054947406697879, 0.8897012605632553, 0.9745860588721956, 1.0552192107863285, 1.1317407171998712], "in_upper_bb": [null, 111.05035317267986, 110.6973737695098, 110.58007978515033, 110.34488101610435, 110.20928418542061, 110.12799191954132, 110.10414775589948, 110.19776069422902, 110.26134776778261, 110.26800335150979, 110.24145381419902, 110.18985997958636, 110.23070018068007, 110.2114353821864, 110.35645267223659, 110.68286227282704, 110.78933202778644, 110.80294437055575, 110.79537618000371, 110.73258697863282, 110.76360307395954, 110.82761706647668, 110.90561360982494, 110.96394994792846, 110.99993729387, 111.03162645410161, 111.05530590975532, 111.08297895597354, 111.10161137163041, 111.11783974854423, 111.12558708797467, 111.07636164274136, 110.85753007263267, 111.06518179583834, 111.17315881441104, 111.0965364265595, 111.04911121414928, 111.02573171028581, 111.02336118911266, 111.01642531060548, 111.00204054672741, 110.96926308545969, 110.8131734262595, 110.66735133429941, 110.56831570566709, 110.56161088518324, 110.53298516854083, 110.44523150530678, 110.44701274928426, 110.5255249038038, 110.76498072177266, 111.13178886054475, 111.78254878032459, 112.4492278125388, 112.9381668764199, 113.28470723075326, 113.51569116553323, 113.69514562563167, 113.72894613554637, 113.80548817311266, 113.82052234523783, 113.73755288124727, 113.720955886068, 113.65392431225888, 113.59365335499314, 113.5767290796837, 113.53674222066199, 113.33415058693072, 113.19007350268687, 113.11948823385359, 113.16076345772456, 113.36143931269889, 113.58714212118915, 114.09881034565008, 114.74757720741817, 115.30518724956252, 115.97577995710769, 116.72848640754202, 117.32539743944773, 117.88866515851113, 118.49280372224791, 118.91159019751457, 119.21958095937401, 119.40353766389165, 119.47063928362037, 119.41894073806061, 119.30978238057008, 119.0809008783855, 118.89958813952659, 118.90817063182568, 119.33951820652469, 120.07852540017679, 120.68496760541917, 121.32956380034645, 121.57320794732212, 121.73106463399102, 121.59186453173956, 121.48020324011004, 121.25530845369848, 120.72123138309642, 119.90543424563023, 118.91533328277784, 117.81925220773982, 116.7029984411889, 115.53650942778775, 114.32357302071173, 113.32360072378572, 112.23944268447501, 111.21670142309233, 110.13592231251003, 110.45742619052828, 111.7000875803919, 112.97741037818238, 113.60142374770525, 113.9467554962429, 114.29469598550432, 114.79069314578595, 115.00906641735989, 114.93702334364848, 115.0544118328694, 115.03122629130871, 114.97688850967765, 115.03406156748179, 115.20349942421856, 115.17303549842144, 115.2282402923775, 115.23595236625967, 115.14794266633098, 115.21048042471358, 114.71758875493902, 115.21342301896328, 115.71203370964774, 116.05992229732733, 116.52724606820085, 116.95916614461125], "in_lower_bb": [null, 108.09464682732012, 107.91929289715688, 107.52492021484966, 107.58295898389565, 107.73724914791273, 107.86046522331584, 107.96075224410052, 108.01215041688211, 108.0675722322174, 108.13283301212657, 108.19264618580101, 108.19084771272132, 107.99781410503421, 108.04717795114694, 108.02974732776342, 107.90120831540827, 107.91229019443578, 107.95859247154955, 108.0050838199963, 108.0143730213672, 108.04835692604046, 108.1148429335233, 108.26534639017507, 108.38905005207155, 108.46756270613002, 108.54037354589836, 108.59469409024469, 108.61152104402646, 108.62788862836959, 108.6576602514558, 108.70791291202535, 108.86863835725863, 109.17021992736736, 108.85956820416165, 108.57759118558894, 108.42121357344048, 108.31963878585073, 108.26701828971417, 108.17688881088729, 108.1523246893945, 108.10270945327261, 107.98098691454032, 108.00357657374052, 107.99639866570058, 108.01443429433289, 108.01763911481676, 108.02926483145917, 108.05751849469324, 108.05666725071572, 108.01515509619618, 107.87719927822734, 107.6658911394553, 107.3708812196754, 107.18520218746119, 107.1512631235801, 107.21972276924676, 107.33373883446676, 107.45228437436832, 107.66998386445364, 107.84194182688732, 108.06990765476218, 108.44187711875273, 108.70247411393197, 109.08550568774115, 109.41077664500688, 109.59370092031628, 109.85612777933805, 110.25221941306927, 110.57586649731313, 110.85945176614644, 110.99767654227543, 110.97900068730111, 110.86829787881086, 110.53662965434994, 110.15186279258182, 109.88975275043748, 109.62216004289233, 109.36145359245799, 109.33154256055226, 109.32027484148885, 109.35713627775209, 109.54934980248542, 109.80235904062602, 110.08490233610834, 110.43830071637966, 110.87799926193942, 111.20821761942989, 111.68859912161452, 112.02941186047342, 112.0143293681743, 111.32819179347531, 110.10018459982321, 108.93424239458083, 107.45264619965354, 106.37800205267789, 105.33228536600896, 104.59548546826042, 103.51714675988997, 102.49454154630153, 101.85461861690361, 101.42141575436978, 101.36851671722219, 101.53209779226017, 101.79785155881109, 102.04434057221225, 102.47727697928826, 102.87974927621428, 103.37990731552499, 103.97364857690766, 104.51592768748993, 104.30321380947174, 103.5535524196081, 102.89572962181762, 102.85771625229474, 102.91038450375709, 103.03930401449566, 103.04880685421404, 103.51643358264013, 104.24097665635149, 104.81008816713059, 105.52177370869131, 105.94211149032236, 106.25693843251821, 106.54250057578145, 107.15596450157857, 107.6392597076225, 108.09854763374035, 108.70005733366898, 109.10451957528642, 110.37141124506101, 110.29157698103668, 110.0459662903523, 109.86757770267268, 109.76725393179917, 109.84883385538875], "out_sma_10": [116.235, 116.39750000000001, 116.22833333333334, 116.25625, 116.14500000000001, 116.02083333333333, 115.92357142857144, 115.776875, 115.52277777777778, 115.37450000000001, 115.09700000000001, 114.78399999999999, 114.55900000000001, 114.19800000000001, 113.77333000000002, 113.40133, 113.12333000000001, 112.92233000000002, 112.87232999999999, 112.78233, 112.82933, 112.82683, 112.78283000000002, 112.69483, 112.72774999999999, 112.74075, 112.67474999999999, 112.54075, 112.49475, 112.52995000000001, 112.53295, 112.59645, 112.64245000000001], "out_sma_50": [116.235, 116.39750000000001, 116.22833333333334, 116.25625, 116.14500000000001, 116.02083333333333, 115.92357142857144, 115.776875, 115.52277777777778, 115.37450000000001, 115.20045454545453, 115.05291666666666, 114.94423076923077, 114.78607142857143, 114.56388666666666, 114.38364375, 114.2763705882353, 114.19101666666666, 114.1278052631579, 114.07841499999999, 114.07134761904763, 114.04105909090909, 114.00449130434784, 113.91472083333333, 113.829432, 113.75176153846154, 113.68317777777777, 113.60163571428572, 113.5646827586207, 113.56226, 113.57509032258065, 113.58961875, 113.59175151515151], "out_sma_200": [116.235, 116.39750000000001, 116.22833333333334, 116.25625, 116.14500000000001, 116.02083333333333, 115.92357142857144, 115.776875, 115.52277777777778, 115.37450000000001, 115.20045454545453, 115.05291666666666, 114.94423076923077, 114.78607142857143, 114.56388666666666, 114.38364375, 114.2763705882353, 114.19101666666666, 114.1278052631579, 114.07841499999999, 114.07134761904763, 114.04105909090909, 114.00449130434784, 113.91472083333333, 113.829432, 113.75176153846154, 113.68317777777777, 113.60163571428572, 113.5646827586207, 113.56226, 113.57509032258065, 113.58961875, 113.59175151515151], "out_ema_10": [116.235, 116.2940909090909, 116.22061983471073, 116.24232531930878, 116.14372071579808, 116.00849876747115, 115.88695353702184, 115.68023471210877, 115.28201021899807, 115.05619017918023, 114.76597378296563, 114.52306945879006, 114.36251137537369, 114.06569112530573, 113.59071092070468, 113.24330893512202, 113.11907094691801, 113.05014895656927, 113.03921278264758, 113.0575377312571, 113.2161672346649, 113.25050046472582, 113.24131856204839, 112.98835155076685, 112.76910581426378, 112.5947229389431, 112.46840967731707, 112.27415337235033, 112.3206709410139, 112.53363986082955, 112.79297806795144, 113.0197093283239, 113.13612581408319], "out_ema_50": [116.235, 116.24774509803923, 116.23371587850829, 116.23788388327267, 116.21679039765414, 116.1847594016677, 116.15163158199448, 116.09666563760254, 115.99444345573578, 115.91779861433437, 115.82141435494871, 115.72763339985269, 115.64576542338789, 115.53142168129425, 115.37149534085134, 115.2267308176807, 115.12215313855597, 115.02873536841653, 114.94878496181197, 114.8778522182115, 114.84068154298753, 114.78438030600763, 114.72224774498773, 114.60961057851763, 114.49874349700714, 114.3933025755559, 114.29552600396548, 114.18197596459429, 114.11719259343373, 114.09267523682848, 114.08747228636463, 114.08561062807583, 114.06892001521011], "out_ema_200": [116.235, 116.23823383084579, 116.23476881760354, 116.2358158940453, 116.23048439261201, 116.22222086631737, 116.21344254923959, 116.19888093183421, 116.17192689271148, 116.15071368979893, 116.12394041925367, 116.09713504194767, 116.07268593705268, 116.0394253804651, 115.99379229210227, 115.9508689857132, 115.91712899580561, 115.88551577196675, 115.85670466975813, 115.82967278249686, 115.81077056575559, 115.78683255017593, 115.761092922811, 115.72217657532035, 115.68297581337687, 115.64443874060696, 115.60718064368551, 115.5653181497185, 115.53511597907453, 115.51478646684495, 115.49931595473704, 115.4847953979735, 115.46663822983446], "out_macd": [0.0, 0.025925925925918136, -0.007504484541541956, 0.002286555514359634, -0.041122590373632306, -0.09859559538134022, -0.14728703126621667, -0.23082263452340612, -0.3941531198727972, -0.47375218252692264, -0.5769850415006488, -0.6536833208504191, -0.689573046029281, -0.7824259868841921, -0.9481024962504563, -1.0490171118935336, -1.0459272282874679, -1.0172280063364383, -0.9632074990376225, -0.8979412041563535, -0.7735537514242452, -0.7091641089540843, -0.6669880174580385, -0.7340353757735727, -0.7835848972370485, -0.8112822727740934, -0.816557626567814, -0.851271278382626, -0.7786250366035574, -0.6360945048780167, -0.4798430113052632, -0.3455736871522106, -0.2667521518510938], "out_signal": [0.0, 0.005185185185183627, 0.002647251239838511, 0.0025751120947427354, -0.006164428398932272, -0.024650661795413864, -0.04917793568957443, -0.08550687545634078, -0.14723612433963207, -0.21253933597709018, -0.2854284770818019, -0.35907944583552537, -0.4251781658742765, -0.4966277300762596, -0.586922683311099, -0.6793415690275859, -0.7526587008795624, -0.8055725619709377, -0.8370995493842748, -0.8492678803386905, -0.8341250545558014, -0.8091328654354581, -0.7807038958399742, -0.771370191826694, -0.773813132908765, -0.7813069608818306, -0.7883570940190274, -0.8009399308917472, -0.7964769520341093, -0.7644004626028909, -0.7074889723433654, -0.6351059153051345, -0.5614351626143265], "out_upper_bb": [null, 116.85711940777126, 116.89843282843339, 116.81466292964973, 116.83882995034809, 116.88981933245338, 116.8691702562236, 116.9831317542372, 117.4194927742329, 117.3937212470268, 117.43705220505026, 117.41775169198444, 117.34019907089173, 117.37448400587238, 117.59427953593217, 117.64711778684581, 117.55770164267396, 117.45572396045544, 117.34803149294272, 117.2437312358186, 116.961299316204, 116.54948571588716, 116.24308865156196, 115.81329519599866, 115.4763553471434, 115.14053159828413, 114.73291732517463, 114.4626605198703, 114.37898116339278, 114.2752744112471, 114.3666161718562, 114.47447541626617, 114.47771407019178], "out_lower_bb": [null, 115.93788059222875, 115.55823383823329, 115.69783707035026, 115.45117004965194, 115.15184733421327, 114.97797260091927, 114.5706182457628, 113.62606278132264, 113.35527875297322, 112.9638568858588, 112.68808164134889, 112.54826246756981, 112.19765885127049, 111.53349379740115, 111.1201697131542, 110.99503953379663, 110.92630937287787, 110.90757903337307, 110.91309876418138, 110.965030683796, 111.06134428411283, 111.09874134843805, 111.07953480400134, 111.0247246528566, 111.00154840171587, 111.06516267482534, 111.0004194801297, 110.98809883660726, 111.03700558875292, 110.9956638281438, 110.9488045837338, 110.9475659298082], "overall_sma_10": [110.095, 109.57249999999999, 109.30833333333334, 109.0525, 108.96392, 108.97326666666667, 108.99422857142858, 109.03245, 109.10495555555556, 109.16446, 109.11096, 109.14596000000002, 109.15496, 109.13896, 109.21199999999999, 109.325, 109.50050000000002, 109.6055, 109.62899999999999, 109.63600000000001, 109.636, 109.66600000000001, 109.7875, 110.032, 110.14099999999999, 110.1425, 110.07149999999999, 110.0445, 110.0655, 110.09349999999999, 110.1395, 110.16749999999999, 110.1575, 109.99575, 109.78375000000001, 109.60825, 109.44624999999999, 109.32425, 109.22725, 109.10674999999999, 109.02925, 108.93724999999999, 108.79275, 108.821, 108.88, 108.97449999999999, 109.133, 109.23799999999999, 109.27550000000001, 109.39693, 109.51142999999999, 109.70493000000002, 110.00492999999999, 110.33243, 110.75443, 111.11493, 111.37142999999999, 111.61143, 111.87192999999999, 112.002, 112.13600000000001, 112.1855, 112.17450000000001, 112.09099999999998, 111.98499999999999, 111.8895, 111.799, 111.78144, 111.71444000000001, 111.76394, 111.84294, 111.97294, 112.16594, 112.36443999999999, 112.65044, 113.00994, 113.39594, 113.81649999999999, 114.37550000000002, 114.893, 115.36600000000001, 115.877, 116.295, 116.6575, 116.83800000000001, 116.899, 116.901, 116.70150000000001, 116.39399999999998, 116.03599999999999, 115.5565, 114.79071000000002, 113.88371, 112.96171, 111.94421, 111.05220999999999, 110.16234999999999, 109.48585, 108.60335, 107.71385000000001, 107.01935, 106.53614, 106.40014000000001, 106.38964000000001, 106.55663999999999, 106.52864, 106.6385, 106.71750000000002, 107.016, 107.47650000000002, 107.63250000000001, 108.22449999999999, 108.85350000000001, 109.4835, 109.9025, 110.3285, 110.6955, 111.122, 111.5095, 111.70150000000001, 112.232, 112.3285, 112.0655, 111.8075, 111.84349999999999, 112.00050000000002, 112.172, 112.2125, 112.3385, 112.6135, 112.85700000000001, 113.17649999999999, 113.6925, 114.12, 114.451, 114.8075, 115.10549999999998, 115.45750000000001, 115.71849999999999, 115.96950000000001, 116.05849999999998, 116.0495, 115.9905, 115.86999999999998, 115.61099999999999, 115.37450000000001, 115.09700000000001, 114.78399999999999, 114.55900000000001, 114.19800000000001, 113.77333000000002, 113.40133, 113.12333000000001, 112.92233000000002, 112.87232999999999, 112.78233, 112.82933, 112.82683, 112.78283000000002, 112.69483, 112.72774999999999, 112.74075, 112.67474999999999, 112.54075, 112.49475, 112.52995000000001, 112.53295, 112.59645, 112.64245000000001], "overall_sma_50": [110.095, 109.57249999999999, 109.30833333333334, 109.0525, 108.96392, 108.97326666666667, 108.99422857142858, 109.03245, 109.10495555555556, 109.16446, 109.20041818181818, 109.21705000000001, 109.19035384615384, 109.11425714285714, 109.12930666666666, 109.1931, 109.29203529411765, 109.35081111111111, 109.38076842105265, 109.40023000000001, 109.4078380952381, 109.42111818181819, 109.44998260869565, 109.49665, 109.533984, 109.55825384615385, 109.58072592592592, 109.59855714285713, 109.61688275862069, 109.63132, 109.64385806451614, 109.6543625, 109.66438181818181, 109.64344411764706, 109.60534571428572, 109.57214166666667, 109.54438108108108, 109.52637105263157, 109.51697692307691, 109.50017749999999, 109.49395365853658, 109.48362142857142, 109.46167674418605, 109.456525, 109.44415777777779, 109.44221956521739, 109.45685319148936, 109.46629374999999, 109.46769591836734, 109.47952799999999, 109.485428, 109.52432799999998, 109.579528, 109.664028, 109.754236, 109.83303599999999, 109.904536, 109.96473599999999, 110.01383600000001, 110.047036, 110.09043600000001, 110.132236, 110.18343599999999, 110.254436, 110.30883600000001, 110.345936, 110.364236, 110.39992400000001, 110.43092400000002, 110.472624, 110.53182400000001, 110.593624, 110.65912399999999, 110.720924, 110.81072400000001, 110.91942399999999, 111.029124, 111.154324, 111.29292399999999, 111.43252400000002, 111.577124, 111.735524, 111.886624, 112.053274, 112.221574, 112.37757400000001, 112.52007400000001, 112.629774, 112.72627400000002, 112.818374, 112.882574, 112.906216, 112.904816, 112.881416, 112.834416, 112.79311600000001, 112.725944, 112.679344, 112.591844, 112.48175800000001, 112.38415800000001, 112.272458, 112.183858, 112.09285799999999, 111.99485800000001, 111.87585800000001, 111.77935800000002, 111.700558, 111.620658, 111.57665800000001, 111.48345799999998, 111.48025799999999, 111.51965799999999, 111.571358, 111.578358, 111.56365799999999, 111.558658, 111.56867, 111.57967, 111.56416999999999, 111.56126999999998, 111.55136999999999, 111.49957, 111.45997, 111.41697, 111.36176999999999, 111.31387000000001, 111.24787, 111.17227000000001, 111.10826999999999, 111.05947, 111.01127000000001, 110.97907000000001, 110.95247, 110.93957, 110.94346999999999, 110.95477, 110.99907000000002, 111.03717, 111.09496999999999, 111.15987000000001, 111.26302799999999, 111.400428, 111.534128, 111.672928, 111.80792799999999, 111.9417, 112.0587, 112.2283, 112.3918, 112.510666, 112.63606599999999, 112.74506600000001, 112.840666, 112.936066, 113.05866599999999, 113.179866, 113.280566, 113.38166599999998, 113.43546599999999, 113.52971600000001, 113.539316, 113.50931600000001, 113.452116, 113.454516, 113.49895599999999, 113.547356, 113.57545599999999, 113.608256], "overall_sma_200": [110.095, 109.57249999999999, 109.30833333333334, 109.0525, 108.96392, 108.97326666666667, 108.99422857142858, 109.03245, 109.10495555555556, 109.16446, 109.20041818181818, 109.21705000000001, 109.19035384615384, 109.11425714285714, 109.12930666666666, 109.1931, 109.29203529411765, 109.35081111111111, 109.38076842105265, 109.40023000000001, 109.4078380952381, 109.42111818181819, 109.44998260869565, 109.49665, 109.533984, 109.55825384615385, 109.58072592592592, 109.59855714285713, 109.61688275862069, 109.63132, 109.64385806451614, 109.6543625, 109.66438181818181, 109.64344411764706, 109.60534571428572, 109.57214166666667, 109.54438108108108, 109.52637105263157, 109.51697692307691, 109.50017749999999, 109.49395365853658, 109.48362142857142, 109.46167674418605, 109.456525, 109.44415777777779, 109.44221956521739, 109.45685319148936, 109.46629374999999, 109.46769591836734, 109.47952799999999, 109.49738039215686, 109.52618076923076, 109.56417735849057, 109.61872962962963, 109.68238909090908, 109.74091785714286, 109.79274385964912, 109.83614482758621, 109.87519322033899, 109.89994, 109.92994098360657, 109.95510322580645, 109.97851428571428, 110.005021875, 110.03663692307693, 110.06646060606062, 110.09218507462687, 110.12221764705883, 110.14175072463769, 110.16622571428572, 110.19937746478874, 110.23535833333334, 110.27816164383562, 110.32386216216216, 110.385144, 110.45376052631579, 110.52124415584416, 110.5958435897436, 110.67766835443038, 110.7570725, 110.83723209876544, 110.92336341463414, 111.00308192771085, 111.07786666666668, 111.14430352941176, 111.20320697674418, 111.25454942528737, 111.28966818181817, 111.31995280898876, 111.34362000000002, 111.35583296703298, 111.34372717391305, 111.31282688172043, 111.2782755319149, 111.22850421052631, 111.187478125, 111.14195154639175, 111.10560510204081, 111.04554848484848, 110.980643, 110.92647821782178, 110.87239509803922, 110.83586699029127, 110.80821442307692, 110.78356476190476, 110.74796509433962, 110.72106822429906, 110.69929907407408, 110.67586513761468, 110.66208454545453, 110.62972342342341, 110.63597589285715, 110.66043628318585, 110.69201140350877, 110.70695043478261, 110.71180431034482, 110.71888290598291, 110.73512118644068, 110.74591848739496, 110.74870250000001, 110.76214297520661, 110.77470737704918, 110.77466910569105, 110.78197016129032, 110.7978744, 110.81408174603175, 110.83330157480314, 110.85054140625, 110.86937441860466, 110.89214846153847, 110.92205572519084, 110.95666136363637, 110.99405488721804, 111.03107686567165, 111.0684762962963, 111.10771544117648, 111.1451408759124, 111.18437898550724, 111.21823237410072, 111.25481642857143, 111.28634255319149, 111.315311971831, 111.34345664335663, 111.36711319444444, 111.38175379310346, 111.3999609589041, 111.41397482993197, 111.42759662162162, 111.44244496644295, 111.45102866666666, 111.45104370860926, 111.45255, 111.45978823529413, 111.46810129870128, 111.47792, 111.48857435897436, 111.50412484076433, 111.51615569620253, 111.52674591194969, 111.52876624999999, 111.53034223602484, 111.53206851851853, 111.53432576687116, 111.53350670731707, 111.53954606060606, 111.5513078313253, 111.56573113772455, 111.58045892857143, 111.59276390532546], "overall_ema_10": [110.095, 109.90499999999999, 109.70045454545453, 109.4430991735537, 109.29155386927121, 109.24218043849461, 109.21996581331378, 109.23451748362037, 109.31642339568938, 109.38616459647312, 109.417771033478, 109.414539936482, 109.31553267530344, 109.09907218888463, 109.14287724545105, 109.32599047355086, 109.60762856926888, 109.74260519303817, 109.77485879430395, 109.77397537715777, 109.73507076312907, 109.72869426074197, 109.79347712242524, 109.93466310016609, 110.02472435468134, 110.05022901746655, 110.07109646883626, 110.07271529268421, 110.08313069401436, 110.07710693146629, 110.06672385301786, 110.05095587974188, 110.03896390160699, 109.84142501040571, 109.56298409942286, 109.3533506268005, 109.20637778556404, 109.14340000637058, 109.14641818703046, 109.09161488029764, 109.11950308387988, 109.10868434135625, 109.00528718838238, 109.04705315413104, 109.02031621701629, 109.0811678139224, 109.27186457502742, 109.3878891977497, 109.41463661634066, 109.53184814064235, 109.68787575143463, 109.92553470571924, 110.21907385013392, 110.63560587738229, 111.08731389967642, 111.42780228155343, 111.65820186672552, 111.77671061822997, 111.84276323309724, 111.75498809980684, 111.75044480893285, 111.70309120730869, 111.65343826052529, 111.65735857679343, 111.73056610828553, 111.78046317950633, 111.78219714686881, 111.8462340292563, 111.77782784211878, 111.79185914355173, 111.92424839017868, 112.08165777378255, 112.31408363309481, 112.55879569980485, 112.98810557256759, 113.46299546846438, 113.8606326560163, 114.31142671855879, 114.81116731518446, 115.21459143969638, 115.58466572338793, 116.00563559186284, 116.28461093879687, 116.46649985901563, 116.51349988464914, 116.45831808744019, 116.31498752608742, 115.95680797588969, 115.59829743481882, 115.20769790121538, 114.70720737372167, 113.89536966940864, 112.90893882042523, 112.028222671257, 111.0321821855739, 110.35178542456046, 109.70080625645855, 109.31520511892063, 108.55971327911688, 107.83158359200472, 107.4094774843675, 107.0459361235734, 107.0575841011055, 107.22165971908632, 107.40317613379788, 107.33168956401644, 107.42956418874071, 107.60055251806058, 107.6995429693223, 107.96508061126369, 107.80233868194301, 108.44373164886247, 109.3448713490693, 110.23853110378397, 110.6333436303687, 110.74909933393802, 110.8928994550402, 111.20964500866924, 111.35698227982027, 111.30662186530748, 111.50087243525157, 111.64525926520582, 111.48612121698658, 111.5213719048072, 111.74839519484225, 111.94686879578, 112.18471083291091, 112.34021795419983, 112.51108741707257, 112.75088970487755, 113.1252733948998, 113.5552236867362, 113.9870011982387, 114.3448191621953, 114.66030658725069, 114.97752357138691, 115.20615564931654, 115.45230916762262, 115.53188931896395, 115.67881853369778, 115.68266970938907, 115.63127521677288, 115.57831608645053, 115.42771316164134, 115.07540167770654, 114.88714682721444, 114.6276655859027, 114.40990820664766, 114.26992489634807, 113.98993855155751, 113.52873154218341, 113.19259853451369, 113.07758061914757, 113.0162023247571, 113.01143826571035, 113.03481312649029, 113.19757437621932, 113.23528812599763, 113.22887210308896, 112.9781680843455, 112.76077388719177, 112.58790590770235, 112.46283210630192, 112.26958990515612, 112.31693719512774, 112.53058497783178, 112.79047861822599, 113.01766432400308, 113.13445262872978], "overall_ema_50": [110.095, 110.05401960784314, 110.0040580545944, 109.93664401323775, 109.88460307154216, 109.8506970687366, 109.82204228172732, 109.80157003538507, 109.7969986614484, 109.79319479237199, 109.78404989855349, 109.76898911821807, 109.73373464299384, 109.67064700993525, 109.65768046052602, 109.67698710913284, 109.7239680068139, 109.7485182810565, 109.75524305434841, 109.75582175809944, 109.74814247346809, 109.74625453333209, 109.75953866927985, 109.791321466563, 109.81636768356053, 109.83003953910719, 109.84317524345593, 109.8524624888106, 109.86334631277882, 109.87066606521886, 109.87652229795538, 109.88058024705516, 109.88467513932751, 109.84811925151074, 109.78780084949071, 109.73376944362833, 109.68715103407428, 109.65471373862039, 109.63531319985097, 109.604320525347, 109.590229524353, 109.5694362096725, 109.52906616223436, 109.51753415587223, 109.49331713015175, 109.48789292896933, 109.51307359842151, 109.52863933965989, 109.52888877732029, 109.54968921742538, 109.58264258144791, 109.63802914688134, 109.71261623916051, 109.82231756311499, 109.95163844299285, 110.06961340601273, 110.17256974303184, 110.25639053742276, 110.33025757517089, 110.37063963104654, 110.42394788080942, 110.46575384626789, 110.50356742092406, 110.54950595343684, 110.60874101408638, 110.66349626843594, 110.70767288536003, 110.76362296828708, 110.79132402835425, 110.83303681155606, 110.89919223071072, 110.97334155499658, 111.06693600382025, 111.16862478798416, 111.31573754139654, 111.4837478338908, 111.64713027177744, 111.83116437876656, 112.03621675606983, 112.2320513930867, 112.42883369139703, 112.64338923291088, 112.83541318456143, 113.00990678516686, 113.15559671516033, 113.27537723613445, 113.369284011188, 113.40754738329828, 113.43019258395326, 113.43096934536686, 113.39269603770542, 113.26914325191306, 113.08094155575961, 112.88423796533766, 112.63583647650088, 112.4261958303636, 112.20443913113365, 112.02308857697156, 111.75394784846287, 111.47163616813098, 111.23784651447879, 111.00930351391101, 110.85638965062039, 110.74280574275292, 110.6438721842136, 110.50136739267583, 110.39817651453168, 110.31864018062848, 110.23339938923128, 110.19130529553594, 110.06890116629924, 110.1183560225228, 110.24704794320819, 110.40441861210199, 110.4830688626078, 110.51392890721141, 110.55416698928155, 110.63576828381954, 110.69005188053251, 110.70534396364889, 110.77082067095678, 110.83059240935064, 110.82821623643494, 110.86161952128063, 110.93645797142649, 111.01110667842937, 111.09910249496156, 111.17521612261012, 111.25775666682149, 111.35862895439713, 111.49397683853843, 111.65068362918399, 111.81849995745128, 111.98071564539437, 112.14147189459459, 112.30866907519872, 112.46264283695564, 112.6233235100162, 112.75142847040773, 112.89215676568587, 113.00226826507074, 113.09629696055816, 113.18428531504608, 113.24568589092664, 113.2552668363805, 113.28604068593421, 113.29286261981915, 113.29824055629683, 113.31164288742245, 113.28883336242549, 113.21685166193822, 113.15658296931319, 113.1331875587519, 113.11776843880085, 113.11275791178906, 113.1138262289738, 113.14583304352385, 113.15599645358175, 113.15772208285306, 113.10643886391765, 113.05451969278363, 113.00571499894899, 112.96235362644119, 112.90108485677683, 112.88653250945225, 112.91027633261099, 112.95144196662625, 112.99413051695463, 113.0202430457015], "overall_ema_200": [110.095, 110.08460199004976, 110.07162087572091, 110.05384355357444, 110.03947297095182, 110.02932896129062, 110.02028091192454, 110.01311393767654, 110.00984912237628, 110.00676604653174, 110.00232061323291, 109.99632737330025, 109.98512013575497, 109.96661147768775, 109.96037653761127, 109.96226333823205, 109.97134529506556, 109.97511300357237, 109.97456461547714, 109.97252914666643, 109.96842437903791, 109.96575348969425, 109.9669400221351, 109.97294061892978, 109.9774884734678, 109.97935425980147, 109.98120148109699, 109.98218455093682, 109.98365535142503, 109.984315497182, 109.98467056686178, 109.98462409355967, 109.98462783392226, 109.97435790522653, 109.95779713005015, 109.94239616358199, 109.92849172414337, 109.91785996569419, 109.91031907051315, 109.89971888075681, 109.89320426502789, 109.88491367532613, 109.871531449701, 109.86519780343531, 109.85559384519217, 109.85061281190669, 109.85339278392753, 109.85395603980885, 109.85078234787045, 109.85285715037921, 109.85820185535057, 109.86951327967545, 109.88613503808665, 109.91224314716041, 109.94416112579565, 109.97416947280266, 110.0012424133718, 110.02421512567656, 110.04526771149074, 110.05834962480924, 110.07498296187582, 110.08906273339944, 110.1024053927686, 110.11805310030326, 110.13737595502661, 110.1559592788572, 110.17221839051037, 110.19174258562967, 110.20446156487714, 110.22088483288832, 110.24376160072028, 110.26909730618576, 110.29985255687048, 110.3332868597872, 110.37892579650574, 110.43087678360519, 110.48280835789768, 110.54108887174945, 110.60595365909523, 110.66987451820872, 110.73534840359969, 110.80663846923551, 110.87363709143219, 110.93743174723885, 110.99501949104743, 111.04690984437035, 111.0929107414413, 111.12526983854139, 111.15372486502356, 111.1765733738293, 111.18929403677627, 111.17986922048995, 111.15290534764925, 111.1221799213045, 111.07668559372932, 111.03900713011014, 110.99654337757173, 110.96254792107848, 110.90481112584388, 110.84162892558673, 110.7885778915013, 110.73505970352618, 110.69898945771996, 110.67173583127499, 110.64734044986926, 110.611148007582, 110.58387290302896, 110.56184431692918, 110.53779611477069, 110.52408670069337, 110.48971767879593, 110.49807869691736, 110.526953535754, 110.56409827669178, 110.58246545801823, 110.58930659773945, 110.59876623358285, 110.61902726608452, 110.63296729328766, 110.63741537992163, 110.6547047791264, 110.67102612460775, 110.67201093928827, 110.68204068118591, 110.70281639580098, 110.72408190430048, 110.74926516893431, 110.77205855033796, 110.79701319162814, 110.82719216484577, 110.86682209355378, 110.91282386376717, 110.96274601437645, 111.01242018338763, 111.06284386315492, 111.1159996456111, 111.16693497252045, 111.22059731110235, 111.26705902939985, 111.31753605398293, 111.36114266041096, 111.40133029563076, 111.44052103895781, 111.47345117787366, 111.49351634028288, 111.51885448615072, 111.53816936688554, 111.55699355228967, 111.57771998460521, 111.58918545739522, 111.58783336329178, 111.58875044425406, 111.59841461893811, 111.60977367745613, 111.62350727270534, 111.63859675257892, 111.66139678489156, 111.67874607061404, 111.6938829256328, 111.69543632935786, 111.69630263453838, 111.69743395160766, 111.69944953417874, 111.69646993682373, 111.70476376829814, 111.7225472133897, 111.74481042519677, 111.76764813240875, 111.78647750422559], "overall_macd": [0.0, -0.08336182336182674, -0.169262262481638, -0.27412144113695547, -0.3272581601274567, -0.33242159340916544, -0.32470153010100944, -0.30059377075585303, -0.24756810436571186, -0.20200590871114343, -0.1751750613041736, -0.16492097787927662, -0.19728691276998234, -0.2798267544903865, -0.2443827358440842, -0.14921283250760098, -0.015114328953288236, 0.048240502366496685, 0.06302573485504581, 0.061925552504419556, 0.04360574522111449, 0.03992377945530734, 0.06729632730881008, 0.12666460466060414, 0.16056664982615132, 0.1641586607128147, 0.16510216028825653, 0.1571792364765514, 0.15316920515424215, 0.14190015833304415, 0.12906087483112572, 0.11433994473897258, 0.10190229358711633, 0.008631743042656126, -0.115795403316028, -0.2039842455820633, -0.25998423031376205, -0.27576787384643353, -0.26105969856465094, -0.27168936524057585, -0.24501244465629668, -0.23607739354717694, -0.26786813819332167, -0.23428119296518446, -0.2320204103167498, -0.19130873832362738, -0.095408610826766, -0.036735763234304386, -0.0202628967361278, 0.034698612876240986, 0.10374482567365817, 0.2049206923876028, 0.3253300387602138, 0.4933392982970588, 0.6680093529393503, 0.784482935887695, 0.8456575899254375, 0.853237075682344, 0.8358906662248557, 0.7505521327043141, 0.7046538271517164, 0.6415180740589079, 0.5799556683701468, 0.5446579924787187, 0.541508440227858, 0.5284823415671696, 0.495103120775255, 0.4907826130804551, 0.42880406587705977, 0.40607096973903367, 0.43668098308117465, 0.4772252273454569, 0.5490222822266304, 0.6229484957976297, 0.774281586250126, 0.9382686903226016, 1.0600446984668963, 1.1984157054350106, 1.3506047769292877, 1.45205655913216, 1.5325437781329185, 1.6299905305906748, 1.659044361939749, 1.6425589664219018, 1.5662520728803173, 1.4475358221240242, 1.2949514567494589, 1.0549500142850547, 0.8261745250119787, 0.5948413123335143, 0.3274453045388839, -0.062312197916057244, -0.5083317545640256, -0.8842920139940418, -1.2896250717925568, -1.5334657857738136, -1.7484034872033192, -1.832373441460561, -2.070328551588503, -2.281429238422774, -2.344639984649916, -2.375421737566924, -2.236855626746163, -2.03499493448777, -1.8329104042626625, -1.7502184172855806, -1.5968817503686665, -1.4186620626090445, -1.2808128820269076, -1.0772465681004206, -1.07220462336484, -0.7162064658271134, -0.2640004282596493, 0.16190459180899097, 0.34616744694187673, 0.39564783262213155, 0.4514441708887631, 0.5773650151616039, 0.6203814599319344, 0.5720281735276842, 0.6309305482989913, 0.6635072744212351, 0.5598165923298808, 0.5447903702659431, 0.6137608188453072, 0.6663871153807435, 0.7331298022346573, 0.7599153283767919, 0.7913864348599162, 0.8508992797129622, 0.9660059327492547, 1.0994256075469053, 1.2265273401371246, 1.3141252521079565, 1.37775181844286, 1.4378267428540425, 1.4549472478160368, 1.4777060793638555, 1.4252498239740987, 1.4038068908456722, 1.3199549416328438, 1.215285124538667, 1.1146431296695738, 0.9760245510152004, 0.7557846440806912, 0.6184937239003148, 0.4576134448541609, 0.3239595117569678, 0.2323051822733504, 0.08525628957507081, -0.13276955273353508, -0.28399014653390964, -0.32903203459365216, -0.3462126359556237, -0.3357847579804769, -0.3118223492195398, -0.2264749081764137, -0.19890668618334928, -0.1913941853490826, -0.2910195002470317, -0.37114167573407997, -0.4274921929876285, -0.45959026555964044, -0.5193868720982948, -0.47017467639953736, -0.3495192561067739, -0.21367219740324117, -0.09842253947425661, -0.03731898936493394], "overall_signal": [0.0, -0.01667236467236535, -0.04719034423421988, -0.09257656361476702, -0.13951288291730496, -0.17809462501567708, -0.20741600603274357, -0.22605155897736548, -0.23035486805503477, -0.2246850761862565, -0.21478307320983991, -0.20481065414372726, -0.2033059058689783, -0.21861007559325996, -0.22376460764342482, -0.20885425261626006, -0.1701062678836657, -0.12643691383363323, -0.08854438409589743, -0.05845039677583404, -0.03803916837644433, -0.022446578810094, -0.004497997586313186, 0.02173452286307028, 0.04950094825568649, 0.07243249074711214, 0.09096642465534102, 0.10420898701958312, 0.11400103064651493, 0.11958085618382078, 0.12147685991328178, 0.12004947687841994, 0.11642004022015921, 0.0948623807846586, 0.05273082396452128, 0.0013878100552043651, -0.05088659801858892, -0.09586285318415785, -0.1289022222602565, -0.15745965085632035, -0.17497020961631563, -0.18719164640248792, -0.20332694476065466, -0.20951779440156063, -0.2140183175845985, -0.20947640173240428, -0.18666284355127663, -0.1566774274878822, -0.12939452133753132, -0.09657589449477687, -0.05651175046108986, -0.004225261891351327, 0.06168579823896171, 0.14801649825058114, 0.252015069188335, 0.358508642528207, 0.45593843200765316, 0.5353981607425913, 0.5954966618390443, 0.6265077560120982, 0.6421369702400219, 0.6420131910037992, 0.6296016864770687, 0.6126129476773987, 0.5983920461874905, 0.5844101052634264, 0.5665487083657922, 0.5513954893087247, 0.5268772046223917, 0.5027159576457202, 0.4895089627328111, 0.4870522156553403, 0.49944622896959834, 0.5241466823352046, 0.5741736631181888, 0.6469926685590714, 0.7296030745406364, 0.8233656007195114, 0.9288134359614667, 1.0334620605956055, 1.1332784041030681, 1.2326208294005894, 1.3179055359084213, 1.3828362220111174, 1.4195193921849576, 1.425122678172771, 1.3990884338881087, 1.3302607499674979, 1.229443504976394, 1.102523066447818, 0.9475075140660312, 0.7455435716696135, 0.49476850642288567, 0.2189564023395002, -0.08275989248691124, -0.3729010711442917, -0.6480015543560973, -0.8848759317769901, -1.1219664557392925, -1.353859012275989, -1.5520152067507746, -1.7166965129140046, -1.8207283356804362, -1.8635816554419031, -1.857447405206055, -1.8360016076219603, -1.7881776361713015, -1.7142745214588504, -1.627582193572462, -1.5175150684780538, -1.428452979455411, -1.2860036767297516, -1.0816030270357313, -0.8329015032667868, -0.5970877132250542, -0.39854060405561703, -0.22854364906674102, -0.06736191622107204, 0.07018675900952924, 0.17055504191316023, 0.26263014319032646, 0.3428055694365082, 0.38620777401518275, 0.41792429326533487, 0.45709159838132934, 0.4989507017812122, 0.5457865218719012, 0.5886122831728794, 0.6291671135102868, 0.6735135467508219, 0.7320120239505085, 0.8054947406697879, 0.8897012605632553, 0.9745860588721956, 1.0552192107863285, 1.1317407171998712, 1.1963820233231044, 1.2526468345312547, 1.2871674324198235, 1.3104953241049933, 1.3123872476105634, 1.2929668229961842, 1.257302084330862, 1.20104657766773, 1.1119941909503221, 1.0132940975403208, 0.9021579670030889, 0.7865182759538647, 0.6756756572177618, 0.5575917836892236, 0.41951951640467183, 0.27881758381695554, 0.15724766013483402, 0.056555600916742485, -0.0219124708627014, -0.07989444653406907, -0.10921053886253801, -0.12714976832670027, -0.13999865173117676, -0.17020282143434776, -0.2103905922942942, -0.25381091243296106, -0.29496678305829693, -0.3398508008662965, -0.36591557597294466, -0.3626363119997105, -0.33284348908041667, -0.28595929915918467, -0.23623123720033454], "overall_upper_bb": [null, 111.05035317267986, 110.6973737695098, 110.58007978515033, 110.34488101610435, 110.20928418542061, 110.12799191954132, 110.10414775589948, 110.19776069422902, 110.26134776778261, 110.26800335150979, 110.24145381419902, 110.18985997958636, 110.23070018068007, 110.2114353821864, 110.35645267223659, 110.68286227282704, 110.78933202778644, 110.80294437055575, 110.79537618000371, 110.73258697863282, 110.76360307395954, 110.82761706647668, 110.90561360982494, 110.96394994792846, 110.99993729387, 111.03162645410161, 111.05530590975532, 111.08297895597354, 111.10161137163041, 111.11783974854423, 111.12558708797467, 111.07636164274136, 110.85753007263267, 111.06518179583834, 111.17315881441104, 111.0965364265595, 111.04911121414928, 111.02573171028581, 111.02336118911266, 111.01642531060548, 111.00204054672741, 110.96926308545969, 110.8131734262595, 110.66735133429941, 110.56831570566709, 110.56161088518324, 110.53298516854083, 110.44523150530678, 110.44701274928426, 110.5255249038038, 110.76498072177266, 111.13178886054475, 111.78254878032459, 112.4492278125388, 112.9381668764199, 113.28470723075326, 113.51569116553323, 113.69514562563167, 113.72894613554637, 113.80548817311266, 113.82052234523783, 113.73755288124727, 113.720955886068, 113.65392431225888, 113.59365335499314, 113.5767290796837, 113.53674222066199, 113.33415058693072, 113.19007350268687, 113.11948823385359, 113.16076345772456, 113.36143931269889, 113.58714212118915, 114.09881034565008, 114.74757720741817, 115.30518724956252, 115.97577995710769, 116.72848640754202, 117.32539743944773, 117.88866515851113, 118.49280372224791, 118.91159019751457, 119.21958095937401, 119.40353766389165, 119.47063928362037, 119.41894073806061, 119.30978238057008, 119.0809008783855, 118.89958813952659, 118.90817063182568, 119.33951820652469, 120.07852540017679, 120.68496760541917, 121.32956380034645, 121.57320794732212, 121.73106463399102, 121.59186453173956, 121.48020324011004, 121.25530845369848, 120.72123138309642, 119.90543424563023, 118.91533328277784, 117.81925220773982, 116.7029984411889, 115.53650942778775, 114.32357302071173, 113.32360072378572, 112.23944268447501, 111.21670142309233, 110.13592231251003, 110.45742619052828, 111.7000875803919, 112.97741037818238, 113.60142374770525, 113.9467554962429, 114.29469598550432, 114.79069314578595, 115.00906641735989, 114.93702334364848, 115.0544118328694, 115.03122629130871, 114.97688850967765, 115.03406156748179, 115.20349942421856, 115.17303549842144, 115.2282402923775, 115.23595236625967, 115.14794266633098, 115.21048042471358, 114.71758875493902, 115.21342301896328, 115.71203370964774, 116.05992229732733, 116.52724606820085, 116.95916614461125, 117.29429067568392, 117.68016237423224, 117.87858557662935, 118.00990387376386, 118.1121380976741, 118.14219910401648, 117.88082315872452, 117.6475102311428, 117.57362938914186, 117.4671171333881, 117.44557545567095, 117.39842488784909, 117.36016935423503, 117.48850816707349, 117.81819904230392, 117.95117374209647, 117.86866027197101, 117.73417880418783, 117.53729820153406, 117.24373123581876, 116.96129931620418, 116.54948571588734, 116.2430886515621, 115.8132951959988, 115.47635534714354, 115.14053159828426, 114.73291732517477, 114.46266051987038, 114.37898116339282, 114.27527441124717, 114.36661617185626, 114.47447541626627, 114.47771407019188], "overall_lower_bb": [null, 108.09464682732012, 107.91929289715688, 107.52492021484966, 107.58295898389565, 107.73724914791273, 107.86046522331584, 107.96075224410052, 108.01215041688211, 108.0675722322174, 108.13283301212657, 108.19264618580101, 108.19084771272132, 107.99781410503421, 108.04717795114694, 108.02974732776342, 107.90120831540827, 107.91229019443578, 107.95859247154955, 108.0050838199963, 108.0143730213672, 108.04835692604046, 108.1148429335233, 108.26534639017507, 108.38905005207155, 108.46756270613002, 108.54037354589836, 108.59469409024469, 108.61152104402646, 108.62788862836959, 108.6576602514558, 108.70791291202535, 108.86863835725863, 109.17021992736736, 108.85956820416165, 108.57759118558894, 108.42121357344048, 108.31963878585073, 108.26701828971417, 108.17688881088729, 108.1523246893945, 108.10270945327261, 107.98098691454032, 108.00357657374052, 107.99639866570058, 108.01443429433289, 108.01763911481676, 108.02926483145917, 108.05751849469324, 108.05666725071572, 108.01515509619618, 107.87719927822734, 107.6658911394553, 107.3708812196754, 107.18520218746119, 107.1512631235801, 107.21972276924676, 107.33373883446676, 107.45228437436832, 107.66998386445364, 107.84194182688732, 108.06990765476218, 108.44187711875273, 108.70247411393197, 109.08550568774115, 109.41077664500688, 109.59370092031628, 109.85612777933805, 110.25221941306927, 110.57586649731313, 110.85945176614644, 110.99767654227543, 110.97900068730111, 110.86829787881086, 110.53662965434994, 110.15186279258182, 109.88975275043748, 109.62216004289233, 109.36145359245799, 109.33154256055226, 109.32027484148885, 109.35713627775209, 109.54934980248542, 109.80235904062602, 110.08490233610834, 110.43830071637966, 110.87799926193942, 111.20821761942989, 111.68859912161452, 112.02941186047342, 112.0143293681743, 111.32819179347531, 110.10018459982321, 108.93424239458083, 107.45264619965354, 106.37800205267789, 105.33228536600896, 104.59548546826042, 103.51714675988997, 102.49454154630153, 101.85461861690361, 101.42141575436978, 101.36851671722219, 101.53209779226017, 101.79785155881109, 102.04434057221225, 102.47727697928826, 102.87974927621428, 103.37990731552499, 103.97364857690766, 104.51592768748993, 104.30321380947174, 103.5535524196081, 102.89572962181762, 102.85771625229474, 102.91038450375709, 103.03930401449566, 103.04880685421404, 103.51643358264013, 104.24097665635149, 104.81008816713059, 105.52177370869131, 105.94211149032236, 106.25693843251821, 106.54250057578145, 107.15596450157857, 107.6392597076225, 108.09854763374035, 108.70005733366898, 109.10451957528642, 110.37141124506101, 110.29157698103668, 110.0459662903523, 109.86757770267268, 109.76725393179917, 109.84883385538875, 109.98320932431608, 109.98983762576775, 110.17841442337067, 110.57309612623614, 110.8033619023259, 111.08380089598354, 111.80217684127547, 112.3424897688572, 112.48837061085818, 112.71488286661192, 112.75692454432907, 112.84307511215091, 112.91733064576498, 112.67899183292647, 112.01363095769608, 111.49965625790352, 111.245169728029, 111.05815119581216, 110.94603179846591, 110.91309876418123, 110.96503068379583, 111.06134428411268, 111.09874134843788, 111.0795348040012, 111.02472465285646, 111.00154840171574, 111.06516267482526, 111.00041948012961, 110.98809883660716, 111.03700558875285, 110.99566382814373, 110.94880458373376, 110.94756592980814]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/929_ITW.json b/929_ITW.json
new file mode 100644
index 0000000000000000000000000000000000000000..1a038f63501d91af76f002f56e2bdd9bd1e0bfd6
--- /dev/null
+++ b/929_ITW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670880900.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046440.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145440.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487440.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667440.0, 1671671040.0, 1671737700.0, 1671741300.0, 1671744840.0, 1671748440.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825840.0, 1671829560.0, 1671833100.0, 1671836700.0, 1671840240.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430640.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961640.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0], "input_window": [[221.39, 221.86, 222.32, 222.57, 224.16, 229.33, 226.6815, 225.89, 224.96, 225.84, 224.8, 225.6401, 228.36, 227.7924, 227.335, 227.41, 224.01, 224.12, 218.845, 219.02, 217.7, 217.435, 216.93, 218.35, 216.71, 215.56, 216.58, 215.19, 215, 215.19, 216.54, 218.21, 218.34, 218.37, 217.9, 217.22, 216.26, 217.1438, 218.03, 217.6, 217.835, 218.84, 218.72, 218.31, 220.15, 221.34, 220.72, 221.28, 221.92, 222.16, 219.4, 219, 218.82, 217.23, 216.54, 218.94, 219.88, 219.86, 220.95, 221.83, 222.22, 221.56, 222.37, 222.335, 223.77, 223.8, 223.94, 223.79, 223.05, 223.59, 224.41, 223.01, 221.69, 222.4, 221.94, 220.96, 220.81, 222.72, 221.05, 221.915, 221.41, 221.675, 221.26, 219.97, 219.76, 220.06, 219.63, 218.46, 218.73, 220.685, 218.89, 218.44, 218.96, 219.22, 218.17, 220.07, 220.76, 220.32, 221.135, 220.07, 220.49, 220.3, 219.12, 219.695, 218.97, 219.24, 219.325, 218.76, 218.425, 222.41, 225.98, 226.37, 225.6, 226, 226.615, 226.69, 227.71, 228.762, 229.41, 229.18, 227.69, 227.01, 228.1, 227.93, 227.63, 227.23, 227.02, 227.12, 228.85, 228.68], [221.39, 221.92, 222.39, 222.59, 224.22, 229.33, 226.83, 225.89, 224.96, 225.84, 224.91, 226.2491, 228.36, 227.7924, 227.3483, 227.41, 224.23, 224.12, 218.89, 219.04, 217.7, 217.435, 216.95, 218.35, 216.71, 215.78, 216.59, 215.22, 215, 215.3, 216.54, 218.21, 218.43, 218.37, 218, 217.24, 216.26, 217.335, 218.075, 217.67, 217.835, 218.88, 218.72, 218.37, 220.219, 221.34, 220.72, 221.34, 221.94, 222.17, 219.43, 219, 218.82, 217.23, 216.64, 218.95, 219.88, 219.86, 221, 221.87, 222.22, 221.57, 222.38, 222.335, 223.805, 223.8, 224.0216, 223.79, 223.05, 223.59, 224.49, 223.02, 221.69, 222.4, 221.94, 220.96, 220.81, 222.78, 221.13, 222.06, 221.5044, 221.76, 221.33, 219.97, 219.84, 220.06, 219.77, 218.565, 218.78, 221.115, 219.05, 218.44, 218.96, 219.24, 218.19, 220.13, 220.76, 220.32, 221.135, 220.07, 220.7432, 220.4, 219.23, 219.695, 218.97, 219.25, 219.325, 218.76, 218.57, 222.56, 225.98, 226.44, 225.64, 226, 226.68, 226.69, 227.8, 228.92, 229.41, 229.18, 227.74, 227.01, 228.11, 227.93, 227.63, 227.23, 227.08, 227.12, 228.85, 228.92], [221.39, 221.86, 222.32, 222.57, 224.1, 229.19, 226.6815, 225.89, 224.91, 225.84, 224.8, 225.6401, 228.23, 227.7924, 227.335, 227.37, 223.89, 223.87, 218.76, 219, 217.67, 217.435, 216.71, 218.31, 216.71, 215.47, 216.52, 215.16, 214.89, 215.19, 216.34, 218.21, 218.12, 218.37, 217.9, 217.22, 216.25, 217.1438, 218.03, 217.6, 217.76, 218.84, 218.72, 218.25, 219.89, 221.25, 220.6361, 221.275, 221.92, 222.13, 219.4, 218.8094, 218.82, 217.23, 216.535, 218.94, 219.81, 219.86, 220.94, 221.83, 222.19, 221.56, 222.37, 221.91, 223.77, 223.8, 223.93, 223.79, 223, 223.56, 224.41, 222.92, 221.595, 222.27, 221.9, 220.89, 220.81, 222.71, 221.04, 221.915, 221.41, 221.675, 221.25, 219.97, 219.7395, 220.025, 219.63, 218.46, 218.73, 220.685, 218.89, 218.27, 218.85, 219.19, 218.17, 220.04, 220.36, 220.32, 221.135, 220.07, 220.49, 220.28, 218.99, 219.55, 218.94, 219.24, 219.3, 218.76, 218.42, 222.41, 225.98, 226.32, 225.6, 225.905, 226.615, 226.555, 227.71, 228.762, 229.34, 229, 227.69, 227.01, 228.0328, 227.88, 227.63, 227.23, 227.02, 227.12, 228.85, 228.58], [221.39, 221.92, 222.39, 222.59, 224.141, 229.19, 226.83, 225.89, 224.91, 225.84, 224.81, 226.2491, 228.3, 227.7924, 227.3483, 227.37, 224, 223.87, 218.76, 219, 217.68, 217.435, 216.71, 218.31, 216.71, 215.78, 216.54, 215.172, 214.89, 215.27, 216.34, 218.21, 218.12, 218.37, 217.99, 217.24, 216.25, 217.335, 218.075, 217.6625, 217.76, 218.87, 218.72, 218.3, 220.219, 221.25, 220.6361, 221.34, 221.935, 222.13, 219.41, 218.8094, 218.82, 217.23, 216.54, 218.95, 219.81, 219.86, 220.94, 221.87, 222.19, 221.56, 222.37, 221.91, 223.805, 223.8, 224.0216, 223.79, 223.01, 223.56, 224.49, 222.98, 221.65, 222.27, 221.9, 220.89, 220.81, 222.78, 221.13, 222.06, 221.5044, 221.76, 221.33, 219.97, 219.7395, 220.025, 219.65, 218.565, 218.74, 221.115, 219.05, 218.27, 218.85, 219.24, 218.185, 220.07, 220.69, 220.32, 221.135, 220.07, 220.495, 220.34, 218.99, 219.55, 218.95, 219.25, 219.3, 218.76, 218.55, 222.56, 225.98, 226.36, 225.64, 225.905, 226.68, 226.555, 227.78, 228.92, 229.34, 229, 227.74, 227.01, 228.11, 227.88, 227.63, 227.23, 227.08, 227.12, 228.85, 228.58], [352, 819, 1257, 576, 1675, 1243, 556, 736, 1643, 354, 1700, 483, 2883, 490, 697, 236, 2479, 1937, 1965, 1799, 2006, 386, 2699, 1349, 572, 2300, 1432, 2278, 1640, 1928, 3987, 318, 6960, 392, 1375, 1296, 791, 349, 469, 783, 896, 924, 622, 2668, 2336, 1067, 308, 950, 1134, 1102, 944, 2854, 362, 475, 5978, 375, 761, 568, 658, 484, 267, 726, 3955, 2675, 600, 175, 3589, 600, 2531, 665, 341, 1856, 1697, 1266, 1309, 1316, 309, 1365, 2115, 678, 583, 592, 1606, 262, 1756, 879, 377, 466, 850, 998, 2092, 786, 332, 1683, 499, 1689, 691, 336, 592, 861, 2137, 2879, 1161, 1294, 569, 676, 348, 451, 2453, 849, 402, 989, 726, 1748, 846, 656, 2395, 2296, 1245, 1729, 822, 471, 1170, 466, 538, 152, 610, 504, 536, 1393]], "output_timestamps": [1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645640.0, 1673649300.0, 1673652900.0, 1673656440.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070440.0, 1674074100.0], "output_window": [[228.63, 229.34, 230.36, 229.99, 230.09, 231.04, 231.76, 231.58, 232.89, 233.32, 232.56, 231.15, 231.42, 231.18, 231.63, 231.58, 232.24, 233.34, 234.93, 233.79, 233.78, 232.48, 232.72, 232.78, 232.45, 233.65], [228.64, 229.34, 230.39, 230.05, 230.12, 231.2, 231.89, 231.58, 232.9, 233.39, 232.56, 231.15, 231.52, 231.185, 231.63, 231.665, 232.34, 233.47, 235.14, 233.79, 233.78, 232.48, 232.75, 232.79, 232.45, 233.65], [228.57, 229.315, 230.17, 229.99, 230.085, 231.04, 231.76, 231.42, 232.86, 233.32, 232.44, 231.15, 231.41, 231.0897, 231.43, 231.58, 232.24, 233.34, 234.87, 233.6491, 233.74, 232.32, 232.71, 232.74, 232.45, 233.53], [228.57, 229.315, 230.17, 230.05, 230.12, 231.2, 231.88, 231.525, 232.9, 233.39, 232.4557, 231.15, 231.41, 231.095, 231.43, 231.665, 232.34, 233.47, 234.89, 233.6491, 233.77, 232.32, 232.75, 232.74, 232.45, 233.53], [1561, 687, 8644, 732, 1549, 912, 3224, 3783, 917, 374, 1484, 391, 2962, 1556, 1128, 466, 932, 724, 6608, 1299, 1091, 890, 972, 1388, 700, 1747]], "text": {"content": "ITW Schedules Fourth Quarter and Full Year 2022 Earnings Webcast\nBy Illinois Tool Works Inc.\nPublished on: 2023-01-11T16:32:00Z\n\nGLENVIEW, Ill., Jan.  11, 2023  (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its fourth quarter and full year 2022 results on Thursday, February 02, 2023 at 7:00 a.m. CST. Following the release, ITW will hold its fourth quarter and full year 2022 earnings webcast at 9:00 a.m. CST.\n\nArticle Content:\n\nJanuary 11, 2023 11:32 ET\n\n\r\n            | Source:\r\n            \nIllinois Tool Works Inc.\n\n\n\n\n\nIllinois Tool Works Inc.\n\r\n                  Glenview, Illinois, UNITED STATES\nGlenview, Illinois, UNITED STATES\nGLENVIEW, Ill., Jan.  11, 2023  (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its fourth quarter and full year 2022 results on Thursday, February 02, 2023 at 7:00 a.m. CST. Following the release, ITW will hold its fourth quarter and full year 2022 earnings webcast at 9:00 a.m. CST.\nTo access the webcast for the event, please click on the following link:ITW Q4 2022 Earnings Webcast\nIf you are a participant on the conference call, please dial 1-888-660-6652 (domestic) or 1-646-960-0554 (international) 10 minutes prior to the 9:00 a.m. CST start time. The passcode is \u201cITW.\u201d\nFollowing the webcast, presentation materials and an audio webcast replay will be available at http://investor.itw.com. An audio-only replay will be available from February 2 through February 9 by dialing 1-800-770-2030 (domestic) or 1-647-362-9199 (international). The passcode is 2756156.\nAbout Illinois Tool WorksITW (NYSE: ITW) is a Fortune 200 global multi-industrial manufacturing leader with revenues totaling $14.5 billion in 2021. The company\u2019s seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW\u2019s approximately 45,000 dedicated colleagues around the world thrive in the company\u2019s decentralized and entrepreneurial culture. www.itw.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673454720000, "published_utc": "2023-01-11T16:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/11/2587340/31446/en/ITW-Schedules-Fourth-Quarter-and-Full-Year-2022-Earnings-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.14165847251804584, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4709313087052807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.483535841727276, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [221.39, 221.65499999999997, 221.89999999999998, 222.0725, 222.4862, 223.60349999999997, 224.06442857142858, 224.292625, 224.3612222222222, 224.5091, 224.8511, 225.28401, 225.87500999999997, 226.39524999999998, 226.71598, 226.53398, 226.25097999999997, 226.04898000000003, 225.43397999999996, 224.74998, 224.03698, 223.15556999999998, 221.99656999999996, 221.04833000000002, 219.98450000000003, 218.8255, 218.0795, 217.20970000000003, 216.8227, 216.44969999999998, 216.31570000000002, 216.39319999999998, 216.5342, 216.5402, 216.66819999999998, 216.81419999999997, 216.78519999999997, 217.0015, 217.32, 217.55924999999996, 217.70125, 217.76725000000002, 217.82725, 217.82025, 218.04315000000003, 218.44414999999998, 218.88276000000002, 219.28325999999998, 219.66925999999998, 220.11601000000002, 220.28101, 220.27495, 220.28495000000004, 220.17795, 219.81005, 219.58005000000003, 219.49744, 219.34944000000002, 219.24994, 219.22394, 219.50194000000002, 219.777, 220.132, 220.6, 221.32649999999998, 221.81150000000002, 222.23266000000004, 222.62566, 222.83265999999998, 223.00166, 223.23166, 223.37366000000003, 223.30166, 223.33766, 223.14715999999999, 222.85616, 222.535, 222.43400000000003, 222.246, 222.096, 221.79744, 221.67544000000004, 221.64344, 221.41343999999998, 221.19738999999998, 221.11089, 220.99489000000003, 220.57338999999996, 220.33438999999998, 220.23989, 219.99445, 219.64545000000004, 219.39745000000002, 219.32445, 219.169, 219.17350000000002, 219.2775, 219.45299999999997, 219.69250000000002, 219.58800000000002, 219.7325, 219.9395, 219.95350000000002, 219.98449999999997, 220.061, 219.97899999999998, 219.84, 219.68400000000003, 219.4255, 219.6745, 220.223, 220.825, 221.49, 222.12550000000002, 222.8985, 223.629, 224.477, 225.49300000000002, 226.57199999999997, 227.21599999999998, 227.392, 227.45700000000002, 227.704, 227.9015, 227.99650000000003, 228.064, 227.994, 227.814, 227.76500000000001, 227.723], "in_sma_50": [221.39, 221.65499999999997, 221.89999999999998, 222.0725, 222.4862, 223.60349999999997, 224.06442857142858, 224.292625, 224.3612222222222, 224.5091, 224.53645454545452, 224.679175, 224.9577, 225.16017857142856, 225.30605333333332, 225.43505, 225.35063529411764, 225.26837777777777, 224.92583157894737, 224.62954, 224.29860952380955, 223.98662727272725, 223.67025217391304, 223.44690833333334, 223.177432, 222.89291538461538, 222.65762222222222, 222.39027857142858, 222.13164827586206, 221.90292666666667, 221.72347741935485, 221.61368125, 221.50781212121214, 221.41552352941176, 221.31765142857142, 221.20438333333334, 221.07048108108108, 220.97217894736843, 220.8978923076923, 220.8170075, 220.74244634146342, 220.69786428571427, 220.65186744186047, 220.5984159090909, 220.58998444444447, 220.60433260869567, 220.6050085106383, 220.62032083333335, 220.64715102040816, 220.676808, 220.63720800000002, 220.57499600000003, 220.503596, 220.396396, 220.244376, 220.039576, 219.899176, 219.778576, 219.699176, 219.61977599999997, 219.567376, 219.47359399999996, 219.354994, 219.237346, 219.16648, 219.09507999999997, 219.09551199999999, 219.09391200000002, 219.17891200000003, 219.270112, 219.40631199999999, 219.517212, 219.61601199999998, 219.695212, 219.799012, 219.90121200000002, 219.98661199999998, 220.13877200000002, 220.26357199999998, 220.399372, 220.50266, 220.57366, 220.63786, 220.66986, 220.70485, 220.76055, 220.82855, 220.85315, 220.86645000000001, 220.9355, 220.96130000000002, 220.9493, 220.9519, 220.9707, 220.93002, 220.90642, 220.90749799999998, 220.887098, 220.871098, 220.82989800000004, 220.85159799999997, 220.88221, 220.88560999999999, 220.93201000000002, 220.98021, 220.98621, 220.97601000000003, 220.95401, 220.90621, 220.92001, 220.99580999999998, 221.09181, 221.15720999999996, 221.23711, 221.29461, 221.34971000000002, 221.42487799999998, 221.52747799999997, 221.65407799999997, 221.76287799999997, 221.82787799999997, 221.908478, 222.03767800000003, 222.149878, 222.26447800000003, 222.39127799999997, 222.51667799999998, 222.603478, 222.757878, 222.888278], "in_sma_200": [221.39, 221.65499999999997, 221.89999999999998, 222.0725, 222.4862, 223.60349999999997, 224.06442857142858, 224.292625, 224.3612222222222, 224.5091, 224.53645454545452, 224.679175, 224.9577, 225.16017857142856, 225.30605333333332, 225.43505, 225.35063529411764, 225.26837777777777, 224.92583157894737, 224.62954, 224.29860952380955, 223.98662727272725, 223.67025217391304, 223.44690833333334, 223.177432, 222.89291538461538, 222.65762222222222, 222.39027857142858, 222.13164827586206, 221.90292666666667, 221.72347741935485, 221.61368125, 221.50781212121214, 221.41552352941176, 221.31765142857142, 221.20438333333334, 221.07048108108108, 220.97217894736843, 220.8978923076923, 220.8170075, 220.74244634146342, 220.69786428571427, 220.65186744186047, 220.5984159090909, 220.58998444444447, 220.60433260869567, 220.6050085106383, 220.62032083333335, 220.64715102040816, 220.676808, 220.651968627451, 220.6165346153846, 220.58263773584906, 220.52055185185185, 220.44817818181818, 220.421425, 220.41069824561401, 220.40120344827585, 220.41033559322034, 220.43466333333333, 220.4634393442623, 220.48112580645162, 220.51110793650795, 220.532965625, 220.58330461538463, 220.63204242424243, 220.6826328358209, 220.72832941176472, 220.7613971014493, 220.80137714285715, 220.8533295774648, 220.88286666666667, 220.89337534246573, 220.91197837837836, 220.925152, 220.9246894736842, 220.9232, 220.94700512820512, 220.94932151898735, 220.96320500000002, 220.96988641975307, 220.97952195121954, 220.98374457831324, 220.9716761904762, 220.95718, 220.94634069767443, 220.93144022988506, 220.90454886363634, 220.88022808988765, 220.8828366666667, 220.8626956043956, 220.8345141304348, 220.8131752688172, 220.79643936170214, 220.7689505263158, 220.76166979166666, 220.76093092783506, 220.75643163265306, 220.76025555555555, 220.75335299999998, 220.75079504950497, 220.74676764705885, 220.72971165048543, 220.71836826923075, 220.70152666666667, 220.68783301886793, 220.67486261682242, 220.6571324074074, 220.6378009174312, 220.65527545454546, 220.70324594594595, 220.75375267857143, 220.79699380530974, 220.84180087719298, 220.89256782608695, 220.94138189655172, 220.9998316239316, 221.06695169491528, 221.1364731092437, 221.20200250000002, 221.2560355371901, 221.30319918032788, 221.35853902439024, 221.4111314516129, 221.4608824, 221.50666904761906, 221.5505535433071, 221.59406484375, 221.65031240310077, 221.7036176923077], "in_ema_10": [221.39, 221.48636363636362, 221.65066115702476, 221.82145003756568, 222.24318639437192, 223.506243413577, 224.11056279292663, 224.43409683057632, 224.52062467956245, 224.76051110146017, 224.76950908301285, 225.03852561337413, 225.63152095639703, 226.02440805523392, 226.26511568155502, 226.4660037394541, 226.0176394231897, 225.62715952806428, 224.3785850684162, 223.40066051052233, 222.36054041770007, 221.46498761448186, 220.60044441184877, 220.1839999733308, 219.55236361454337, 218.86647932099004, 218.44348308081, 217.84866797520817, 217.3107283433521, 216.939686826379, 216.83065285794643, 217.0814432474107, 217.27027174788148, 217.47022233917573, 217.56472736841653, 217.50568602870442, 217.27737947803087, 217.28785593657068, 217.43097303901237, 217.47306885010101, 217.52523815008263, 217.76974030461304, 217.9425147946834, 218.00751210474095, 218.40960081296987, 218.9260370287935, 219.23695756901287, 219.61932892010142, 220.0403600255375, 220.42029456634884, 220.23660464519452, 219.97711289152278, 219.7667287294277, 219.30550532407722, 218.802686174245, 218.82947050620044, 219.00774859598218, 219.1627033967127, 219.485848233674, 219.919330373006, 220.33217939609582, 220.55541950589657, 220.88534323209717, 221.07164446262493, 221.5686181966931, 221.97432397911254, 222.34655598291025, 222.60900034965383, 222.6819093769895, 222.84156221753685, 223.14127817798467, 223.11195487289652, 222.84614489600625, 222.74139127855054, 222.58841104608678, 222.27960903770733, 222.0124073944878, 222.1519696863991, 221.96615701614468, 221.98321937684562, 221.89616130832823, 221.871404706814, 221.77296748739326, 221.4451552169581, 221.1350360866021, 220.9332113435835, 220.6999001902047, 220.31173651925837, 220.0259662430296, 220.22397238066054, 220.01052285690406, 219.69406415564876, 219.54059794553078, 219.4859437736161, 219.24940854204954, 219.3986069889496, 219.63340571823147, 219.75824104218938, 220.00856085270038, 220.01973160675487, 220.10614404189033, 220.14866330700116, 219.93799725118274, 219.86745229642224, 219.70064278798182, 219.61870773562148, 219.5607608745994, 219.41516798830858, 219.257864717707, 219.85825295085118, 220.97129786887822, 221.95106189271854, 222.62177791222425, 223.2187273827289, 223.84804967677817, 224.3402224628185, 224.96563656048784, 225.68461173130822, 226.34922778016124, 226.83118636558646, 226.99642520820709, 226.99889335216943, 227.20091274268407, 227.32438315310515, 227.37994985254056, 227.35268624298772, 227.30310692608083, 227.26981475770248, 227.5571211653929, 227.74309913532147], "in_ema_50": [221.39, 221.41078431372546, 221.44918492887348, 221.4939227748, 221.59772972480786, 221.8954658140311, 222.0889769585789, 222.23803668569346, 222.3428195607643, 222.4799638917147, 222.57133785674552, 222.71556382314765, 222.9345613202791, 223.12506479791523, 223.29068186466364, 223.4506551248729, 223.4721980611524, 223.48779813718565, 223.30239428866855, 223.1336729440149, 222.91980341679863, 222.7047130867281, 222.4696262990133, 222.306503699052, 222.08703296575584, 221.83969833964778, 221.63186703221064, 221.37853891330042, 221.12408640689648, 220.89451439093975, 220.71590598345193, 220.61763516057147, 220.51968868368633, 220.43538716667902, 220.33948963073084, 220.217941017761, 220.06233548765272, 219.9553811548036, 219.88164071736034, 219.79461559118934, 219.71482674447603, 219.68169628390837, 219.64398270414725, 219.59127750006306, 219.61589406868805, 219.6799766542297, 219.71747168739716, 219.78110024867573, 219.8655669055904, 219.9543682034104, 219.93302043072765, 219.8889568844246, 219.84703700660404, 219.7444081043843, 219.61874504146726, 219.59251974572345, 219.60104838314606, 219.6112033485129, 219.66331302112025, 219.74984976539002, 219.84554193145317, 219.91277558120012, 220.00913732311386, 220.08368095750154, 220.22961503759953, 220.36963013416425, 220.51284463870684, 220.64136053522816, 220.7342483573761, 220.84506214728293, 220.9880008866052, 221.0661184988952, 221.08901581266403, 221.13532891804977, 221.1653160193027, 221.15451931266338, 221.14100875138246, 221.20528291799494, 221.202330646701, 221.23596473898726, 221.24649161196814, 221.26662919581253, 221.26911432538853, 221.21816866556938, 221.16018165907647, 221.11566473126956, 221.0581876829845, 220.9604156169851, 220.87334049475038, 220.8828173380935, 220.81094214836435, 220.71129735823243, 220.63830530496844, 220.58346980281283, 220.48941216348686, 220.47296462766386, 220.48147581873587, 220.4751434336874, 220.50102016177811, 220.48411741033584, 220.48454417855797, 220.47887577939883, 220.42048849393223, 220.3863516902486, 220.33002417298397, 220.28767028384735, 220.24893811585332, 220.19054838581985, 220.1262131550034, 220.22165577637583, 220.44747319691012, 220.67933699310973, 220.87387279730152, 221.07117190328972, 221.29112594629797, 221.49755237977647, 221.7439228746872, 222.02533766391514, 222.31218716729103, 222.5744543372012, 222.77702475535017, 222.94302378455214, 223.145650302805, 223.33131107524403, 223.499887111509, 223.64616604831258, 223.78082620328072, 223.91177419530894, 224.1054301092184, 224.28090343826867], "in_ema_200": [221.39, 221.3952736318408, 221.40517140664838, 221.41696074588572, 221.44406561408587, 221.52113958807507, 221.57396406978577, 221.61690970093218, 221.64967676858458, 221.69137152710616, 221.7224026561897, 221.76744442080474, 221.83244497383157, 221.89174800891783, 221.94604205858036, 222.00001178934076, 222.01991216954636, 222.03832100368024, 222.0057008941909, 221.97579342260693, 221.93304920944666, 221.88829250089498, 221.8367672023786, 221.80167499140967, 221.75101155865931, 221.6915985083244, 221.64033882167442, 221.57597724135925, 221.50945010462934, 221.4473660239863, 221.3965464615586, 221.36483953159282, 221.33255257107948, 221.3030744360439, 221.27010852125738, 221.23000793895633, 221.18045562115577, 221.14219238114427, 221.1116730539687, 221.07735292407847, 221.04434443727172, 221.02270916923916, 220.99979664019202, 220.97293299203093, 220.9654311712147, 220.9682627018494, 220.96495760033847, 220.96868936550925, 220.9783043966982, 220.9897640544425, 220.9740450091247, 220.95250625281503, 220.93128728512534, 220.8944585559201, 220.85113061009005, 220.83221388760163, 220.82204260513794, 220.81247004190277, 220.81373899670973, 220.82424905644396, 220.8378386180714, 220.84502430346373, 220.86019819099147, 220.87064398013584, 220.89984155247282, 220.92869885045818, 220.9594739862745, 220.987638424222, 221.00776142497605, 221.03315683368277, 221.06755328309887, 221.08658260366505, 221.09218874691217, 221.10390826186827, 221.11182957269548, 221.10962231326567, 221.10664099671578, 221.12329133505693, 221.12335808794197, 221.13267790796246, 221.13637663524642, 221.14258184285592, 221.14444670014095, 221.13276066332364, 221.11889737314132, 221.1080128221648, 221.0935052318945, 221.06834597585578, 221.04517835420546, 221.04587309694972, 221.02601366314923, 220.99859064162536, 220.9772116302659, 220.95992594240258, 220.9323147389956, 220.92373449283645, 220.9214087764898, 220.91542460955958, 220.9176094393152, 220.90917551454592, 220.90505436514746, 220.8994319336535, 220.88043261093057, 220.86719447549845, 220.8481179135532, 220.83221624277158, 220.8169703100077, 220.79650294373897, 220.77414968061723, 220.79191933553648, 220.84354202871523, 220.89843215778276, 220.94561193730735, 220.9949590822098, 221.05152665353108, 221.10628758235168, 221.17269268103476, 221.24978031604937, 221.33028001439715, 221.40659563614446, 221.46961458503856, 221.52474279812276, 221.59026774540513, 221.65285214594837, 221.7123262539489, 221.7672284802778, 221.82009187848402, 221.8728272826782, 221.9422518868307, 222.00829913173786], "in_macd": [0.0, 0.042279202279189576, 0.11241499663154286, 0.18203802643313338, 0.3582379725576459, 0.8949731101474185, 1.1170308605651087, 1.2032922791479734, 1.1789866409534113, 1.2206960510180522, 1.157298055473035, 1.2092386794138577, 1.3997569610835399, 1.492579467108726, 1.5128674194975815, 1.5132529386683586, 1.2274780270367103, 0.9792215802935402, 0.3659241182549522, -0.0996043675958731, -0.5684987155690351, -0.9489316239176162, -1.2940123170805293, -1.4219927767713614, -1.633692649443418, -1.8551248271842837, -1.9468437718281564, -2.105645295160798, -2.228562211787107, -2.2691545286677126, -2.189742189714707, -1.9533964291137522, -1.753143808368094, -1.5563288626742633, -1.4147065677554735, -1.3474559769472592, -1.3583855029300196, -1.264915638638115, -1.1182379314164166, -1.0234820305285552, -0.9298016861801557, -0.7572623658367661, -0.6254180280653543, -0.5484981847621668, -0.32890003761852427, -0.07085704441345797, 0.08314879977183409, 0.2590126514865858, 0.4413103968301755, 0.5946626429332014, 0.49105357486087087, 0.35637121583138764, 0.24763522267920735, 0.03278354459493471, -0.19096387891374889, -0.17183762805689184, -0.08629042151028443, -0.014294286221485208, 0.1284296862836527, 0.31297491048246684, 0.47952202447885384, 0.554286606390832, 0.6711615739128547, 0.7183865590208427, 0.8983675409826901, 1.0287416147023123, 1.1368404859675252, 1.1901026730160993, 1.1560476608972863, 1.1600666951529206, 1.2241834120751207, 1.140010658528979, 0.9549749039440769, 0.8485796557201013, 0.7260354623170144, 0.5411813454078924, 0.38380354617240187, 0.4132790191796971, 0.30003867445117294, 0.2820863966786362, 0.22048519447304216, 0.19009923611284307, 0.12982420621682422, -0.02736932667852443, -0.16860221624978067, -0.2545584435064825, -0.3489166449923857, -0.5054204593190263, -0.6083175165912849, -0.49254378634486784, -0.560954182461245, -0.6703816531226892, -0.7022079432064459, -0.688029589930693, -0.7532399446014892, -0.645376376954971, -0.5040544777794196, -0.41710365104324865, -0.27921222096742326, -0.25295298405939093, -0.19559371885722499, -0.16078980772897467, -0.23938173140078334, -0.25355623876305344, -0.30963534010086846, -0.3261117261620825, -0.3313155987039238, -0.3746939535591878, -0.4211619643026552, -0.13288291899564797, 0.36731157996564434, 0.7853293602918257, 1.0464506484643152, 1.2602470919217694, 1.4752129995659686, 1.6168505283519892, 1.8071152528612515, 2.026529321888603, 2.208844853783063, 2.2993901297256514, 2.2436134640997523, 2.1161119344600934, 2.0798516256602397, 2.009392960638621, 1.9113482178365757, 1.7808419581730277, 1.6463331569189847, 1.525378020245114, 1.5512350724779083, 1.5322770926320004], "in_signal": [0.0, 0.008455840455837915, 0.029247671690978905, 0.0598057426394098, 0.11949218862305702, 0.27458837292792937, 0.44307687045536526, 0.5951199521938869, 0.7118932899457918, 0.813653842160244, 0.8823826848228022, 0.9477538837410133, 1.0381544992095186, 1.12903949278936, 1.2058050781310046, 1.2672946502384754, 1.2593313255981224, 1.203309376537206, 1.0358323248807553, 0.8087449863854297, 0.5332962459945367, 0.23685067201210613, -0.06932192580642094, -0.339856095999409, -0.5986234066882108, -0.8499236907874255, -1.0693077069955716, -1.276575224628617, -1.4669726220603152, -1.6274090033817947, -1.7398756406483773, -1.7825797983414522, -1.7766926003467807, -1.7326198528122774, -1.6690371958009167, -1.6047209520301853, -1.5554538622101521, -1.4973462174957448, -1.4215245602798794, -1.3419160543296147, -1.259493180699723, -1.1590470177271317, -1.0523212197947762, -0.9515566127882543, -0.8270252977543083, -0.6757916470861384, -0.524003557714544, -0.36740031587431804, -0.20565817333341935, -0.045594010080095226, 0.061735506908097995, 0.12066264869275593, 0.14605716349004622, 0.12340243971102391, 0.060529175986069356, 0.014055815177477123, -0.006013432160075188, -0.007669602972357193, 0.019550254878844788, 0.0782351859995692, 0.15849255369542614, 0.23765136423450733, 0.32435340617017683, 0.40316003674031003, 0.502201537588786, 0.6075095530114913, 0.7133757396026981, 0.8087211262853784, 0.87818643320776, 0.9345624855967922, 0.992486670892458, 1.0219914684197622, 1.0085881555246252, 0.9765864555637205, 0.9264762569143793, 0.8494172746130819, 0.756294528924946, 0.6876914269758962, 0.6101608764709516, 0.5445459805124886, 0.4797338233045993, 0.4218069058662481, 0.36341036593636333, 0.2852544274133858, 0.19448309868075253, 0.10467479024330553, 0.013956503196167272, -0.08991888930687146, -0.19359861476375417, -0.2533876490799769, -0.3149009557562305, -0.38599709522952225, -0.44923926482490695, -0.49699732984606415, -0.5482458527971492, -0.5676719576287136, -0.5549484616588548, -0.5273794995357336, -0.4777460438220716, -0.4327874318695355, -0.38534868926707344, -0.3404369129594537, -0.3202258766477197, -0.3068919490707865, -0.3074406272768029, -0.31117484705385884, -0.31520299738387186, -0.32710118861893506, -0.34591334375567906, -0.3033072588036728, -0.1691834910498094, 0.021719079218517623, 0.22666539306767716, 0.4333817328384957, 0.6417479861839903, 0.8367684946175902, 1.0308378462663224, 1.2299761413907786, 1.4257498838692355, 1.6004779330405188, 1.7291050392523655, 1.806506418293911, 1.8611754597671768, 1.8908189599414658, 1.894924811520488, 1.872108240850996, 1.8269532240645936, 1.7666381833006977, 1.7235575611361398, 1.685301467435312], "in_upper_bb": [null, 222.40453318805774, 222.9005998201079, 223.14187676553527, 224.55516805195248, 229.38148632743273, 229.87559734166666, 229.82541793330748, 229.55301611044405, 229.49251930360626, 229.2676219585682, 229.29726542167074, 229.81398359413518, 230.06581204024067, 230.16640937018414, 230.2426646939343, 230.05734793668523, 229.88759755124119, 230.31744284751497, 230.50853615899464, 230.95371881862724, 231.3727903212196, 231.809415647532, 231.97302724538199, 232.17153391759692, 231.669051279842, 231.33055449264305, 231.12506750183223, 230.94709699441475, 230.48839915158098, 230.0311369035443, 229.2341343800729, 227.848499827632, 226.38351618122235, 224.76113904164907, 222.6526900400419, 221.33132904450312, 219.56112038862403, 219.4475363541134, 219.22211076039676, 219.23152310836525, 219.44908522948657, 219.6517959264781, 219.65033768600844, 220.16090722183506, 220.82674900268267, 221.2547423543053, 221.66333977262184, 222.0549637727035, 222.4116763614936, 222.371998525036, 222.38338899537524, 222.39337432495444, 222.42351935516086, 222.49916630802895, 222.49544580902665, 222.43481501043587, 222.45179833930035, 222.61795735520192, 222.88433775283954, 223.1617199307112, 223.3403025433694, 223.6205403124341, 223.75761384919653, 224.26461948319164, 224.65751955345652, 225.09620549403905, 225.413962230666, 225.5416439896594, 225.72989735930094, 226.145572692472, 226.24700499279604, 226.20494029468566, 225.93139589337872, 225.2692937397754, 225.02896175859928, 224.91386358338434, 224.7666508163891, 224.74917184154242, 224.74816502782812, 224.75835676858256, 224.75216883113833, 224.7630264326273, 224.91691121295983, 224.87731795743693, 224.73673337368828, 224.53097150782665, 224.44578722187202, 224.38766312904033, 224.07538533380415, 223.49645935193715, 223.31873105840594, 223.25318199890003, 223.02826214026848, 222.91034008326145, 222.84917977624855, 222.83747337375667, 222.4150275218574, 222.4157679656882, 222.11584826043514, 221.95541083163616, 221.70180818409696, 221.47152802567933, 221.4458437643808, 221.43307590600594, 221.39056406496096, 221.3768168594038, 221.3661039608321, 221.37693289205058, 221.79208043247127, 223.52431761420172, 224.83765414021335, 225.69073620921483, 226.47874506464987, 227.27496170313984, 227.98025810750525, 228.8573208703196, 229.86922082897505, 230.8378724502154, 231.5931773922557, 232.04685134135647, 232.32919214029033, 232.59084328882616, 232.76447555829324, 232.7266211875578, 232.54710335068063, 232.1986207830866, 231.47252163033937, 230.2176588141123, 229.67497381232167], "in_lower_bb": [null, 220.9054668119422, 220.89940017989204, 221.0031232344647, 220.41723194804752, 217.8255136725672, 218.2532598011905, 218.7598320666925, 219.16942833400037, 219.52568069639372, 219.80528713234082, 220.06108457832923, 220.1014164058648, 220.25454510261645, 220.4456972964825, 220.62743530606568, 220.64392265155004, 220.64915800431436, 219.53422031037977, 218.75054384100534, 217.93436118137276, 217.0667896787803, 216.062164352468, 215.470552754618, 214.52894608240317, 213.69042872015797, 212.99992550735692, 212.1336124981678, 211.3095830055852, 210.71128084841902, 210.32154309645577, 210.3146356199271, 210.68227017236802, 211.20501381877764, 211.8915609583509, 212.9870099599581, 213.53337095549685, 214.650079611376, 214.6951636458866, 214.78683923960327, 214.78542689163476, 214.71136477051346, 214.70965407352196, 214.71011231399152, 214.55044277816486, 214.43160099731728, 214.41321764569474, 214.62142022737805, 214.9342962272965, 215.2635836385064, 215.61026147496395, 215.6588110046248, 215.71882567504548, 215.57468064483913, 215.35403369197107, 215.52875419097336, 215.9453849895642, 216.18090166069965, 216.30124264479807, 216.4556122471604, 216.62123006928877, 216.71164745663063, 216.7964096875659, 217.0203361508035, 216.87193051680836, 216.73403044654347, 216.63389450596088, 216.56113776933395, 216.5409560103406, 216.4957026406991, 216.58802730752802, 216.90365500720392, 217.22871970531438, 218.00626410662122, 219.2043662602246, 219.63869824140068, 219.85379641661564, 220.2930091836109, 220.3294881584576, 220.34949497217195, 220.27074323141747, 220.29693116886168, 220.18207356737273, 219.83418878704012, 219.46723204256315, 219.23031662631175, 218.99891849217332, 218.56160277812802, 218.19272687095963, 218.2605046661958, 218.29543064806282, 218.00215894159413, 217.7877080010999, 217.70962785973157, 217.45604991673852, 217.43521022375143, 217.4349166262433, 217.61136247814258, 217.6111220343118, 217.71204173956477, 217.77153916836377, 217.88314181590297, 217.87942197432068, 217.86310623561917, 217.79692409399408, 217.76193593503908, 217.74068314059616, 217.7708960391679, 217.74106710794948, 217.47041956752872, 216.4311823857983, 215.9268458597866, 215.7527637907852, 215.63125493535009, 215.6845382968602, 215.62774189249475, 215.4596791296804, 215.30777917102498, 215.15962754978466, 215.29732260774438, 215.5681486586436, 215.9528078597097, 216.6031567111738, 217.2625244417068, 218.16837881244217, 219.1458966493193, 220.2723792169134, 221.8344783696606, 224.1193411858877, 225.26402618767835], "out_sma_10": [228.57, 228.9425, 229.35166666666666, 229.52625, 229.64499999999998, 229.90416666666667, 230.1864285714286, 230.35375, 230.63666666666666, 230.91199999999998, 231.30056999999996, 231.48407000000003, 231.60807, 231.71257, 231.84357, 231.89006999999998, 231.93607000000003, 232.13056999999998, 232.32957000000002, 232.35548, 232.48691, 232.60390999999998, 232.73791, 232.90241, 233.00441, 233.19091000000003], "out_sma_50": [228.57, 228.9425, 229.35166666666666, 229.52625, 229.64499999999998, 229.90416666666667, 230.1864285714286, 230.35375, 230.63666666666666, 230.91199999999998, 231.05233636363636, 231.060475, 231.08736153846152, 231.08790714285715, 231.11071333333334, 231.14535625, 231.2156294117647, 231.3408722222222, 231.52766842105265, 231.63374, 231.73546666666667, 231.76203636363635, 231.80499130434782, 231.84394999999998, 231.868192, 231.9321076923077], "out_sma_200": [228.57, 228.9425, 229.35166666666666, 229.52625, 229.64499999999998, 229.90416666666667, 230.1864285714286, 230.35375, 230.63666666666666, 230.91199999999998, 231.05233636363636, 231.060475, 231.08736153846152, 231.08790714285715, 231.11071333333334, 231.14535625, 231.2156294117647, 231.3408722222222, 231.52766842105265, 231.63374, 231.73546666666667, 231.76203636363635, 231.80499130434782, 231.84394999999998, 231.868192, 231.9321076923077], "out_ema_10": [228.57, 228.70545454545453, 228.97173553719006, 229.16778362133732, 229.34091387200326, 229.678929531639, 230.07912416225008, 230.3420106782046, 230.80709964580373, 231.27671789202122, 231.49107827529008, 231.42906404341915, 231.42559785370656, 231.36548915303263, 231.3772183979358, 231.4295423255838, 231.59508008456856, 231.93597461464702, 232.47307013925666, 232.6868937503009, 232.8838221593371, 232.78130903945762, 232.77561648682894, 232.76914076195092, 232.7111151688689, 232.86000331998363], "out_ema_50": [228.57, 228.5992156862745, 228.6608150711265, 228.7152929114745, 228.77037946396572, 228.86565870067295, 228.98386816339166, 229.08352039227827, 229.23318625924776, 229.3961985628067, 229.51617901132408, 229.58025042264472, 229.6520053080312, 229.70859333516722, 229.77609947888615, 229.85017400912594, 229.9478142440622, 230.0859391756676, 230.2743337177983, 230.40667749357092, 230.53857249382304, 230.60843239602605, 230.69241543931915, 230.77271287307136, 230.83848883883329, 230.94403829613395], "out_ema_200": [228.57, 228.5774129353234, 228.59325957278287, 228.60775450240695, 228.62280172128848, 228.64844548525576, 228.68060025654677, 228.70890274155624, 228.75060520183928, 228.7967683341593, 228.83317561441646, 228.85622859337752, 228.88163925413997, 228.90366274414853, 228.92880042828637, 228.95602629467157, 228.9896976748241, 229.03427779746266, 229.09254369002525, 229.13788255878123, 229.1839732795894, 229.21517752556363, 229.25034988849336, 229.28507277517502, 229.31656458835735, 229.35848931882148], "out_macd": [0.0, 0.059430199430181574, 0.17352018246603507, 0.25135683376231555, 0.31505954536183367, 0.4475325012262772, 0.6004667828725019, 0.6851250743859225, 0.8533317121883499, 1.014481280698078, 1.054645970776079, 0.9699368707428562, 0.913256671335148, 0.8333134191344413, 0.7879070144855973, 0.7620996374589026, 0.7870414402162282, 0.8877560555934565, 1.0698229929334957, 1.1012871405026772, 1.1230327018118373, 1.011602213358202, 0.9470728880642412, 0.884925150149428, 0.8030153822657553, 0.8158437364051565], "out_signal": [0.0, 0.011886039886036315, 0.044212868402036073, 0.08564166147409197, 0.1315252382516403, 0.19472669084656768, 0.2758747092517545, 0.35772478227858817, 0.45684616826054053, 0.568373190748048, 0.6656277467536542, 0.7264895715514946, 0.7638429915082253, 0.7777370770334686, 0.7797710645238944, 0.7762367791108962, 0.7783977113319627, 0.8002693801842615, 0.8541801027341084, 0.9036015102878221, 0.9474877485926252, 0.9603106415457406, 0.9576630908494408, 0.9431155027094383, 0.9150954786207018, 0.8952451301775928], "out_upper_bb": [null, 229.99608910396796, 230.95292658727084, 231.0084864858551, 231.034172415505, 231.68063976431455, 232.39112593755175, 232.60368174499646, 233.340538889979, 233.99922169235992, 234.1255094759393, 233.9911730727527, 233.8999816686823, 233.79018824019158, 233.72068190771085, 233.68201060613526, 233.73917006703925, 234.0097725375586, 234.59020974779617, 234.76193657303997, 234.80675144768026, 234.69518896999952, 234.6878241997457, 234.6241784849762, 234.4992689488087, 234.58786981450498], "out_lower_bb": [null, 227.88891089603203, 227.75040674606248, 228.04401351414492, 228.25582758449497, 228.1276935690188, 227.98173120530544, 228.10381825500352, 227.9327944433543, 227.82477830764003, 227.9791632513334, 228.1297769272473, 228.27474140824074, 228.3856260455227, 228.50074475895582, 228.60870189386472, 228.69208875649014, 228.6719719068858, 228.46512709430914, 228.50554342696, 228.98072855231982, 229.39279103000044, 229.65815580025424, 229.9908015150238, 230.3487110511912, 230.49311018549503], "overall_sma_10": [221.39, 221.65499999999997, 221.89999999999998, 222.0725, 222.4862, 223.60349999999997, 224.06442857142858, 224.292625, 224.3612222222222, 224.5091, 224.8511, 225.28401, 225.87500999999997, 226.39524999999998, 226.71598, 226.53398, 226.25097999999997, 226.04898000000003, 225.43397999999996, 224.74998, 224.03698, 223.15556999999998, 221.99656999999996, 221.04833000000002, 219.98450000000003, 218.8255, 218.0795, 217.20970000000003, 216.8227, 216.44969999999998, 216.31570000000002, 216.39319999999998, 216.5342, 216.5402, 216.66819999999998, 216.81419999999997, 216.78519999999997, 217.0015, 217.32, 217.55924999999996, 217.70125, 217.76725000000002, 217.82725, 217.82025, 218.04315000000003, 218.44414999999998, 218.88276000000002, 219.28325999999998, 219.66925999999998, 220.11601000000002, 220.28101, 220.27495, 220.28495000000004, 220.17795, 219.81005, 219.58005000000003, 219.49744, 219.34944000000002, 219.24994, 219.22394, 219.50194000000002, 219.777, 220.132, 220.6, 221.32649999999998, 221.81150000000002, 222.23266000000004, 222.62566, 222.83265999999998, 223.00166, 223.23166, 223.37366000000003, 223.30166, 223.33766, 223.14715999999999, 222.85616, 222.535, 222.43400000000003, 222.246, 222.096, 221.79744, 221.67544000000004, 221.64344, 221.41343999999998, 221.19738999999998, 221.11089, 220.99489000000003, 220.57338999999996, 220.33438999999998, 220.23989, 219.99445, 219.64545000000004, 219.39745000000002, 219.32445, 219.169, 219.17350000000002, 219.2775, 219.45299999999997, 219.69250000000002, 219.58800000000002, 219.7325, 219.9395, 219.95350000000002, 219.98449999999997, 220.061, 219.97899999999998, 219.84, 219.68400000000003, 219.4255, 219.6745, 220.223, 220.825, 221.49, 222.12550000000002, 222.8985, 223.629, 224.477, 225.49300000000002, 226.57199999999997, 227.21599999999998, 227.392, 227.45700000000002, 227.704, 227.9015, 227.99650000000003, 228.064, 227.994, 227.814, 227.76500000000001, 227.723, 227.80599999999998, 228.0365, 228.2425, 228.45950000000002, 228.70850000000002, 229.10549999999998, 229.5855, 230.026, 230.43099999999998, 230.91199999999998, 231.30057000000002, 231.48407000000003, 231.60807, 231.71257, 231.84357, 231.89007, 231.93607000000003, 232.13056999999998, 232.32956999999996, 232.35548, 232.48691, 232.60390999999998, 232.73791, 232.90240999999997, 233.00441, 233.19090999999997], "overall_sma_50": [221.39, 221.65499999999997, 221.89999999999998, 222.0725, 222.4862, 223.60349999999997, 224.06442857142858, 224.292625, 224.3612222222222, 224.5091, 224.53645454545452, 224.679175, 224.9577, 225.16017857142856, 225.30605333333332, 225.43505, 225.35063529411764, 225.26837777777777, 224.92583157894737, 224.62954, 224.29860952380955, 223.98662727272725, 223.67025217391304, 223.44690833333334, 223.177432, 222.89291538461538, 222.65762222222222, 222.39027857142858, 222.13164827586206, 221.90292666666667, 221.72347741935485, 221.61368125, 221.50781212121214, 221.41552352941176, 221.31765142857142, 221.20438333333334, 221.07048108108108, 220.97217894736843, 220.8978923076923, 220.8170075, 220.74244634146342, 220.69786428571427, 220.65186744186047, 220.5984159090909, 220.58998444444447, 220.60433260869567, 220.6050085106383, 220.62032083333335, 220.64715102040816, 220.676808, 220.63720800000002, 220.57499600000003, 220.503596, 220.396396, 220.244376, 220.039576, 219.899176, 219.778576, 219.699176, 219.61977599999997, 219.567376, 219.47359399999996, 219.354994, 219.237346, 219.16648, 219.09507999999997, 219.09551199999999, 219.09391200000002, 219.17891200000003, 219.270112, 219.40631199999999, 219.517212, 219.61601199999998, 219.695212, 219.799012, 219.90121200000002, 219.98661199999998, 220.13877200000002, 220.26357199999998, 220.399372, 220.50266, 220.57366, 220.63786, 220.66986, 220.70485, 220.76055, 220.82855, 220.85315, 220.86645000000001, 220.9355, 220.96130000000002, 220.9493, 220.9519, 220.9707, 220.93002, 220.90642, 220.90749799999998, 220.887098, 220.871098, 220.82989800000004, 220.85159799999997, 220.88221, 220.88560999999999, 220.93201000000002, 220.98021, 220.98621, 220.97601000000003, 220.95401, 220.90621, 220.92001, 220.99580999999998, 221.09181, 221.15720999999996, 221.23711, 221.29461, 221.34971000000002, 221.42487799999998, 221.52747799999997, 221.65407799999997, 221.76287799999997, 221.82787799999997, 221.908478, 222.03767800000003, 222.149878, 222.26447800000003, 222.39127799999997, 222.51667799999998, 222.603478, 222.757878, 222.888278, 223.02959, 223.18069, 223.35748999999998, 223.55909, 223.7667, 223.99020000000002, 224.2348, 224.49400000000003, 224.77720000000002, 225.02270000000001, 225.29081399999998, 225.548414, 225.799614, 226.03671400000002, 226.30161399999997, 226.533514, 226.76651400000003, 227.02951399999998, 227.30461400000002, 227.57619599999998, 227.841696, 228.081296, 228.356496, 228.62029599999997, 228.890296, 229.175896], "overall_sma_200": [221.39, 221.65499999999997, 221.89999999999998, 222.0725, 222.4862, 223.60349999999997, 224.06442857142858, 224.292625, 224.3612222222222, 224.5091, 224.53645454545452, 224.679175, 224.9577, 225.16017857142856, 225.30605333333332, 225.43505, 225.35063529411764, 225.26837777777777, 224.92583157894737, 224.62954, 224.29860952380955, 223.98662727272725, 223.67025217391304, 223.44690833333334, 223.177432, 222.89291538461538, 222.65762222222222, 222.39027857142858, 222.13164827586206, 221.90292666666667, 221.72347741935485, 221.61368125, 221.50781212121214, 221.41552352941176, 221.31765142857142, 221.20438333333334, 221.07048108108108, 220.97217894736843, 220.8978923076923, 220.8170075, 220.74244634146342, 220.69786428571427, 220.65186744186047, 220.5984159090909, 220.58998444444447, 220.60433260869567, 220.6050085106383, 220.62032083333335, 220.64715102040816, 220.676808, 220.651968627451, 220.6165346153846, 220.58263773584906, 220.52055185185185, 220.44817818181818, 220.421425, 220.41069824561401, 220.40120344827585, 220.41033559322034, 220.43466333333333, 220.4634393442623, 220.48112580645162, 220.51110793650795, 220.532965625, 220.58330461538463, 220.63204242424243, 220.6826328358209, 220.72832941176472, 220.7613971014493, 220.80137714285715, 220.8533295774648, 220.88286666666667, 220.89337534246573, 220.91197837837836, 220.925152, 220.9246894736842, 220.9232, 220.94700512820512, 220.94932151898735, 220.96320500000002, 220.96988641975307, 220.97952195121954, 220.98374457831324, 220.9716761904762, 220.95718, 220.94634069767443, 220.93144022988506, 220.90454886363634, 220.88022808988765, 220.8828366666667, 220.8626956043956, 220.8345141304348, 220.8131752688172, 220.79643936170214, 220.7689505263158, 220.76166979166666, 220.76093092783506, 220.75643163265306, 220.76025555555555, 220.75335299999998, 220.75079504950497, 220.74676764705885, 220.72971165048543, 220.71836826923075, 220.70152666666667, 220.68783301886793, 220.67486261682242, 220.6571324074074, 220.6378009174312, 220.65527545454546, 220.70324594594595, 220.75375267857143, 220.79699380530974, 220.84180087719298, 220.89256782608695, 220.94138189655172, 220.9998316239316, 221.06695169491528, 221.1364731092437, 221.20200250000002, 221.2560355371901, 221.30319918032788, 221.35853902439024, 221.4111314516129, 221.4608824, 221.50666904761906, 221.5505535433071, 221.59406484375, 221.65031240310077, 221.7036176923077, 221.75603282442748, 221.81329772727273, 221.87613007518797, 221.9371291044776, 221.99774296296295, 222.06540661764706, 222.13704598540147, 222.20507463768115, 222.2820165467626, 222.3613592857143, 222.43295035460991, 222.494338028169, 222.55668531468532, 222.61597916666668, 222.6767655172414, 222.73832876712328, 222.8036462585034, 222.8757162162162, 222.95634899328857, 223.027634, 223.09877549668872, 223.1594414473684, 223.2221248366013, 223.28392922077924, 223.34306516129033, 223.40836602564102], "overall_ema_10": [221.39, 221.48636363636362, 221.65066115702476, 221.82145003756568, 222.24318639437192, 223.506243413577, 224.11056279292663, 224.43409683057632, 224.52062467956245, 224.76051110146017, 224.76950908301285, 225.03852561337413, 225.63152095639703, 226.02440805523392, 226.26511568155502, 226.4660037394541, 226.0176394231897, 225.62715952806428, 224.3785850684162, 223.40066051052233, 222.36054041770007, 221.46498761448186, 220.60044441184877, 220.1839999733308, 219.55236361454337, 218.86647932099004, 218.44348308081, 217.84866797520817, 217.3107283433521, 216.939686826379, 216.83065285794643, 217.0814432474107, 217.27027174788148, 217.47022233917573, 217.56472736841653, 217.50568602870442, 217.27737947803087, 217.28785593657068, 217.43097303901237, 217.47306885010101, 217.52523815008263, 217.76974030461304, 217.9425147946834, 218.00751210474095, 218.40960081296987, 218.9260370287935, 219.23695756901287, 219.61932892010142, 220.0403600255375, 220.42029456634884, 220.23660464519452, 219.97711289152278, 219.7667287294277, 219.30550532407722, 218.802686174245, 218.82947050620044, 219.00774859598218, 219.1627033967127, 219.485848233674, 219.919330373006, 220.33217939609582, 220.55541950589657, 220.88534323209717, 221.07164446262493, 221.5686181966931, 221.97432397911254, 222.34655598291025, 222.60900034965383, 222.6819093769895, 222.84156221753685, 223.14127817798467, 223.11195487289652, 222.84614489600625, 222.74139127855054, 222.58841104608678, 222.27960903770733, 222.0124073944878, 222.1519696863991, 221.96615701614468, 221.98321937684562, 221.89616130832823, 221.871404706814, 221.77296748739326, 221.4451552169581, 221.1350360866021, 220.9332113435835, 220.6999001902047, 220.31173651925837, 220.0259662430296, 220.22397238066054, 220.01052285690406, 219.69406415564876, 219.54059794553078, 219.4859437736161, 219.24940854204954, 219.3986069889496, 219.63340571823147, 219.75824104218938, 220.00856085270038, 220.01973160675487, 220.10614404189033, 220.14866330700116, 219.93799725118274, 219.86745229642224, 219.70064278798182, 219.61870773562148, 219.5607608745994, 219.41516798830858, 219.257864717707, 219.85825295085118, 220.97129786887822, 221.95106189271854, 222.62177791222425, 223.2187273827289, 223.84804967677817, 224.3402224628185, 224.96563656048784, 225.68461173130822, 226.34922778016124, 226.83118636558646, 226.99642520820709, 226.99889335216943, 227.20091274268407, 227.32438315310515, 227.37994985254056, 227.35268624298772, 227.30310692608083, 227.26981475770248, 227.5571211653929, 227.74309913532147, 227.8934447470812, 228.15190933852097, 228.51883491333533, 228.79722856545618, 229.03773246264595, 229.43087201489212, 229.87616801218445, 230.1759556463327, 230.67123643790856, 231.16555708556155, 231.40012852455035, 231.35465061099575, 231.36471413626924, 231.31567520240208, 231.33646152923802, 231.3961957966493, 231.56779656089486, 231.91365173164127, 232.45480596225195, 232.67195033275158, 232.87159572679673, 232.77130559465186, 232.7674318501697, 232.76244424104792, 232.705636197221, 232.85552052499898], "overall_ema_50": [221.39, 221.41078431372546, 221.44918492887348, 221.4939227748, 221.59772972480786, 221.8954658140311, 222.0889769585789, 222.23803668569346, 222.3428195607643, 222.4799638917147, 222.57133785674552, 222.71556382314765, 222.9345613202791, 223.12506479791523, 223.29068186466364, 223.4506551248729, 223.4721980611524, 223.48779813718565, 223.30239428866855, 223.1336729440149, 222.91980341679863, 222.7047130867281, 222.4696262990133, 222.306503699052, 222.08703296575584, 221.83969833964778, 221.63186703221064, 221.37853891330042, 221.12408640689648, 220.89451439093975, 220.71590598345193, 220.61763516057147, 220.51968868368633, 220.43538716667902, 220.33948963073084, 220.217941017761, 220.06233548765272, 219.9553811548036, 219.88164071736034, 219.79461559118934, 219.71482674447603, 219.68169628390837, 219.64398270414725, 219.59127750006306, 219.61589406868805, 219.6799766542297, 219.71747168739716, 219.78110024867573, 219.8655669055904, 219.9543682034104, 219.93302043072765, 219.8889568844246, 219.84703700660404, 219.7444081043843, 219.61874504146726, 219.59251974572345, 219.60104838314606, 219.6112033485129, 219.66331302112025, 219.74984976539002, 219.84554193145317, 219.91277558120012, 220.00913732311386, 220.08368095750154, 220.22961503759953, 220.36963013416425, 220.51284463870684, 220.64136053522816, 220.7342483573761, 220.84506214728293, 220.9880008866052, 221.0661184988952, 221.08901581266403, 221.13532891804977, 221.1653160193027, 221.15451931266338, 221.14100875138246, 221.20528291799494, 221.202330646701, 221.23596473898726, 221.24649161196814, 221.26662919581253, 221.26911432538853, 221.21816866556938, 221.16018165907647, 221.11566473126956, 221.0581876829845, 220.9604156169851, 220.87334049475038, 220.8828173380935, 220.81094214836435, 220.71129735823243, 220.63830530496844, 220.58346980281283, 220.48941216348686, 220.47296462766386, 220.48147581873587, 220.4751434336874, 220.50102016177811, 220.48411741033584, 220.48454417855797, 220.47887577939883, 220.42048849393223, 220.3863516902486, 220.33002417298397, 220.28767028384735, 220.24893811585332, 220.19054838581985, 220.1262131550034, 220.22165577637583, 220.44747319691012, 220.67933699310973, 220.87387279730152, 221.07117190328972, 221.29112594629797, 221.49755237977647, 221.7439228746872, 222.02533766391514, 222.31218716729103, 222.5744543372012, 222.77702475535017, 222.94302378455214, 223.145650302805, 223.33131107524403, 223.499887111509, 223.64616604831258, 223.78082620328072, 223.91177419530894, 224.1054301092184, 224.28090343826867, 224.4491033034346, 224.63992278173131, 224.85678855499677, 225.06044390578123, 225.2588578702604, 225.49184383613255, 225.74235976412734, 225.9691299694557, 226.24092879418293, 226.5212845277444, 226.75400670312698, 226.926398597122, 227.1022261031172, 227.25880547162242, 227.42238172763723, 227.5887589147887, 227.77508209460095, 227.99841220853818, 228.2686705533014, 228.47966778650527, 228.68713179487762, 228.82959721468632, 228.9833385003849, 229.13065855919334, 229.260828811774, 229.42824728974364], "overall_ema_200": [221.39, 221.3952736318408, 221.40517140664838, 221.41696074588572, 221.44406561408587, 221.52113958807507, 221.57396406978577, 221.61690970093218, 221.64967676858458, 221.69137152710616, 221.7224026561897, 221.76744442080474, 221.83244497383157, 221.89174800891783, 221.94604205858036, 222.00001178934076, 222.01991216954636, 222.03832100368024, 222.0057008941909, 221.97579342260693, 221.93304920944666, 221.88829250089498, 221.8367672023786, 221.80167499140967, 221.75101155865931, 221.6915985083244, 221.64033882167442, 221.57597724135925, 221.50945010462934, 221.4473660239863, 221.3965464615586, 221.36483953159282, 221.33255257107948, 221.3030744360439, 221.27010852125738, 221.23000793895633, 221.18045562115577, 221.14219238114427, 221.1116730539687, 221.07735292407847, 221.04434443727172, 221.02270916923916, 220.99979664019202, 220.97293299203093, 220.9654311712147, 220.9682627018494, 220.96495760033847, 220.96868936550925, 220.9783043966982, 220.9897640544425, 220.9740450091247, 220.95250625281503, 220.93128728512534, 220.8944585559201, 220.85113061009005, 220.83221388760163, 220.82204260513794, 220.81247004190277, 220.81373899670973, 220.82424905644396, 220.8378386180714, 220.84502430346373, 220.86019819099147, 220.87064398013584, 220.89984155247282, 220.92869885045818, 220.9594739862745, 220.987638424222, 221.00776142497605, 221.03315683368277, 221.06755328309887, 221.08658260366505, 221.09218874691217, 221.10390826186827, 221.11182957269548, 221.10962231326567, 221.10664099671578, 221.12329133505693, 221.12335808794197, 221.13267790796246, 221.13637663524642, 221.14258184285592, 221.14444670014095, 221.13276066332364, 221.11889737314132, 221.1080128221648, 221.0935052318945, 221.06834597585578, 221.04517835420546, 221.04587309694972, 221.02601366314923, 220.99859064162536, 220.9772116302659, 220.95992594240258, 220.9323147389956, 220.92373449283645, 220.9214087764898, 220.91542460955958, 220.9176094393152, 220.90917551454592, 220.90505436514746, 220.8994319336535, 220.88043261093057, 220.86719447549845, 220.8481179135532, 220.83221624277158, 220.8169703100077, 220.79650294373897, 220.77414968061723, 220.79191933553648, 220.84354202871523, 220.89843215778276, 220.94561193730735, 220.9949590822098, 221.05152665353108, 221.10628758235168, 221.17269268103476, 221.24978031604937, 221.33028001439715, 221.40659563614446, 221.46961458503856, 221.52474279812276, 221.59026774540513, 221.65285214594837, 221.7123262539489, 221.7672284802778, 221.82009187848402, 221.8728272826782, 221.9422518868307, 222.00829913173786, 222.07358968764098, 222.14564352159482, 222.22548786466353, 222.3033437068062, 222.38112138136535, 222.46887141737167, 222.56251448784562, 222.65169344816556, 222.75366664768632, 222.85950081039593, 222.95498537944673, 223.0365278134821, 223.11984594469126, 223.19920071141078, 223.28109921179478, 223.36452111018488, 223.45382935784474, 223.55349274731893, 223.6662938145098, 223.76562521934056, 223.8651712370586, 223.9492988864411, 224.03686805175016, 224.12346637959345, 224.2063174603935, 224.29909042098663], "overall_macd": [0.0, 0.042279202279189576, 0.11241499663154286, 0.18203802643313338, 0.3582379725576459, 0.8949731101474185, 1.1170308605651087, 1.2032922791479734, 1.1789866409534113, 1.2206960510180522, 1.157298055473035, 1.2092386794138577, 1.3997569610835399, 1.492579467108726, 1.5128674194975815, 1.5132529386683586, 1.2274780270367103, 0.9792215802935402, 0.3659241182549522, -0.0996043675958731, -0.5684987155690351, -0.9489316239176162, -1.2940123170805293, -1.4219927767713614, -1.633692649443418, -1.8551248271842837, -1.9468437718281564, -2.105645295160798, -2.228562211787107, -2.2691545286677126, -2.189742189714707, -1.9533964291137522, -1.753143808368094, -1.5563288626742633, -1.4147065677554735, -1.3474559769472592, -1.3583855029300196, -1.264915638638115, -1.1182379314164166, -1.0234820305285552, -0.9298016861801557, -0.7572623658367661, -0.6254180280653543, -0.5484981847621668, -0.32890003761852427, -0.07085704441345797, 0.08314879977183409, 0.2590126514865858, 0.4413103968301755, 0.5946626429332014, 0.49105357486087087, 0.35637121583138764, 0.24763522267920735, 0.03278354459493471, -0.19096387891374889, -0.17183762805689184, -0.08629042151028443, -0.014294286221485208, 0.1284296862836527, 0.31297491048246684, 0.47952202447885384, 0.554286606390832, 0.6711615739128547, 0.7183865590208427, 0.8983675409826901, 1.0287416147023123, 1.1368404859675252, 1.1901026730160993, 1.1560476608972863, 1.1600666951529206, 1.2241834120751207, 1.140010658528979, 0.9549749039440769, 0.8485796557201013, 0.7260354623170144, 0.5411813454078924, 0.38380354617240187, 0.4132790191796971, 0.30003867445117294, 0.2820863966786362, 0.22048519447304216, 0.19009923611284307, 0.12982420621682422, -0.02736932667852443, -0.16860221624978067, -0.2545584435064825, -0.3489166449923857, -0.5054204593190263, -0.6083175165912849, -0.49254378634486784, -0.560954182461245, -0.6703816531226892, -0.7022079432064459, -0.688029589930693, -0.7532399446014892, -0.645376376954971, -0.5040544777794196, -0.41710365104324865, -0.27921222096742326, -0.25295298405939093, -0.19559371885722499, -0.16078980772897467, -0.23938173140078334, -0.25355623876305344, -0.30963534010086846, -0.3261117261620825, -0.3313155987039238, -0.3746939535591878, -0.4211619643026552, -0.13288291899564797, 0.36731157996564434, 0.7853293602918257, 1.0464506484643152, 1.2602470919217694, 1.4752129995659686, 1.6168505283519892, 1.8071152528612515, 2.026529321888603, 2.208844853783063, 2.2993901297256514, 2.2436134640997523, 2.1161119344600934, 2.0798516256602397, 2.009392960638621, 1.9113482178365757, 1.7808419581730277, 1.6463331569189847, 1.525378020245114, 1.5512350724779083, 1.5322770926320004, 1.4991644065119374, 1.5155671235801265, 1.579351963179647, 1.6017548778154094, 1.6066374476546343, 1.6783074103759361, 1.769578094441016, 1.7926012446978064, 1.8998974308568677, 2.001398460686829, 1.9835830457594454, 1.8428617600384882, 1.7323495075785615, 1.6008957541404243, 1.5063847421402556, 1.4339173140245691, 1.414646054799789, 1.4735686174606997, 1.6162165669248054, 1.6105701846881288, 1.5974367492071337, 1.4532730974860328, 1.3580648450266608, 1.267197241589514, 1.1584297774539891, 1.1461654704822593], "overall_signal": [0.0, 0.008455840455837915, 0.029247671690978905, 0.0598057426394098, 0.11949218862305702, 0.27458837292792937, 0.44307687045536526, 0.5951199521938869, 0.7118932899457918, 0.813653842160244, 0.8823826848228022, 0.9477538837410133, 1.0381544992095186, 1.12903949278936, 1.2058050781310046, 1.2672946502384754, 1.2593313255981224, 1.203309376537206, 1.0358323248807553, 0.8087449863854297, 0.5332962459945367, 0.23685067201210613, -0.06932192580642094, -0.339856095999409, -0.5986234066882108, -0.8499236907874255, -1.0693077069955716, -1.276575224628617, -1.4669726220603152, -1.6274090033817947, -1.7398756406483773, -1.7825797983414522, -1.7766926003467807, -1.7326198528122774, -1.6690371958009167, -1.6047209520301853, -1.5554538622101521, -1.4973462174957448, -1.4215245602798794, -1.3419160543296147, -1.259493180699723, -1.1590470177271317, -1.0523212197947762, -0.9515566127882543, -0.8270252977543083, -0.6757916470861384, -0.524003557714544, -0.36740031587431804, -0.20565817333341935, -0.045594010080095226, 0.061735506908097995, 0.12066264869275593, 0.14605716349004622, 0.12340243971102391, 0.060529175986069356, 0.014055815177477123, -0.006013432160075188, -0.007669602972357193, 0.019550254878844788, 0.0782351859995692, 0.15849255369542614, 0.23765136423450733, 0.32435340617017683, 0.40316003674031003, 0.502201537588786, 0.6075095530114913, 0.7133757396026981, 0.8087211262853784, 0.87818643320776, 0.9345624855967922, 0.992486670892458, 1.0219914684197622, 1.0085881555246252, 0.9765864555637205, 0.9264762569143793, 0.8494172746130819, 0.756294528924946, 0.6876914269758962, 0.6101608764709516, 0.5445459805124886, 0.4797338233045993, 0.4218069058662481, 0.36341036593636333, 0.2852544274133858, 0.19448309868075253, 0.10467479024330553, 0.013956503196167272, -0.08991888930687146, -0.19359861476375417, -0.2533876490799769, -0.3149009557562305, -0.38599709522952225, -0.44923926482490695, -0.49699732984606415, -0.5482458527971492, -0.5676719576287136, -0.5549484616588548, -0.5273794995357336, -0.4777460438220716, -0.4327874318695355, -0.38534868926707344, -0.3404369129594537, -0.3202258766477197, -0.3068919490707865, -0.3074406272768029, -0.31117484705385884, -0.31520299738387186, -0.32710118861893506, -0.34591334375567906, -0.3033072588036728, -0.1691834910498094, 0.021719079218517623, 0.22666539306767716, 0.4333817328384957, 0.6417479861839903, 0.8367684946175902, 1.0308378462663224, 1.2299761413907786, 1.4257498838692355, 1.6004779330405188, 1.7291050392523655, 1.806506418293911, 1.8611754597671768, 1.8908189599414658, 1.894924811520488, 1.872108240850996, 1.8269532240645936, 1.7666381833006977, 1.7235575611361398, 1.685301467435312, 1.6480740552506372, 1.621572668916535, 1.6131285277691576, 1.6108537977784079, 1.6100105277536532, 1.62366990427811, 1.652851542310691, 1.6808014827881144, 1.7246206724018651, 1.7799762300588582, 1.8206975931989757, 1.8251304265668784, 1.8065742427692153, 1.7654385450434573, 1.713627784462817, 1.6576856903751676, 1.609077763260092, 1.5819759341002138, 1.588824060665132, 1.5931732854697316, 1.5940259782172121, 1.5658754020709764, 1.5243132906621133, 1.4728900808475935, 1.4099980201688727, 1.35723151023155], "overall_upper_bb": [null, 222.40453318805774, 222.9005998201079, 223.14187676553527, 224.55516805195248, 229.38148632743273, 229.87559734166666, 229.82541793330748, 229.55301611044405, 229.49251930360626, 229.2676219585682, 229.29726542167074, 229.81398359413518, 230.06581204024067, 230.16640937018414, 230.2426646939343, 230.05734793668523, 229.88759755124119, 230.31744284751497, 230.50853615899464, 230.95371881862724, 231.3727903212196, 231.809415647532, 231.97302724538199, 232.17153391759692, 231.669051279842, 231.33055449264305, 231.12506750183223, 230.94709699441475, 230.48839915158098, 230.0311369035443, 229.2341343800729, 227.848499827632, 226.38351618122235, 224.76113904164907, 222.6526900400419, 221.33132904450312, 219.56112038862403, 219.4475363541134, 219.22211076039676, 219.23152310836525, 219.44908522948657, 219.6517959264781, 219.65033768600844, 220.16090722183506, 220.82674900268267, 221.2547423543053, 221.66333977262184, 222.0549637727035, 222.4116763614936, 222.371998525036, 222.38338899537524, 222.39337432495444, 222.42351935516086, 222.49916630802895, 222.49544580902665, 222.43481501043587, 222.45179833930035, 222.61795735520192, 222.88433775283954, 223.1617199307112, 223.3403025433694, 223.6205403124341, 223.75761384919653, 224.26461948319164, 224.65751955345652, 225.09620549403905, 225.413962230666, 225.5416439896594, 225.72989735930094, 226.145572692472, 226.24700499279604, 226.20494029468566, 225.93139589337872, 225.2692937397754, 225.02896175859928, 224.91386358338434, 224.7666508163891, 224.74917184154242, 224.74816502782812, 224.75835676858256, 224.75216883113833, 224.7630264326273, 224.91691121295983, 224.87731795743693, 224.73673337368828, 224.53097150782665, 224.44578722187202, 224.38766312904033, 224.07538533380415, 223.49645935193715, 223.31873105840594, 223.25318199890003, 223.02826214026848, 222.91034008326145, 222.84917977624855, 222.83747337375667, 222.4150275218574, 222.4157679656882, 222.11584826043514, 221.95541083163616, 221.70180818409696, 221.47152802567933, 221.4458437643808, 221.43307590600594, 221.39056406496096, 221.3768168594038, 221.3661039608321, 221.37693289205058, 221.79208043247127, 223.52431761420172, 224.83765414021335, 225.69073620921483, 226.47874506464987, 227.27496170313984, 227.98025810750525, 228.8573208703196, 229.86922082897505, 230.8378724502154, 231.5931773922557, 232.04685134135647, 232.32919214029033, 232.59084328882616, 232.76447555829324, 232.7266211875578, 232.54710335068063, 232.1986207830866, 231.47252163033937, 230.2176588141123, 229.67497381232167, 229.7394195358546, 229.93449403149978, 230.1805233238795, 230.34813004223375, 230.56428303875416, 230.97046952072597, 231.55821618184038, 231.94728817330036, 232.6092322023673, 233.31775328145392, 233.71469990779707, 233.79909010900434, 233.94982461709563, 234.02246664795805, 234.0778553691187, 234.0614367156738, 234.02630780542185, 234.07725646106942, 234.63962070453172, 234.76193657303884, 234.806751447679, 234.69518896999813, 234.68782419974423, 234.62417848497458, 234.49926894880693, 234.58786981450314], "overall_lower_bb": [null, 220.9054668119422, 220.89940017989204, 221.0031232344647, 220.41723194804752, 217.8255136725672, 218.2532598011905, 218.7598320666925, 219.16942833400037, 219.52568069639372, 219.80528713234082, 220.06108457832923, 220.1014164058648, 220.25454510261645, 220.4456972964825, 220.62743530606568, 220.64392265155004, 220.64915800431436, 219.53422031037977, 218.75054384100534, 217.93436118137276, 217.0667896787803, 216.062164352468, 215.470552754618, 214.52894608240317, 213.69042872015797, 212.99992550735692, 212.1336124981678, 211.3095830055852, 210.71128084841902, 210.32154309645577, 210.3146356199271, 210.68227017236802, 211.20501381877764, 211.8915609583509, 212.9870099599581, 213.53337095549685, 214.650079611376, 214.6951636458866, 214.78683923960327, 214.78542689163476, 214.71136477051346, 214.70965407352196, 214.71011231399152, 214.55044277816486, 214.43160099731728, 214.41321764569474, 214.62142022737805, 214.9342962272965, 215.2635836385064, 215.61026147496395, 215.6588110046248, 215.71882567504548, 215.57468064483913, 215.35403369197107, 215.52875419097336, 215.9453849895642, 216.18090166069965, 216.30124264479807, 216.4556122471604, 216.62123006928877, 216.71164745663063, 216.7964096875659, 217.0203361508035, 216.87193051680836, 216.73403044654347, 216.63389450596088, 216.56113776933395, 216.5409560103406, 216.4957026406991, 216.58802730752802, 216.90365500720392, 217.22871970531438, 218.00626410662122, 219.2043662602246, 219.63869824140068, 219.85379641661564, 220.2930091836109, 220.3294881584576, 220.34949497217195, 220.27074323141747, 220.29693116886168, 220.18207356737273, 219.83418878704012, 219.46723204256315, 219.23031662631175, 218.99891849217332, 218.56160277812802, 218.19272687095963, 218.2605046661958, 218.29543064806282, 218.00215894159413, 217.7877080010999, 217.70962785973157, 217.45604991673852, 217.43521022375143, 217.4349166262433, 217.61136247814258, 217.6111220343118, 217.71204173956477, 217.77153916836377, 217.88314181590297, 217.87942197432068, 217.86310623561917, 217.79692409399408, 217.76193593503908, 217.74068314059616, 217.7708960391679, 217.74106710794948, 217.47041956752872, 216.4311823857983, 215.9268458597866, 215.7527637907852, 215.63125493535009, 215.6845382968602, 215.62774189249475, 215.4596791296804, 215.30777917102498, 215.15962754978466, 215.29732260774438, 215.5681486586436, 215.9528078597097, 216.6031567111738, 217.2625244417068, 218.16837881244217, 219.1458966493193, 220.2723792169134, 221.8344783696606, 224.1193411858877, 225.26402618767835, 225.45858046414537, 225.55900596850026, 225.76597667612052, 226.0128699577663, 226.1407169612459, 226.199030479274, 226.02128381815962, 225.8927118266996, 225.58676779763272, 225.31724671854602, 225.39187009220296, 225.72147989099562, 225.90074538290432, 226.1496033520419, 226.4742146308813, 226.93413328432624, 227.4952621945782, 228.07931353893056, 228.1209492954683, 228.50554342696114, 228.98072855232107, 229.39279103000183, 229.6581558002557, 229.99080151502537, 230.34871105119308, 230.49311018549687]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/92_PAYX.json b/92_PAYX.json
new file mode 100644
index 0000000000000000000000000000000000000000..8e8abc6f47431af63f7137f3c99df51c568505e9
--- /dev/null
+++ b/92_PAYX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644440.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912760.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945840.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111440.0, 1642115100.0, 1642118640.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0], "input_window": [[134.91, 132.72, 132.82, 132.355, 132.645, 136.42, 136.5647, 134.85, 134.59, 134.61, 134.47, 134.515, 134.43, 134.17, 134.41, 134.21, 134.455, 135.18, 136.4947, 136.29, 136.18, 135.96, 135.34, 135.36, 135.83, 136.71, 136.73, 136.69, 137.12, 137.22, 137.74, 137.22, 137.47, 137.24, 136.665, 136.66, 136.79, 136.1, 136.72, 136.53, 136.995, 137.105, 137.18, 136.95, 134.505, 133.8143, 133.22, 133.575, 134.095, 133.82, 135.57, 135.34, 135.225, 133.654, 133.72, 133.78, 134.17, 133.94, 134.345, 133.69, 133.7, 133.23, 132.3, 132, 132.27, 131.745, 131.31, 130.705, 130.94, 130.61, 130.8, 130.65, 130.11, 129.89, 129.575, 129.28, 127.67, 125.97, 125.93, 125.59, 126.05, 126.19, 125.97, 126.255, 127.36, 128.27, 128.18, 128.61, 128.7, 129.3, 128.13, 127.89, 127.87, 127.9108, 127.76, 127.94, 128.035, 128.685, 128.54, 127.69, 128.11, 127.1, 125.53, 126.25, 125.885, 124.975, 124.59, 125.34, 125.29, 122.53, 122.9, 122.8, 122.885, 123.415, 123.78, 122.79, 123.66, 123.22, 123.855, 123.4, 122.135, 121.47, 122.89, 123.87, 123.29, 123.16, 123.33, 122.44, 121.725, 121.59], [135.12, 132.97, 132.86, 132.39, 132.72, 136.63, 136.6, 134.8779, 134.64, 134.73, 134.47, 134.525, 134.49, 134.17, 134.43, 134.21, 134.46, 135.195, 136.4947, 136.37, 136.18, 135.965, 135.41, 135.435, 135.91, 136.8, 136.73, 136.75, 137.12, 137.23, 137.76, 137.26, 137.47, 137.24, 136.735, 136.665, 136.79, 136.23, 136.72, 136.56, 137.035, 137.14, 137.18, 136.95, 134.55, 133.83, 133.22, 133.575, 134.095, 133.86, 135.775, 135.34, 135.25, 133.71, 133.77, 133.78, 134.23, 134.03, 134.345, 133.69, 133.73, 133.31, 132.3, 132.16, 132.27, 131.76, 131.4, 130.715, 131.02, 130.72, 130.82, 130.65, 130.13, 129.91, 129.575, 129.44, 127.84, 126.04, 125.93, 125.606, 126.1, 126.19, 126.09, 126.46, 127.45, 128.27, 128.1918, 128.61, 128.73, 129.33, 128.175, 127.89, 127.9, 127.9108, 127.78, 127.99, 128.04, 128.71, 128.54, 127.71, 128.11, 127.17, 125.795, 126.29, 126.145, 125.06, 124.635, 125.37, 125.33, 122.67, 123.05, 122.8, 122.97, 123.535, 123.82, 123.09, 123.66, 123.31, 123.91, 123.4, 122.18, 121.5, 122.97, 123.88, 123.295, 123.16, 123.36, 122.46, 121.89, 121.77], [134.88, 132.66, 132.67, 132.32, 132.585, 136.42, 136.5, 134.77, 134.55, 134.52, 134.41, 134.25, 134.42, 134.13, 134.4, 134.21, 134.43, 135.07, 136.44, 136.29, 136.11, 135.96, 135.34, 135.36, 135.77, 136.71, 136.64, 136.69, 137.12, 137.21, 137.64, 137.2, 137.35, 137.23, 136.665, 136.62, 136.72, 135.97, 136.67, 136.53, 136.995, 137.105, 137.17, 136.88, 134.33, 133.71, 133.14, 133.55, 134.095, 133.82, 135.44, 135.18, 135.09, 133.645, 133.68, 133.72, 134.17, 133.94, 134.23, 133.6, 133.68, 133.09, 132.24, 131.815, 132.0701, 131.74, 131.31, 130.705, 130.92, 130.57, 130.687, 130.65, 130.02, 129.86, 129.47, 129.28, 127.61, 125.93, 125.895, 125.56, 126, 126.15, 125.97, 126.255, 127.36, 128.27, 128.09, 128.515, 128.7, 129.1, 128.13, 127.84, 127.87, 127.9, 127.72, 127.94, 128.025, 128.68, 128.47, 127.661, 128.05, 127.1, 125.53, 126.08, 125.885, 124.975, 124.59, 125.34, 125.23, 122.53, 122.9, 122.73, 122.885, 123.415, 123.71, 122.79, 123.57, 123.18, 123.855, 123.34, 122.13, 121.42, 122.83, 123.84, 123.25, 122.96, 123.3, 122.39, 121.57, 121.59], [134.96, 132.77, 132.71, 132.3883, 132.72, 136.5001, 136.585, 134.83, 134.64, 134.65, 134.45, 134.345, 134.49, 134.13, 134.41, 134.21, 134.46, 135.08, 136.44, 136.37, 136.11, 135.965, 135.395, 135.425, 135.91, 136.8, 136.655, 136.75, 137.12, 137.23, 137.64, 137.25, 137.35, 137.23, 136.725, 136.65, 136.77, 136.22, 136.67, 136.56, 137.01, 137.14, 137.17, 136.88, 134.495, 133.78, 133.17, 133.575, 134.095, 133.86, 135.48, 135.285, 135.12, 133.705, 133.68, 133.72, 134.23, 134.03, 134.29, 133.61, 133.73, 133.16, 132.24, 131.815, 132.13, 131.74, 131.4, 130.715, 131.02, 130.635, 130.735, 130.65, 130.13, 129.86, 129.495, 129.35, 127.62, 126.04, 125.92, 125.595, 126.005, 126.15, 126.09, 126.46, 127.4, 128.27, 128.13, 128.515, 128.71, 129.27, 128.1694, 127.84, 127.9, 127.9, 127.72, 127.95, 128.04, 128.68, 128.47, 127.71, 128.08, 127.16, 125.795, 126.08, 126.135, 124.98, 124.59, 125.34, 125.28, 122.64, 122.91, 122.73, 122.97, 123.5, 123.75, 123.09, 123.57, 123.24, 123.91, 123.4, 122.18, 121.43, 122.83, 123.865, 123.25, 122.96, 123.3, 122.405, 121.68, 121.76], [6458, 11783, 6438, 4960, 8240, 3304, 6281, 4588, 3415, 7552, 2433, 3010, 9335, 878, 2672, 779, 1795, 8155, 463, 1945, 1764, 272, 2705, 3238, 1646, 2161, 1970, 2899, 281, 1987, 6234, 2110, 2421, 651, 4281, 2416, 1941, 1393, 2158, 702, 1119, 909, 1463, 2642, 4123, 6602, 3481, 1320, 555, 699, 12588, 3432, 9662, 5130, 3722, 1477, 4219, 608, 3182, 3286, 2130, 5722, 1652, 2379, 4183, 6369, 1425, 585, 1165, 7088, 10654, 1508, 1364, 782, 2551, 2851, 4359, 3766, 5015, 1562, 2169, 1781, 3246, 2816, 2061, 1374, 7641, 1993, 1779, 6934, 964, 1360, 1424, 1198, 1083, 3428, 1308, 1360, 1191, 409, 2995, 2482, 1487, 7445, 2871, 2303, 2471, 1378, 5306, 1981, 8734, 864, 2660, 2884, 3897, 1858, 1601, 1851, 2075, 2478, 3714, 13321, 1701, 4712, 2473, 2409, 2041, 4470, 1781, 9482]], "output_timestamps": [1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0], "output_window": [[120.75, 119.9, 119.72, 119.48, 119.08, 117.795, 116.61, 115.69, 116.2, 117.31, 117.7, 118.74, 118.67, 118.07, 118.22, 118.77, 119.43, 119.22, 116.95, 116.725, 117, 116.79, 116.83, 114.0298, 113.86, 112.97, 113.57, 111.99, 111.02, 110.74, 111.29, 110.765, 111.23], [120.76, 119.915, 119.72, 119.5, 119.2399, 117.795, 116.645, 115.92, 116.2, 117.56, 117.795, 118.885, 118.74, 118.17, 118.25, 118.85, 119.43, 119.3, 117.1, 117, 117, 116.8346, 116.93, 114.0298, 114.14, 113.09, 113.64, 111.99, 111.19, 110.99, 111.43, 110.89, 111.38], [120.62, 119.85, 119.58, 119.4, 119.08, 117.51, 116.52, 115.62, 116.0776, 117.31, 117.57, 118.74, 118.52, 118.07, 118.17, 118.67, 119.31, 119.21, 116.95, 116.725, 116.86, 116.77, 116.8, 113.63, 113.79, 112.8815, 113.57, 111.81, 111, 110.72, 111.29, 110.765, 111.18], [120.755, 119.85, 119.581, 119.5, 119.22, 117.68, 116.645, 115.92, 116.09, 117.53, 117.59, 118.8225, 118.53, 118.17, 118.2365, 118.71, 119.35, 119.24, 117.01, 116.9525, 116.86, 116.79, 116.88, 113.805, 114.005, 113.09, 113.62, 111.88, 111.19, 110.89, 111.39, 110.825, 111.32], [5078, 1346, 1260, 3887, 6271, 7863, 3431, 4350, 2579, 3292, 7447, 2340, 9585, 3332, 3041, 2686, 1752, 4815, 8919, 8687, 1773, 1831, 5592, 5873, 6093, 6024, 1316, 3170, 14650, 8270, 13327, 2244, 3333]], "text": {"content": "Paychex (PAYX) Down 9.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-01-21T16:30:05Z\n\nPaychex (PAYX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPAYX Quick QuotePAYX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Paychex (PAYX Quick QuotePAYX  -  Free Report)    . Shares have lost about 9.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Paychex due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nPaychex reported better-than-expected second-quarter fiscal 2022 results.\nAdjusted earnings of 91 cents per share beat the Zacks Consensus Estimate by 15.2% and increased 25% on a year-over-year basis. Total revenues of $1.11 billion beat the consensus mark by 4.6% and increased 13% year over year.\nRevenues from Management Solutions increased 14% year over year to $832 million. The segment benefited from higher checks per payroll for HCM services and net gain in worksite employees for HR solutions, higher revenue per client resulting from improved price realization, growth in the company\u2019s client bases across HCM, and ancillary products resulting from strong sales performance and high levels of retention, improved market conditions on asset-based revenues for retirement services, and increase in funding for temporary staffing clients.\nProfessional employer organization (\u201cPEO\u201d) and Insurance Solutions revenues were $262.4 million, up 11% from the year-ago quarter. The uptick was due to an increase in the number of average worksite employees, impact of an increase in average wages per worksite employee, higher revenues on state unemployment insurance and rise in PEO health insurance revenues.\nInterest on funds held for clients decreased 5% year over year to $14.1 million.\nAdjusted operating income increased 24% year over year to $440.3 million. Adjusted EBITDA of $495.1 million increased 21% year over year.\nPaychex exited second-quarter fiscal 2022 with cash and cash equivalents of $636.2 million compared with $1.10 billion at the end of the prior quarter. Long-term debt was $797.5 million compared with $797.4 million in the prior quarter.\nCash provided by operating activities was $169.8 million in the reported quarter. During the reported quarter, the company paid out $238.3 million in dividends.\nFor fiscal 2022, total revenues are now expected to register 10-11% growth compared with the prior expectation of 8%. Adjusted earnings per share are now expected to register 18-20% growth compared with the prior expectation of 12-14%. Management Solutions revenues are now expected to grow 10-11% compared with the prior expectation of 8%. Adjusted operating margin is expected to be almost 39-40% compared with the prior expectation of 38-39%. Adjusted EBITDA margin is now expected to be nearly 44% compared with the prior expectation of 43%.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nAt this time, Paychex has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. However, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Paychex has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nPaychex, Inc. (PAYX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642782605000, "published_utc": "2022-01-21T16:30:05Z", "article_url": "https://www.zacks.com/stock/news/1855489/paychex-payx-down-99-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.1504616752541925, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.6885981256814637, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.51630112625964, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.96, 133.865, 133.48000000000002, 133.207075, 133.10966000000002, 133.67473333333334, 134.09048571428573, 134.182925, 134.23371111111112, 134.27534, 134.22434, 134.38184, 134.55983999999998, 134.73400999999998, 134.90301000000002, 134.67400000000004, 134.4615, 134.4865, 134.66649999999998, 134.8385, 135.0045, 135.1665, 135.257, 135.3865, 135.5365, 135.7955, 136.01500000000001, 136.182, 136.25000000000003, 136.336, 136.48899999999998, 136.6175, 136.81300000000002, 136.99349999999998, 137.075, 137.06, 137.07150000000001, 137.0185, 136.9735, 136.9065, 136.8435, 136.8325, 136.81449999999998, 136.7795, 136.55649999999997, 136.26950000000002, 135.9095, 135.645, 135.3875, 135.1175, 134.9645, 134.779, 134.574, 134.25650000000002, 134.175, 134.16899999999998, 134.275, 134.32049999999998, 134.33999999999997, 134.315, 134.14000000000001, 133.92749999999998, 133.6395, 133.45049999999998, 133.2955, 133.09750000000003, 132.8145, 132.483, 132.156, 131.8585, 131.559, 131.30800000000002, 131.097, 130.9015, 130.63799999999998, 130.399, 130.02100000000002, 129.55349999999999, 129.0435, 128.5395, 128.0665, 127.6165, 127.2125, 126.87249999999999, 126.66300000000001, 126.55499999999999, 126.606, 126.85350000000001, 127.13250000000001, 127.5, 127.71643999999999, 127.88543999999999, 128.06644, 128.21044, 128.24244, 128.21044, 128.20144, 128.21794, 128.19394, 128.03794, 128.029, 127.96100000000001, 127.75050000000002, 127.5685, 127.41000000000001, 127.11300000000001, 126.768, 126.43400000000001, 126.11500000000001, 125.60799999999999, 125.09100000000001, 124.648, 124.3655, 124.1075, 123.869, 123.67999999999999, 123.578, 123.36799999999998, 123.231, 123.30700000000002, 123.234, 123.104, 123.08999999999999, 123.1265, 123.07649999999998, 123.0635, 123.0365, 122.953, 122.72999999999999, 122.56599999999999], "in_sma_50": [134.96, 133.865, 133.48000000000002, 133.207075, 133.10966000000002, 133.67473333333334, 134.09048571428573, 134.182925, 134.23371111111112, 134.27534, 134.29121818181818, 134.2957, 134.31064615384614, 134.29774285714285, 134.30522666666667, 134.299275, 134.30872941176472, 134.35157777777778, 134.4614947368421, 134.55692, 134.6308761904762, 134.6915181818182, 134.7221043478261, 134.75139166666668, 134.79773600000001, 134.87474615384616, 134.94068148148148, 135.0053, 135.07822068965518, 135.14994666666666, 135.23027096774192, 135.2933875, 135.3557090909091, 135.41083529411765, 135.44838285714286, 135.4817611111111, 135.51657837837837, 135.53508947368422, 135.56418974358974, 135.589085, 135.62374146341463, 135.65984285714285, 135.69496279069767, 135.72189545454546, 135.6946311111111, 135.65300869565218, 135.60017872340427, 135.5579875, 135.5281306122449, 135.494768, 135.505168, 135.555468, 135.60366800000003, 135.630002, 135.64920199999997, 135.5936, 135.5465, 135.53050000000002, 135.5235, 135.5027, 135.4883, 135.46460000000002, 135.4196, 135.37330000000003, 135.3277, 135.2783, 135.2171, 135.1298, 135.0214, 134.9067, 134.7992, 134.6929, 134.5876, 134.47629999999998, 134.34799999999998, 134.19899999999998, 134.0183, 133.8041, 133.58010000000002, 133.3474, 133.1147, 132.8927, 132.6675, 132.4521, 132.2656, 132.098, 131.92520000000002, 131.7711, 131.6119, 131.4661, 131.289288, 131.10328800000002, 130.917888, 130.738288, 130.602788, 130.486188, 130.383588, 130.285688, 130.173188, 130.050188, 129.902188, 129.739688, 129.55318799999998, 129.400688, 129.249788, 129.074988, 128.88218799999999, 128.70838799999999, 128.528188, 128.308788, 128.092388, 127.88378800000001, 127.698388, 127.53208799999999, 127.364488, 127.19148799999999, 127.03488800000001, 126.885388, 126.743188, 126.598488, 126.427388, 126.24298800000001, 126.096988, 125.97708800000001, 125.85218800000001, 125.724388, 125.637988, 125.565288, 125.48048800000001, 125.403788], "in_sma_200": [134.96, 133.865, 133.48000000000002, 133.207075, 133.10966000000002, 133.67473333333334, 134.09048571428573, 134.182925, 134.23371111111112, 134.27534, 134.29121818181818, 134.2957, 134.31064615384614, 134.29774285714285, 134.30522666666667, 134.299275, 134.30872941176472, 134.35157777777778, 134.4614947368421, 134.55692, 134.6308761904762, 134.6915181818182, 134.7221043478261, 134.75139166666668, 134.79773600000001, 134.87474615384616, 134.94068148148148, 135.0053, 135.07822068965518, 135.14994666666666, 135.23027096774192, 135.2933875, 135.3557090909091, 135.41083529411765, 135.44838285714286, 135.4817611111111, 135.51657837837837, 135.53508947368422, 135.56418974358974, 135.589085, 135.62374146341463, 135.65984285714285, 135.69496279069767, 135.72189545454546, 135.6946311111111, 135.65300869565218, 135.60017872340427, 135.5579875, 135.5281306122449, 135.494768, 135.49447843137256, 135.49044999999998, 135.4834603773585, 135.45052592592594, 135.41833454545454, 135.38800714285713, 135.36769122807019, 135.3446275862069, 135.32675254237287, 135.29814, 135.27243278688525, 135.23836129032256, 135.19076825396826, 135.138021875, 135.0917446153846, 135.04096060606062, 134.98661791044776, 134.9238, 134.8672231884058, 134.80676285714287, 134.74941408450704, 134.69247777777775, 134.62997808219177, 134.56551891891894, 134.49791199999999, 134.43017631578948, 134.34173246753247, 134.2353, 134.13004303797467, 134.02335499999998, 133.92436296296296, 133.82955365853658, 133.7363060240964, 133.64968333333331, 133.57615764705884, 133.51445813953487, 133.45256781609197, 133.39645909090908, 133.343802247191, 133.29853777777777, 133.2421736263736, 133.18345434782609, 133.12664301075267, 133.07104042553192, 133.01471368421053, 132.96195625, 132.9112144329897, 132.8680387755102, 132.82361414141414, 132.77247799999998, 132.7260178217822, 132.67144901960785, 132.6046873786408, 132.54195, 132.4809314285714, 132.4101679245283, 132.33708224299065, 132.27229444444444, 132.20814495412844, 132.12116181818183, 132.03817837837838, 131.95506964285715, 131.8755557522124, 131.80208596491227, 131.73206782608696, 131.6575672413793, 131.58844273504272, 131.51769322033897, 131.45376302521007, 131.38664833333334, 131.3105603305785, 131.22957213114753, 131.16128292682927, 131.10244193548388, 131.0396224, 130.9754984126984, 130.91506141732285, 130.8485765625, 130.7775023255814, 130.70813692307692], "in_ema_10": [134.96, 134.56181818181818, 134.22512396694214, 133.89115597295265, 133.6782185233249, 134.19128788272036, 134.6265082676803, 134.6635067644657, 134.6592328072901, 134.65755411505552, 134.61981700322724, 134.56985027536774, 134.5553320434827, 134.47799894466766, 134.46563550018263, 134.41915631833123, 134.426582442271, 134.5453856345854, 134.88986097375167, 135.15897716034226, 135.3318904039164, 135.44700123956795, 135.4375464687374, 135.43526529260333, 135.52158069394818, 135.7540205677758, 135.91783500999838, 136.0691377354532, 136.26020360173445, 136.4365302196009, 136.6553429069462, 136.76346237841054, 136.8701055823359, 136.9355409310021, 136.89726076172897, 136.85230425959642, 136.8373398487607, 136.72509623989512, 136.71507874173236, 136.68688260687193, 136.7456312238043, 136.81733463765806, 136.8814556126293, 136.88119095578762, 136.44733805473533, 135.9623674993289, 135.45466431763273, 135.11290716897224, 134.92783313825, 134.73368165856817, 134.86937590246487, 134.9449439201985, 134.97677229834423, 134.74554097137255, 134.5518062493048, 134.40056874943122, 134.3695562495346, 134.30781874961923, 134.30457897696118, 134.17829189024096, 134.09678427383352, 133.92645986040924, 133.61983079488027, 133.29167974126565, 133.0804652428537, 132.83674428960757, 132.57551805513347, 132.2372420451092, 132.0159253096348, 131.76484798061028, 131.57760289322658, 131.40894782173083, 131.1764118541434, 130.93706424429914, 130.67487074533565, 130.43398515527463, 129.92235149067923, 129.21646940146482, 128.61711132847122, 128.06763654147645, 127.69261171575344, 127.41213685834371, 127.17174833864485, 127.04233954980032, 127.10736872256388, 127.31875622755226, 127.46625509527001, 127.65693598703909, 127.84840217121379, 128.10687450372038, 128.11824277577122, 128.06765318017645, 128.03717078378074, 128.01223064127515, 127.95909779740693, 127.95744365242385, 127.97245389743769, 128.1010986433581, 128.168171617293, 128.0848676868761, 128.0839826528986, 127.91598580691705, 127.53035202384122, 127.26665165587008, 127.06089680934824, 126.68255193492129, 126.30208794675379, 126.1271628655258, 125.97313325361202, 125.36710902568255, 124.9203619301039, 124.52211430644863, 124.23991170527614, 124.10538230431683, 124.04076733989558, 123.86790055082366, 123.81373681431026, 123.70942102989021, 123.74588993354652, 123.68300085471988, 123.40972797204353, 123.04977743167197, 123.00981789864069, 123.16530555343329, 123.18070454371814, 123.14057644486029, 123.16956254579478, 123.0305511738321, 122.78499641495353, 122.59863343041651], "in_ema_50": [134.96, 134.87411764705885, 134.78925028835067, 134.69509537508202, 134.61764065449057, 134.6914625896086, 134.76571895864353, 134.76823978379477, 134.76321077266556, 134.75877113452182, 134.7466624625798, 134.73091099345902, 134.72146350351946, 134.6982688563226, 134.68696419529036, 134.66825971704367, 134.66009266931647, 134.67655962346095, 134.7457141480311, 134.80941163242204, 134.86041509781725, 134.90373215280482, 134.92299755857718, 134.94268392882907, 134.9806178924044, 135.05196621034935, 135.11483028053175, 135.178954583256, 135.2550740113636, 135.33252208934934, 135.42301141917878, 135.49465803019137, 135.5674165388113, 135.63261589023045, 135.67545448277045, 135.71367195403434, 135.75509658328792, 135.77332808982567, 135.80849169414626, 135.8379626081013, 135.883924858764, 135.93318270743993, 135.98168534636386, 136.01691337199665, 135.95723049466346, 135.87184890663744, 135.76589404755362, 135.67997663392407, 135.61782068749568, 135.548886542888, 135.54618510983357, 135.53594255650677, 135.5196310837026, 135.44846908042015, 135.37911735177624, 135.3140539262164, 135.27154200754123, 135.22285408567686, 135.18627157251308, 135.124457001042, 135.06977241276584, 134.9948793769711, 134.8868448915997, 134.76638038604676, 134.6629929199273, 134.5483657465968, 134.42490042320085, 134.27941413209493, 134.15159397005198, 134.0136883241676, 133.88511231145515, 133.7582451619863, 133.61596103798684, 133.46866844826187, 133.3128383130359, 133.1574328889953, 132.9402786580543, 132.66967949499335, 132.4049861814642, 132.13792789983816, 131.89742092337391, 131.67203186755532, 131.45312865706296, 131.25731969011932, 131.10605225129112, 130.99483451594637, 130.88248806434063, 130.7896453951508, 130.70809067377235, 130.6516949610754, 130.55435006064107, 130.44790496022378, 130.3479871186464, 130.2519876237975, 130.15269399149173, 130.06631383496264, 129.98685054731706, 129.9356015062458, 129.87812693737342, 129.7931023515941, 129.72592186721786, 129.62529748026816, 129.47508973594393, 129.34194896198534, 129.21618625759376, 129.05006130631557, 128.875156941362, 128.7365233358184, 128.6009734010804, 128.36720973829293, 128.15320151326185, 127.94052694411432, 127.74560431885494, 127.57911003184103, 127.42894885412178, 127.2587939970974, 127.11413540897594, 126.96220853019257, 126.84251407802816, 126.70751352594863, 126.52996397591143, 126.32996538862079, 126.192711843969, 126.10142902655845, 125.9896082804189, 125.87080011255935, 125.76998442187075, 125.63802424846405, 125.48280761126938, 125.33681515592549], "in_ema_200": [134.96, 134.9382089552239, 134.9160377218386, 134.89088610271583, 134.86928524597238, 134.88551225845026, 134.90242258423683, 134.9017019615081, 134.8990979618911, 134.89661937520563, 134.89217540132302, 134.88673086996658, 134.88278329912114, 134.87529291803537, 134.87066313775642, 134.8640893751917, 134.8600685853888, 134.86225695767348, 134.87795589341803, 134.89280210343378, 134.90491352529017, 134.91546164941664, 134.9202331752931, 134.9252557307628, 134.935054181203, 134.9536108560169, 134.97054010123065, 134.98824616987514, 135.0094576507719, 135.03155259952047, 135.05750730002276, 135.07932314778373, 135.10191694730827, 135.12309190305646, 135.13903128710564, 135.1540658016618, 135.17014474890897, 135.18059106981536, 135.19541105917043, 135.2089890585817, 135.22690956546148, 135.24594529117832, 135.26509011415166, 135.28115886923476, 135.27333639292397, 135.25847732433766, 135.2376964554388, 135.2211522121011, 135.2099467174533, 135.19651441180702, 135.19933516392834, 135.2001875503569, 135.1993896642837, 135.18452011538537, 135.16954976597856, 135.15512638522256, 135.14592114755865, 135.1348174545481, 135.12641131072178, 135.11132264096338, 135.0975781370732, 135.07829875262473, 135.05005697399167, 135.0178673523599, 134.98913235382895, 134.95680267866646, 134.92141160723696, 134.87955676537393, 134.84115321546972, 134.79930094466903, 134.75886013924944, 134.7179759587594, 134.67232445668222, 134.6244406312426, 134.5734014209815, 134.52142727748915, 134.45275635930517, 134.36904734080463, 134.28497721801057, 134.1985097830055, 134.1169823224781, 134.03770886653305, 133.95862718626904, 133.88401398043553, 133.8194964283914, 133.76427755845717, 133.70821509518893, 133.65654131314724, 133.60732199659853, 133.56416456379657, 133.51048531440557, 133.45406257495875, 133.39879827073034, 133.34408386007632, 133.28812282664273, 133.23500717662637, 133.1833155629286, 133.13850645284973, 133.09205365232384, 133.03850087966393, 132.98916256245334, 132.93116094491648, 132.86015436835018, 132.79269014577955, 132.72644447268723, 132.64936542320777, 132.5691727324296, 132.49724066544027, 132.42542732548566, 132.32805988941118, 132.23434785071058, 132.1397772253304, 132.04853566089926, 131.96347560457193, 131.88174947915329, 131.79426938483334, 131.71243585861612, 131.6281330142518, 131.55133567082643, 131.47022785320627, 131.37778777506492, 131.27880481212895, 131.19473710255554, 131.12180439506741, 131.04347798317622, 130.9630453664282, 130.88679615880207, 130.80240017712245, 130.71163002610632, 130.62255908057293], "in_macd": [0.0, -0.17470085470085905, -0.31437017556675073, -0.4458778181190439, -0.5173692438438309, -0.26593866008013833, -0.059145596902538955, -0.036454215815808766, -0.03341733073855835, -0.02985945974370452, -0.04268609118938116, -0.060625063505085564, -0.06242197841331176, -0.09183640486949685, -0.09149914463009168, -0.1061466000592759, -0.09646985887061987, -0.03833030541662197, 0.11614746786403884, 0.23026939886327114, 0.2963162747303443, 0.3331186273358355, 0.31268607023372397, 0.29550744492311765, 0.3173702604783841, 0.40187964291652634, 0.45194392097585023, 0.49359605995707057, 0.5501201453702151, 0.5969111508036349, 0.6594749168747853, 0.6698656177353826, 0.678349891996703, 0.6676939827484603, 0.6114513873802139, 0.5544356629477534, 0.5130195180169608, 0.43084995127040315, 0.3974595505285663, 0.3579945978045771, 0.35889248843045607, 0.3658763914743304, 0.3695717412497288, 0.34512141140140784, 0.13177575227351213, -0.09391416017456322, -0.31832746297376957, -0.4582144955033698, -0.5211092988185442, -0.5831937253609851, -0.49595851851691464, -0.43751545311465634, -0.3999031887326794, -0.4787550820090871, -0.5370720344962194, -0.5734505923195172, -0.5547335012429357, -0.5497017802998414, -0.5187544002982349, -0.5428411606924612, -0.5459536805375933, -0.5876406555668154, -0.6869949447712997, -0.7909107560309678, -0.8381848445560252, -0.8967820951718863, -0.9595943901538533, -1.052514628214908, -1.0889904315024523, -1.1358704434057643, -1.1516781969664294, -1.1577192779957954, -1.1907404180844026, -1.2245804518508692, -1.2662547751510829, -1.2960422959686184, -1.4426160824100407, -1.667052911303955, -1.833468627260089, -1.9688830072569203, -2.0198329288241723, -2.02516596790025, -2.011051785206007, -1.9475600262836537, -1.8006355994780279, -1.5956020958613237, -1.427947902476589, -1.2496097406797162, -1.0800899872413652, -0.8902942831259395, -0.8192452923446183, -0.7805209230162973, -0.7365001672973506, -0.6936178069215657, -0.6664750139556759, -0.6192665577692225, -0.568043219642874, -0.4703834166134584, -0.4052609678968224, -0.41024752838498557, -0.37996352274595324, -0.4252969824561603, -0.5648568499504165, -0.6450264686430529, -0.6960992300843856, -0.8203174992468547, -0.9394022685422669, -0.962167802679204, -0.9738254969155236, -1.1824595821785522, -1.3109055511774557, -1.4109597371318614, -1.4541251564735376, -1.4290937880777221, -1.3732533280744263, -1.366503641996914, -1.307352137041633, -1.2724345518254836, -1.1771294972906077, -1.12972947453774, -1.1770402319303628, -1.2605225605777974, -1.1998831022750522, -1.056135571100242, -0.9805369575461924, -0.9332669673537453, -0.8584740466348251, -0.8614884358535164, -0.9118673626105789, -0.9345646144845148], "in_signal": [0.0, -0.034940170940171815, -0.0908261718654876, -0.16183650111619888, -0.2329430496617253, -0.23954217174540793, -0.20346285677683415, -0.17006112858462907, -0.14273236901541494, -0.12015778716107287, -0.10466344796673453, -0.09585577107440474, -0.08916901254218615, -0.0897024910076483, -0.09006182173213698, -0.09327877739756477, -0.0939169936921758, -0.08279965603706503, -0.04301023125684426, 0.011645694767178826, 0.06857981075981191, 0.12148757407501665, 0.15972727330675812, 0.18688330763003003, 0.21298069819970086, 0.250760487143066, 0.2909971739096229, 0.3315169511191124, 0.37523758996933293, 0.41957230213619334, 0.4675528250839117, 0.5080153836142058, 0.5420822852907053, 0.5672046247822563, 0.5760539773018478, 0.571730314431029, 0.5599881551482153, 0.5341605143726529, 0.5068203216038356, 0.4770551768439839, 0.4534226391612784, 0.4359133896238888, 0.4226450599490568, 0.40714033023952706, 0.35206741464632413, 0.26287109968214667, 0.1466313871509634, 0.02566221062009677, -0.08369209126763143, -0.18359241808630217, -0.24606563817242466, -0.284355601160871, -0.3074651186752327, -0.3417231113420036, -0.3807928959728468, -0.4193244352421809, -0.4464062484423319, -0.4670653548138338, -0.4774031639107141, -0.49049076326706353, -0.5015833467211694, -0.5187948084902987, -0.552434835746499, -0.6001300198033928, -0.6477409847539193, -0.6975492068375128, -0.7499582435007809, -0.8104695204436063, -0.8661737026553755, -0.9201130508054534, -0.9664260800376485, -1.0046847196292779, -1.041895859320303, -1.0784327778264162, -1.1159971772913497, -1.1520062010268035, -1.210128177303451, -1.3015131241035518, -1.4079042247348594, -1.5200999812392717, -1.620046570756252, -1.7010704501850515, -1.7630667171892427, -1.799965379008125, -1.8000994231021055, -1.7591999576539492, -1.6929495466184774, -1.604281585430725, -1.4994432657928531, -1.3776134692594706, -1.2659398338765002, -1.1688560517044597, -1.082384874823038, -1.0046314612427436, -0.9370001717853301, -0.8734534489821086, -0.8123714031142618, -0.7439738058141012, -0.6762312382306455, -0.6230344962615135, -0.5744203015584015, -0.5445956377379533, -0.548647880180446, -0.5679235978729673, -0.593558724315251, -0.6389104793015719, -0.699008837149711, -0.7516406302556096, -0.7960776035875924, -0.8733539993057844, -0.9608643096801186, -1.0508833951704672, -1.1315317474310813, -1.1910441555604097, -1.227485990063213, -1.2552895204499532, -1.2657020437682893, -1.2670485453797284, -1.2490647357619042, -1.2251976835170715, -1.2155661931997297, -1.2245574666753432, -1.2196225937952851, -1.1869251892562767, -1.1456475429142599, -1.103171427802157, -1.0542319515686907, -1.015683248425656, -0.9949200712626406, -0.9828489799070155], "in_upper_bb": [null, 136.9621277015971, 136.04413728181626, 135.56822067318495, 135.2003656971272, 137.01542625227498, 137.85080380797334, 137.70335593587785, 137.5408408295293, 137.40442795686184, 137.2615995429477, 137.12801771587095, 137.02452489544507, 136.906940527768, 136.82018063553446, 136.7294178484762, 136.66299636005746, 136.66430990748734, 136.9048101733147, 137.08359158518246, 137.23047521316272, 137.30480620550875, 137.2562628608765, 137.09358318742812, 136.95938471314082, 137.02527322549946, 137.04012409747688, 137.2457918824659, 137.4976443244323, 137.73489859175902, 138.00951559941484, 138.14884549292762, 138.28021010621572, 138.30576040828436, 138.25850587985707, 138.11620140821265, 137.9589450125015, 137.84995091158711, 137.85947329506715, 137.86410695920856, 137.89627299935734, 137.92589440352668, 137.8521489447326, 137.69327460492917, 138.09368532082468, 138.52948216646038, 138.92372376585823, 139.08670777978926, 139.08152323146058, 139.04484198835283, 138.84519488786805, 138.6883242789535, 138.49672123089604, 138.35694235309742, 138.25823986715233, 138.13457479909363, 137.94373248607997, 137.8200494480482, 137.60096501761032, 137.38569282575966, 137.0240541035477, 136.5761695477545, 136.09556153350155, 135.63448169262713, 135.64620312399455, 135.74171483190202, 135.87229099969522, 136.05070068599647, 136.07828062584815, 136.12970610255948, 135.8463525594624, 135.53745884453238, 135.24007185893765, 135.18266557746864, 135.11201256120935, 134.98647120599338, 134.92736457622942, 135.05523594576613, 134.93314355896038, 134.83230801457142, 134.49437643240876, 134.13835665201825, 133.87042205122808, 133.57470777785082, 133.12157299025716, 132.70603671998057, 132.31335276044754, 132.04306699861306, 131.7032562695794, 131.48080015246694, 131.11050290943047, 130.69674940868424, 130.36681529657196, 130.06618993827695, 129.80735991624073, 129.57769893009822, 129.61622392051902, 129.7204879868139, 129.7462317867106, 129.61064824734214, 129.51945951488727, 129.40077259890222, 129.46676134104487, 129.52925873748276, 129.63443992095065, 129.85710771024895, 130.0592225801413, 130.02168267959763, 129.91508879950976, 130.06437820411134, 130.1734937169035, 130.24477102995078, 130.1901657377465, 130.02539134972898, 129.8276397704515, 129.58415114416883, 129.2420609287771, 128.70140801133596, 128.10073118149984, 127.61237008657292, 126.97606582143965, 126.56874385593554, 126.29940209032607, 125.94097436347724, 125.4744478977054, 125.25348289395825, 125.09946555035697, 124.7170444183542, 124.3229286710421, 124.37981526263742], "in_lower_bb": [null, 130.76787229840292, 130.91586271818377, 130.84592932681505, 131.01895430287283, 130.3340404143917, 130.33016762059813, 130.66249406412217, 130.92658139269295, 131.14625204313816, 131.32083682068867, 131.46338228412907, 131.5967674122472, 131.6885451865177, 131.79027269779888, 131.8691321515238, 131.95446246347197, 132.03884564806822, 132.0181793003695, 132.03024841481752, 131.99836478683727, 132.24353379449124, 132.56057713912352, 133.0269268125719, 133.48012528685922, 133.44422677450058, 133.4363759025231, 133.42270811753409, 133.4188556755677, 133.43960140824095, 133.4839844005852, 133.63515450707237, 133.78978989378433, 134.07423959171564, 134.35299412014297, 134.73929859178736, 135.1275549874985, 135.35054908841292, 135.36402670493285, 135.3783930407914, 135.4362270006427, 135.5241055964733, 135.7753510552674, 136.0797253950708, 135.53781467917534, 134.80001783353956, 134.05727623414177, 133.57679222021073, 133.2794767685394, 132.97915801164717, 132.96280511213195, 132.92317572104648, 132.89177876910392, 132.67905764690252, 132.47326013284766, 132.30392520090635, 132.24076751392, 132.14545055195182, 132.1265349823897, 132.04680717424034, 132.08044589645226, 132.13033045224552, 132.1179384664984, 132.07251830737286, 131.82429687600546, 131.524785168098, 131.21720900030476, 130.75279931400357, 130.41771937415183, 130.0437938974405, 129.85264744053757, 129.69804115546762, 129.49642814106238, 129.16933442253134, 128.82148743879063, 128.51002879400664, 127.90813542377062, 126.98126405423388, 126.26635644103962, 125.56569198542859, 125.13112356759122, 124.78614334798172, 124.43907794877194, 124.1992922221492, 124.17942700974282, 124.24796328001943, 124.31364723955248, 124.36393300138691, 124.47274373042058, 124.5586998475331, 124.67243709056952, 124.80519059131579, 124.91212470342803, 125.01675006172306, 125.09808008375927, 125.18774106990176, 125.19121607948098, 125.35095201318612, 125.5802082132894, 125.92729175265785, 126.22598048511273, 126.44566740109775, 126.35017865895513, 126.2496812625172, 126.01800007904937, 125.46633228975104, 124.91021741985871, 124.63025732040232, 124.39385120049026, 123.58156179588869, 122.94650628309648, 122.3642289700492, 121.92583426225349, 121.65060865027104, 121.4513602295485, 121.2088488558312, 121.1039390712229, 121.10059198866405, 121.24526881850015, 121.3026299134271, 121.34893417856034, 121.1832561440645, 121.15609790967396, 121.29302563652277, 121.47105210229458, 121.49001710604173, 121.51503444964303, 121.60395558164579, 121.6380713289579, 121.49318473736257], "out_sma_10": [120.755, 120.3025, 120.062, 119.9215, 119.78119999999998, 119.431, 119.033, 118.643875, 118.36011111111111, 118.27709999999999, 117.96060000000003, 117.85785000000001, 117.75275000000002, 117.61975, 117.52140000000001, 117.6244, 117.8949, 118.2269, 118.31890000000001, 118.26115, 118.18815, 117.9849, 117.81989999999999, 117.38340000000001, 116.96025, 116.39825, 115.82525000000001, 115.08924999999999, 114.50725, 113.901, 113.354, 112.75750000000001, 112.20149999999998], "out_sma_50": [120.755, 120.3025, 120.062, 119.9215, 119.78119999999998, 119.431, 119.033, 118.643875, 118.36011111111111, 118.27709999999999, 118.21463636363637, 118.26529166666667, 118.28565384615385, 118.27739285714286, 118.27466666666668, 118.301875, 118.36352941176472, 118.41222222222223, 118.33842105263157, 118.269125, 118.20202380952381, 118.1378409090909, 118.08315217391304, 117.90489583333334, 117.74889999999999, 117.56971153846153, 117.42342592592593, 117.22544642857143, 117.0173275862069, 116.81308333333332, 116.63814516129031, 116.456484375, 116.30083333333333], "out_sma_200": [120.755, 120.3025, 120.062, 119.9215, 119.78119999999998, 119.431, 119.033, 118.643875, 118.36011111111111, 118.27709999999999, 118.21463636363637, 118.26529166666667, 118.28565384615385, 118.27739285714286, 118.27466666666668, 118.301875, 118.36352941176472, 118.41222222222223, 118.33842105263157, 118.269125, 118.20202380952381, 118.1378409090909, 118.08315217391304, 117.90489583333334, 117.74889999999999, 117.56971153846153, 117.42342592592593, 117.22544642857143, 117.0173275862069, 116.81308333333332, 116.63814516129031, 116.456484375, 116.30083333333333], "out_ema_10": [120.755, 120.59045454545452, 120.40691735537187, 120.2420232907588, 120.05620087425719, 119.62416435166497, 119.08249810590769, 118.5074984502881, 118.06795327750844, 117.97014359068872, 117.90102657419985, 118.0685671970726, 118.15246407033212, 118.15565242118082, 118.17035198096612, 118.26846980260864, 118.46511165667978, 118.60600044637437, 118.31581854703357, 118.06794244757292, 117.8483165480142, 117.65589535746615, 117.51482347429048, 116.84031011532858, 116.32479918526883, 115.73665387885632, 115.35180771906425, 114.72056995196166, 114.07864814251408, 113.49889393478423, 113.11545867391436, 112.69901164229357, 112.44828225278563], "out_ema_50": [120.755, 120.71950980392157, 120.67486236063053, 120.62878932688031, 120.5735426866105, 120.46007042439048, 120.31045981951243, 120.1382849246296, 119.9795286530755, 119.88346870589608, 119.79352875664526, 119.75544919756113, 119.70739236628424, 119.64710246956722, 119.59178472566263, 119.5572049324994, 119.54907924887198, 119.53695849401426, 119.4378620824843, 119.34039690277905, 119.2431264360034, 119.14692539929737, 119.05802636403081, 118.85202533014726, 118.6619459054356, 118.4434382228695, 118.25428378275697, 118.00431186970768, 117.73708395324856, 117.46857085704274, 117.23019552931558, 116.97901139091105, 116.7570893755812], "out_ema_200": [120.755, 120.74599502487563, 120.73440303457836, 120.72212041731888, 120.70717394550476, 120.67705281171865, 120.63693288324384, 120.58999822768918, 120.54522212592113, 120.51521991571296, 120.48611324988498, 120.46955988421449, 120.45026078088898, 120.4275716188901, 120.40576991123946, 120.38889657878931, 120.37855929939839, 120.36723035114566, 120.33382507401984, 120.30018004840771, 120.26594940115989, 120.23136283995433, 120.19801594602444, 120.13440384705903, 120.07341475405347, 120.0039280400828, 119.94040636804218, 119.86020331960395, 119.7739326398069, 119.68553530010733, 119.60299266030528, 119.51564944975499, 119.43410069901117], "out_macd": [0.0, -0.07219373219372471, -0.14939174195014004, -0.21463358159461166, -0.2856391986198332, -0.46086423533624554, -0.6754608967483904, -0.893729381937419, -1.040991250596207, -1.029632415493026, -1.0042130157342086, -0.8745344203022398, -0.7863015102595199, -0.7369304096817757, -0.6845464373239167, -0.5979316847663654, -0.47220295629800546, -0.3770912407595688, -0.47616791672507475, -0.5529525726328046, -0.6141889546387773, -0.6607509182658049, -0.6825216770246954, -0.9370996597899364, -1.1099217299360191, -1.305666409054055, -1.40186903333111, -1.6000691630828499, -1.7921624936509488, -1.9461710860487216, -2.0047684608783385, -2.0729029458772885, -2.063174659812333], "out_signal": [0.0, -0.014438746438744944, -0.04142934554102397, -0.07607019275174151, -0.11798399392535985, -0.186560042207537, -0.2843402131157077, -0.40621804688005, -0.5331726876232814, -0.6324646331972303, -0.7068143097046261, -0.7403583318241489, -0.7495469675112232, -0.7470236559453337, -0.7345282122210504, -0.7072089067301135, -0.6602077166436919, -0.6035844214668673, -0.5781011205185088, -0.5730714109413679, -0.5812949196808498, -0.5971861193978408, -0.6142532309232118, -0.6788225166965567, -0.7650423593444492, -0.8731671692863705, -0.9789075420953184, -1.1031398662928247, -1.2409443917644496, -1.381989730621304, -1.506545476672711, -1.6198169705136267, -1.7084885083733679], "out_upper_bb": [null, 121.58236327394765, 121.29208454993955, 121.07240515102967, 120.95896007743511, 121.4442203058781, 121.82814913138219, 122.04124464429836, 121.96540519681957, 121.71650995585644, 121.5037489822893, 121.42091356066456, 121.31049773701872, 121.18422629627506, 121.07584105473697, 121.01680622073715, 121.04096464605584, 121.04237142895427, 120.97419638159937, 120.90840881184626, 120.50813526746137, 120.26832118768618, 120.04016754984097, 120.23236224479147, 120.26127934496203, 120.54516158030701, 120.70516386044743, 121.09069785756058, 121.47491002481276, 121.67727073107716, 121.69275704478032, 121.50170139101715, 121.20669996092555], "out_lower_bb": [null, 119.02263672605234, 118.83191545006045, 118.77059484897032, 118.60343992256486, 117.41777969412189, 116.23785086861781, 115.24650535570163, 114.75481702540264, 114.83769004414354, 114.92552374498345, 115.10966977266878, 115.26080995528898, 115.37055941801066, 115.47349227859638, 115.58694377926284, 115.68609417747359, 115.78207301549018, 115.70264572366378, 115.62984118815375, 115.64061473253861, 115.57442881231378, 115.53248245015901, 114.77078775520853, 114.22037065503797, 113.47748841969302, 113.01498613955259, 112.22545214243944, 111.35123997518726, 110.48487926892281, 109.84939295521967, 109.24069860898285, 108.81470003907445], "overall_sma_10": [134.96, 133.865, 133.48000000000002, 133.207075, 133.10966000000002, 133.67473333333334, 134.09048571428573, 134.182925, 134.23371111111112, 134.27534, 134.22434, 134.38184, 134.55983999999998, 134.73400999999998, 134.90301000000002, 134.67400000000004, 134.4615, 134.4865, 134.66649999999998, 134.8385, 135.0045, 135.1665, 135.257, 135.3865, 135.5365, 135.7955, 136.01500000000001, 136.182, 136.25000000000003, 136.336, 136.48899999999998, 136.6175, 136.81300000000002, 136.99349999999998, 137.075, 137.06, 137.07150000000001, 137.0185, 136.9735, 136.9065, 136.8435, 136.8325, 136.81449999999998, 136.7795, 136.55649999999997, 136.26950000000002, 135.9095, 135.645, 135.3875, 135.1175, 134.9645, 134.779, 134.574, 134.25650000000002, 134.175, 134.16899999999998, 134.275, 134.32049999999998, 134.33999999999997, 134.315, 134.14000000000001, 133.92749999999998, 133.6395, 133.45049999999998, 133.2955, 133.09750000000003, 132.8145, 132.483, 132.156, 131.8585, 131.559, 131.30800000000002, 131.097, 130.9015, 130.63799999999998, 130.399, 130.02100000000002, 129.55349999999999, 129.0435, 128.5395, 128.0665, 127.6165, 127.2125, 126.87249999999999, 126.66300000000001, 126.55499999999999, 126.606, 126.85350000000001, 127.13250000000001, 127.5, 127.71643999999999, 127.88543999999999, 128.06644, 128.21044, 128.24244, 128.21044, 128.20144, 128.21794, 128.19394, 128.03794, 128.029, 127.96100000000001, 127.75050000000002, 127.5685, 127.41000000000001, 127.11300000000001, 126.768, 126.43400000000001, 126.11500000000001, 125.60799999999999, 125.09100000000001, 124.648, 124.3655, 124.1075, 123.869, 123.67999999999999, 123.578, 123.36799999999998, 123.231, 123.30700000000002, 123.234, 123.104, 123.08999999999999, 123.1265, 123.07649999999998, 123.0635, 123.0365, 122.953, 122.72999999999999, 122.56599999999999, 122.42350000000002, 122.2655, 121.94060000000002, 121.50410000000002, 121.1011, 120.5731, 119.9076, 119.25910000000002, 118.70009999999999, 118.27709999999999, 117.9606, 117.85785000000001, 117.75274999999999, 117.61975, 117.52140000000001, 117.62440000000001, 117.8949, 118.2269, 118.31890000000001, 118.26115000000001, 118.18815, 117.9849, 117.8199, 117.38339999999998, 116.96025, 116.39824999999999, 115.82525000000001, 115.08924999999999, 114.50725, 113.901, 113.354, 112.75750000000001, 112.20150000000001], "overall_sma_50": [134.96, 133.865, 133.48000000000002, 133.207075, 133.10966000000002, 133.67473333333334, 134.09048571428573, 134.182925, 134.23371111111112, 134.27534, 134.29121818181818, 134.2957, 134.31064615384614, 134.29774285714285, 134.30522666666667, 134.299275, 134.30872941176472, 134.35157777777778, 134.4614947368421, 134.55692, 134.6308761904762, 134.6915181818182, 134.7221043478261, 134.75139166666668, 134.79773600000001, 134.87474615384616, 134.94068148148148, 135.0053, 135.07822068965518, 135.14994666666666, 135.23027096774192, 135.2933875, 135.3557090909091, 135.41083529411765, 135.44838285714286, 135.4817611111111, 135.51657837837837, 135.53508947368422, 135.56418974358974, 135.589085, 135.62374146341463, 135.65984285714285, 135.69496279069767, 135.72189545454546, 135.6946311111111, 135.65300869565218, 135.60017872340427, 135.5579875, 135.5281306122449, 135.494768, 135.505168, 135.555468, 135.60366800000003, 135.630002, 135.64920199999997, 135.5936, 135.5465, 135.53050000000002, 135.5235, 135.5027, 135.4883, 135.46460000000002, 135.4196, 135.37330000000003, 135.3277, 135.2783, 135.2171, 135.1298, 135.0214, 134.9067, 134.7992, 134.6929, 134.5876, 134.47629999999998, 134.34799999999998, 134.19899999999998, 134.0183, 133.8041, 133.58010000000002, 133.3474, 133.1147, 132.8927, 132.6675, 132.4521, 132.2656, 132.098, 131.92520000000002, 131.7711, 131.6119, 131.4661, 131.289288, 131.10328800000002, 130.917888, 130.738288, 130.602788, 130.486188, 130.383588, 130.285688, 130.173188, 130.050188, 129.902188, 129.739688, 129.55318799999998, 129.400688, 129.249788, 129.074988, 128.88218799999999, 128.70838799999999, 128.528188, 128.308788, 128.092388, 127.88378800000001, 127.698388, 127.53208799999999, 127.364488, 127.19148799999999, 127.03488800000001, 126.885388, 126.743188, 126.598488, 126.427388, 126.24298800000001, 126.096988, 125.97708800000001, 125.85218800000001, 125.724388, 125.637988, 125.565288, 125.48048800000001, 125.403788, 125.29878799999999, 125.172788, 125.042608, 124.903408, 124.73980800000001, 124.52800799999999, 124.29830799999999, 124.04640800000001, 123.79400800000002, 123.559208, 123.34762, 123.16726999999999, 122.97987, 122.78527, 122.59560000000002, 122.4108, 122.237, 122.0482, 121.819, 121.60385000000001, 121.37944999999999, 121.17205, 120.99375, 120.74825000000001, 120.50565, 120.26785000000001, 120.04845000000002, 119.77925, 119.49745000000001, 119.26245, 119.03205, 118.79395000000001, 118.56095], "overall_sma_200": [134.96, 133.865, 133.48000000000002, 133.207075, 133.10966000000002, 133.67473333333334, 134.09048571428573, 134.182925, 134.23371111111112, 134.27534, 134.29121818181818, 134.2957, 134.31064615384614, 134.29774285714285, 134.30522666666667, 134.299275, 134.30872941176472, 134.35157777777778, 134.4614947368421, 134.55692, 134.6308761904762, 134.6915181818182, 134.7221043478261, 134.75139166666668, 134.79773600000001, 134.87474615384616, 134.94068148148148, 135.0053, 135.07822068965518, 135.14994666666666, 135.23027096774192, 135.2933875, 135.3557090909091, 135.41083529411765, 135.44838285714286, 135.4817611111111, 135.51657837837837, 135.53508947368422, 135.56418974358974, 135.589085, 135.62374146341463, 135.65984285714285, 135.69496279069767, 135.72189545454546, 135.6946311111111, 135.65300869565218, 135.60017872340427, 135.5579875, 135.5281306122449, 135.494768, 135.49447843137256, 135.49044999999998, 135.4834603773585, 135.45052592592594, 135.41833454545454, 135.38800714285713, 135.36769122807019, 135.3446275862069, 135.32675254237287, 135.29814, 135.27243278688525, 135.23836129032256, 135.19076825396826, 135.138021875, 135.0917446153846, 135.04096060606062, 134.98661791044776, 134.9238, 134.8672231884058, 134.80676285714287, 134.74941408450704, 134.69247777777775, 134.62997808219177, 134.56551891891894, 134.49791199999999, 134.43017631578948, 134.34173246753247, 134.2353, 134.13004303797467, 134.02335499999998, 133.92436296296296, 133.82955365853658, 133.7363060240964, 133.64968333333331, 133.57615764705884, 133.51445813953487, 133.45256781609197, 133.39645909090908, 133.343802247191, 133.29853777777777, 133.2421736263736, 133.18345434782609, 133.12664301075267, 133.07104042553192, 133.01471368421053, 132.96195625, 132.9112144329897, 132.8680387755102, 132.82361414141414, 132.77247799999998, 132.7260178217822, 132.67144901960785, 132.6046873786408, 132.54195, 132.4809314285714, 132.4101679245283, 132.33708224299065, 132.27229444444444, 132.20814495412844, 132.12116181818183, 132.03817837837838, 131.95506964285715, 131.8755557522124, 131.80208596491227, 131.73206782608696, 131.6575672413793, 131.58844273504272, 131.51769322033897, 131.45376302521007, 131.38664833333334, 131.3105603305785, 131.22957213114753, 131.16128292682927, 131.10244193548388, 131.0396224, 130.9754984126984, 130.91506141732285, 130.8485765625, 130.7775023255814, 130.70813692307692, 130.63215877862595, 130.55047575757578, 130.4679984962406, 130.38614776119402, 130.30343555555555, 130.2106161764706, 130.11159708029197, 130.00875942028986, 129.90862446043167, 129.82020571428572, 129.73346666666666, 129.65662887323944, 129.57882027972028, 129.4995923611111, 129.42191586206897, 129.34854657534248, 129.28052925170067, 129.21268783783785, 129.13079060402683, 129.049602, 128.9688761589404, 128.8887519736842, 128.81026339869283, 128.71282662337663, 128.61793741935483, 128.51839935897436, 128.4235050955414, 128.3187993670886, 128.2110710691824, 128.102814375, 127.99900807453416, 127.89299567901234, 127.7913208588957], "overall_ema_10": [134.96, 134.56181818181818, 134.22512396694214, 133.89115597295265, 133.6782185233249, 134.19128788272036, 134.6265082676803, 134.6635067644657, 134.6592328072901, 134.65755411505552, 134.61981700322724, 134.56985027536774, 134.5553320434827, 134.47799894466766, 134.46563550018263, 134.41915631833123, 134.426582442271, 134.5453856345854, 134.88986097375167, 135.15897716034226, 135.3318904039164, 135.44700123956795, 135.4375464687374, 135.43526529260333, 135.52158069394818, 135.7540205677758, 135.91783500999838, 136.0691377354532, 136.26020360173445, 136.4365302196009, 136.6553429069462, 136.76346237841054, 136.8701055823359, 136.9355409310021, 136.89726076172897, 136.85230425959642, 136.8373398487607, 136.72509623989512, 136.71507874173236, 136.68688260687193, 136.7456312238043, 136.81733463765806, 136.8814556126293, 136.88119095578762, 136.44733805473533, 135.9623674993289, 135.45466431763273, 135.11290716897224, 134.92783313825, 134.73368165856817, 134.86937590246487, 134.9449439201985, 134.97677229834423, 134.74554097137255, 134.5518062493048, 134.40056874943122, 134.3695562495346, 134.30781874961923, 134.30457897696118, 134.17829189024096, 134.09678427383352, 133.92645986040924, 133.61983079488027, 133.29167974126565, 133.0804652428537, 132.83674428960757, 132.57551805513347, 132.2372420451092, 132.0159253096348, 131.76484798061028, 131.57760289322658, 131.40894782173083, 131.1764118541434, 130.93706424429914, 130.67487074533565, 130.43398515527463, 129.92235149067923, 129.21646940146482, 128.61711132847122, 128.06763654147645, 127.69261171575344, 127.41213685834371, 127.17174833864485, 127.04233954980032, 127.10736872256388, 127.31875622755226, 127.46625509527001, 127.65693598703909, 127.84840217121379, 128.10687450372038, 128.11824277577122, 128.06765318017645, 128.03717078378074, 128.01223064127515, 127.95909779740693, 127.95744365242385, 127.97245389743769, 128.1010986433581, 128.168171617293, 128.0848676868761, 128.0839826528986, 127.91598580691705, 127.53035202384122, 127.26665165587008, 127.06089680934824, 126.68255193492129, 126.30208794675379, 126.1271628655258, 125.97313325361202, 125.36710902568255, 124.9203619301039, 124.52211430644863, 124.23991170527614, 124.10538230431683, 124.04076733989558, 123.86790055082366, 123.81373681431026, 123.70942102989021, 123.74588993354652, 123.68300085471988, 123.40972797204353, 123.04977743167197, 123.00981789864069, 123.16530555343329, 123.18070454371814, 123.14057644486029, 123.16956254579478, 123.0305511738321, 122.78499641495353, 122.59863343041651, 122.26342735215896, 121.82462237903914, 121.41669103739565, 121.06820175786916, 120.73216507462021, 120.17722597014381, 119.53500306648128, 118.8777297816665, 118.3708698213635, 118.2179843992974, 118.10380541760696, 118.23447715986023, 118.28820858534019, 118.26671611527833, 118.2612222761368, 118.3428182259301, 118.5259421848519, 118.65577087851517, 118.35653980969423, 118.10125984429527, 117.87557623624159, 117.6781987387431, 117.53307169533527, 116.85524047800158, 116.33701493654672, 115.74664858444731, 115.35998520545688, 114.72726062264654, 114.0841223276199, 113.50337281350718, 113.11912321105132, 112.70200989995108, 112.45073537268723], "overall_ema_50": [134.96, 134.87411764705885, 134.78925028835067, 134.69509537508202, 134.61764065449057, 134.6914625896086, 134.76571895864353, 134.76823978379477, 134.76321077266556, 134.75877113452182, 134.7466624625798, 134.73091099345902, 134.72146350351946, 134.6982688563226, 134.68696419529036, 134.66825971704367, 134.66009266931647, 134.67655962346095, 134.7457141480311, 134.80941163242204, 134.86041509781725, 134.90373215280482, 134.92299755857718, 134.94268392882907, 134.9806178924044, 135.05196621034935, 135.11483028053175, 135.178954583256, 135.2550740113636, 135.33252208934934, 135.42301141917878, 135.49465803019137, 135.5674165388113, 135.63261589023045, 135.67545448277045, 135.71367195403434, 135.75509658328792, 135.77332808982567, 135.80849169414626, 135.8379626081013, 135.883924858764, 135.93318270743993, 135.98168534636386, 136.01691337199665, 135.95723049466346, 135.87184890663744, 135.76589404755362, 135.67997663392407, 135.61782068749568, 135.548886542888, 135.54618510983357, 135.53594255650677, 135.5196310837026, 135.44846908042015, 135.37911735177624, 135.3140539262164, 135.27154200754123, 135.22285408567686, 135.18627157251308, 135.124457001042, 135.06977241276584, 134.9948793769711, 134.8868448915997, 134.76638038604676, 134.6629929199273, 134.5483657465968, 134.42490042320085, 134.27941413209493, 134.15159397005198, 134.0136883241676, 133.88511231145515, 133.7582451619863, 133.61596103798684, 133.46866844826187, 133.3128383130359, 133.1574328889953, 132.9402786580543, 132.66967949499335, 132.4049861814642, 132.13792789983816, 131.89742092337391, 131.67203186755532, 131.45312865706296, 131.25731969011932, 131.10605225129112, 130.99483451594637, 130.88248806434063, 130.7896453951508, 130.70809067377235, 130.6516949610754, 130.55435006064107, 130.44790496022378, 130.3479871186464, 130.2519876237975, 130.15269399149173, 130.06631383496264, 129.98685054731706, 129.9356015062458, 129.87812693737342, 129.7931023515941, 129.72592186721786, 129.62529748026816, 129.47508973594393, 129.34194896198534, 129.21618625759376, 129.05006130631557, 128.875156941362, 128.7365233358184, 128.6009734010804, 128.36720973829293, 128.15320151326185, 127.94052694411432, 127.74560431885494, 127.57911003184103, 127.42894885412178, 127.2587939970974, 127.11413540897594, 126.96220853019257, 126.84251407802816, 126.70751352594863, 126.52996397591143, 126.32996538862079, 126.192711843969, 126.10142902655845, 125.9896082804189, 125.87080011255935, 125.76998442187075, 125.63802424846405, 125.48280761126938, 125.33681515592549, 125.15713613020293, 124.94901314470478, 124.7385028253046, 124.53307134195931, 124.32471560305895, 124.06413852058604, 123.77319191193561, 123.46522360166364, 123.17599914669644, 122.95458741545345, 122.74421143837684, 122.59041883295029, 122.4311867218542, 122.26408136021287, 122.10613699314571, 121.97295515027726, 121.87009416399187, 121.76695321638434, 121.5804060314281, 121.3989195203917, 121.22092267645478, 121.04716100286832, 120.88374292432447, 120.60614516258626, 120.34727672483778, 120.06267763758925, 119.81002361258575, 119.49904229444515, 119.17319749858456, 118.84836622413026, 118.55588127416438, 118.25270945949127, 117.98083850029553], "overall_ema_200": [134.96, 134.9382089552239, 134.9160377218386, 134.89088610271583, 134.86928524597238, 134.88551225845026, 134.90242258423683, 134.9017019615081, 134.8990979618911, 134.89661937520563, 134.89217540132302, 134.88673086996658, 134.88278329912114, 134.87529291803537, 134.87066313775642, 134.8640893751917, 134.8600685853888, 134.86225695767348, 134.87795589341803, 134.89280210343378, 134.90491352529017, 134.91546164941664, 134.9202331752931, 134.9252557307628, 134.935054181203, 134.9536108560169, 134.97054010123065, 134.98824616987514, 135.0094576507719, 135.03155259952047, 135.05750730002276, 135.07932314778373, 135.10191694730827, 135.12309190305646, 135.13903128710564, 135.1540658016618, 135.17014474890897, 135.18059106981536, 135.19541105917043, 135.2089890585817, 135.22690956546148, 135.24594529117832, 135.26509011415166, 135.28115886923476, 135.27333639292397, 135.25847732433766, 135.2376964554388, 135.2211522121011, 135.2099467174533, 135.19651441180702, 135.19933516392834, 135.2001875503569, 135.1993896642837, 135.18452011538537, 135.16954976597856, 135.15512638522256, 135.14592114755865, 135.1348174545481, 135.12641131072178, 135.11132264096338, 135.0975781370732, 135.07829875262473, 135.05005697399167, 135.0178673523599, 134.98913235382895, 134.95680267866646, 134.92141160723696, 134.87955676537393, 134.84115321546972, 134.79930094466903, 134.75886013924944, 134.7179759587594, 134.67232445668222, 134.6244406312426, 134.5734014209815, 134.52142727748915, 134.45275635930517, 134.36904734080463, 134.28497721801057, 134.1985097830055, 134.1169823224781, 134.03770886653305, 133.95862718626904, 133.88401398043553, 133.8194964283914, 133.76427755845717, 133.70821509518893, 133.65654131314724, 133.60732199659853, 133.56416456379657, 133.51048531440557, 133.45406257495875, 133.39879827073034, 133.34408386007632, 133.28812282664273, 133.23500717662637, 133.1833155629286, 133.13850645284973, 133.09205365232384, 133.03850087966393, 132.98916256245334, 132.93116094491648, 132.86015436835018, 132.79269014577955, 132.72644447268723, 132.64936542320777, 132.5691727324296, 132.49724066544027, 132.42542732548566, 132.32805988941118, 132.23434785071058, 132.1397772253304, 132.04853566089926, 131.96347560457193, 131.88174947915329, 131.79426938483334, 131.71243585861612, 131.6281330142518, 131.55133567082643, 131.47022785320627, 131.37778777506492, 131.27880481212895, 131.19473710255554, 131.12180439506741, 131.04347798317622, 130.9630453664282, 130.88679615880207, 130.80240017712245, 130.71163002610632, 130.62255908057293, 130.52437441310454, 130.41816173237714, 130.3103292773286, 130.20276381188256, 130.09348257992352, 129.9699653403223, 129.83737862051808, 129.69889724120944, 129.5634853283616, 129.4437491559401, 129.3258014031447, 129.2212909414219, 129.11490993702964, 129.0060053605418, 128.89884610322298, 128.79746454995708, 128.70345992756944, 128.60929614719564, 128.493880265134, 128.3790406605058, 128.26442334050077, 128.15024997392862, 128.03810818314327, 127.89648521614683, 127.75826148265284, 127.61230863207919, 127.47308168051622, 127.31792663891905, 127.15744975693976, 126.99558458522893, 126.84030513661969, 126.68094886660359, 126.52810360424932], "overall_macd": [0.0, -0.17470085470085905, -0.31437017556675073, -0.4458778181190439, -0.5173692438438309, -0.26593866008013833, -0.059145596902538955, -0.036454215815808766, -0.03341733073855835, -0.02985945974370452, -0.04268609118938116, -0.060625063505085564, -0.06242197841331176, -0.09183640486949685, -0.09149914463009168, -0.1061466000592759, -0.09646985887061987, -0.03833030541662197, 0.11614746786403884, 0.23026939886327114, 0.2963162747303443, 0.3331186273358355, 0.31268607023372397, 0.29550744492311765, 0.3173702604783841, 0.40187964291652634, 0.45194392097585023, 0.49359605995707057, 0.5501201453702151, 0.5969111508036349, 0.6594749168747853, 0.6698656177353826, 0.678349891996703, 0.6676939827484603, 0.6114513873802139, 0.5544356629477534, 0.5130195180169608, 0.43084995127040315, 0.3974595505285663, 0.3579945978045771, 0.35889248843045607, 0.3658763914743304, 0.3695717412497288, 0.34512141140140784, 0.13177575227351213, -0.09391416017456322, -0.31832746297376957, -0.4582144955033698, -0.5211092988185442, -0.5831937253609851, -0.49595851851691464, -0.43751545311465634, -0.3999031887326794, -0.4787550820090871, -0.5370720344962194, -0.5734505923195172, -0.5547335012429357, -0.5497017802998414, -0.5187544002982349, -0.5428411606924612, -0.5459536805375933, -0.5876406555668154, -0.6869949447712997, -0.7909107560309678, -0.8381848445560252, -0.8967820951718863, -0.9595943901538533, -1.052514628214908, -1.0889904315024523, -1.1358704434057643, -1.1516781969664294, -1.1577192779957954, -1.1907404180844026, -1.2245804518508692, -1.2662547751510829, -1.2960422959686184, -1.4426160824100407, -1.667052911303955, -1.833468627260089, -1.9688830072569203, -2.0198329288241723, -2.02516596790025, -2.011051785206007, -1.9475600262836537, -1.8006355994780279, -1.5956020958613237, -1.427947902476589, -1.2496097406797162, -1.0800899872413652, -0.8902942831259395, -0.8192452923446183, -0.7805209230162973, -0.7365001672973506, -0.6936178069215657, -0.6664750139556759, -0.6192665577692225, -0.568043219642874, -0.4703834166134584, -0.4052609678968224, -0.41024752838498557, -0.37996352274595324, -0.4252969824561603, -0.5648568499504165, -0.6450264686430529, -0.6960992300843856, -0.8203174992468547, -0.9394022685422669, -0.962167802679204, -0.9738254969155236, -1.1824595821785522, -1.3109055511774557, -1.4109597371318614, -1.4541251564735376, -1.4290937880777221, -1.3732533280744263, -1.366503641996914, -1.307352137041633, -1.2724345518254836, -1.1771294972906077, -1.12972947453774, -1.1770402319303628, -1.2605225605777974, -1.1998831022750522, -1.056135571100242, -0.9805369575461924, -0.9332669673537453, -0.8584740466348251, -0.8614884358535164, -0.9118673626105789, -0.9345646144845148, -1.0218679928531458, -1.1508165885225594, -1.2601886610439124, -1.3379794453721132, -1.4060151943999415, -1.5661455938445386, -1.7563201735365368, -1.9431370644799841, -2.0537983087863267, -2.002221810065805, -1.934209204970628, -1.7605616174462568, -1.6277828908394554, -1.5339216903259683, -1.4375982803473306, -1.307976255089443, -1.1404606939319706, -1.0049945341198878, -1.065298887154654, -1.1049926237243, -1.1308781139287163, -1.143855314357495, -1.1338077612534647, -1.358314005844278, -1.5027754338758967, -1.671823271406339, -1.7429368390281326, -1.917593487859719, -2.0876225604444727, -2.2209772747436887, -2.260261141790167, -2.310352363643773, -2.2837816415787273], "overall_signal": [0.0, -0.034940170940171815, -0.0908261718654876, -0.16183650111619888, -0.2329430496617253, -0.23954217174540793, -0.20346285677683415, -0.17006112858462907, -0.14273236901541494, -0.12015778716107287, -0.10466344796673453, -0.09585577107440474, -0.08916901254218615, -0.0897024910076483, -0.09006182173213698, -0.09327877739756477, -0.0939169936921758, -0.08279965603706503, -0.04301023125684426, 0.011645694767178826, 0.06857981075981191, 0.12148757407501665, 0.15972727330675812, 0.18688330763003003, 0.21298069819970086, 0.250760487143066, 0.2909971739096229, 0.3315169511191124, 0.37523758996933293, 0.41957230213619334, 0.4675528250839117, 0.5080153836142058, 0.5420822852907053, 0.5672046247822563, 0.5760539773018478, 0.571730314431029, 0.5599881551482153, 0.5341605143726529, 0.5068203216038356, 0.4770551768439839, 0.4534226391612784, 0.4359133896238888, 0.4226450599490568, 0.40714033023952706, 0.35206741464632413, 0.26287109968214667, 0.1466313871509634, 0.02566221062009677, -0.08369209126763143, -0.18359241808630217, -0.24606563817242466, -0.284355601160871, -0.3074651186752327, -0.3417231113420036, -0.3807928959728468, -0.4193244352421809, -0.4464062484423319, -0.4670653548138338, -0.4774031639107141, -0.49049076326706353, -0.5015833467211694, -0.5187948084902987, -0.552434835746499, -0.6001300198033928, -0.6477409847539193, -0.6975492068375128, -0.7499582435007809, -0.8104695204436063, -0.8661737026553755, -0.9201130508054534, -0.9664260800376485, -1.0046847196292779, -1.041895859320303, -1.0784327778264162, -1.1159971772913497, -1.1520062010268035, -1.210128177303451, -1.3015131241035518, -1.4079042247348594, -1.5200999812392717, -1.620046570756252, -1.7010704501850515, -1.7630667171892427, -1.799965379008125, -1.8000994231021055, -1.7591999576539492, -1.6929495466184774, -1.604281585430725, -1.4994432657928531, -1.3776134692594706, -1.2659398338765002, -1.1688560517044597, -1.082384874823038, -1.0046314612427436, -0.9370001717853301, -0.8734534489821086, -0.8123714031142618, -0.7439738058141012, -0.6762312382306455, -0.6230344962615135, -0.5744203015584015, -0.5445956377379533, -0.548647880180446, -0.5679235978729673, -0.593558724315251, -0.6389104793015719, -0.699008837149711, -0.7516406302556096, -0.7960776035875924, -0.8733539993057844, -0.9608643096801186, -1.0508833951704672, -1.1315317474310813, -1.1910441555604097, -1.227485990063213, -1.2552895204499532, -1.2657020437682893, -1.2670485453797284, -1.2490647357619042, -1.2251976835170715, -1.2155661931997297, -1.2245574666753432, -1.2196225937952851, -1.1869251892562767, -1.1456475429142599, -1.103171427802157, -1.0542319515686907, -1.015683248425656, -0.9949200712626406, -0.9828489799070155, -0.9906527824962417, -1.0226855437015052, -1.0701861671699868, -1.123744822810412, -1.1801988971283182, -1.2573882364715623, -1.3571746238845575, -1.4743671120036428, -1.5902533513601795, -1.6726470431013047, -1.7249594754751696, -1.732079903869387, -1.7112205012634008, -1.6757607390759142, -1.6281282473301977, -1.5640978488820467, -1.4793704178920315, -1.384495241137603, -1.3206559703410132, -1.2775233010176708, -1.24819426359988, -1.227326473751403, -1.2086227312518152, -1.2385609861703077, -1.2914038757114257, -1.3674877548504085, -1.4425775716859535, -1.5375807549207066, -1.6475891160254599, -1.7622667477691056, -1.861865626573318, -1.951562973987409, -2.018006707505673], "overall_upper_bb": [null, 136.9621277015971, 136.04413728181626, 135.56822067318495, 135.2003656971272, 137.01542625227498, 137.85080380797334, 137.70335593587785, 137.5408408295293, 137.40442795686184, 137.2615995429477, 137.12801771587095, 137.02452489544507, 136.906940527768, 136.82018063553446, 136.7294178484762, 136.66299636005746, 136.66430990748734, 136.9048101733147, 137.08359158518246, 137.23047521316272, 137.30480620550875, 137.2562628608765, 137.09358318742812, 136.95938471314082, 137.02527322549946, 137.04012409747688, 137.2457918824659, 137.4976443244323, 137.73489859175902, 138.00951559941484, 138.14884549292762, 138.28021010621572, 138.30576040828436, 138.25850587985707, 138.11620140821265, 137.9589450125015, 137.84995091158711, 137.85947329506715, 137.86410695920856, 137.89627299935734, 137.92589440352668, 137.8521489447326, 137.69327460492917, 138.09368532082468, 138.52948216646038, 138.92372376585823, 139.08670777978926, 139.08152323146058, 139.04484198835283, 138.84519488786805, 138.6883242789535, 138.49672123089604, 138.35694235309742, 138.25823986715233, 138.13457479909363, 137.94373248607997, 137.8200494480482, 137.60096501761032, 137.38569282575966, 137.0240541035477, 136.5761695477545, 136.09556153350155, 135.63448169262713, 135.64620312399455, 135.74171483190202, 135.87229099969522, 136.05070068599647, 136.07828062584815, 136.12970610255948, 135.8463525594624, 135.53745884453238, 135.24007185893765, 135.18266557746864, 135.11201256120935, 134.98647120599338, 134.92736457622942, 135.05523594576613, 134.93314355896038, 134.83230801457142, 134.49437643240876, 134.13835665201825, 133.87042205122808, 133.57470777785082, 133.12157299025716, 132.70603671998057, 132.31335276044754, 132.04306699861306, 131.7032562695794, 131.48080015246694, 131.11050290943047, 130.69674940868424, 130.36681529657196, 130.06618993827695, 129.80735991624073, 129.57769893009822, 129.61622392051902, 129.7204879868139, 129.7462317867106, 129.61064824734214, 129.51945951488727, 129.40077259890222, 129.46676134104487, 129.52925873748276, 129.63443992095065, 129.85710771024895, 130.0592225801413, 130.02168267959763, 129.91508879950976, 130.06437820411134, 130.1734937169035, 130.24477102995078, 130.1901657377465, 130.02539134972898, 129.8276397704515, 129.58415114416883, 129.2420609287771, 128.70140801133596, 128.10073118149984, 127.61237008657292, 126.97606582143965, 126.56874385593554, 126.29940209032607, 125.94097436347724, 125.4744478977054, 125.25348289395825, 125.09946555035697, 124.7170444183542, 124.3229286710421, 124.37981526263742, 124.57116476420514, 124.87897801434605, 125.10463660270324, 125.18692357157681, 125.18942904313803, 125.44967608250985, 125.67567091910914, 125.89540286145963, 125.80779057024132, 125.53929565810425, 125.3888282924659, 125.25851799181446, 124.9155064056016, 124.30999160125907, 123.75937777291774, 123.20593864662177, 122.50710031215598, 121.95802621745743, 121.4966565250676, 120.90840881184451, 120.50813526745947, 120.26832118768418, 120.04016754983884, 120.23236224478967, 120.26127934496037, 120.54516158030553, 120.70516386044606, 121.0906978575594, 121.4749100248117, 121.67727073107618, 121.69275704477941, 121.50170139101623, 121.20669996092462], "overall_lower_bb": [null, 130.76787229840292, 130.91586271818377, 130.84592932681505, 131.01895430287283, 130.3340404143917, 130.33016762059813, 130.66249406412217, 130.92658139269295, 131.14625204313816, 131.32083682068867, 131.46338228412907, 131.5967674122472, 131.6885451865177, 131.79027269779888, 131.8691321515238, 131.95446246347197, 132.03884564806822, 132.0181793003695, 132.03024841481752, 131.99836478683727, 132.24353379449124, 132.56057713912352, 133.0269268125719, 133.48012528685922, 133.44422677450058, 133.4363759025231, 133.42270811753409, 133.4188556755677, 133.43960140824095, 133.4839844005852, 133.63515450707237, 133.78978989378433, 134.07423959171564, 134.35299412014297, 134.73929859178736, 135.1275549874985, 135.35054908841292, 135.36402670493285, 135.3783930407914, 135.4362270006427, 135.5241055964733, 135.7753510552674, 136.0797253950708, 135.53781467917534, 134.80001783353956, 134.05727623414177, 133.57679222021073, 133.2794767685394, 132.97915801164717, 132.96280511213195, 132.92317572104648, 132.89177876910392, 132.67905764690252, 132.47326013284766, 132.30392520090635, 132.24076751392, 132.14545055195182, 132.1265349823897, 132.04680717424034, 132.08044589645226, 132.13033045224552, 132.1179384664984, 132.07251830737286, 131.82429687600546, 131.524785168098, 131.21720900030476, 130.75279931400357, 130.41771937415183, 130.0437938974405, 129.85264744053757, 129.69804115546762, 129.49642814106238, 129.16933442253134, 128.82148743879063, 128.51002879400664, 127.90813542377062, 126.98126405423388, 126.26635644103962, 125.56569198542859, 125.13112356759122, 124.78614334798172, 124.43907794877194, 124.1992922221492, 124.17942700974282, 124.24796328001943, 124.31364723955248, 124.36393300138691, 124.47274373042058, 124.5586998475331, 124.67243709056952, 124.80519059131579, 124.91212470342803, 125.01675006172306, 125.09808008375927, 125.18774106990176, 125.19121607948098, 125.35095201318612, 125.5802082132894, 125.92729175265785, 126.22598048511273, 126.44566740109775, 126.35017865895513, 126.2496812625172, 126.01800007904937, 125.46633228975104, 124.91021741985871, 124.63025732040232, 124.39385120049026, 123.58156179588869, 122.94650628309648, 122.3642289700492, 121.92583426225349, 121.65060865027104, 121.4513602295485, 121.2088488558312, 121.1039390712229, 121.10059198866405, 121.24526881850015, 121.3026299134271, 121.34893417856034, 121.1832561440645, 121.15609790967396, 121.29302563652277, 121.47105210229458, 121.49001710604173, 121.51503444964303, 121.60395558164579, 121.6380713289579, 121.49318473736257, 121.08633523579489, 120.49052198565397, 119.92596339729675, 119.4436764284232, 118.98817095686195, 118.18692391749013, 117.26842908089088, 116.31669713854033, 115.62230942975866, 115.30380434189574, 114.99527170753409, 114.86483200818553, 114.7778435943984, 114.81385839874093, 114.86312222708226, 114.99156135337822, 115.29539968784397, 115.52797378254259, 115.52234347493234, 115.6298411881555, 115.64061473254054, 115.57442881231584, 115.53248245016114, 114.77078775521034, 114.22037065503963, 113.47748841969444, 113.0149861395539, 112.22545214244062, 111.3512399751883, 110.48487926892379, 109.84939295522064, 109.24069860898378, 108.8147000390754]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/930_MRK.json b/930_MRK.json
new file mode 100644
index 0000000000000000000000000000000000000000..eb19b191c3bffe630062e85f032135fdf7ff327d
--- /dev/null
+++ b/930_MRK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644002940.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348540.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867060.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212540.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817340.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0], "input_window": [[80.055, 79.53, 79.26, 79.3, 78.75, 78.58, 78.34, 78.7, 79.005, 78.835, 78.8225, 78.98, 78.25, 78.6, 78.305, 78.07, 77.49, 77.9366, 77.46, 76.16, 76.45, 77.145, 77.08, 76.995, 76.795, 77.245, 76.83, 76.775, 76.735, 76.72, 76.61, 76.36, 76.485, 76.21, 76.475, 75.97, 76.165, 76.48, 77.44, 77.445, 77.2, 77.2, 77, 76.97, 76.63, 75.435, 75.46, 75.93, 76.11, 75.86, 76.28, 77.36, 78.17, 77.9, 77.66, 77.755, 77.87, 77.2, 77.265, 77.17, 77.18, 77.31, 77.5, 77.35, 76.08, 76.54, 76.535, 76.55, 76.795, 76.48, 76.28, 76.715, 76.42, 76.0243, 76.2024, 76.43, 76.28, 76.21, 76.01, 76.06, 76.12, 75.78, 76.09, 76.19, 76.06, 75.972, 76.42, 76.02, 75.95, 75.89, 75.01, 74.15, 73.825, 73.51, 73.33, 73.065, 73.72, 76, 76.38, 76.815, 76.835, 77.05, 76.58, 75.31, 75.355, 75.735, 76.0025, 76.11, 76.09, 76.5, 76.85, 76.86, 76.43, 76.26, 76.59, 76.3, 76.55, 77.005, 76.88, 76.99, 77, 76.52, 76.77, 77, 76.54, 76.745, 77.3, 77.53, 77.35, 76.56, 76.505, 76.7, 76.705, 77.09, 77.365], [80.06, 79.62, 79.305, 79.3, 78.75, 78.58, 78.37, 78.75, 79.03, 78.85, 78.86, 79.01, 78.37, 78.73, 78.3071, 78.07, 77.87, 77.96, 77.46, 76.255, 76.46, 77.2, 77.115, 77.02, 76.8, 77.27, 76.83, 76.79, 76.77, 76.72, 76.62, 76.49, 76.49, 76.25, 76.49, 76.06, 76.2, 76.48, 77.47, 77.48, 77.21, 77.235, 77.08, 76.97, 76.63, 75.51, 75.4698, 75.93, 76.115, 75.9, 76.36, 77.53, 78.19, 77.905, 77.68, 77.78, 77.88, 77.2, 77.32, 77.21, 77.18, 77.32, 77.58, 77.35, 76.09, 76.545, 76.54, 76.57, 76.8, 76.48, 76.3, 76.73, 76.435, 76.0243, 76.2024, 76.44, 76.28, 76.27, 76.06, 76.11, 76.13, 75.78, 76.12, 76.22, 76.07, 75.972, 76.4358, 76.035, 75.978, 75.945, 75.065, 74.26, 73.9, 73.555, 73.3818, 73.115, 73.75, 76.055, 76.4, 76.86, 76.8455, 77.06, 76.605, 75.34, 75.43, 75.77, 76.03, 76.14, 76.1, 76.58, 76.86, 76.86, 76.44, 76.28, 76.625, 76.3, 76.64, 77.005, 76.88, 77.015, 77, 76.545, 76.865, 77.06, 76.59, 76.785, 77.3, 77.535, 77.355, 76.59, 76.6, 76.705, 76.75, 77.13, 77.39], [79.96, 79.4461, 79.26, 79.21, 78.712, 78.58, 78.31, 78.695, 78.975, 78.81, 78.79, 78.97, 78.245, 78.6, 78.235, 78.035, 77.49, 77.925, 77, 76.155, 76.41, 77.145, 77.08, 76.975, 76.78, 77.1, 76.7101, 76.75, 76.735, 76.701, 76.6, 76.36, 76.44, 76.205, 76.465, 75.97, 76.135, 76.435, 77.35, 77.395, 77.1896, 77.2, 76.98, 76.92, 76.63, 75.42, 75.43, 75.87, 76.08, 75.815, 76.26, 77.36, 78.11, 77.87, 77.65, 77.735, 77.87, 77.15, 77.25, 77.16, 77.14, 77.3, 77.5, 77.3, 76, 76.48, 76.5, 76.55, 76.775, 76.45, 76.28, 76.61, 76.39, 75.9476, 76.16, 76.405, 76.21, 76.18, 76.01, 76.06, 76.09, 75.74, 76.084, 76.14, 76.01, 75.92, 76.405, 76.01, 75.95, 75.88, 74.92, 74.12, 73.82, 73.495, 73.325, 73.04, 73.6, 75.98, 76.33, 76.8, 76.82, 77.02, 76.575, 75.24, 75.33, 75.73, 75.99, 76.06, 76.0387, 76.36, 76.83, 76.77, 76.4, 76.255, 76.58, 76.18, 76.55, 76.95, 76.825, 76.985, 76.965, 76.51, 76.77, 76.995, 76.54, 76.74, 77.25, 77.47, 77.3, 76.53, 76.5, 76.64, 76.705, 77.07, 77.355], [79.99, 79.48, 79.3, 79.25, 78.7214, 78.58, 78.37, 78.72, 78.975, 78.82, 78.86, 78.995, 78.345, 78.72, 78.255, 78.065, 77.865, 77.95, 77, 76.205, 76.45, 77.195, 77.095, 77.005, 76.795, 77.14, 76.72, 76.77, 76.74, 76.715, 76.615, 76.49, 76.44, 76.235, 76.49, 76.06, 76.14, 76.455, 77.43, 77.48, 77.2, 77.225, 77.075, 76.96, 76.63, 75.49, 75.46, 75.92, 76.1, 75.885, 76.355, 77.53, 78.11, 77.9, 77.668, 77.745, 77.88, 77.15, 77.26, 77.19, 77.17, 77.3, 77.56, 77.3, 76.09, 76.505, 76.5, 76.56, 76.78, 76.475, 76.28, 76.62, 76.4, 75.98, 76.165, 76.425, 76.23, 76.23, 76.02, 76.105, 76.11, 75.76, 76.11, 76.15, 76.03, 75.96, 76.425, 76.02, 75.978, 75.945, 74.9502, 74.225, 73.89, 73.495, 73.335, 73.1101, 73.75, 75.98, 76.355, 76.86, 76.84, 77.025, 76.59, 75.34, 75.405, 75.77, 76.025, 76.135, 76.04, 76.485, 76.86, 76.78, 76.4, 76.28, 76.59, 76.21, 76.64, 76.96, 76.83, 77.01, 76.99, 76.52, 76.865, 77.06, 76.55, 76.785, 77.255, 77.48, 77.3, 76.59, 76.6, 76.66, 76.73, 77.09, 77.385], [15092, 87273, 16889, 14857, 19462, 288, 13735, 24083, 22570, 12621, 18824, 20283, 37027, 25061, 24249, 24696, 69431, 118514, 5186, 37894, 68616, 17616, 14131, 12916, 34168, 34376, 38116, 37870, 62110, 17776, 38145, 1140, 22874, 17764, 11983, 14512, 15668, 20076, 48428, 25650, 16374, 7426, 16033, 15124, 433, 28130, 10545, 20225, 14825, 29381, 41541, 22813, 23311, 24628, 10896, 17921, 11203, 1246, 42650, 18106, 10738, 7253, 22580, 18952, 24885, 29300, 20003, 7998, 16641, 16765, 2146, 18944, 11423, 32794, 6869, 11563, 17047, 30075, 26422, 22233, 9211, 11183, 16105, 3789, 17316, 12341, 29295, 27645, 13002, 47642, 56329, 46370, 18304, 28508, 37105, 45522, 1394, 27231, 44126, 25414, 13665, 10840, 32655, 23738, 21265, 17958, 14830, 16424, 12419, 182726, 8906, 15583, 13985, 9956, 18364, 58955, 14188, 11155, 10209, 8403, 12541, 21987, 266, 16269, 6814, 5754, 9073, 16259, 13759, 25860, 21123, 18229, 25066, 18565, 14166]], "output_timestamps": [1646681340.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854140.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "output_window": [[77.39, 77.08, 77.195, 77.08, 77.535, 77.735, 78.03, 76.96, 77.43, 77.57, 77.895, 77.045, 77.5, 77.74, 77.21, 77.515, 78.055, 77.95, 77.81, 78.14, 77.96, 77.78, 77.54, 77.96, 77.82, 78.03, 78.32, 79.32, 79.55, 78.7, 78.9, 78.665, 78.61], [77.39, 77.2073, 77.195, 77.1, 77.54, 77.82, 78.03, 76.99, 77.435, 77.575, 77.95, 77.1, 77.53, 77.8, 77.215, 77.55, 78.07, 77.955, 77.845, 78.1476, 78.05, 77.8555, 77.54, 77.98, 77.82, 78.04, 78.32, 79.35, 79.555, 78.765, 78.925, 78.69, 78.615], [77.13, 77.06, 77.15, 77.03, 77.505, 77.735, 77.93, 76.86, 77.29, 77.51, 77.89, 77.01, 77.48, 77.74, 77.155, 77.5, 78.05, 77.91, 77.795, 78.11, 77.96, 77.775, 77.515, 77.96, 77.76, 78, 78.32, 79.3, 79.44, 78.69, 78.895, 78.64, 78.55], [77.13, 77.19, 77.16, 77.07, 77.53, 77.815, 77.94, 76.98, 77.3, 77.51, 77.935, 77.04, 77.485, 77.8, 77.1599, 77.55, 78.07, 77.955, 77.795, 78.135, 78.01, 77.82, 77.53, 77.965, 77.78, 78.02, 78.32, 79.34, 79.46, 78.76, 78.92, 78.645, 78.555], [2392, 52195, 23902, 13973, 20288, 21929, 49097, 31305, 16797, 19242, 15845, 16526, 22477, 3187, 42166, 9077, 16151, 15902, 16128, 19377, 28469, 8355, 5475, 3079, 41151, 13971, 293, 22341, 20666, 7972, 5706, 7578, 11132]], "text": {"content": "Why You Should Buy and Hold This High-Yield Dividend Stock\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-03-05T16:00:00Z\n\nThe reasons to buy Merck's stock are more than just its market-beating dividend yield.\n\nArticle Content:\n\nEven with the S&P 500 down 9% year to date, the index only yields 1.4%. That's much lower than the 4.3% average historical yield over the course of its history. With such a low dividend yield, income investors may not be able to rely on owning index funds that track the S&P 500.\nFortunately, some stocks pay higher dividends that are relatively safe. Pharma stock Merck (MRK 0.32%) appears to be one of those stocks. Let's explore several factors that could make Merck an attractive option for income investors also looking for growth prospects.\nImage source: Getty Images.\nLast month, Merck announced strong results for 2021. The company recorded $48.7 billion in revenue, a 17.3% rise over 2020. Meanwhile, its non-GAAP (adjusted) diluted earnings per share (EPS) soared 32.9% year over year to $6.02. Its non-GAAP net margin was equally as impressive, growing nearly 370 basis points to 31.4% in 2021.\nSo how did the company generate such tremendous growth? And what's the outlook for the business and its investors now? Let's take a look.\nLook to Merck's leading portfolio of drugs, vaccines, and animal health products to understand the company's strong, recent results.\nSales of Merck's crown jewel -- cancer drug Keytruda -- surged 19.5% higher year over year to $17.19 billion in 2021. Keytruda's significant growth stems from the fact that the drug received eight additional U.S. Food and Drug Administration (FDA) approvals in 2021. One of the more important FDA approvals came last August to treat patients with advanced renal cell carcinoma, which I estimated would add $400 million to Keytruda's annual sales.\nMerck's human papilloma virus (HPV) vaccine, named Gardasil/Gardasil 9, saw its revenue soar 44.1% year over year to $5.67 billion last year. Because Gardasil vaccine can prevent certain HPV-related cancers, demand for the vaccine will likely only grow going forward. In fact, CEO Rob Davis pointed out in the company's recent earnings call that he believes Gardasil will be able to double its sales by 2030 on the back of this growing demand.\nFinally, Merck's animal health segment generated $5.57 billion in sales last year. This represents an 18.4% growth rate over the year-ago period. Merck's animal health segment growth was mostly driven by its Bravecto line of products (used to kill adult fleas and ticks on cats and dogs).\nMerck's results for last year were encouraging. But were they just a one-off event? Or can investors expect more solid growth ahead? I believe the latter is true.\nThe company boasts a deep drug pipeline of 71 programs in phase 2 clinical trials and 25 programs in phase 3 clinical trials.\u00a0Thus, the company should have more than enough new drug indications coming to market to drive future growth.\nThat's precisely why analysts are forecasting 10% annual earnings growth in the next five years over the $6.02 base for 2021.\nMerck's appeal doesn't end at its great operating fundamentals. Income investors should be pleased with the stock's low dividend payout ratio of 43.2%.\nThis should provide flexibility to build on its 11-year streak of dividend increases in the years ahead. That's because Merck is retaining the majority of its capital to focus on acquisitions, debt repayment, and share repurchases to further strengthen the business.\nMerck's safe dividend payout ratio and bright earnings growth outlook prompted the stock to recently up its quarterly dividend per share by 6.2% to $0.69. Pairing its 3.6% dividend yield with 6%-plus annual dividend growth makes this an appealing dividend growth stock.\nMerck seems to be a fundamentally strong company. But it doesn't look like the market is giving the stock the recognition that it deserves.\nThe stock is trading at a forward price-to-earnings ratio of 10.6, which is slightly below the general drug manufacturer industry average of 10.8. Given that analysts' average forecast of 10% annual earnings growth for Merck is higher than the industry average of 7%, Merck should arguably be trading at a premium to its industry.\nMerck also looks to be discounted compared to its own history. The stock's 3.4% trailing dividend yield is slightly above its 13-year median yield of 3.3%. Since Merck's fundamentals are possibly better than ever, the stock should be trading higher than its current $76 a share.\nKody Kester owns Merck & Co. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646496000000, "published_utc": "2022-03-05T16:00:00Z", "article_url": "https://www.fool.com/investing/2022/03/05/why-you-should-buy-and-hold-this-high-yield-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.035525737013402, "input_bin_label": "<-4%", "output_percentage_change": 0.9580401447379172, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7939742467808328, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [79.99, 79.735, 79.58999999999999, 79.505, 79.34828, 79.22023333333333, 79.09877142857144, 79.051425, 79.04293333333334, 79.02064, 78.90763999999999, 78.85914, 78.76364, 78.71064, 78.664, 78.6125, 78.56199999999998, 78.485, 78.2875, 78.026, 77.785, 77.605, 77.47999999999999, 77.30850000000001, 77.1625, 77.07, 76.9555, 76.8375, 76.8115, 76.8625, 76.87899999999999, 76.8085, 76.74300000000001, 76.666, 76.63550000000001, 76.5275, 76.4695, 76.438, 76.50699999999999, 76.5835, 76.64200000000001, 76.71549999999999, 76.779, 76.8515, 76.86550000000001, 76.80850000000001, 76.7405, 76.687, 76.554, 76.3945, 76.30999999999999, 76.3405, 76.444, 76.538, 76.6418, 76.8673, 77.1093, 77.2323, 77.34830000000001, 77.4788, 77.56030000000001, 77.53729999999999, 77.4823, 77.42229999999999, 77.2645, 77.1405, 77.0025, 76.9435, 76.8955, 76.824, 76.735, 76.667, 76.551, 76.41900000000001, 76.4265, 76.41850000000001, 76.3915, 76.3585, 76.2825, 76.2455, 76.2285, 76.1425, 76.1135, 76.13050000000001, 76.117, 76.0705, 76.09, 76.069, 76.0648, 76.0488, 75.93282, 75.77932000000001, 75.55732, 75.29182, 75.02232, 74.73733, 74.46982999999999, 74.46583, 74.50353, 74.59503, 74.78401, 75.06401, 75.33401, 75.51850999999999, 75.72551000000001, 75.9915, 76.21900000000001, 76.2345, 76.203, 76.1655, 76.16749999999999, 76.143, 76.124, 76.218, 76.3365, 76.38050000000001, 76.44200000000001, 76.5245, 76.6035, 76.65599999999999, 76.66900000000001, 76.643, 76.6895, 76.7675, 76.7635, 76.821, 76.8825, 76.9345, 76.9815, 76.9395, 76.9005, 76.9145, 76.901, 76.90400000000001, 76.9875], "in_sma_50": [79.99, 79.735, 79.58999999999999, 79.505, 79.34828, 79.22023333333333, 79.09877142857144, 79.051425, 79.04293333333334, 79.02064, 79.00603636363635, 79.00511666666667, 78.95433846153847, 78.9376, 78.89209333333334, 78.8404, 78.78302352941176, 78.73674444444444, 78.64533684210525, 78.52332, 78.42459047619047, 78.3687, 78.31332173913043, 78.25880833333333, 78.200256, 78.15947692307692, 78.10616296296296, 78.05844285714285, 78.01297931034483, 77.96971333333333, 77.92601290322581, 77.8811375, 77.83746666666666, 77.79033529411765, 77.75318285714285, 77.70615000000001, 77.66382162162162, 77.6320105263158, 77.62683076923076, 77.62316, 77.61283902439024, 77.60360476190476, 77.59131162790698, 77.57696363636363, 77.55592, 77.51100869565217, 77.46737021276596, 77.43513333333333, 77.40788571428571, 77.377428, 77.30472800000001, 77.265728, 77.241928, 77.214928, 77.19386, 77.17716, 77.16736, 77.13596, 77.10166, 77.06906, 77.03526, 77.00135999999999, 76.98566, 76.95725999999999, 76.91396, 76.88276, 76.85546000000001, 76.82766000000001, 76.82326, 76.82866, 76.82526, 76.81376, 76.79986, 76.77936, 76.76676, 76.75246, 76.74266, 76.73186000000001, 76.71746, 76.70526000000001, 76.69516, 76.68056, 76.67396000000001, 76.67226, 76.66306, 76.66105999999999, 76.66676, 76.65805999999999, 76.62902, 76.59832, 76.55332399999999, 76.493324, 76.429624, 76.360324, 76.29442399999999, 76.246826, 76.212626, 76.213826, 76.218926, 76.238426, 76.248126, 76.238026, 76.207626, 76.156426, 76.111166, 76.071666, 76.034566, 76.014266, 75.989866, 75.97576600000001, 75.969566, 75.95916600000001, 75.93596600000001, 75.915566, 75.925566, 75.91966599999999, 75.922466, 75.930466, 75.931466, 75.942166, 75.956366, 75.954366, 75.963666, 75.985266, 75.992966, 76.000166, 76.020666, 76.045666, 76.071266, 76.080966, 76.090766, 76.108766, 76.12116599999999, 76.139966, 76.16706599999999], "in_sma_200": [79.99, 79.735, 79.58999999999999, 79.505, 79.34828, 79.22023333333333, 79.09877142857144, 79.051425, 79.04293333333334, 79.02064, 79.00603636363635, 79.00511666666667, 78.95433846153847, 78.9376, 78.89209333333334, 78.8404, 78.78302352941176, 78.73674444444444, 78.64533684210525, 78.52332, 78.42459047619047, 78.3687, 78.31332173913043, 78.25880833333333, 78.200256, 78.15947692307692, 78.10616296296296, 78.05844285714285, 78.01297931034483, 77.96971333333333, 77.92601290322581, 77.8811375, 77.83746666666666, 77.79033529411765, 77.75318285714285, 77.70615000000001, 77.66382162162162, 77.6320105263158, 77.62683076923076, 77.62316, 77.61283902439024, 77.60360476190476, 77.59131162790698, 77.57696363636363, 77.55592, 77.51100869565217, 77.46737021276596, 77.43513333333333, 77.40788571428571, 77.377428, 77.35738039215687, 77.3607, 77.37483773584906, 77.38456296296296, 77.38971636363637, 77.39606071428571, 77.40455087719299, 77.40016206896551, 77.39778644067796, 77.39432333333333, 77.39064590163933, 77.38918387096774, 77.39189523809524, 77.390459375, 77.3704523076923, 77.35733939393938, 77.34454328358208, 77.33300588235295, 77.32499130434782, 77.31284857142857, 77.2983014084507, 77.28888055555555, 77.27670410958903, 77.25918108108108, 77.244592, 77.23380789473684, 77.22077142857142, 77.20806923076923, 77.19303037974683, 77.17943, 77.16622716049382, 77.1490780487805, 77.13655903614458, 77.1248142857143, 77.11193411764705, 77.09853953488373, 77.09079770114943, 77.07862954545455, 77.06626292134831, 77.05380444444444, 77.03068791208791, 77.00019130434782, 76.96674838709677, 76.92981489361702, 76.89197473684212, 76.85258020833334, 76.82059484536083, 76.81201734693877, 76.80740101010102, 76.807927, 76.80824455445544, 76.81036960784313, 76.80823009708737, 76.7941125, 76.78088285714286, 76.77134622641509, 76.76437102803739, 76.75854351851851, 76.75195137614679, 76.74952454545455, 76.75051981981981, 76.75078303571429, 76.74767876106195, 76.74357631578948, 76.74224086956522, 76.73765258620689, 76.73681794871796, 76.7387093220339, 76.73947647058823, 76.74173083333334, 76.7437826446281, 76.74194836065574, 76.74294878048781, 76.74550564516129, 76.7439416, 76.74426746031746, 76.74828897637795, 76.75400546875, 76.75823798449613, 76.75694384615385, 76.75574580152671, 76.75502045454546, 76.75483233082707, 76.75733358208956, 76.76198296296297], "in_ema_10": [79.99, 79.89727272727272, 79.7886776859504, 79.69073628850487, 79.51449332695853, 79.3445854493297, 79.16738809490612, 79.08604480492318, 79.06585484039168, 79.02115396032046, 78.9918532402622, 78.99242537839633, 78.87471167323336, 78.84658227810002, 78.7390218639, 78.61647243409999, 78.47984108244545, 78.38350634018263, 78.1319597328767, 77.7816034178082, 77.53949370547943, 77.47685848630135, 77.4074296706102, 77.33426063959016, 77.23621325057375, 77.21871993228761, 77.12804358096258, 77.06294474806029, 77.00422752114022, 76.95164069911472, 76.89043329927568, 76.81762724486191, 76.74896774579611, 76.65551906474226, 76.62542468933458, 76.52262020036466, 76.45305289120745, 76.45340691098791, 76.63096929080828, 76.78533851066132, 76.86073150872289, 76.92696214350055, 76.95387811740953, 76.95499118697143, 76.89590188024934, 76.64028335656764, 76.42568638264623, 76.33374340398328, 76.29124460325903, 76.21738194812103, 76.24240341209902, 76.47651188262647, 76.77350972214892, 76.97832613630366, 77.10372138424844, 77.22031749620326, 77.34025976962084, 77.30566708423522, 77.29736397801064, 77.27784325473597, 77.25823539023853, 77.2658289556497, 77.31931460007702, 77.31580285460848, 77.09292960831603, 76.98603331589493, 76.89766362209585, 76.83627023626023, 76.82603928421292, 76.76221395981057, 76.67453869439046, 76.66462256813764, 76.6165093739308, 76.50078039685246, 76.43972941560655, 76.43705134004172, 76.39940564185231, 76.36860461606098, 76.30522195859534, 76.26881796612346, 76.23994197228284, 76.15267979550414, 76.1449198326852, 76.1458434994697, 76.12478104502067, 76.0948208550169, 76.154853426832, 76.13033462195345, 76.10263741796192, 76.07397606924157, 75.86965314756128, 75.57062530255014, 75.26505706572284, 74.94322850831868, 74.65082332498801, 74.37069181135382, 74.25783875474403, 74.5709589811542, 74.89533007548981, 75.25254278903711, 75.54117137284854, 75.81095839596698, 75.95260232397298, 75.84122008325062, 75.76190734084142, 75.7633787334157, 75.81094623643104, 75.86986510253448, 75.90079872025548, 76.00701713475448, 76.16210492843547, 76.27444948690174, 76.29727685291961, 76.29413560693422, 76.34792913294618, 76.32285110877415, 76.38051454354247, 76.48587553562567, 76.54844362005736, 76.63236296186511, 76.69738787788962, 76.66513553645514, 76.70147452982692, 76.7666609789493, 76.72726807368579, 76.7377647875611, 76.83180755345907, 76.94966072555742, 77.01335877545607, 76.93638445264587, 76.87522364307388, 76.83609207160589, 76.81680260404117, 76.86647485785187, 76.96075215642426], "in_ema_50": [79.99, 79.97, 79.94372549019607, 79.91652056901192, 79.86965309571734, 79.81907846451274, 79.76225185806126, 79.72137923617652, 79.6921094622088, 79.6579090911418, 79.62661853854802, 79.60184918409514, 79.55256098079731, 79.51991153056997, 79.47030715682213, 79.41519707224087, 79.35440503019221, 79.29933032312586, 79.20916050653268, 79.09135029059023, 78.98776792625335, 78.91746330169441, 78.84599415260837, 78.77379830348647, 78.69619837001642, 78.63517098295696, 78.56006623852728, 78.48986756250662, 78.42124530515342, 78.35433372455918, 78.2861245588902, 78.21568830167881, 78.14605346631886, 78.07111019312988, 78.00910587183067, 77.93267034744515, 77.86236954950613, 77.8071785867804, 77.79238726965175, 77.78013678848893, 77.75738632619526, 77.73650843105035, 77.71056692395034, 77.68113292693268, 77.63991202783727, 77.5556017522358, 77.4734212913638, 77.41250280934955, 77.36103211094368, 77.3031484987498, 77.26596620468119, 77.2763204711643, 77.3090137860206, 77.33218971598059, 77.34535874672646, 77.3610309527372, 77.38138268008083, 77.37230884948943, 77.367904580882, 77.36092793065134, 77.35344056082188, 77.35134485255436, 77.35952740735615, 77.35719299922454, 77.3074991561177, 77.27602860097583, 77.24559610681992, 77.21870998498385, 77.20150567184723, 77.17301525334342, 77.13799504732995, 77.1176815160621, 77.0895371428832, 77.04602588237799, 77.01147584777493, 76.98847679492101, 76.9587326068849, 76.93015485759528, 76.89446251023861, 76.86350319611161, 76.83395405116606, 76.79183820602229, 76.76509945284495, 76.74097790567455, 76.71309641917752, 76.6835632262686, 76.67342349190514, 76.6477990412422, 76.62153241217388, 76.59500172934354, 76.53049970074183, 76.44008794777156, 76.34008449883933, 76.22851255770837, 76.11504147701393, 75.9972006347781, 75.90907511968877, 75.91185648754411, 75.92923466450317, 75.9657352658952, 76.00002015742874, 76.04021544537271, 76.06177562398554, 76.03347069755473, 76.0088247878467, 75.99945910989193, 76.00046071342558, 76.00573676387948, 76.00708042019794, 76.02582236450391, 76.05853521295474, 76.08682794970161, 76.09910920657607, 76.10620296318093, 76.12517539599736, 76.12850185105628, 76.14856060199526, 76.18038175485819, 76.20585698015788, 76.23739200054384, 76.26690603973819, 76.27683129308178, 76.29989673256878, 76.32970470384059, 76.33834373506252, 76.35585966702087, 76.39112007223574, 76.43382124587355, 76.46778904015302, 76.47258162681369, 76.47757842576218, 76.48473221298718, 76.49435055757593, 76.51770935923963, 76.55172075691651], "in_ema_200": [79.99, 79.98492537313433, 79.9781101952922, 79.9708653177271, 79.95843282700345, 79.94471707748103, 79.92904825083943, 79.91701791998531, 79.90764460734864, 79.89682227294716, 79.88650563341535, 79.87763493059529, 79.8623848317834, 79.85101781853183, 79.83513704421809, 79.81752374029553, 79.79809564337717, 79.77970663200028, 79.75204785954259, 79.71675385098992, 79.68424883754724, 79.65948019239752, 79.63396297655277, 79.60780414096519, 79.57981604006005, 79.55553926354204, 79.52732494251178, 79.49988887343207, 79.4724272926019, 79.44499020511334, 79.41683109859481, 79.38770840109636, 79.35837796924466, 79.32729958149098, 79.29906774485923, 79.26683821505964, 79.23572539699934, 79.20805648757647, 79.19036438322249, 79.17334583214564, 79.15371055023375, 79.13451940048019, 79.11402667012716, 79.09259356893186, 79.06809015033552, 79.03248726326751, 78.99694012631959, 78.96632380665473, 78.93780317176264, 78.90742702079983, 78.88202973701078, 78.86857670480173, 78.86102867788827, 78.85146620348142, 78.83969042036222, 78.82879797836857, 78.8193572024644, 78.8027466830369, 78.78739596977285, 78.77150148251143, 78.75556614437698, 78.74108289915931, 78.72933083051096, 78.71510863319246, 78.6889881492801, 78.66725692391414, 78.64569217840256, 78.62493902239855, 78.60658142018563, 78.58537165481066, 78.56243263336977, 78.54310494547555, 78.52178051815739, 78.496489169718, 78.47329027250689, 78.4529092747705, 78.43079077452404, 78.40889235885714, 78.3851222856347, 78.36243450169803, 78.34002221809905, 78.3143503552324, 78.29241652085199, 78.27109894353009, 78.24879945155467, 78.22602532765862, 78.20810467763216, 78.18633249178508, 78.16435903415538, 78.14227585968617, 78.11051391083357, 78.07185208087503, 78.03024161240862, 77.9851148301956, 77.93884503089018, 77.89079781665247, 77.84959584832757, 77.83099290456312, 77.8163064080003, 77.80679092135352, 77.7971711111908, 77.7894878165521, 77.77755261439735, 77.75329835952773, 77.72993220669662, 77.71043039369466, 77.69365994201611, 77.67815088786669, 77.6618508790322, 77.65014092003686, 77.64227882133002, 77.63369893256058, 77.62142332129132, 77.60807582555708, 77.59794571784009, 77.58413531268745, 77.57474093146669, 77.56862410627797, 77.56127461268316, 77.55578929315398, 77.5501595489435, 77.53990920517292, 77.53319369069358, 77.5284852957613, 77.51874912366418, 77.51144813735907, 77.50889641459928, 77.50860888808586, 77.50653317775665, 77.49741344464465, 77.48848395763326, 77.48024033616427, 77.47277525819248, 77.46896654915574, 77.46813106110443], "in_macd": [0.0, -0.04068376068376267, -0.08645384371880027, -0.1253169703847874, -0.19650469674263604, -0.26131895874104316, -0.32587350636096346, -0.3448165450220415, -0.335386543459947, -0.33654096909124576, -0.33041932570732513, -0.3110884731904946, -0.34424990243580567, -0.3363934734692009, -0.3634986248660965, -0.39574911527829215, -0.43246104804821073, -0.4495150005255226, -0.5335371570188556, -0.6567050898039923, -0.726176204210546, -0.7128994282702621, -0.7023503938068387, -0.6932609748533736, -0.6949913619997687, -0.6609055814221563, -0.6601727837454234, -0.6480867139560189, -0.6336251297739182, -0.6170683315711756, -0.6050415713659305, -0.598695345320607, -0.5908890959082242, -0.5943925860163688, -0.5700219006479159, -0.5787340770612701, -0.5725828297833004, -0.5361101109212569, -0.423647324223964, -0.32671896058107563, -0.26939082427304584, -0.21941133486622277, -0.18971901313874184, -0.17346754724810864, -0.18508286545633723, -0.2830141504860819, -0.3589088706605281, -0.37758525973552537, -0.37355581801668336, -0.3832927988008663, -0.34906060085342006, -0.22453041042903976, -0.07813746453609838, 0.02069618212685498, 0.07938697444539855, 0.1306075442169572, 0.18001844595573857, 0.15844558041256107, 0.14851304381419084, 0.1334546399970833, 0.11854045307488548, 0.11587503080734507, 0.133206964577127, 0.12452734613948735, 0.019783743703840173, -0.029400374941801033, -0.06799875422322543, -0.09267841030728619, -0.09340830142376433, -0.11724615570108199, -0.15014195428642552, -0.1470814893115744, -0.1605574043391158, -0.20279001691808674, -0.21880941404499765, -0.2081259284430672, -0.21293942629404228, -0.2142840251653837, -0.22964763937893906, -0.23228696516586922, -0.23130880770359852, -0.255826675131118, -0.24420019889763012, -0.22911734488108948, -0.22426191971280218, -0.22348616586629078, -0.18323751352652096, -0.18192318461615287, -0.18217066840868767, -0.18292102558622503, -0.26078160712889087, -0.3766623293389273, -0.4898832674882101, -0.60451638692156, -0.7002031171109593, -0.7851325710529551, -0.7916792079470838, -0.609894616249349, -0.43060589493347834, -0.24494543356139786, -0.09828899877061303, 0.03249070368678986, 0.09988231440200934, 0.05182864969852119, 0.018774312398647908, 0.021779896424121148, 0.04422837511731359, 0.07008711625736908, 0.081969752577848, 0.12584395764285716, 0.18869874556965271, 0.22941177034911675, 0.22838166987320108, 0.21539932141061513, 0.22750261738538313, 0.20407924394811516, 0.21770390300498832, 0.25142460280162027, 0.2646083464849909, 0.28628098502342425, 0.2984030695190967, 0.26700694689296256, 0.26688739843211806, 0.27930783882966637, 0.24517219710320148, 0.234380202051355, 0.2607468133121529, 0.29638165902005653, 0.3065641545573641, 0.2544101079890595, 0.21144713580034136, 0.18016335832143682, 0.15918417815053942, 0.16965138253914347, 0.19945159814231772], "in_signal": [0.0, -0.008136752136752535, -0.023800170453162083, -0.04410353043948715, -0.07458376370011693, -0.11193080270830219, -0.15471934343883448, -0.1927387837554759, -0.2212683356963701, -0.24432286237534526, -0.2615421550417413, -0.2714514186714919, -0.2860111154243547, -0.29608758703332394, -0.30956979459987843, -0.3268056587355612, -0.34793673659809116, -0.36825238938357746, -0.40130934291063314, -0.452388492289305, -0.5071460346735532, -0.548296713392895, -0.5791074494756838, -0.6019381545512218, -0.6205487960409312, -0.6286201531171762, -0.6349306792428258, -0.6375618861854644, -0.6367745349031552, -0.6328332942367593, -0.6272749496625936, -0.6215590287941963, -0.6154250422170019, -0.6112185509768753, -0.6029792209110834, -0.5981301921411207, -0.5930207196695567, -0.5816385979198968, -0.5500403431807103, -0.5053760666607834, -0.4581790181832359, -0.4104254815198333, -0.36628418784361505, -0.3277208597245138, -0.2991932608708785, -0.29595743879391917, -0.30854772516724094, -0.32235523208089784, -0.33259534926805495, -0.3427348391746172, -0.3439999915103778, -0.32010607529411017, -0.2717123531425078, -0.21323064608863523, -0.15470712198182848, -0.09764418874207136, -0.04211166180250937, -0.0020002133594952815, 0.028102438075241945, 0.049172878459610214, 0.06304639338266527, 0.07361212086760123, 0.0855310896095064, 0.0933303409155026, 0.07862102147317013, 0.057016742190175905, 0.03201364290749564, 0.00707523226453928, -0.013021474473121443, -0.033866410718713554, -0.05712151943225595, -0.07511351340811964, -0.09220229159431889, -0.11431983665907247, -0.13521775213625753, -0.14979938739761947, -0.16242739517690405, -0.1727987211746, -0.18416850481546782, -0.1937921968855481, -0.2012955190491582, -0.2122017502655502, -0.21860143999196618, -0.22070462096979085, -0.22141608071839314, -0.2218300977479727, -0.21411158090368237, -0.2076739016461765, -0.20257325499867873, -0.198642809116188, -0.2110705687187286, -0.24418892084276836, -0.29332779017185673, -0.3555655095217974, -0.42449303103962976, -0.4966209390422949, -0.5556325928232526, -0.5664849975084719, -0.5393091769934732, -0.4804364283070582, -0.4040069423997692, -0.3167074131824574, -0.23338946766556404, -0.176345844192747, -0.137321812874468, -0.10550147101475019, -0.07555550178833743, -0.04642697817919614, -0.020747632027787313, 0.008570685906341583, 0.04459629783900382, 0.08155939234102641, 0.11092384784746134, 0.1318189425600921, 0.15095567752515032, 0.1615803908097433, 0.1728050932487923, 0.1885289951593579, 0.2037448654244845, 0.22025208934427246, 0.23588228537923733, 0.2421072176819824, 0.24706325383200956, 0.25351217083154093, 0.25184417608587306, 0.24835138127896944, 0.25083046768560613, 0.25994070595249624, 0.2692653956734698, 0.26629433813658776, 0.25532489766933847, 0.24029258979975815, 0.22407090746991443, 0.21318700248376027, 0.21043992161547176], "in_upper_bb": [null, 80.45624891681027, 80.30582120672692, 80.18116566017507, 80.26158343698029, 80.25018542283394, 80.23766779327009, 80.13932250436335, 80.06184292696763, 79.9915691916052, 79.93222039404382, 79.88822147804457, 79.87573021151407, 79.83166252061544, 79.8229547207948, 79.83022670537153, 79.85184631062812, 79.8455228060494, 79.98552213644253, 80.22408865050079, 80.13875099328375, 80.01148967251889, 79.89586923161968, 79.76707638312828, 79.71703921338263, 79.64793604734855, 79.61381667492593, 79.50855493593112, 79.33142946874409, 79.1575548243241, 78.94605145682, 78.65800453895642, 78.49676113821621, 78.20009560999479, 77.97226653382606, 77.78442569664, 77.60258278739701, 77.3161884159302, 77.40947996474372, 77.52556431124464, 77.57927893681249, 77.58423315940215, 77.58157489475009, 77.57675061124633, 77.57028752060931, 77.6406004210089, 77.71670329248664, 77.711991878591, 77.69472506415181, 77.68429164025454, 77.67117715048936, 77.81287312500794, 78.07669659180293, 78.25593536274252, 78.37021442396878, 78.47771679336107, 78.59319719679726, 78.61564304282786, 78.59870145594896, 78.56964431461915, 78.56718060794296, 78.57407646239098, 78.6210523239591, 78.64487495278368, 78.6588000875186, 78.58186803382992, 78.4807640045908, 78.43179816343495, 78.39299830668709, 78.32529901834135, 78.33268729010821, 78.2952270963749, 78.14916973841268, 78.0633495322709, 77.97890613801219, 77.84399839929647, 77.65256211068034, 77.60331352643496, 77.53581516008555, 77.46067755769803, 77.37536050622823, 77.26631207583995, 77.00862170565438, 76.77812257311825, 76.78044570058016, 76.75894297929568, 76.74839964088827, 76.70714719240478, 76.59893567488498, 76.55921707425298, 76.75080033534164, 76.98678097557415, 77.19496230076868, 77.42350945572606, 77.56794288013775, 77.63931391673641, 77.59605007039521, 77.56458123624547, 77.60915356162413, 77.72618535459802, 77.83416304455221, 78.00299609707679, 78.06262246221667, 78.00121412391664, 77.95328813908446, 77.93608741122006, 77.88741994465212, 77.90011238874497, 77.90657467241775, 77.97106644663647, 78.13956669752926, 78.25980857766878, 78.27950778673774, 78.1999163507606, 78.05183577285693, 77.6669477761855, 77.27886646259121, 77.35256298817019, 77.39676727662216, 77.42091035725414, 77.44393731769657, 77.37992718229728, 77.41271261832786, 77.40439094386205, 77.30424413191335, 77.26526624668224, 77.33007029571424, 77.44308177342745, 77.47141166776763, 77.46822096565693, 77.46020286952299, 77.4565084960344, 77.4498569531844, 77.4554296710691, 77.52982890490101], "in_lower_bb": [null, 79.01375108318973, 78.87417879327306, 78.82883433982492, 78.43497656301972, 78.19028124383271, 77.95987506387279, 77.96352749563664, 78.02402373969905, 78.0497108083948, 78.07985233322889, 78.12201185528876, 78.03294671156287, 78.04353747938457, 77.96123194587187, 77.85057329462848, 77.71420074819541, 77.62796608283948, 77.30515154776798, 76.82255134949921, 76.55388900671626, 76.4526503274811, 76.34777076838031, 76.25206361687171, 76.10946078661735, 76.03456395265142, 75.90368332507406, 75.81394506406888, 75.7675705312559, 75.7309451756759, 75.71794854318001, 75.75549546104358, 75.72623886178377, 75.77440439000519, 75.82573346617394, 75.81307430336, 75.822417212603, 75.95931158406982, 75.9090200352563, 75.92043568875536, 75.9417210631875, 75.93976684059785, 75.9404251052499, 75.94074938875366, 75.93071247939069, 75.69539957899109, 75.49329670751337, 75.413008121409, 75.3662749358482, 75.29370835974547, 75.28082284951064, 75.24312687499204, 75.14630340819708, 75.13356463725748, 75.13708557603121, 75.19808320663894, 75.25660280320272, 75.30365695717214, 75.30359854405104, 75.30365568538085, 75.30311939205703, 75.30372353760903, 75.30524767604089, 75.31542504721634, 75.24749991248142, 75.42593196617008, 75.63103599540919, 75.74400183656506, 75.8508016933129, 75.97750098165864, 75.96261270989179, 75.90907290362509, 75.88413026158732, 75.77795046772908, 75.71209386198781, 75.71500160070353, 75.74143788931967, 75.69868647356503, 75.64218483991445, 75.60882244230197, 75.58813949377178, 75.54318792416007, 75.65587829434563, 75.77137742688177, 75.76305429941986, 75.73005702070432, 75.73310035911175, 75.72035280759523, 75.74836432511503, 75.73508292574701, 75.41051966465835, 74.93503902442585, 74.47585769923131, 73.99881054427392, 73.57137711986225, 73.16851608326361, 72.9637799296048, 72.97024876375453, 72.95917643837588, 72.91764464540199, 72.88266695544777, 72.84033390292319, 72.82870753778332, 72.80911587608335, 72.79454186091553, 72.79274258877993, 72.80141005534787, 72.80021761125504, 72.79995532758224, 72.78946355336352, 72.81194330247075, 72.94720142233125, 73.17850221326226, 73.5365936492394, 74.01017422714308, 74.70505222381452, 75.38213353740879, 75.4064370118298, 75.40973272337781, 75.40058964274587, 75.39256268230343, 75.40607281770272, 75.40078738167215, 75.58110905613795, 75.79575586808664, 75.93623375331774, 75.99442970428576, 76.01591822657255, 76.11358833223235, 76.12727903434306, 76.10929713047702, 76.10099150396557, 76.1406430468156, 76.21607032893088, 76.221171095099], "out_sma_10": [77.13, 77.16, 77.16, 77.13749999999999, 77.216, 77.31583333333333, 77.405, 77.35187499999999, 77.34611111111111, 77.3625, 77.443, 77.42800000000001, 77.4605, 77.5335, 77.49649000000001, 77.46999, 77.48299, 77.58049000000001, 77.62998999999999, 77.69248999999999, 77.69999, 77.77799, 77.78249, 77.79899, 77.861, 77.908, 77.93299999999999, 78.0715, 78.238, 78.3005, 78.3915, 78.474, 78.5765], "out_sma_50": [77.13, 77.16, 77.16, 77.13749999999999, 77.216, 77.31583333333333, 77.405, 77.35187499999999, 77.34611111111111, 77.3625, 77.41454545454545, 77.38333333333334, 77.39115384615386, 77.42035714285714, 77.40299333333333, 77.41218125, 77.45087647058824, 77.47888333333333, 77.49552105263157, 77.527495, 77.55047142857143, 77.56272272727273, 77.56129999999999, 77.57812083333333, 77.586196, 77.60288076923077, 77.62944074074075, 77.69053214285714, 77.75154827586206, 77.78516333333333, 77.82177096774194, 77.847496875, 77.86893636363637], "out_sma_200": [77.13, 77.16, 77.16, 77.13749999999999, 77.216, 77.31583333333333, 77.405, 77.35187499999999, 77.34611111111111, 77.3625, 77.41454545454545, 77.38333333333334, 77.39115384615386, 77.42035714285714, 77.40299333333333, 77.41218125, 77.45087647058824, 77.47888333333333, 77.49552105263157, 77.527495, 77.55047142857143, 77.56272272727273, 77.56129999999999, 77.57812083333333, 77.586196, 77.60288076923077, 77.62944074074075, 77.69053214285714, 77.75154827586206, 77.78516333333333, 77.82177096774194, 77.847496875, 77.86893636363637], "out_ema_10": [77.13, 77.14090909090908, 77.14438016528923, 77.130856498873, 77.20342804453246, 77.31462294552655, 77.42832786452172, 77.34681370733595, 77.33830212418397, 77.36951991978688, 77.47233447982562, 77.39372821076641, 77.41032308153615, 77.48117343034775, 77.42276007937542, 77.44589461039807, 77.55936831759841, 77.63130135076233, 77.66106474153281, 77.74723478852684, 77.79501028152195, 77.79955386669977, 77.75054407275435, 77.78953605952628, 77.7878022305215, 77.83002000679032, 77.91910727828298, 78.17745140950426, 78.41064206232166, 78.47416168735408, 78.55522319874424, 78.57154625351801, 78.56853784378745], "out_ema_50": [77.13, 77.13235294117648, 77.13343713956172, 77.13094940859851, 77.14659845139857, 77.17281027683393, 77.20289614833065, 77.19415512290593, 77.19830590239981, 77.21052920034492, 77.23893981993925, 77.231138258373, 77.24109362078974, 77.26301151801367, 77.25896792907196, 77.2703809514613, 77.30173856120793, 77.32735665684685, 77.3456956114803, 77.37664872475558, 77.40148602966714, 77.41789834222921, 77.4222944856712, 77.44357705486057, 77.4567701115327, 77.47885755813927, 77.51184353625146, 77.58353594659454, 77.65712277221827, 77.70037285958227, 77.74820137489277, 77.78336994842638, 77.81362995044888], "out_ema_200": [77.13, 77.13059701492537, 77.13088958194103, 77.13028371545407, 77.13426099191722, 77.1410345143857, 77.14898441971519, 77.14730298270311, 77.14882235600956, 77.15241616341245, 77.1602030672591, 77.15900701683863, 77.16225072811386, 77.16859649201324, 77.16850995975439, 77.17230588055286, 77.18123816034836, 77.18893728313097, 77.1949677579257, 77.2043213125732, 77.21233801593068, 77.21838440383188, 77.22148505653007, 77.22888321517156, 77.23436696427433, 77.24218420841092, 77.25290874365062, 77.27367582082823, 77.29543029027273, 77.31000312320535, 77.32602299262619, 77.3391471419533, 77.35124518034183], "out_macd": [0.0, 0.004786324786323348, 0.006088586943278074, -0.00013999497868155686, 0.031676813999595765, 0.07897856674325965, 0.12510981385875652, 0.08324557938959742, 0.07502436344493901, 0.0844803980929072, 0.12482936657102073, 0.0836232379818398, 0.08588483822700255, 0.11180620778399941, 0.07977872002628317, 0.08489588807906046, 0.12941907230182892, 0.15365325854700984, 0.15812558955337863, 0.18695005869450654, 0.19743133726723272, 0.1882365402827162, 0.15575359061926974, 0.16322987118928722, 0.15246935173628628, 0.16144650200260457, 0.19057165959586087, 0.29258627982309804, 0.3787505973250802, 0.38610155152376535, 0.4002243612062415, 0.3847909572685069, 0.36113468971308293], "out_signal": [0.0, 0.0009572649572646696, 0.0019835293544673504, 0.001558824487837569, 0.007582422390189208, 0.0218616512608033, 0.04251128378039395, 0.050658142902234644, 0.05553138701077552, 0.06132118922720187, 0.07402282469596565, 0.07594290735314048, 0.07793129352791289, 0.0847062763791302, 0.0837207651085608, 0.08395578970266074, 0.09304844622249439, 0.10516940868739748, 0.11576064486059373, 0.1299985276273763, 0.14348508955534758, 0.1524353797008213, 0.153099021884511, 0.15512519174546624, 0.15459402374363024, 0.1559645193954251, 0.16288594743551227, 0.18882601391302944, 0.2268109305954396, 0.2586690547811048, 0.28698011606613216, 0.3065422843066071, 0.3174607653879023], "out_upper_bb": [null, 77.24485281374238, 77.22, 77.23996950765958, 77.57810495716022, 77.90243086713882, 78.11869928307844, 78.07776238796042, 78.025996722405, 78.0118287131937, 78.12069635266079, 78.09049582376873, 78.07055497761884, 78.10871599700802, 78.0798112259821, 78.07016785257385, 78.16341067162497, 78.20985232197303, 78.220551603954, 78.28893387469365, 78.33790664004731, 78.35503903699447, 78.34532942560037, 78.35640059031432, 78.36756512158092, 78.39230084939234, 78.45878119978624, 78.80282803637182, 79.12098454099059, 79.2205411213791, 79.33680257623661, 79.35170409311607, 79.38056022102589], "out_lower_bb": [null, 77.07514718625761, 77.1, 77.0350304923404, 76.85389504283977, 76.72923579952784, 76.69130071692156, 76.62598761203957, 76.66622549981723, 76.7131712868063, 76.70839455643011, 76.67617084289795, 76.71175271468887, 76.73199828870627, 76.72617544068456, 76.75419464742616, 76.73834226955151, 76.74791434469363, 76.77049050130915, 76.76605612530635, 76.80508335995269, 76.85095096300552, 76.89766057439962, 76.97608940968568, 76.98992487841909, 76.98568915060767, 76.95720880021375, 76.84916196362819, 76.7470054590094, 76.77244887862092, 76.75468742376339, 76.90028590688394, 76.97842977897412], "overall_sma_10": [79.99, 79.735, 79.58999999999999, 79.505, 79.34828, 79.22023333333333, 79.09877142857144, 79.051425, 79.04293333333334, 79.02064, 78.90763999999999, 78.85914, 78.76364, 78.71064, 78.664, 78.6125, 78.56199999999998, 78.485, 78.2875, 78.026, 77.785, 77.605, 77.47999999999999, 77.30850000000001, 77.1625, 77.07, 76.9555, 76.8375, 76.8115, 76.8625, 76.87899999999999, 76.8085, 76.74300000000001, 76.666, 76.63550000000001, 76.5275, 76.4695, 76.438, 76.50699999999999, 76.5835, 76.64200000000001, 76.71549999999999, 76.779, 76.8515, 76.86550000000001, 76.80850000000001, 76.7405, 76.687, 76.554, 76.3945, 76.30999999999999, 76.3405, 76.444, 76.538, 76.6418, 76.8673, 77.1093, 77.2323, 77.34830000000001, 77.4788, 77.56030000000001, 77.53729999999999, 77.4823, 77.42229999999999, 77.2645, 77.1405, 77.0025, 76.9435, 76.8955, 76.824, 76.735, 76.667, 76.551, 76.41900000000001, 76.4265, 76.41850000000001, 76.3915, 76.3585, 76.2825, 76.2455, 76.2285, 76.1425, 76.1135, 76.13050000000001, 76.117, 76.0705, 76.09, 76.069, 76.0648, 76.0488, 75.93282, 75.77932000000001, 75.55732, 75.29182, 75.02232, 74.73733, 74.46982999999999, 74.46583, 74.50353, 74.59503, 74.78401, 75.06401, 75.33401, 75.51850999999999, 75.72551000000001, 75.9915, 76.21900000000001, 76.2345, 76.203, 76.1655, 76.16749999999999, 76.143, 76.124, 76.218, 76.3365, 76.38050000000001, 76.44200000000001, 76.5245, 76.6035, 76.65599999999999, 76.66900000000001, 76.643, 76.6895, 76.7675, 76.7635, 76.821, 76.8825, 76.9345, 76.9815, 76.9395, 76.9005, 76.9145, 76.901, 76.90400000000001, 76.9875, 77.022, 77.0155, 76.9835, 76.9605, 77.05449999999999, 77.176, 77.304, 77.329, 77.35, 77.3625, 77.443, 77.428, 77.4605, 77.5335, 77.49649000000001, 77.46999, 77.48299, 77.58049, 77.62998999999999, 77.69248999999999, 77.69999, 77.77799, 77.78249000000001, 77.79898999999999, 77.861, 77.908, 77.93299999999999, 78.0715, 78.238, 78.3005, 78.3915, 78.474, 78.5765], "overall_sma_50": [79.99, 79.735, 79.58999999999999, 79.505, 79.34828, 79.22023333333333, 79.09877142857144, 79.051425, 79.04293333333334, 79.02064, 79.00603636363635, 79.00511666666667, 78.95433846153847, 78.9376, 78.89209333333334, 78.8404, 78.78302352941176, 78.73674444444444, 78.64533684210525, 78.52332, 78.42459047619047, 78.3687, 78.31332173913043, 78.25880833333333, 78.200256, 78.15947692307692, 78.10616296296296, 78.05844285714285, 78.01297931034483, 77.96971333333333, 77.92601290322581, 77.8811375, 77.83746666666666, 77.79033529411765, 77.75318285714285, 77.70615000000001, 77.66382162162162, 77.6320105263158, 77.62683076923076, 77.62316, 77.61283902439024, 77.60360476190476, 77.59131162790698, 77.57696363636363, 77.55592, 77.51100869565217, 77.46737021276596, 77.43513333333333, 77.40788571428571, 77.377428, 77.30472800000001, 77.265728, 77.241928, 77.214928, 77.19386, 77.17716, 77.16736, 77.13596, 77.10166, 77.06906, 77.03526, 77.00135999999999, 76.98566, 76.95725999999999, 76.91396, 76.88276, 76.85546000000001, 76.82766000000001, 76.82326, 76.82866, 76.82526, 76.81376, 76.79986, 76.77936, 76.76676, 76.75246, 76.74266, 76.73186000000001, 76.71746, 76.70526000000001, 76.69516, 76.68056, 76.67396000000001, 76.67226, 76.66306, 76.66105999999999, 76.66676, 76.65805999999999, 76.62902, 76.59832, 76.55332399999999, 76.493324, 76.429624, 76.360324, 76.29442399999999, 76.246826, 76.212626, 76.213826, 76.218926, 76.238426, 76.248126, 76.238026, 76.207626, 76.156426, 76.111166, 76.071666, 76.034566, 76.014266, 75.989866, 75.97576600000001, 75.969566, 75.95916600000001, 75.93596600000001, 75.915566, 75.925566, 75.91966599999999, 75.922466, 75.930466, 75.931466, 75.942166, 75.956366, 75.954366, 75.963666, 75.985266, 75.992966, 76.000166, 76.020666, 76.045666, 76.071266, 76.080966, 76.090766, 76.108766, 76.12116599999999, 76.139966, 76.16706599999999, 76.190466, 76.205766, 76.228566, 76.250406, 76.282106, 76.339402, 76.413702, 76.47550199999999, 76.551602, 76.635102, 76.73160000000001, 76.79740000000001, 76.8275, 76.85640000000001, 76.862398, 76.876598, 76.897498, 76.924798, 76.973898, 77.028498, 77.07329800000001, 77.109198, 77.137098, 77.175598, 77.20149799999999, 77.224698, 77.255498, 77.314298, 77.377898, 77.421298, 77.475498, 77.515598, 77.54749799999999], "overall_sma_200": [79.99, 79.735, 79.58999999999999, 79.505, 79.34828, 79.22023333333333, 79.09877142857144, 79.051425, 79.04293333333334, 79.02064, 79.00603636363635, 79.00511666666667, 78.95433846153847, 78.9376, 78.89209333333334, 78.8404, 78.78302352941176, 78.73674444444444, 78.64533684210525, 78.52332, 78.42459047619047, 78.3687, 78.31332173913043, 78.25880833333333, 78.200256, 78.15947692307692, 78.10616296296296, 78.05844285714285, 78.01297931034483, 77.96971333333333, 77.92601290322581, 77.8811375, 77.83746666666666, 77.79033529411765, 77.75318285714285, 77.70615000000001, 77.66382162162162, 77.6320105263158, 77.62683076923076, 77.62316, 77.61283902439024, 77.60360476190476, 77.59131162790698, 77.57696363636363, 77.55592, 77.51100869565217, 77.46737021276596, 77.43513333333333, 77.40788571428571, 77.377428, 77.35738039215687, 77.3607, 77.37483773584906, 77.38456296296296, 77.38971636363637, 77.39606071428571, 77.40455087719299, 77.40016206896551, 77.39778644067796, 77.39432333333333, 77.39064590163933, 77.38918387096774, 77.39189523809524, 77.390459375, 77.3704523076923, 77.35733939393938, 77.34454328358208, 77.33300588235295, 77.32499130434782, 77.31284857142857, 77.2983014084507, 77.28888055555555, 77.27670410958903, 77.25918108108108, 77.244592, 77.23380789473684, 77.22077142857142, 77.20806923076923, 77.19303037974683, 77.17943, 77.16622716049382, 77.1490780487805, 77.13655903614458, 77.1248142857143, 77.11193411764705, 77.09853953488373, 77.09079770114943, 77.07862954545455, 77.06626292134831, 77.05380444444444, 77.03068791208791, 77.00019130434782, 76.96674838709677, 76.92981489361702, 76.89197473684212, 76.85258020833334, 76.82059484536083, 76.81201734693877, 76.80740101010102, 76.807927, 76.80824455445544, 76.81036960784313, 76.80823009708737, 76.7941125, 76.78088285714286, 76.77134622641509, 76.76437102803739, 76.75854351851851, 76.75195137614679, 76.74952454545455, 76.75051981981981, 76.75078303571429, 76.74767876106195, 76.74357631578948, 76.74224086956522, 76.73765258620689, 76.73681794871796, 76.7387093220339, 76.73947647058823, 76.74173083333334, 76.7437826446281, 76.74194836065574, 76.74294878048781, 76.74550564516129, 76.7439416, 76.74426746031746, 76.74828897637795, 76.75400546875, 76.75823798449613, 76.75694384615385, 76.75574580152671, 76.75502045454546, 76.75483233082707, 76.75733358208956, 76.76198296296297, 76.76468897058824, 76.76779343065694, 76.77063550724638, 76.7727892086331, 76.77819785714286, 76.78555106382979, 76.79368098591549, 76.79498391608391, 76.79849097222223, 76.80339793103448, 76.81114863013698, 76.81270544217686, 76.81724797297298, 76.82384362416107, 76.826084, 76.83087814569537, 76.8390302631579, 76.84632418300654, 76.85248441558441, 76.86075870967743, 76.86812564102563, 76.87418853503185, 76.87833924050632, 76.88517358490566, 76.89076625, 76.8977801242236, 76.90655925925927, 76.92148834355828, 76.93696707317073, 76.94801575757576, 76.9598951807229, 76.96998562874252, 76.97942023809524], "overall_ema_10": [79.99, 79.89727272727272, 79.7886776859504, 79.69073628850487, 79.51449332695853, 79.3445854493297, 79.16738809490612, 79.08604480492318, 79.06585484039168, 79.02115396032046, 78.9918532402622, 78.99242537839633, 78.87471167323336, 78.84658227810002, 78.7390218639, 78.61647243409999, 78.47984108244545, 78.38350634018263, 78.1319597328767, 77.7816034178082, 77.53949370547943, 77.47685848630135, 77.4074296706102, 77.33426063959016, 77.23621325057375, 77.21871993228761, 77.12804358096258, 77.06294474806029, 77.00422752114022, 76.95164069911472, 76.89043329927568, 76.81762724486191, 76.74896774579611, 76.65551906474226, 76.62542468933458, 76.52262020036466, 76.45305289120745, 76.45340691098791, 76.63096929080828, 76.78533851066132, 76.86073150872289, 76.92696214350055, 76.95387811740953, 76.95499118697143, 76.89590188024934, 76.64028335656764, 76.42568638264623, 76.33374340398328, 76.29124460325903, 76.21738194812103, 76.24240341209902, 76.47651188262647, 76.77350972214892, 76.97832613630366, 77.10372138424844, 77.22031749620326, 77.34025976962084, 77.30566708423522, 77.29736397801064, 77.27784325473597, 77.25823539023853, 77.2658289556497, 77.31931460007702, 77.31580285460848, 77.09292960831603, 76.98603331589493, 76.89766362209585, 76.83627023626023, 76.82603928421292, 76.76221395981057, 76.67453869439046, 76.66462256813764, 76.6165093739308, 76.50078039685246, 76.43972941560655, 76.43705134004172, 76.39940564185231, 76.36860461606098, 76.30522195859534, 76.26881796612346, 76.23994197228284, 76.15267979550414, 76.1449198326852, 76.1458434994697, 76.12478104502067, 76.0948208550169, 76.154853426832, 76.13033462195345, 76.10263741796192, 76.07397606924157, 75.86965314756128, 75.57062530255014, 75.26505706572284, 74.94322850831868, 74.65082332498801, 74.37069181135382, 74.25783875474403, 74.5709589811542, 74.89533007548981, 75.25254278903711, 75.54117137284854, 75.81095839596698, 75.95260232397298, 75.84122008325062, 75.76190734084142, 75.7633787334157, 75.81094623643104, 75.86986510253448, 75.90079872025548, 76.00701713475448, 76.16210492843547, 76.27444948690174, 76.29727685291961, 76.29413560693422, 76.34792913294618, 76.32285110877415, 76.38051454354247, 76.48587553562567, 76.54844362005736, 76.63236296186511, 76.69738787788962, 76.66513553645514, 76.70147452982692, 76.7666609789493, 76.72726807368579, 76.7377647875611, 76.83180755345907, 76.94966072555742, 77.01335877545607, 76.93638445264587, 76.87522364307388, 76.83609207160589, 76.81680260404117, 76.86647485785187, 76.96075215642426, 76.99152449161986, 77.02761094768897, 77.05168168447278, 77.05501228729591, 77.14137368960574, 77.26385120058652, 77.38678734593441, 77.31282601030996, 77.31049400843543, 77.34676782508353, 77.45371912961379, 77.378497469684, 77.39786156610509, 77.47097764499507, 77.41441807317779, 77.4390693326, 77.5537839994, 77.62673236314545, 77.65732647893718, 77.74417621003951, 77.79250780821414, 77.79750638853884, 77.74886886334995, 77.78816543364997, 77.78668080934997, 77.82910248037724, 77.9183565748541, 78.1768371976079, 78.41013952531554, 78.47375052071271, 78.55488678967403, 78.5712710097333, 78.56831264432724], "overall_ema_50": [79.99, 79.97, 79.94372549019607, 79.91652056901192, 79.86965309571734, 79.81907846451274, 79.76225185806126, 79.72137923617652, 79.6921094622088, 79.6579090911418, 79.62661853854802, 79.60184918409514, 79.55256098079731, 79.51991153056997, 79.47030715682213, 79.41519707224087, 79.35440503019221, 79.29933032312586, 79.20916050653268, 79.09135029059023, 78.98776792625335, 78.91746330169441, 78.84599415260837, 78.77379830348647, 78.69619837001642, 78.63517098295696, 78.56006623852728, 78.48986756250662, 78.42124530515342, 78.35433372455918, 78.2861245588902, 78.21568830167881, 78.14605346631886, 78.07111019312988, 78.00910587183067, 77.93267034744515, 77.86236954950613, 77.8071785867804, 77.79238726965175, 77.78013678848893, 77.75738632619526, 77.73650843105035, 77.71056692395034, 77.68113292693268, 77.63991202783727, 77.5556017522358, 77.4734212913638, 77.41250280934955, 77.36103211094368, 77.3031484987498, 77.26596620468119, 77.2763204711643, 77.3090137860206, 77.33218971598059, 77.34535874672646, 77.3610309527372, 77.38138268008083, 77.37230884948943, 77.367904580882, 77.36092793065134, 77.35344056082188, 77.35134485255436, 77.35952740735615, 77.35719299922454, 77.3074991561177, 77.27602860097583, 77.24559610681992, 77.21870998498385, 77.20150567184723, 77.17301525334342, 77.13799504732995, 77.1176815160621, 77.0895371428832, 77.04602588237799, 77.01147584777493, 76.98847679492101, 76.9587326068849, 76.93015485759528, 76.89446251023861, 76.86350319611161, 76.83395405116606, 76.79183820602229, 76.76509945284495, 76.74097790567455, 76.71309641917752, 76.6835632262686, 76.67342349190514, 76.6477990412422, 76.62153241217388, 76.59500172934354, 76.53049970074183, 76.44008794777156, 76.34008449883933, 76.22851255770837, 76.11504147701393, 75.9972006347781, 75.90907511968877, 75.91185648754411, 75.92923466450317, 75.9657352658952, 76.00002015742874, 76.04021544537271, 76.06177562398554, 76.03347069755473, 76.0088247878467, 75.99945910989193, 76.00046071342558, 76.00573676387948, 76.00708042019794, 76.02582236450391, 76.05853521295474, 76.08682794970161, 76.09910920657607, 76.10620296318093, 76.12517539599736, 76.12850185105628, 76.14856060199526, 76.18038175485819, 76.20585698015788, 76.23739200054384, 76.26690603973819, 76.27683129308178, 76.29989673256878, 76.32970470384059, 76.33834373506252, 76.35585966702087, 76.39112007223574, 76.43382124587355, 76.46778904015302, 76.47258162681369, 76.47757842576218, 76.48473221298718, 76.49435055757593, 76.51770935923963, 76.55172075691651, 76.57439837429234, 76.59853961451618, 76.62055766884889, 76.6381828583058, 76.67315607954872, 76.71793427250759, 76.76585841868378, 76.774256127755, 76.7948735345097, 76.82291770962698, 76.8665287798377, 76.87333157278523, 76.8973185699309, 76.93271784169832, 76.94162694594544, 76.96548471277112, 77.00879903776048, 77.04590495784831, 77.07528123401111, 77.11683883267735, 77.15186476080765, 77.17806614273677, 77.19186747047259, 77.22218639319917, 77.24406143660312, 77.27449039987359, 77.31549077634914, 77.39488329492369, 77.4758682637502, 77.52622637105412, 77.58088416042455, 77.62261419334907, 77.65917834262949], "overall_ema_200": [79.99, 79.98492537313433, 79.9781101952922, 79.9708653177271, 79.95843282700345, 79.94471707748103, 79.92904825083943, 79.91701791998531, 79.90764460734864, 79.89682227294716, 79.88650563341535, 79.87763493059529, 79.8623848317834, 79.85101781853183, 79.83513704421809, 79.81752374029553, 79.79809564337717, 79.77970663200028, 79.75204785954259, 79.71675385098992, 79.68424883754724, 79.65948019239752, 79.63396297655277, 79.60780414096519, 79.57981604006005, 79.55553926354204, 79.52732494251178, 79.49988887343207, 79.4724272926019, 79.44499020511334, 79.41683109859481, 79.38770840109636, 79.35837796924466, 79.32729958149098, 79.29906774485923, 79.26683821505964, 79.23572539699934, 79.20805648757647, 79.19036438322249, 79.17334583214564, 79.15371055023375, 79.13451940048019, 79.11402667012716, 79.09259356893186, 79.06809015033552, 79.03248726326751, 78.99694012631959, 78.96632380665473, 78.93780317176264, 78.90742702079983, 78.88202973701078, 78.86857670480173, 78.86102867788827, 78.85146620348142, 78.83969042036222, 78.82879797836857, 78.8193572024644, 78.8027466830369, 78.78739596977285, 78.77150148251143, 78.75556614437698, 78.74108289915931, 78.72933083051096, 78.71510863319246, 78.6889881492801, 78.66725692391414, 78.64569217840256, 78.62493902239855, 78.60658142018563, 78.58537165481066, 78.56243263336977, 78.54310494547555, 78.52178051815739, 78.496489169718, 78.47329027250689, 78.4529092747705, 78.43079077452404, 78.40889235885714, 78.3851222856347, 78.36243450169803, 78.34002221809905, 78.3143503552324, 78.29241652085199, 78.27109894353009, 78.24879945155467, 78.22602532765862, 78.20810467763216, 78.18633249178508, 78.16435903415538, 78.14227585968617, 78.11051391083357, 78.07185208087503, 78.03024161240862, 77.9851148301956, 77.93884503089018, 77.89079781665247, 77.84959584832757, 77.83099290456312, 77.8163064080003, 77.80679092135352, 77.7971711111908, 77.7894878165521, 77.77755261439735, 77.75329835952773, 77.72993220669662, 77.71043039369466, 77.69365994201611, 77.67815088786669, 77.6618508790322, 77.65014092003686, 77.64227882133002, 77.63369893256058, 77.62142332129132, 77.60807582555708, 77.59794571784009, 77.58413531268745, 77.57474093146669, 77.56862410627797, 77.56127461268316, 77.55578929315398, 77.5501595489435, 77.53990920517292, 77.53319369069358, 77.5284852957613, 77.51874912366418, 77.51144813735907, 77.50889641459928, 77.50860888808586, 77.50653317775665, 77.49741344464465, 77.48848395763326, 77.48024033616427, 77.47277525819248, 77.46896654915574, 77.46813106110443, 77.46476657293425, 77.46203257718366, 77.4590272779082, 77.45515635972008, 77.45590107255869, 77.45947419621481, 77.46425554749626, 77.4594370843371, 77.45785064568699, 77.45836954473488, 77.46311213632956, 77.45890206532131, 77.45916174626339, 77.4625531716737, 77.45954169732869, 77.46044177994233, 77.4665070358633, 77.47136766237213, 77.47458788463709, 77.48115914946658, 77.48642124748183, 77.48974043904919, 77.49014103169547, 77.49486599655422, 77.49770315081737, 77.50290013439134, 77.51103048131283, 77.52922918299132, 77.54844083291181, 77.56049614800722, 77.57402354951958, 77.58468003161391, 77.59433495667248], "overall_macd": [0.0, -0.04068376068376267, -0.08645384371880027, -0.1253169703847874, -0.19650469674263604, -0.26131895874104316, -0.32587350636096346, -0.3448165450220415, -0.335386543459947, -0.33654096909124576, -0.33041932570732513, -0.3110884731904946, -0.34424990243580567, -0.3363934734692009, -0.3634986248660965, -0.39574911527829215, -0.43246104804821073, -0.4495150005255226, -0.5335371570188556, -0.6567050898039923, -0.726176204210546, -0.7128994282702621, -0.7023503938068387, -0.6932609748533736, -0.6949913619997687, -0.6609055814221563, -0.6601727837454234, -0.6480867139560189, -0.6336251297739182, -0.6170683315711756, -0.6050415713659305, -0.598695345320607, -0.5908890959082242, -0.5943925860163688, -0.5700219006479159, -0.5787340770612701, -0.5725828297833004, -0.5361101109212569, -0.423647324223964, -0.32671896058107563, -0.26939082427304584, -0.21941133486622277, -0.18971901313874184, -0.17346754724810864, -0.18508286545633723, -0.2830141504860819, -0.3589088706605281, -0.37758525973552537, -0.37355581801668336, -0.3832927988008663, -0.34906060085342006, -0.22453041042903976, -0.07813746453609838, 0.02069618212685498, 0.07938697444539855, 0.1306075442169572, 0.18001844595573857, 0.15844558041256107, 0.14851304381419084, 0.1334546399970833, 0.11854045307488548, 0.11587503080734507, 0.133206964577127, 0.12452734613948735, 0.019783743703840173, -0.029400374941801033, -0.06799875422322543, -0.09267841030728619, -0.09340830142376433, -0.11724615570108199, -0.15014195428642552, -0.1470814893115744, -0.1605574043391158, -0.20279001691808674, -0.21880941404499765, -0.2081259284430672, -0.21293942629404228, -0.2142840251653837, -0.22964763937893906, -0.23228696516586922, -0.23130880770359852, -0.255826675131118, -0.24420019889763012, -0.22911734488108948, -0.22426191971280218, -0.22348616586629078, -0.18323751352652096, -0.18192318461615287, -0.18217066840868767, -0.18292102558622503, -0.26078160712889087, -0.3766623293389273, -0.4898832674882101, -0.60451638692156, -0.7002031171109593, -0.7851325710529551, -0.7916792079470838, -0.609894616249349, -0.43060589493347834, -0.24494543356139786, -0.09828899877061303, 0.03249070368678986, 0.09988231440200934, 0.05182864969852119, 0.018774312398647908, 0.021779896424121148, 0.04422837511731359, 0.07008711625736908, 0.081969752577848, 0.12584395764285716, 0.18869874556965271, 0.22941177034911675, 0.22838166987320108, 0.21539932141061513, 0.22750261738538313, 0.20407924394811516, 0.21770390300498832, 0.25142460280162027, 0.2646083464849909, 0.28628098502342425, 0.2984030695190967, 0.26700694689296256, 0.26688739843211806, 0.27930783882966637, 0.24517219710320148, 0.234380202051355, 0.2607468133121529, 0.29638165902005653, 0.3065641545573641, 0.2544101079890595, 0.21144713580034136, 0.18016335832143682, 0.15918417815053942, 0.16965138253914347, 0.19945159814231772, 0.20018451238247792, 0.2032637527429273, 0.2009667045610115, 0.18969731690212654, 0.21540138848673962, 0.2558202321671246, 0.29454359707722233, 0.24494459696886395, 0.2288206556079757, 0.23033243197070874, 0.2627951350244615, 0.21383804898368908, 0.20854303229666016, 0.22714616130487286, 0.18807059387478375, 0.18643166675576595, 0.22450451112966618, 0.24260141756360554, 0.24125168422764887, 0.2645674010245216, 0.2698481774206414, 0.2557536497831734, 0.21866245405828977, 0.22181137531021022, 0.20699287913653563, 0.21216935217267974, 0.23773873301671244, 0.33642997176326617, 0.4194908571428897, 0.4239460709628844, 0.4353688616086089, 0.4174195510135803, 0.39142029569252657], "overall_signal": [0.0, -0.008136752136752535, -0.023800170453162083, -0.04410353043948715, -0.07458376370011693, -0.11193080270830219, -0.15471934343883448, -0.1927387837554759, -0.2212683356963701, -0.24432286237534526, -0.2615421550417413, -0.2714514186714919, -0.2860111154243547, -0.29608758703332394, -0.30956979459987843, -0.3268056587355612, -0.34793673659809116, -0.36825238938357746, -0.40130934291063314, -0.452388492289305, -0.5071460346735532, -0.548296713392895, -0.5791074494756838, -0.6019381545512218, -0.6205487960409312, -0.6286201531171762, -0.6349306792428258, -0.6375618861854644, -0.6367745349031552, -0.6328332942367593, -0.6272749496625936, -0.6215590287941963, -0.6154250422170019, -0.6112185509768753, -0.6029792209110834, -0.5981301921411207, -0.5930207196695567, -0.5816385979198968, -0.5500403431807103, -0.5053760666607834, -0.4581790181832359, -0.4104254815198333, -0.36628418784361505, -0.3277208597245138, -0.2991932608708785, -0.29595743879391917, -0.30854772516724094, -0.32235523208089784, -0.33259534926805495, -0.3427348391746172, -0.3439999915103778, -0.32010607529411017, -0.2717123531425078, -0.21323064608863523, -0.15470712198182848, -0.09764418874207136, -0.04211166180250937, -0.0020002133594952815, 0.028102438075241945, 0.049172878459610214, 0.06304639338266527, 0.07361212086760123, 0.0855310896095064, 0.0933303409155026, 0.07862102147317013, 0.057016742190175905, 0.03201364290749564, 0.00707523226453928, -0.013021474473121443, -0.033866410718713554, -0.05712151943225595, -0.07511351340811964, -0.09220229159431889, -0.11431983665907247, -0.13521775213625753, -0.14979938739761947, -0.16242739517690405, -0.1727987211746, -0.18416850481546782, -0.1937921968855481, -0.2012955190491582, -0.2122017502655502, -0.21860143999196618, -0.22070462096979085, -0.22141608071839314, -0.2218300977479727, -0.21411158090368237, -0.2076739016461765, -0.20257325499867873, -0.198642809116188, -0.2110705687187286, -0.24418892084276836, -0.29332779017185673, -0.3555655095217974, -0.42449303103962976, -0.4966209390422949, -0.5556325928232526, -0.5664849975084719, -0.5393091769934732, -0.4804364283070582, -0.4040069423997692, -0.3167074131824574, -0.23338946766556404, -0.176345844192747, -0.137321812874468, -0.10550147101475019, -0.07555550178833743, -0.04642697817919614, -0.020747632027787313, 0.008570685906341583, 0.04459629783900382, 0.08155939234102641, 0.11092384784746134, 0.1318189425600921, 0.15095567752515032, 0.1615803908097433, 0.1728050932487923, 0.1885289951593579, 0.2037448654244845, 0.22025208934427246, 0.23588228537923733, 0.2421072176819824, 0.24706325383200956, 0.25351217083154093, 0.25184417608587306, 0.24835138127896944, 0.25083046768560613, 0.25994070595249624, 0.2692653956734698, 0.26629433813658776, 0.25532489766933847, 0.24029258979975815, 0.22407090746991443, 0.21318700248376027, 0.21043992161547176, 0.20838883976887299, 0.20736382236368386, 0.2060843988031494, 0.20280698242294484, 0.20532586363570382, 0.215424737341988, 0.2312485092890349, 0.2339877268250007, 0.2329543125815957, 0.23242993645941834, 0.238502976172427, 0.23356999073467943, 0.22856459904707557, 0.22828091149863505, 0.22023884797386478, 0.21347741173024504, 0.21568283161012927, 0.22106654880082455, 0.2251035758861894, 0.23299634091385585, 0.24036670821521297, 0.24344409652880505, 0.238487768034702, 0.23515248948980366, 0.22952056741915008, 0.22605032436985603, 0.22838800609922733, 0.2499963992320351, 0.28389529081420606, 0.3119054468439417, 0.3365981297968752, 0.35276241404021624, 0.36049399037067836], "overall_upper_bb": [null, 80.45624891681027, 80.30582120672692, 80.18116566017507, 80.26158343698029, 80.25018542283394, 80.23766779327009, 80.13932250436335, 80.06184292696763, 79.9915691916052, 79.93222039404382, 79.88822147804457, 79.87573021151407, 79.83166252061544, 79.8229547207948, 79.83022670537153, 79.85184631062812, 79.8455228060494, 79.98552213644253, 80.22408865050079, 80.13875099328375, 80.01148967251889, 79.89586923161968, 79.76707638312828, 79.71703921338263, 79.64793604734855, 79.61381667492593, 79.50855493593112, 79.33142946874409, 79.1575548243241, 78.94605145682, 78.65800453895642, 78.49676113821621, 78.20009560999479, 77.97226653382606, 77.78442569664, 77.60258278739701, 77.3161884159302, 77.40947996474372, 77.52556431124464, 77.57927893681249, 77.58423315940215, 77.58157489475009, 77.57675061124633, 77.57028752060931, 77.6406004210089, 77.71670329248664, 77.711991878591, 77.69472506415181, 77.68429164025454, 77.67117715048936, 77.81287312500794, 78.07669659180293, 78.25593536274252, 78.37021442396878, 78.47771679336107, 78.59319719679726, 78.61564304282786, 78.59870145594896, 78.56964431461915, 78.56718060794296, 78.57407646239098, 78.6210523239591, 78.64487495278368, 78.6588000875186, 78.58186803382992, 78.4807640045908, 78.43179816343495, 78.39299830668709, 78.32529901834135, 78.33268729010821, 78.2952270963749, 78.14916973841268, 78.0633495322709, 77.97890613801219, 77.84399839929647, 77.65256211068034, 77.60331352643496, 77.53581516008555, 77.46067755769803, 77.37536050622823, 77.26631207583995, 77.00862170565438, 76.77812257311825, 76.78044570058016, 76.75894297929568, 76.74839964088827, 76.70714719240478, 76.59893567488498, 76.55921707425298, 76.75080033534164, 76.98678097557415, 77.19496230076868, 77.42350945572606, 77.56794288013775, 77.63931391673641, 77.59605007039521, 77.56458123624547, 77.60915356162413, 77.72618535459802, 77.83416304455221, 78.00299609707679, 78.06262246221667, 78.00121412391664, 77.95328813908446, 77.93608741122006, 77.88741994465212, 77.90011238874497, 77.90657467241775, 77.97106644663647, 78.13956669752926, 78.25980857766878, 78.27950778673774, 78.1999163507606, 78.05183577285693, 77.6669477761855, 77.27886646259121, 77.35256298817019, 77.39676727662216, 77.42091035725414, 77.44393731769657, 77.37992718229728, 77.41271261832786, 77.40439094386205, 77.30424413191335, 77.26526624668224, 77.33007029571424, 77.44308177342745, 77.47141166776763, 77.46822096565693, 77.46020286952299, 77.4565084960344, 77.4498569531844, 77.4554296710691, 77.52982890490101, 77.5042800885226, 77.52774273895592, 77.54540384862626, 77.55610997616688, 77.63337460004183, 77.77218872539271, 77.90428905895412, 77.90424347520737, 77.92001158151729, 77.9365496666248, 78.04220104944554, 78.03589000477064, 78.03647690671895, 78.10127962881602, 78.07367953340561, 78.06286022378603, 78.13606545875126, 78.16840608859036, 78.19741670993245, 78.28893387469337, 78.33790664004702, 78.35503903699419, 78.34532942560007, 78.35640059031401, 78.36756512158061, 78.39230084939204, 78.45878119978596, 78.8028280363716, 79.12098454099043, 79.22054112137893, 79.33680257623645, 79.35170409311593, 79.38056022102573], "overall_lower_bb": [null, 79.01375108318973, 78.87417879327306, 78.82883433982492, 78.43497656301972, 78.19028124383271, 77.95987506387279, 77.96352749563664, 78.02402373969905, 78.0497108083948, 78.07985233322889, 78.12201185528876, 78.03294671156287, 78.04353747938457, 77.96123194587187, 77.85057329462848, 77.71420074819541, 77.62796608283948, 77.30515154776798, 76.82255134949921, 76.55388900671626, 76.4526503274811, 76.34777076838031, 76.25206361687171, 76.10946078661735, 76.03456395265142, 75.90368332507406, 75.81394506406888, 75.7675705312559, 75.7309451756759, 75.71794854318001, 75.75549546104358, 75.72623886178377, 75.77440439000519, 75.82573346617394, 75.81307430336, 75.822417212603, 75.95931158406982, 75.9090200352563, 75.92043568875536, 75.9417210631875, 75.93976684059785, 75.9404251052499, 75.94074938875366, 75.93071247939069, 75.69539957899109, 75.49329670751337, 75.413008121409, 75.3662749358482, 75.29370835974547, 75.28082284951064, 75.24312687499204, 75.14630340819708, 75.13356463725748, 75.13708557603121, 75.19808320663894, 75.25660280320272, 75.30365695717214, 75.30359854405104, 75.30365568538085, 75.30311939205703, 75.30372353760903, 75.30524767604089, 75.31542504721634, 75.24749991248142, 75.42593196617008, 75.63103599540919, 75.74400183656506, 75.8508016933129, 75.97750098165864, 75.96261270989179, 75.90907290362509, 75.88413026158732, 75.77795046772908, 75.71209386198781, 75.71500160070353, 75.74143788931967, 75.69868647356503, 75.64218483991445, 75.60882244230197, 75.58813949377178, 75.54318792416007, 75.65587829434563, 75.77137742688177, 75.76305429941986, 75.73005702070432, 75.73310035911175, 75.72035280759523, 75.74836432511503, 75.73508292574701, 75.41051966465835, 74.93503902442585, 74.47585769923131, 73.99881054427392, 73.57137711986225, 73.16851608326361, 72.9637799296048, 72.97024876375453, 72.95917643837588, 72.91764464540199, 72.88266695544777, 72.84033390292319, 72.82870753778332, 72.80911587608335, 72.79454186091553, 72.79274258877993, 72.80141005534787, 72.80021761125504, 72.79995532758224, 72.78946355336352, 72.81194330247075, 72.94720142233125, 73.17850221326226, 73.5365936492394, 74.01017422714308, 74.70505222381452, 75.38213353740879, 75.4064370118298, 75.40973272337781, 75.40058964274587, 75.39256268230343, 75.40607281770272, 75.40078738167215, 75.58110905613795, 75.79575586808664, 75.93623375331774, 75.99442970428576, 76.01591822657255, 76.11358833223235, 76.12727903434306, 76.10929713047702, 76.10099150396557, 76.1406430468156, 76.21607032893088, 76.221171095099, 76.33871991147738, 76.37025726104407, 76.37259615137374, 76.38589002383313, 76.36062539995814, 76.3043112746073, 76.31421094104589, 76.32575652479265, 76.3339884184827, 76.4134503333752, 76.42279895055447, 76.40760999522936, 76.40752309328107, 76.39272037118398, 76.47731046659437, 76.58312977621398, 76.65092454124874, 76.74108391140965, 76.78257329006753, 76.76605612530663, 76.80508335995297, 76.8509509630058, 76.89766057439992, 76.976089409686, 76.9899248784194, 76.98568915060797, 76.95720880021403, 76.84916196362839, 76.74700545900956, 76.77244887862106, 76.75468742376354, 76.90028590688408, 76.97842977897427]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/931_ALB.json b/931_ALB.json
new file mode 100644
index 0000000000000000000000000000000000000000..9e3db0f92504554192356f399695790488e55530
--- /dev/null
+++ b/931_ALB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655143800.0, 1655147400.0, 1655151000.0, 1655154600.0, 1655158200.0, 1655161800.0, 1655228400.0, 1655232000.0, 1655235540.0, 1655239140.0, 1655242800.0, 1655246400.0, 1655250000.0, 1655316600.0, 1655320200.0, 1655323800.0, 1655327400.0, 1655331000.0, 1655334600.0, 1655401200.0, 1655404800.0, 1655408400.0, 1655412000.0, 1655415600.0, 1655419200.0, 1655422800.0, 1655489400.0, 1655493000.0, 1655496600.0, 1655500200.0, 1655503800.0, 1655507400.0, 1655833200.0, 1655836800.0, 1655840400.0, 1655844000.0, 1655847600.0, 1655851200.0, 1655854800.0, 1655921400.0, 1655925000.0, 1655928600.0, 1655932200.0, 1655935800.0, 1655939400.0, 1656006000.0, 1656009600.0, 1656013200.0, 1656016800.0, 1656020400.0, 1656024000.0, 1656027600.0, 1656094200.0, 1656097800.0, 1656101400.0, 1656105000.0, 1656108600.0, 1656112200.0, 1656351600.0, 1656355200.0, 1656358800.0, 1656362400.0, 1656366000.0, 1656369600.0, 1656373200.0, 1656439800.0, 1656443400.0, 1656447000.0, 1656450600.0, 1656454200.0, 1656457800.0, 1656524400.0, 1656528000.0, 1656531600.0, 1656535200.0, 1656538800.0, 1656542400.0, 1656546000.0, 1656612600.0, 1656616200.0, 1656619800.0, 1656623400.0, 1656627000.0, 1656630600.0, 1656697200.0, 1656700800.0, 1656704340.0, 1656708000.0, 1656711600.0, 1656715200.0, 1656718800.0, 1657044600.0, 1657048200.0, 1657051800.0, 1657055400.0, 1657059000.0, 1657062540.0, 1657129200.0, 1657132800.0, 1657136400.0, 1657140000.0, 1657143600.0, 1657147200.0, 1657150800.0, 1657217400.0, 1657221000.0, 1657224600.0, 1657228200.0, 1657231800.0, 1657235400.0, 1657302000.0, 1657305600.0, 1657309200.0, 1657312800.0, 1657316400.0, 1657319940.0, 1657323600.0, 1657563000.0, 1657566600.0, 1657570200.0, 1657573800.0, 1657577400.0, 1657581000.0, 1657647600.0, 1657651200.0, 1657654800.0, 1657658400.0, 1657662000.0, 1657665600.0, 1657669200.0], "input_window": [[225.15, 220.13, 222.03, 223.31, 223.755, 222.87, 224.54, 225.16, 225.56, 224.7101, 224.1575, 223.34, 222.9172, 222.02, 216, 217.37, 215.69, 213.61, 216.76, 208.22, 201.38, 202.2598, 199.95, 200.76, 200.1, 201.04, 206.34, 205.76, 207.26, 210.955, 210.325, 211.935, 214.58, 215.57, 215.08, 216.095, 216.67, 215.855, 216.88, 212.73, 216.01, 215.655, 217.72, 220.56, 218.57, 217.61, 216.2, 214.815, 211.29, 210.61, 211.31, 213.53, 220.8, 222.2, 222.53, 222.3184, 222.28, 223.93, 226, 226.56, 226.49, 224.06, 225.4498, 226.8, 226.31, 231.56, 230.56, 224.36, 223.23, 223.14, 223.1, 217.49, 215.49, 212.2, 209.595, 210.84, 210.78, 211.58, 205.51, 209.22, 209.64, 209.38, 209.525, 208.6, 205.83, 201.08, 203.36, 203.13, 203.71, 204.09, 204.54, 197.04, 198.62, 199.73, 197.99, 198.89, 199.695, 199.8, 195.25, 194.115, 194.48, 195.5599, 197.17, 198.685, 204.56, 203.34, 203.0303, 204.69, 204.21, 202.8895, 201.9325, 206.49, 207.855, 205.63, 206.875, 208.365, 206.71, 199.62, 198.84, 198.78, 200.03, 200.26, 200.21, 198.52, 196.15, 198.6875, 198.68, 199.02, 198.1099, 195.2], [225.54, 220.13, 222.51, 223.31, 223.755, 222.87, 224.54, 225.6, 225.73, 224.7101, 224.26, 223.42, 223.12, 222.02, 216.15, 217.53, 216.035, 213.805, 217.18, 208.6, 201.51, 202.355, 200.28, 200.9, 200.33, 201.37, 206.82, 205.76, 207.47, 210.955, 210.325, 211.935, 214.99, 215.75, 215.265, 216.095, 216.71, 216.66, 216.88, 212.73, 216.44, 216.08, 217.925, 220.56, 218.68, 217.69, 217.02, 215.04, 211.37, 210.61, 211.31, 213.74, 221.03, 222.2, 222.53, 222.3184, 222.36, 223.99, 226.4, 226.56, 226.745, 224.18, 225.47, 226.8, 226.4, 231.865, 230.605, 224.575, 223.51, 223.14, 223.23, 217.49, 215.74, 212.23, 209.8, 210.95, 210.89, 211.58, 205.51, 209.33, 209.65, 209.38, 209.8, 208.8, 205.83, 201.25, 203.83, 203.14, 203.71, 204.09, 204.6, 197.08, 198.68, 199.95, 198, 198.89, 199.92, 200.27, 195.42, 194.115, 194.48, 195.5599, 197.68, 198.81, 204.845, 203.34, 203.09, 204.695, 204.215, 203.02, 201.99, 206.49, 207.855, 205.81, 206.95, 208.365, 206.71, 200.22, 199.09, 198.8865, 200.18, 200.26, 200.44, 198.52, 196.58, 198.82, 198.7, 199.05, 198.1099, 195.2], [224.78, 219.1, 221.99, 222.545, 223.465, 222.5, 223.92, 225.16, 225.56, 224.7101, 224.1575, 223.34, 222.88, 221.13, 215.87, 217.35, 215.59, 212.625, 216.51, 207.805, 201.2301, 202.19, 199.82, 200.4, 200.1, 201.04, 206.32, 205.37, 207.19, 210.57, 210.21, 211.58, 214.58, 215.5, 215.06, 215.575, 216.52, 215.855, 216.64, 212.73, 216.01, 215.57, 217.72, 220.37, 218.39, 217.31, 216.2, 214.775, 211.17, 210.36, 211.31, 213.53, 220.64, 221.73, 222.3998, 222.245, 222.24, 223.91, 225.45, 226.04, 226.49, 224.06, 225.35, 226.69, 226.285, 231.18, 230.52, 224.36, 223.23, 222.87, 223.08, 217.1554, 215.345, 212.145, 209.595, 210.72, 210.78, 211.32, 205.24, 209.1, 209.64, 209, 209.525, 208.585, 205.69, 200.45, 203.35, 202.87, 203.71, 204.08, 204.43, 196.63, 198.61, 199.52, 197.88, 198.86, 199.695, 199.63, 195.07, 193.94, 194.48, 195.32, 197.17, 198.63, 204.56, 203, 203.0303, 204.6329, 204.21, 202.8895, 201.49, 206.21, 207.84, 205.63, 206.84, 208.26, 206.61, 199.45, 198.84, 198.78, 200.03, 199.825, 200.2, 198.23, 196.15, 198.44, 198.635, 199.02, 197.93, 195.03], [224.78, 219.225, 222.51, 222.655, 223.465, 222.6, 224.115, 225.42, 225.73, 224.7101, 224.26, 223.42, 223.04, 221.16, 216.085, 217.53, 216.035, 212.955, 216.62, 207.805, 201.47, 202.25, 200.28, 200.4, 200.1101, 201.37, 206.82, 205.37, 207.19, 210.57, 210.21, 211.6001, 214.99, 215.67, 215.14, 215.575, 216.52, 216.66, 216.64, 212.73, 216.44, 215.65, 217.925, 220.42, 218.39, 217.635, 216.825, 215.04, 211.18, 210.36, 211.31, 213.66, 221, 221.73, 222.3998, 222.245, 222.36, 223.91, 225.7, 226.08, 226.745, 224.18, 225.39, 226.69, 226.3637, 231.865, 230.605, 224.55, 223.445, 222.87, 223.09, 217.375, 215.645, 212.23, 209.8, 210.89, 210.855, 211.34, 205.24, 209.1, 209.65, 209.2, 209.73, 208.79, 205.69, 200.63, 203.6, 202.87, 203.71, 204.08, 204.46, 197.06, 198.68, 199.95, 197.97, 198.86, 199.92, 200.27, 195.24, 194.04, 194.48, 195.39, 197.55, 198.77, 204.845, 203, 203.09, 204.695, 204.215, 203.012, 201.64, 206.265, 207.84, 205.705, 206.945, 208.26, 206.61, 200.11, 199.09, 198.8865, 200.1, 200.14, 200.4, 198.325, 196.58, 198.53, 198.7, 199.05, 197.93, 195.12], [4796, 9265, 2471, 11300, 1470, 3463, 1291, 6046, 641, 378, 610, 1773, 14179, 3161, 5382, 1248, 1776, 3093, 5809, 2862, 13607, 8873, 1597, 2497, 3473, 4332, 1954, 1695, 1772, 1278, 1079, 1919, 1205, 2841, 3660, 5387, 2742, 9701, 3395, 356, 5932, 4108, 485, 1066, 781, 3382, 12475, 4500, 2081, 1054, 206, 4316, 6435, 982, 695, 786, 2317, 747, 7267, 4281, 861, 848, 1501, 1231, 2253, 8063, 799, 1148, 4147, 1491, 3029, 1062, 2156, 1214, 1373, 7302, 1915, 9039, 971, 1689, 432, 1674, 1486, 3444, 564, 5106, 1634, 1531, 390, 1176, 10733, 2996, 666, 2205, 1305, 626, 655, 5025, 6905, 1502, 802, 3032, 7298, 3406, 1354, 2288, 944, 1758, 376, 1941, 2882, 2450, 407, 1091, 1816, 449, 1709, 6002, 1208, 836, 471, 2235, 3011, 2056, 2017, 11708, 1299, 918, 579, 5267]], "output_timestamps": [1657735800.0, 1657739400.0, 1657743000.0, 1657746600.0, 1657750200.0, 1657753800.0, 1657820400.0, 1657824000.0, 1657827600.0, 1657831200.0, 1657834800.0, 1657838400.0, 1657842000.0, 1657908600.0, 1657912200.0, 1657915800.0, 1657919400.0, 1657923000.0, 1657926600.0, 1658166000.0, 1658169600.0, 1658173200.0, 1658176740.0, 1658180400.0, 1658184000.0, 1658187600.0, 1658254200.0, 1658257800.0, 1658261460.0, 1658265000.0, 1658268600.0, 1658272200.0, 1658338800.0], "output_window": [[193.13, 197.33, 194.45, 195.48, 195.9, 196.4, 191.4, 192, 193.7, 194.33, 194.8601, 195.31, 195.65, 199.34, 199.605, 200.09, 200.35, 200.05, 200.275, 205.52, 207.0233, 206.48, 206.14, 204.56, 204.7352, 203.05, 209.33, 211.17, 209.85, 211.14, 212.05, 211.78, 212.9], [193.3, 197.33, 194.45, 195.55, 195.9, 196.565, 192.17, 192.19, 193.81, 194.33, 195.0958, 195.31, 195.75, 199.375, 199.605, 200.09, 200.37, 200.05, 200.35, 205.7, 207.11, 206.48, 206.24, 204.76, 204.7352, 203.1, 209.54, 211.37, 209.885, 211.245, 212.07, 211.78, 213.6301], [192.71, 197.295, 194.28, 195.37, 195.89, 196.4, 191.4, 192, 193.7, 194.15, 194.8, 195.31, 195.64, 198.96, 199.34, 200.09, 200.24, 200, 200.275, 205.04, 206.91, 206.36, 206.14, 204.56, 204.37, 202.95, 209.31, 211.17, 209.85, 211.14, 212.05, 211.7, 212.9], [192.945, 197.295, 194.28, 195.55, 195.89, 196.505, 191.69, 192.18, 193.81, 194.15, 194.8, 195.31, 195.75, 198.96, 199.45, 200.09, 200.24, 200, 200.35, 205.55, 206.91, 206.36, 206.24, 204.69, 204.37, 203.1, 209.54, 211.33, 209.885, 211.245, 212.07, 211.7, 213.6301], [4036, 724, 1361, 571, 627, 3916, 16330, 1453, 560, 328, 673, 804, 1760, 3080, 2365, 327, 3570, 660, 971, 3549, 1982, 1012, 425, 2431, 1443, 7039, 1709, 1612, 1212, 973, 385, 967, 1433]], "text": {"content": "Is Most-Watched Stock Albemarle Corporation (ALB) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-13T14:08:00Z\n\nAlbemarle (ALB) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this specialty chemicals company have returned -12.3% over the past month versus the Zacks S&P 500 composite's -1.9% change. The Zacks Chemical - Diversified industry, to which Albemarle belongs, has lost 12.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Albemarle is expected to post earnings of $2.79 per share, indicating a change of +213.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $13.40 for the current fiscal year indicates a year-over-year change of +231.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $15.79 indicates a change of +17.9% from what Albemarle is expected to report a year ago. Over the past month, the estimate has changed +1.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Albemarle is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Albemarle, the consensus sales estimate for the current quarter of $1.28 billion indicates a year-over-year change of +65.4%. For the current and next fiscal years, $6.07 billion and $7.07 billion estimates indicate +82.3% and +16.5% changes, respectively.\nLast Reported Results and Surprise History\nAlbemarle reported revenues of $1.13 billion in the last reported quarter, representing a year-over-year change of +36%. EPS of $2.38 for the same period compares with $1.10 a year ago.\nCompared to the Zacks Consensus Estimate of $1.04 billion, the reported revenues represent a surprise of +8.63%. The EPS surprise was +37.57%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlbemarle is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Albemarle. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657721280000, "published_utc": "2022-07-13T14:08:00Z", "article_url": "https://www.zacks.com/stock/news/1951749/is-most-watched-stock-albemarle-corporation-alb-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.117135729294283, "input_bin_label": "<-4%", "output_percentage_change": 4.37681801298378, "output_bin_label": ">+4%", "overall_percentage_change": -4.9603612421033905, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [224.78, 222.0025, 222.17166666666665, 222.2925, 222.527, 222.53916666666666, 222.7642857142857, 223.09625, 223.38888888888889, 223.52101, 223.46900999999997, 223.88851, 223.94150999999997, 223.79200999999998, 223.05401, 222.54701, 221.73901, 220.49250999999998, 219.58150999999998, 217.891, 215.612, 213.49499999999998, 211.219, 209.14300000000003, 207.54551, 205.92951000000002, 205.00801, 204.24951000000001, 203.30651, 203.58301, 204.45701000000003, 205.39202, 206.86302, 208.39002, 209.89301, 211.31351, 212.28351000000004, 213.41250999999997, 214.35751, 214.57351, 215.19651, 215.6015, 215.89499999999998, 216.36999999999998, 216.695, 216.901, 216.9315, 216.76949999999997, 216.2235, 215.98650000000004, 215.4735, 215.2745, 215.58199999999997, 215.71299999999997, 216.11398, 216.57498, 217.12848, 218.01547999999997, 219.46747999999997, 221.03948, 222.58298, 223.63497999999998, 224.07397999999998, 224.56998, 224.96637, 225.92837, 226.75286999999997, 226.81687000000002, 226.59137, 226.27037, 225.90487000000002, 225.22437, 224.24987000000002, 222.80387000000002, 221.14749999999998, 219.05, 217.075, 215.754, 213.9335, 212.5565, 211.2125, 210.39499999999998, 209.80349999999999, 209.45950000000002, 209.04849999999996, 208.02249999999998, 207.29699999999997, 206.45, 206.29700000000003, 205.795, 205.276, 204.06199999999998, 202.957, 202.073, 201.301, 201.124, 200.756, 200.496, 199.649, 198.645, 197.647, 197.48, 197.36700000000002, 197.249, 197.9365, 198.3505, 198.6675, 199.10999999999999, 200.0075, 200.9047, 201.6207, 202.70819999999998, 203.73719999999997, 204.4307, 204.64069999999998, 205.1667, 205.5187, 205.06019999999998, 204.5477, 204.13515, 203.98115, 203.36865, 202.62465000000003, 201.88665, 200.85015, 199.87715, 199.08615, 198.98015, 198.86415, 198.4875], "in_sma_50": [224.78, 222.0025, 222.17166666666665, 222.2925, 222.527, 222.53916666666666, 222.7642857142857, 223.09625, 223.38888888888889, 223.52101, 223.5881909090909, 223.574175, 223.5330846153846, 223.36357857142858, 222.87834, 222.54406875, 222.16118235294118, 221.64972777777777, 221.3850052631579, 220.706005, 219.79000476190478, 218.99273181818182, 218.1791347826087, 217.4383375, 216.745208, 216.15385384615385, 215.80815555555557, 215.4353642857143, 215.15104137931033, 214.99834, 214.84387741935484, 214.742509375, 214.7500090909091, 214.77706764705883, 214.78743714285716, 214.80931388888888, 214.85554864864866, 214.90303421052633, 214.94757179487178, 214.89213249999997, 214.92988536585366, 214.94703095238094, 215.01628604651162, 215.13909772727274, 215.21134, 215.26402826086957, 215.2972404255319, 215.29188125, 215.20796530612245, 215.111006, 214.84160599999998, 214.730306, 214.700106, 214.681606, 214.660302, 214.653202, 214.618102, 214.58790199999999, 214.587302, 214.6147, 214.6644, 214.6796, 214.7266, 214.83720000000002, 215.04277399999998, 215.329474, 215.62087400000001, 215.85277399999998, 215.989274, 216.290574, 216.722974, 217.025474, 217.332774, 217.56937399999998, 217.76317200000003, 217.95357199999998, 218.034272, 218.153672, 218.11467199999998, 218.085272, 218.07407199999997, 218.02607, 217.92087, 217.78327000000002, 217.59427, 217.29537, 217.03697, 216.76117, 216.50257000000002, 216.32957000000002, 216.08997, 215.71817000000001, 215.33326999999997, 214.92387, 214.51547, 214.13997, 213.80187, 213.50647, 213.18767, 212.86126999999996, 212.52467000000001, 212.15927, 211.69026999999997, 211.23107, 210.87997399999998, 210.495074, 210.10967399999998, 209.72537400000002, 209.295674, 208.83431399999998, 208.332214, 207.973914, 207.622914, 207.203214, 206.81484, 206.34274000000002, 205.86284, 205.37403999999998, 204.88693999999998, 204.40727000000004, 203.94747000000004, 203.60277000000002, 203.29787, 203.01977000000002, 202.75537, 202.50816999999998, 202.26507, 202.01927, 201.87307, 201.59347000000002], "in_sma_200": [224.78, 222.0025, 222.17166666666665, 222.2925, 222.527, 222.53916666666666, 222.7642857142857, 223.09625, 223.38888888888889, 223.52101, 223.5881909090909, 223.574175, 223.5330846153846, 223.36357857142858, 222.87834, 222.54406875, 222.16118235294118, 221.64972777777777, 221.3850052631579, 220.706005, 219.79000476190478, 218.99273181818182, 218.1791347826087, 217.4383375, 216.745208, 216.15385384615385, 215.80815555555557, 215.4353642857143, 215.15104137931033, 214.99834, 214.84387741935484, 214.742509375, 214.7500090909091, 214.77706764705883, 214.78743714285716, 214.80931388888888, 214.85554864864866, 214.90303421052633, 214.94757179487178, 214.89213249999997, 214.92988536585366, 214.94703095238094, 215.01628604651162, 215.13909772727274, 215.21134, 215.26402826086957, 215.2972404255319, 215.29188125, 215.20796530612245, 215.111006, 215.03647647058824, 215.01000576923076, 215.1230245283019, 215.2453759259259, 215.37545636363637, 215.49812678571428, 215.6185105263158, 215.7614672413793, 215.92991694915253, 216.099085, 216.2736081967213, 216.4011306451613, 216.5438111111111, 216.7023453125, 216.85098153846153, 217.07846666666666, 217.28035522388058, 217.3872617647059, 217.47505507246376, 217.5521257142857, 217.63012394366197, 217.62658055555553, 217.59943561643834, 217.52687567567565, 217.42385066666668, 217.33787894736844, 217.25368571428572, 217.17786923076923, 217.0267569620253, 216.92767250000003, 216.837824691358, 216.74468048780489, 216.66016626506024, 216.5664738095238, 216.43851529411762, 216.2546953488372, 216.10923908045976, 215.9587931818182, 215.82116629213485, 215.69070888888888, 215.56729450549452, 215.36612826086954, 215.18670752688172, 215.024614893617, 214.84509263157895, 214.67858125, 214.52643092783504, 214.38095714285714, 214.18761414141412, 213.98613799999998, 213.79300792079206, 213.6125862745098, 213.45663883495146, 213.31542115384616, 213.23475047619047, 213.1381962264151, 213.04428785046727, 212.9669796296296, 212.8866862385321, 212.79691636363637, 212.6964036036036, 212.63898035714286, 212.5965115044248, 212.5360596491228, 212.48744173913042, 212.45099827586208, 212.40107521367523, 212.29691355932204, 212.185931092437, 212.07510249999999, 211.97613471074382, 211.87911721311477, 211.78579105691057, 211.67723629032258, 211.5564584, 211.4530738095238, 211.35265590551182, 211.25654140625, 211.15323488372093, 211.02990230769228], "in_ema_10": [224.78, 223.76999999999998, 223.54090909090905, 223.37983471074375, 223.39531930879033, 223.25071579810117, 223.40785838026457, 223.77370231112553, 224.12939280001177, 224.23497592728236, 224.23952575868557, 224.0905210752882, 223.89951724341762, 223.40142319915986, 222.07116443567622, 221.24549817464418, 220.2981348701634, 218.96301943922458, 218.53701590482012, 216.58574028576191, 213.83742387016883, 211.73061953013814, 209.64868870647663, 207.9671089416627, 206.5385618613604, 205.59882334111305, 205.82085546091065, 205.73888174074506, 206.00272142424592, 206.83313571074663, 207.44711103606542, 208.20219993859897, 209.43634540430824, 210.56973714897947, 211.4006940309832, 212.1596587526226, 212.95244807032756, 213.62654842117706, 214.1744487082358, 213.91182167037474, 214.3714904575793, 214.60394673801943, 215.20777460383408, 216.15545194859152, 216.56173341248393, 216.75687279203228, 216.76925955711732, 216.45484872855053, 215.4957853233595, 214.56200617365778, 213.9707323239018, 213.91423553773782, 215.2025563490582, 216.38936428559305, 217.4821707791216, 218.3481397283722, 219.07756886866815, 219.9561927107285, 221.00052130877785, 221.92406288900003, 222.80059690918182, 223.05139747114873, 223.47659793093985, 224.06085285258715, 224.47955233393492, 225.82236100049218, 226.6919317276754, 226.3024895953708, 225.7829460325761, 225.25331948119862, 224.8599886664352, 223.49908163617425, 222.07106679323348, 220.28178192173647, 218.37600339051164, 217.01491186496406, 215.89492788951605, 215.0667591823313, 213.2800756946347, 212.52006193197383, 211.99823248979675, 211.48946294619734, 211.16956059234326, 210.7369132119172, 209.81929262793224, 208.14851215012635, 207.32150994101244, 206.51214449719197, 206.00266367952068, 205.65308846506235, 205.43616328959646, 203.91322450966982, 202.9617291442753, 202.41414202713432, 201.60611620401897, 201.10682234874278, 200.89103646715316, 200.77812074585256, 199.77118970115208, 198.7291552100335, 197.95658153548192, 197.48993034721246, 197.50085210226473, 197.7316062654893, 199.02495058085486, 199.74768683888124, 200.35538014090284, 201.14440193346596, 201.7026924910176, 201.94074840174164, 201.88606687415225, 202.6822365333973, 203.62001170914323, 203.999100489299, 204.53471858215372, 205.21204247630757, 205.46621657152437, 204.49235901306537, 203.51011191978074, 202.66945520709334, 202.20228153307636, 201.82732125433517, 201.56780829900148, 200.97820679009212, 200.17853282825718, 199.87879958675586, 199.66447238916388, 199.5527501365886, 199.25770465720885, 198.50539471953448], "in_ema_50": [224.78, 224.5621568627451, 224.4816801230296, 224.410045608401, 224.37298499630683, 224.30345617292224, 224.29606573476843, 224.34014158830695, 224.3946458397459, 224.4070165911284, 224.40125123461357, 224.36277079404047, 224.3108974295683, 224.1873328244872, 223.86959428235045, 223.62098274186613, 223.32349322257727, 222.9168856452213, 222.66994895325186, 222.08700977861454, 221.2784995912179, 220.53228392097407, 219.73807670838684, 218.97972075903834, 218.23973563123292, 217.57817737118458, 217.15628806251067, 216.69408068751025, 216.32137164094124, 216.09582765502196, 215.8650108842368, 215.69775947701183, 215.67000420340352, 215.67000403856417, 215.64921956646361, 215.64630899522973, 215.68057138757368, 215.71898035276686, 215.75509877030544, 215.63646744597975, 215.66797852652957, 215.66727348627353, 215.7558117809295, 215.93872112285385, 216.03484970627136, 216.09760069818228, 216.12612616099867, 216.0835329782144, 215.89123756730405, 215.67432629015488, 215.50317623956056, 215.43089481840133, 215.64929110003266, 215.8877502725804, 216.14312477169491, 216.38241399633435, 216.616829133733, 216.90283583437093, 217.2478226643956, 217.5941825599095, 217.95303814579543, 218.19723272831325, 218.4793020330853, 218.80129018865057, 219.09785527929174, 219.5985276212803, 220.03015398907323, 220.20740285224684, 220.33436744627636, 220.43380401701063, 220.53796856536317, 220.41393058240777, 220.22691369682317, 219.9133092381242, 219.51670887584484, 219.1784065669882, 218.85199846632202, 218.55741029117215, 218.03515890720462, 217.68476051868677, 217.36967187089513, 217.0492925818404, 216.7622615001996, 216.44962379430942, 216.02767776316003, 215.42384726264396, 214.96016697783438, 214.4860427826252, 214.06345286958108, 213.67194491391123, 213.31069217218925, 212.67341012622103, 212.12464894480058, 211.647211731279, 211.1108504869151, 210.63042497762433, 210.21040831183515, 209.82058837803768, 209.2488005985068, 208.65237704562418, 208.09659755363893, 207.59829961035896, 207.20424864524685, 206.87349379641364, 206.7939450200837, 206.64516286243338, 206.50574471096542, 206.43473511445697, 206.34768667859592, 206.21687543629804, 206.03739012507066, 206.04631600251886, 206.11665655143972, 206.10051315726562, 206.13363028835326, 206.2170173358688, 206.23242842073668, 205.99233318855093, 205.7216534556666, 205.45360822211106, 205.2436628016361, 205.04351916235626, 204.86142037167565, 204.6050901610217, 204.29038074294243, 204.06448345890547, 203.85411155855624, 203.66571502684818, 203.4407850257953, 203.11447973066606], "in_ema_200": [224.78, 224.72472636815922, 224.70268928986908, 224.68231427205944, 224.67020169223795, 224.64960267042466, 224.6442832408682, 224.65200181558592, 224.6627281656796, 224.66319952721514, 224.659187591621, 224.64685736682875, 224.63086873631306, 224.59633272898657, 224.5116428510862, 224.44217376799082, 224.35852029766255, 224.2450524340042, 224.16918126550667, 224.00635359122305, 223.78211126693228, 223.5678614035797, 223.33614138961374, 223.1079210772793, 222.87908703670936, 222.66506627017498, 222.50740391922798, 222.33688248719588, 222.18616723856707, 222.0705834849495, 221.95256772888035, 221.84955809973727, 221.78130379028715, 221.720494797349, 221.6550172371764, 221.5945195532244, 221.54402682135154, 221.49542953954708, 221.4471168078103, 221.36037932713558, 221.31142032885563, 221.25508778827, 221.22195258639667, 221.21397295867135, 221.18587372525175, 221.1505416483836, 221.10750143297682, 221.04712828439, 220.9489479034508, 220.84358523774483, 220.74872369309065, 220.6781891289803, 220.6813912271994, 220.69182514533674, 220.70881992001, 220.72410529394026, 220.74038285320455, 220.77192133227715, 220.82095694091123, 220.87328572756883, 220.93171074520495, 220.96403203132232, 221.00807151359774, 221.0646081154525, 221.11733539788582, 221.2242773342253, 221.31761785826285, 221.3497808646483, 221.37062881624385, 221.38554793250012, 221.4025076545648, 221.36243295153432, 221.30554307141955, 221.21523916026115, 221.10165469100482, 221.00004618661674, 220.8991004534166, 220.80398502601943, 220.6491195033725, 220.53420289139865, 220.4259023651161, 220.31420184407017, 220.20888640283565, 220.09526564260844, 219.95192966606507, 219.75967165943754, 219.59887890660735, 219.43242240007396, 219.2759803861429, 219.12477660120615, 218.9788584260698, 218.76076033227807, 218.5609517717579, 218.37576817203893, 218.17272570266542, 217.98055927776326, 217.8008522202731, 217.62641587977288, 217.40366547300897, 217.17119118969546, 216.9454081927831, 216.73092651922306, 216.54007152898203, 216.36325489685285, 216.24864539539166, 216.11681807802458, 215.98719799764623, 215.87483781856517, 215.7588195318133, 215.63198550662113, 215.49276177023685, 215.40094324515988, 215.3257099790389, 215.22998152153605, 215.1475438944561, 215.0790111193869, 214.99474235202985, 214.8466354629549, 214.68985302053747, 214.5326057268008, 214.3889977096187, 214.24721663788122, 214.10943338775306, 213.95237434906895, 213.77951490280958, 213.62777843611497, 213.47924332729792, 213.3356687668273, 213.18237853034145, 213.00265337083556], "in_macd": [0.0, -0.4431339031338837, -0.5232173440150518, -0.56843123822091, -0.5327619959238632, -0.5677474955951141, -0.4678330295758144, -0.2801184703917272, -0.10512708105497381, -0.04818707993868543, -0.03893224054624511, -0.09824617275396008, -0.17391097807049505, -0.3811821391809076, -0.9440734233650687, -1.2590557864909897, -1.610747885390282, -2.113632032557632, -2.1911779366624557, -2.930153469090328, -3.981086966358987, -4.696877176853121, -5.361306804142231, -5.811201163936943, -6.120583911195638, -6.19272271419095, -5.743911546005592, -5.44249069861246, -4.999126892835932, -4.325162351069849, -3.776555802950355, -3.1928070167831777, -2.4286493408199306, -1.7480283771356824, -1.2371369853359226, -0.7880666699904282, -0.351865520702745, 0.00506547114034106, 0.2830590918591156, 0.18572578510762128, 0.4033053791330019, 0.5061577063137577, 0.7624533164261607, 1.1535971327087964, 1.284965112614458, 1.3130173462999437, 1.2554170468079349, 1.0535886976696816, 0.5755341369753637, 0.12901806649438186, -0.14650327723285272, -0.17323363739254205, 0.39332501077169013, 0.8909612734556731, 1.3241251684536053, 1.636060127002395, 1.8709828423668, 2.157364082696546, 2.4999435264568888, 2.7701702299562783, 3.0033658497354736, 2.947227194579739, 2.9661814995764644, 3.0509328040658943, 3.056535304118114, 3.4649425585280653, 3.644920406757734, 3.261371194894906, 2.8355549041773145, 2.423755190319639, 2.0910488026497376, 1.3506543530206159, 0.6171754611115148, -0.2369424793997439, -1.097269156673235, -1.671858215429694, -2.105774335931983, -2.383050221386128, -3.0597415821107745, -3.247123798266955, -3.3130543231954164, -3.3628511239433863, -3.3212634194132704, -3.32581705923252, -3.5387771239429924, -4.068944956705394, -4.201025794833129, -4.314866613368139, -4.2878773217546495, -4.188351497023206, -4.032331531811707, -4.454454561554144, -4.605183948827545, -4.569485503542268, -4.647391445229971, -4.58446998706242, -4.3983694715515185, -4.174520127814475, -4.352820270153643, -4.538635820189711, -4.597395743207272, -4.518448153056255, -4.232794649056956, -3.8634331328289306, -3.0454042168915407, -2.516972397090001, -2.067095929757272, -1.563037775240133, -1.1885986197040097, -0.9776551375067015, -0.9106919518819723, -0.478903792752817, -0.009509607762680616, 0.18804435036648215, 0.43959751584807805, 0.736573955859626, 0.8292298680526073, 0.3738550999069048, -0.06854798168762954, -0.4306125273051862, -0.6125706467798295, -0.7449586817325553, -0.8194512027726262, -1.0340028793394254, -1.3295176928394312, -1.3903396385407234, -1.4085865801751538, -1.3789101204280314, -1.4292899867751316, -1.6766327312149087], "in_signal": [0.0, -0.08862678062677674, -0.17554489330443176, -0.25412216228772744, -0.3098501290149546, -0.36142960233098653, -0.3827102877799521, -0.3621919243023071, -0.31077895565284047, -0.2582605805100095, -0.21439491251725665, -0.19116516456459734, -0.1877143272657769, -0.22640788964880304, -0.36994099639205624, -0.547763954411843, -0.7603607406075308, -1.031014998997551, -1.263047586530532, -1.5964687630424912, -2.0733924037057903, -2.5980893583352564, -3.150732847496651, -3.6828265107847096, -4.170377990866895, -4.574846935531706, -4.808659857626484, -4.93542602582368, -4.94816619922613, -4.823565429594875, -4.614163504265971, -4.329892206769412, -3.949643633579516, -3.509320582290749, -3.054883862899784, -2.601520424317913, -2.1515894435948795, -1.7202584606478355, -1.3195949501464452, -1.018530803095632, -0.7341635666499051, -0.48609931205717255, -0.23638878636050592, 0.04160839745335454, 0.2902797404855752, 0.4948272616484489, 0.6469452186803462, 0.7282739144782133, 0.6977259589776434, 0.5839843804809911, 0.43788684893822233, 0.3156627516720695, 0.3311952034919936, 0.44314841748472955, 0.6193437676785047, 0.8226870395432828, 1.0323462001079862, 1.2573497766256982, 1.5058685265919365, 1.758728867264805, 2.0076562637589386, 2.195570449923099, 2.3496926598537717, 2.4899406886961963, 2.60325961178058, 2.775596201130077, 2.9494610422556087, 3.0118430727834684, 2.976585439062238, 2.8660193893137182, 2.711025271980922, 2.4389510881888605, 2.0745959627733916, 1.6122882743387645, 1.0703767881363646, 0.5219297874231529, -0.0036110372478742603, -0.47949887407552505, -0.995547415682575, -1.445862692199451, -1.8193010183986442, -2.1280110395075926, -2.3666615154887283, -2.558492624237487, -2.754549524178588, -3.0174286106839494, -3.2541480475137856, -3.4662917606846566, -3.630608872898655, -3.7421573977235654, -3.8001922245411937, -3.931044691943784, -4.065872543320536, -4.166595135364883, -4.2627543973379005, -4.327097515282804, -4.341351906536548, -4.307985550792133, -4.316952494664435, -4.361289159769491, -4.408510476457048, -4.43049801177689, -4.390957339232903, -4.285452497952109, -4.0374428417399955, -3.7333487528099965, -3.400098188199452, -3.032686105607588, -2.6638686084268723, -2.3266259142428383, -2.043439121770665, -1.7305320559670954, -1.3863275663262127, -1.071453182987674, -0.7692430432205235, -0.4680796434044936, -0.20861774111307343, -0.0921231729090778, -0.08740813466478815, -0.15604901319286776, -0.24735333991026012, -0.34687440827471916, -0.44138976717430056, -0.5599123896073255, -0.7138334502537467, -0.8491346879111421, -0.9610250663639446, -1.0446020771767621, -1.1215396590964362, -1.2325582735201306], "in_upper_bb": [null, 229.85845633898256, 227.75749098661564, 226.87884567675252, 226.63500803309827, 226.21396416675654, 226.32412385934902, 226.8894685730402, 227.34778954998717, 227.3458892462566, 227.24405130079577, 227.0612534250899, 226.88483104159903, 226.82465402561337, 227.90335598223473, 228.08650369346122, 228.3875463851173, 229.08755930357503, 228.97274925534649, 230.26774983977415, 232.19408139404354, 233.52408964541505, 234.40565121624346, 234.75952323925284, 234.66150942002375, 234.23234561217413, 233.0626797166261, 231.51170401820445, 229.6326876025666, 227.82014901366085, 225.8874264316413, 224.02569754521392, 222.43935872479292, 221.31759626389731, 221.16097944512333, 220.7996936725222, 220.88786420052142, 221.45388347066523, 221.4574844921195, 221.8110537519661, 222.4358104260193, 222.83172149861085, 223.14826361330603, 223.61068828497608, 223.2197311827351, 222.46006760300673, 222.29456964419978, 221.429893858459, 220.7761082995374, 220.80431994223025, 220.66528104715206, 220.5390880160383, 221.40519596483662, 222.30898593935405, 223.26500397242918, 224.06157346623755, 224.77078898008634, 225.71733388395427, 226.9476432818281, 227.9860705886775, 229.12691646448363, 229.67248097690663, 230.35126236715186, 231.10345824084348, 231.80961889528365, 233.5028937287847, 234.68375178799488, 234.7791143976938, 234.2053966508464, 233.11366874230674, 231.72661737525019, 230.92547697418996, 231.62273345933187, 232.8215493965933, 234.10323679415126, 234.8054300566677, 235.28512405081867, 235.4213905736463, 235.93142489190862, 235.5871419455042, 234.90691940719924, 234.4436605776226, 233.63252915772438, 232.47197816818422, 231.3281809180174, 228.96451281280716, 225.9629600191195, 224.17660551885524, 222.20969173120318, 219.94506424049467, 216.97621443503587, 216.21101055047902, 215.21921783388274, 214.60031735612898, 214.4450361336634, 213.84326293078024, 213.02235933989348, 211.9196476688741, 212.1330140197543, 211.72867747735776, 210.8945578287207, 209.8334753211999, 208.2770116904925, 206.698927027335, 206.51296258050914, 206.7844244804483, 206.703546151279, 207.01259112644496, 207.0987355951622, 206.92860011776034, 206.50433918123454, 207.4544210427684, 208.64539879786773, 209.24618731557013, 210.00247514013626, 210.92328639943506, 211.46132560068094, 211.46015148112133, 211.20843550992032, 210.74474284968625, 210.21304394041329, 209.71900560252507, 209.47922216564996, 209.52535547254345, 209.6972775760739, 209.72229285810948, 209.69496688372456, 209.45899933605082, 209.28406147607308, 209.4073034316522], "in_lower_bb": [null, 214.14654366101743, 216.58584234671767, 217.70615432324746, 218.4189919669017, 218.86436916657678, 219.2044475692224, 219.3030314269598, 219.4299882277906, 219.69613075374338, 219.93233051738605, 220.0870965749101, 220.1813381891702, 219.90250311724378, 217.8533240177653, 217.0016338065388, 215.93481832076506, 214.2118962519805, 213.7972612709693, 211.14426016022585, 206.8869286059565, 203.85942035458496, 200.75485878375653, 198.17548676074713, 195.93801057997618, 194.24417438782586, 193.68434028337387, 193.2303159817955, 193.2553323974334, 193.65386098633917, 194.1815835683587, 194.8613224547861, 195.64266127520708, 196.2154237361027, 196.27754055487665, 196.4433263274778, 196.40365579947863, 196.2081365293348, 196.2065355078805, 196.3454662480339, 197.21770957398073, 198.16179850138914, 199.6097563866939, 201.14933171502392, 203.36827881726495, 205.75444239699323, 206.92044035580022, 208.752116141541, 209.80490170046258, 209.75569005776978, 210.00472895284793, 210.33691198396173, 210.07180403516335, 209.77401406064592, 209.5439760275709, 209.41440653376245, 209.28919101991366, 209.06764611604575, 208.74333671817186, 209.0399094113225, 208.9295635355164, 209.23699902309335, 209.30471763284814, 209.17952175915647, 209.27073110471636, 209.00045627121537, 209.19759821200512, 210.05323560230622, 211.8534533491536, 214.19618125769318, 216.7612326247498, 217.93387302581004, 216.70111654066818, 214.55230060340665, 212.0106332058487, 210.1729399433323, 208.5427459491813, 207.1494794263537, 204.5934451080914, 203.23972805449586, 202.2104505928007, 201.1757094223774, 200.4208408422756, 199.7913918318158, 198.86781908198262, 198.10798718719278, 198.40903998088052, 198.02739448114477, 198.02080826879683, 198.40643575950537, 199.51228556496417, 198.24598944952098, 197.54128216611724, 196.932182643871, 195.90446386633658, 195.3032370692197, 195.0306406601065, 195.02635233112593, 193.8129859802457, 192.71132252264223, 192.0284421712793, 191.70852467880013, 192.04698830950747, 192.623072972665, 192.72453741949087, 192.69007551955167, 192.719953848721, 192.59340887355503, 192.5577644048378, 192.6210998822397, 192.76336081876545, 192.7337789572316, 192.45880120213226, 192.4335126844299, 192.5747248598638, 192.59391360056495, 192.72487439931905, 192.7100485188787, 193.34676449007964, 194.29510715031375, 195.38880605958667, 196.35784439747496, 196.88262783435005, 196.79199452745658, 195.79357242392612, 195.32155714189054, 194.90988311627544, 194.58135066394922, 194.12778852392694, 193.21534656834777], "out_sma_10": [192.945, 195.12, 194.84, 195.01749999999998, 195.192, 195.41083333333333, 194.87928571428571, 194.541875, 194.46055555555554, 194.42950000000002, 194.615, 194.41649999999998, 194.5635, 194.9045, 195.2605, 195.619, 196.474, 197.256, 197.91, 199.05, 200.261, 201.366, 202.41500000000002, 202.988, 203.48, 203.781, 204.711, 205.844, 206.79750000000004, 207.36700000000002, 207.88299999999998, 208.417, 209.15601], "out_sma_50": [192.945, 195.12, 194.84, 195.01749999999998, 195.192, 195.41083333333333, 194.87928571428571, 194.541875, 194.46055555555554, 194.42950000000002, 194.4631818181818, 194.53375000000003, 194.6273076923077, 194.9367857142857, 195.23766666666668, 195.5409375, 195.81735294117647, 196.04972222222221, 196.27605263157895, 196.73975000000002, 197.2240476190476, 197.63931818181817, 198.01326086956524, 198.29145833333334, 198.53459999999998, 198.71019230769232, 199.1112962962963, 199.54767857142858, 199.90413793103448, 200.28216666666668, 200.6624193548387, 201.00734375, 201.38985151515152], "out_sma_200": [192.945, 195.12, 194.84, 195.01749999999998, 195.192, 195.41083333333333, 194.87928571428571, 194.541875, 194.46055555555554, 194.42950000000002, 194.4631818181818, 194.53375000000003, 194.6273076923077, 194.9367857142857, 195.23766666666668, 195.5409375, 195.81735294117647, 196.04972222222221, 196.27605263157895, 196.73975000000002, 197.2240476190476, 197.63931818181817, 198.01326086956524, 198.29145833333334, 198.53459999999998, 198.71019230769232, 199.1112962962963, 199.54767857142858, 199.90413793103448, 200.28216666666668, 200.6624193548387, 201.00734375, 201.38985151515152], "out_ema_10": [192.945, 193.73590909090908, 193.8348347107438, 194.146682945154, 194.4636496823987, 194.83480428559892, 194.26302168821726, 193.88429047217775, 193.87078311359997, 193.92154982021816, 194.08126803472396, 194.30467384659232, 194.56746041993915, 195.36610397995022, 196.10863052905017, 196.83251588740467, 197.4520584533311, 197.91532055272543, 198.35798954313898, 199.6656278080228, 200.9827863883823, 201.9604615904946, 202.73855948313192, 203.0933668498352, 203.32548196804697, 203.28448524658387, 204.4218515653868, 205.6778785534983, 206.44280972558948, 207.31593523002775, 208.18031064274996, 208.82025416224997, 209.6947715872954], "out_ema_50": [192.945, 193.11558823529413, 193.1612514417532, 193.2549278558021, 193.35826401831966, 193.48166542936596, 193.4114040399791, 193.3631136854701, 193.38063863898108, 193.41080967274655, 193.4652877247957, 193.53762938264686, 193.62438901469994, 193.8336286611823, 194.05387851760653, 194.29058916397491, 194.52389939283864, 194.73864843625674, 194.95870143875646, 195.37404648037386, 195.82643681447686, 196.23951772371308, 196.63169349925374, 196.94770551889087, 197.23877589069906, 197.468627816554, 197.94201496100288, 198.46703398214004, 198.91479735538945, 199.39833471400163, 199.89526276443294, 200.358193636416, 200.87866055263498], "out_ema_200": [192.945, 192.98828358208957, 193.0011364817703, 193.02649830782232, 193.05499086197335, 193.08931931110794, 193.07539573587303, 193.06648632556585, 193.07388447158013, 193.08459208877835, 193.10166082421338, 193.12363434835058, 193.1497673399093, 193.2075806002087, 193.26969422607726, 193.33755796512128, 193.4062389803937, 193.47184854277788, 193.5402878607602, 193.65978748403623, 193.79163039464285, 193.91668879867626, 194.03930881062973, 194.14528583738965, 194.24702428676886, 194.33511359734828, 194.48640599936473, 194.6540039496198, 194.80555614912606, 194.96913270485615, 195.13929058838994, 195.30407376661492, 195.4864222863501], "out_macd": [0.0, 0.347008547008528, 0.3744140063797943, 0.49292923515926645, 0.6072881268222545, 0.7390247157112242, 0.4497126447186872, 0.25700703189298224, 0.23312648586838236, 0.2388824513947725, 0.2925216557086685, 0.37189685389523675, 0.46494697379759486, 0.788619324447069, 1.0723099772413605, 1.333408808037575, 1.534743689054153, 1.6558494369839138, 1.7597830065928974, 2.235972749088859, 2.6920647382342793, 2.974848322456637, 3.152928357702592, 3.132872221696374, 3.05592941175766, 2.8595106357457496, 3.186766459260639, 3.5496390678918885, 3.678218586701064, 3.8455305334979926, 3.998603648128068, 4.0434489242840925, 4.1864730133033845], "out_signal": [0.0, 0.0694017094017056, 0.13040416879732333, 0.20290918206971198, 0.2837849710202205, 0.3748329199584213, 0.38980886491047445, 0.36324849830697603, 0.33722409581925733, 0.3175557669343604, 0.312548944689222, 0.324418526530425, 0.35252421598385897, 0.439743237676501, 0.5662565855894729, 0.7196870300790934, 0.8826983618741054, 1.0373285768960672, 1.1818194628354333, 1.3926501200861185, 1.6525330437157506, 1.916996099463928, 2.1641825511116606, 2.3579204852286035, 2.497522270534415, 2.5699199435766817, 2.6932892467134733, 2.8645592109491567, 3.027291086099538, 3.190938975579229, 3.352471910088997, 3.490667312928016, 3.62982845300309], "out_upper_bb": [null, 201.27182899632294, 199.29682622501707, 198.72510030208215, 198.49635016304265, 198.5547634640243, 198.89775734983502, 198.7232996973968, 198.40223490719123, 198.15093774486272, 198.00070997418925, 197.94190099164024, 197.9593781582108, 198.88800481952174, 199.70182850875764, 200.48931530658135, 201.12316239597112, 201.56182812087008, 201.98468506067493, 203.6733292192398, 205.4857099717543, 206.872044640143, 208.03270312932267, 208.76836515166826, 209.36742985233835, 209.73424452352515, 210.80078533465266, 212.02484003143772, 212.7948141094115, 213.62069937330594, 214.41228066401123, 214.9005359701936, 215.54762312552657], "out_lower_bb": [null, 188.96817100367707, 190.38317377498294, 191.3098996979178, 191.88764983695737, 192.26690320264237, 190.8608140787364, 190.3604503026032, 190.51887620391986, 190.70806225513732, 190.92565366217434, 191.1255990083598, 191.29523722640462, 190.98556660904964, 190.77350482457572, 190.59255969341868, 190.5115434863818, 190.53761632357435, 190.56742020248296, 189.80617078076023, 189.3902900282457, 188.91045535985702, 188.94579687067733, 189.12413484833172, 189.37307014766165, 189.66575547647483, 190.3842146653474, 191.0751599685623, 191.91268589058848, 192.7963006266941, 193.73171933598877, 194.8824640298064, 196.02338687447343], "overall_sma_10": [224.78, 222.0025, 222.17166666666665, 222.2925, 222.527, 222.53916666666666, 222.7642857142857, 223.09625, 223.38888888888889, 223.52101, 223.46900999999997, 223.88851, 223.94150999999997, 223.79200999999998, 223.05401, 222.54701, 221.73901, 220.49250999999998, 219.58150999999998, 217.891, 215.612, 213.49499999999998, 211.219, 209.14300000000003, 207.54551, 205.92951000000002, 205.00801, 204.24951000000001, 203.30651, 203.58301, 204.45701000000003, 205.39202, 206.86302, 208.39002, 209.89301, 211.31351, 212.28351000000004, 213.41250999999997, 214.35751, 214.57351, 215.19651, 215.6015, 215.89499999999998, 216.36999999999998, 216.695, 216.901, 216.9315, 216.76949999999997, 216.2235, 215.98650000000004, 215.4735, 215.2745, 215.58199999999997, 215.71299999999997, 216.11398, 216.57498, 217.12848, 218.01547999999997, 219.46747999999997, 221.03948, 222.58298, 223.63497999999998, 224.07397999999998, 224.56998, 224.96637, 225.92837, 226.75286999999997, 226.81687000000002, 226.59137, 226.27037, 225.90487000000002, 225.22437, 224.24987000000002, 222.80387000000002, 221.14749999999998, 219.05, 217.075, 215.754, 213.9335, 212.5565, 211.2125, 210.39499999999998, 209.80349999999999, 209.45950000000002, 209.04849999999996, 208.02249999999998, 207.29699999999997, 206.45, 206.29700000000003, 205.795, 205.276, 204.06199999999998, 202.957, 202.073, 201.301, 201.124, 200.756, 200.496, 199.649, 198.645, 197.647, 197.48, 197.36700000000002, 197.249, 197.9365, 198.3505, 198.6675, 199.10999999999999, 200.0075, 200.9047, 201.6207, 202.70819999999998, 203.73719999999997, 204.4307, 204.64069999999998, 205.1667, 205.5187, 205.06019999999998, 204.5477, 204.13515, 203.98115, 203.36865, 202.62465000000003, 201.88665, 200.85015, 199.87715, 199.08615, 198.98015, 198.86415, 198.4875, 197.772, 197.4875, 196.8755, 196.598, 196.529, 196.32649999999998, 195.6255, 194.9385, 194.5265, 194.42950000000002, 194.61499999999998, 194.41649999999998, 194.5635, 194.9045, 195.2605, 195.61899999999997, 196.474, 197.256, 197.91000000000003, 199.05, 200.26100000000002, 201.366, 202.41500000000002, 202.988, 203.48, 203.781, 204.711, 205.844, 206.79749999999999, 207.36700000000002, 207.88299999999998, 208.417, 209.15601], "overall_sma_50": [224.78, 222.0025, 222.17166666666665, 222.2925, 222.527, 222.53916666666666, 222.7642857142857, 223.09625, 223.38888888888889, 223.52101, 223.5881909090909, 223.574175, 223.5330846153846, 223.36357857142858, 222.87834, 222.54406875, 222.16118235294118, 221.64972777777777, 221.3850052631579, 220.706005, 219.79000476190478, 218.99273181818182, 218.1791347826087, 217.4383375, 216.745208, 216.15385384615385, 215.80815555555557, 215.4353642857143, 215.15104137931033, 214.99834, 214.84387741935484, 214.742509375, 214.7500090909091, 214.77706764705883, 214.78743714285716, 214.80931388888888, 214.85554864864866, 214.90303421052633, 214.94757179487178, 214.89213249999997, 214.92988536585366, 214.94703095238094, 215.01628604651162, 215.13909772727274, 215.21134, 215.26402826086957, 215.2972404255319, 215.29188125, 215.20796530612245, 215.111006, 214.84160599999998, 214.730306, 214.700106, 214.681606, 214.660302, 214.653202, 214.618102, 214.58790199999999, 214.587302, 214.6147, 214.6644, 214.6796, 214.7266, 214.83720000000002, 215.04277399999998, 215.329474, 215.62087400000001, 215.85277399999998, 215.989274, 216.290574, 216.722974, 217.025474, 217.332774, 217.56937399999998, 217.76317200000003, 217.95357199999998, 218.034272, 218.153672, 218.11467199999998, 218.085272, 218.07407199999997, 218.02607, 217.92087, 217.78327000000002, 217.59427, 217.29537, 217.03697, 216.76117, 216.50257000000002, 216.32957000000002, 216.08997, 215.71817000000001, 215.33326999999997, 214.92387, 214.51547, 214.13997, 213.80187, 213.50647, 213.18767, 212.86126999999996, 212.52467000000001, 212.15927, 211.69026999999997, 211.23107, 210.87997399999998, 210.495074, 210.10967399999998, 209.72537400000002, 209.295674, 208.83431399999998, 208.332214, 207.973914, 207.622914, 207.203214, 206.81484, 206.34274000000002, 205.86284, 205.37403999999998, 204.88693999999998, 204.40727000000004, 203.94747000000004, 203.60277000000002, 203.29787, 203.01977000000002, 202.75537, 202.50816999999998, 202.26507, 202.01927, 201.87307, 201.59347000000002, 201.25937000000002, 201.02127000000002, 200.71227000000002, 200.44746999999998, 200.25147, 200.16897, 199.93076999999997, 199.71697, 199.51897, 199.32037, 199.12717, 199.09216999999998, 199.03357, 199.01377, 199.04336999999998, 199.06796999999997, 199.07437000000002, 199.06897, 199.17117, 199.40137000000001, 199.64997, 199.86937, 200.04317000000003, 200.16156999999998, 200.15207, 200.15407000000002, 200.28307, 200.41576999999998, 200.52917000000002, 200.69383000000002, 200.90243, 201.01112999999998, 201.12693199999998], "overall_sma_200": [224.78, 222.0025, 222.17166666666665, 222.2925, 222.527, 222.53916666666666, 222.7642857142857, 223.09625, 223.38888888888889, 223.52101, 223.5881909090909, 223.574175, 223.5330846153846, 223.36357857142858, 222.87834, 222.54406875, 222.16118235294118, 221.64972777777777, 221.3850052631579, 220.706005, 219.79000476190478, 218.99273181818182, 218.1791347826087, 217.4383375, 216.745208, 216.15385384615385, 215.80815555555557, 215.4353642857143, 215.15104137931033, 214.99834, 214.84387741935484, 214.742509375, 214.7500090909091, 214.77706764705883, 214.78743714285716, 214.80931388888888, 214.85554864864866, 214.90303421052633, 214.94757179487178, 214.89213249999997, 214.92988536585366, 214.94703095238094, 215.01628604651162, 215.13909772727274, 215.21134, 215.26402826086957, 215.2972404255319, 215.29188125, 215.20796530612245, 215.111006, 215.03647647058824, 215.01000576923076, 215.1230245283019, 215.2453759259259, 215.37545636363637, 215.49812678571428, 215.6185105263158, 215.7614672413793, 215.92991694915253, 216.099085, 216.2736081967213, 216.4011306451613, 216.5438111111111, 216.7023453125, 216.85098153846153, 217.07846666666666, 217.28035522388058, 217.3872617647059, 217.47505507246376, 217.5521257142857, 217.63012394366197, 217.62658055555553, 217.59943561643834, 217.52687567567565, 217.42385066666668, 217.33787894736844, 217.25368571428572, 217.17786923076923, 217.0267569620253, 216.92767250000003, 216.837824691358, 216.74468048780489, 216.66016626506024, 216.5664738095238, 216.43851529411762, 216.2546953488372, 216.10923908045976, 215.9587931818182, 215.82116629213485, 215.69070888888888, 215.56729450549452, 215.36612826086954, 215.18670752688172, 215.024614893617, 214.84509263157895, 214.67858125, 214.52643092783504, 214.38095714285714, 214.18761414141412, 213.98613799999998, 213.79300792079206, 213.6125862745098, 213.45663883495146, 213.31542115384616, 213.23475047619047, 213.1381962264151, 213.04428785046727, 212.9669796296296, 212.8866862385321, 212.79691636363637, 212.6964036036036, 212.63898035714286, 212.5965115044248, 212.5360596491228, 212.48744173913042, 212.45099827586208, 212.40107521367523, 212.29691355932204, 212.185931092437, 212.07510249999999, 211.97613471074382, 211.87911721311477, 211.78579105691057, 211.67723629032258, 211.5564584, 211.4530738095238, 211.35265590551182, 211.25654140625, 211.15323488372093, 211.02990230769228, 210.8918496183206, 210.78884318181818, 210.66471654135339, 210.55192014925373, 210.44331333333335, 210.34082573529412, 210.20468832116788, 210.07407463768118, 209.9570669064748, 209.84415928571428, 209.73746312056738, 209.63586126760563, 209.53875734265736, 209.46529375, 209.3962227586207, 209.33248150684932, 209.27062789115647, 209.2079885135135, 209.1485389261745, 209.12454866666667, 209.10988278145695, 209.09179144736842, 209.07315228758168, 209.04469025974026, 209.01453096774193, 208.9766173076923, 208.98020573248408, 208.99507784810126, 209.00067484276732, 209.014701875, 209.03367888198756, 209.050137654321, 209.07823558282206], "overall_ema_10": [224.78, 223.76999999999998, 223.54090909090905, 223.37983471074375, 223.39531930879033, 223.25071579810117, 223.40785838026457, 223.77370231112553, 224.12939280001177, 224.23497592728236, 224.23952575868557, 224.0905210752882, 223.89951724341762, 223.40142319915986, 222.07116443567622, 221.24549817464418, 220.2981348701634, 218.96301943922458, 218.53701590482012, 216.58574028576191, 213.83742387016883, 211.73061953013814, 209.64868870647663, 207.9671089416627, 206.5385618613604, 205.59882334111305, 205.82085546091065, 205.73888174074506, 206.00272142424592, 206.83313571074663, 207.44711103606542, 208.20219993859897, 209.43634540430824, 210.56973714897947, 211.4006940309832, 212.1596587526226, 212.95244807032756, 213.62654842117706, 214.1744487082358, 213.91182167037474, 214.3714904575793, 214.60394673801943, 215.20777460383408, 216.15545194859152, 216.56173341248393, 216.75687279203228, 216.76925955711732, 216.45484872855053, 215.4957853233595, 214.56200617365778, 213.9707323239018, 213.91423553773782, 215.2025563490582, 216.38936428559305, 217.4821707791216, 218.3481397283722, 219.07756886866815, 219.9561927107285, 221.00052130877785, 221.92406288900003, 222.80059690918182, 223.05139747114873, 223.47659793093985, 224.06085285258715, 224.47955233393492, 225.82236100049218, 226.6919317276754, 226.3024895953708, 225.7829460325761, 225.25331948119862, 224.8599886664352, 223.49908163617425, 222.07106679323348, 220.28178192173647, 218.37600339051164, 217.01491186496406, 215.89492788951605, 215.0667591823313, 213.2800756946347, 212.52006193197383, 211.99823248979675, 211.48946294619734, 211.16956059234326, 210.7369132119172, 209.81929262793224, 208.14851215012635, 207.32150994101244, 206.51214449719197, 206.00266367952068, 205.65308846506235, 205.43616328959646, 203.91322450966982, 202.9617291442753, 202.41414202713432, 201.60611620401897, 201.10682234874278, 200.89103646715316, 200.77812074585256, 199.77118970115208, 198.7291552100335, 197.95658153548192, 197.48993034721246, 197.50085210226473, 197.7316062654893, 199.02495058085486, 199.74768683888124, 200.35538014090284, 201.14440193346596, 201.7026924910176, 201.94074840174164, 201.88606687415225, 202.6822365333973, 203.62001170914323, 203.999100489299, 204.53471858215372, 205.21204247630757, 205.46621657152437, 204.49235901306537, 203.51011191978074, 202.66945520709334, 202.20228153307636, 201.82732125433517, 201.56780829900148, 200.97820679009212, 200.17853282825718, 199.87879958675586, 199.66447238916388, 199.5527501365886, 199.25770465720885, 198.50539471953448, 197.4944138614373, 197.4581567957214, 196.88031010559024, 196.63843554093745, 196.5023563516761, 196.50283701500769, 195.6277757395517, 195.00090742326955, 194.7843788008569, 194.6690372007011, 194.69284861875542, 194.8050579607999, 194.97686560429082, 195.70107185805614, 196.38269515659135, 197.05675058266564, 197.63552320399916, 198.0654280759993, 198.48080478945397, 199.76611300955324, 201.06500155327083, 202.02772854358523, 202.79359608111517, 203.13839679363969, 203.36232464934156, 203.31462925855217, 204.44651484790631, 205.69805760283245, 206.4593198568629, 207.32944351925144, 208.19136287938753, 208.82929690131706, 209.70217019198668], "overall_ema_50": [224.78, 224.5621568627451, 224.4816801230296, 224.410045608401, 224.37298499630683, 224.30345617292224, 224.29606573476843, 224.34014158830695, 224.3946458397459, 224.4070165911284, 224.40125123461357, 224.36277079404047, 224.3108974295683, 224.1873328244872, 223.86959428235045, 223.62098274186613, 223.32349322257727, 222.9168856452213, 222.66994895325186, 222.08700977861454, 221.2784995912179, 220.53228392097407, 219.73807670838684, 218.97972075903834, 218.23973563123292, 217.57817737118458, 217.15628806251067, 216.69408068751025, 216.32137164094124, 216.09582765502196, 215.8650108842368, 215.69775947701183, 215.67000420340352, 215.67000403856417, 215.64921956646361, 215.64630899522973, 215.68057138757368, 215.71898035276686, 215.75509877030544, 215.63646744597975, 215.66797852652957, 215.66727348627353, 215.7558117809295, 215.93872112285385, 216.03484970627136, 216.09760069818228, 216.12612616099867, 216.0835329782144, 215.89123756730405, 215.67432629015488, 215.50317623956056, 215.43089481840133, 215.64929110003266, 215.8877502725804, 216.14312477169491, 216.38241399633435, 216.616829133733, 216.90283583437093, 217.2478226643956, 217.5941825599095, 217.95303814579543, 218.19723272831325, 218.4793020330853, 218.80129018865057, 219.09785527929174, 219.5985276212803, 220.03015398907323, 220.20740285224684, 220.33436744627636, 220.43380401701063, 220.53796856536317, 220.41393058240777, 220.22691369682317, 219.9133092381242, 219.51670887584484, 219.1784065669882, 218.85199846632202, 218.55741029117215, 218.03515890720462, 217.68476051868677, 217.36967187089513, 217.0492925818404, 216.7622615001996, 216.44962379430942, 216.02767776316003, 215.42384726264396, 214.96016697783438, 214.4860427826252, 214.06345286958108, 213.67194491391123, 213.31069217218925, 212.67341012622103, 212.12464894480058, 211.647211731279, 211.1108504869151, 210.63042497762433, 210.21040831183515, 209.82058837803768, 209.2488005985068, 208.65237704562418, 208.09659755363893, 207.59829961035896, 207.20424864524685, 206.87349379641364, 206.7939450200837, 206.64516286243338, 206.50574471096542, 206.43473511445697, 206.34768667859592, 206.21687543629804, 206.03739012507066, 206.04631600251886, 206.11665655143972, 206.10051315726562, 206.13363028835326, 206.2170173358688, 206.23242842073668, 205.99233318855093, 205.7216534556666, 205.45360822211106, 205.2436628016361, 205.04351916235626, 204.86142037167565, 204.6050901610217, 204.29038074294243, 204.06448345890547, 203.85411155855624, 203.66571502684818, 203.4407850257953, 203.11447973066606, 202.71567660397326, 202.5031010508763, 202.18062649986155, 201.92060193123953, 201.6841077378576, 201.4810054736279, 201.0970444746621, 200.74735645604792, 200.4753032616931, 200.22725215339145, 200.01441873561137, 199.8299317263717, 199.6699344037689, 199.64209383891523, 199.63456074719306, 199.65242111004824, 199.6754634194581, 199.68819034418524, 199.71414366402112, 199.943000775236, 200.2162164311091, 200.45714912008523, 200.68392758596426, 200.84102846494605, 200.97941950553638, 201.06257952492712, 201.3950273866947, 201.78463415584392, 202.1022955614971, 202.46083299045802, 202.83766306926358, 203.18520569399837, 203.59480939227296], "overall_ema_200": [224.78, 224.72472636815922, 224.70268928986908, 224.68231427205944, 224.67020169223795, 224.64960267042466, 224.6442832408682, 224.65200181558592, 224.6627281656796, 224.66319952721514, 224.659187591621, 224.64685736682875, 224.63086873631306, 224.59633272898657, 224.5116428510862, 224.44217376799082, 224.35852029766255, 224.2450524340042, 224.16918126550667, 224.00635359122305, 223.78211126693228, 223.5678614035797, 223.33614138961374, 223.1079210772793, 222.87908703670936, 222.66506627017498, 222.50740391922798, 222.33688248719588, 222.18616723856707, 222.0705834849495, 221.95256772888035, 221.84955809973727, 221.78130379028715, 221.720494797349, 221.6550172371764, 221.5945195532244, 221.54402682135154, 221.49542953954708, 221.4471168078103, 221.36037932713558, 221.31142032885563, 221.25508778827, 221.22195258639667, 221.21397295867135, 221.18587372525175, 221.1505416483836, 221.10750143297682, 221.04712828439, 220.9489479034508, 220.84358523774483, 220.74872369309065, 220.6781891289803, 220.6813912271994, 220.69182514533674, 220.70881992001, 220.72410529394026, 220.74038285320455, 220.77192133227715, 220.82095694091123, 220.87328572756883, 220.93171074520495, 220.96403203132232, 221.00807151359774, 221.0646081154525, 221.11733539788582, 221.2242773342253, 221.31761785826285, 221.3497808646483, 221.37062881624385, 221.38554793250012, 221.4025076545648, 221.36243295153432, 221.30554307141955, 221.21523916026115, 221.10165469100482, 221.00004618661674, 220.8991004534166, 220.80398502601943, 220.6491195033725, 220.53420289139865, 220.4259023651161, 220.31420184407017, 220.20888640283565, 220.09526564260844, 219.95192966606507, 219.75967165943754, 219.59887890660735, 219.43242240007396, 219.2759803861429, 219.12477660120615, 218.9788584260698, 218.76076033227807, 218.5609517717579, 218.37576817203893, 218.17272570266542, 217.98055927776326, 217.8008522202731, 217.62641587977288, 217.40366547300897, 217.17119118969546, 216.9454081927831, 216.73092651922306, 216.54007152898203, 216.36325489685285, 216.24864539539166, 216.11681807802458, 215.98719799764623, 215.87483781856517, 215.7588195318133, 215.63198550662113, 215.49276177023685, 215.40094324515988, 215.3257099790389, 215.22998152153605, 215.1475438944561, 215.0790111193869, 214.99474235202985, 214.8466354629549, 214.68985302053747, 214.5326057268008, 214.3889977096187, 214.24721663788122, 214.10943338775306, 213.95237434906895, 213.77951490280958, 213.62777843611497, 213.47924332729792, 213.3356687668273, 213.18237853034145, 213.00265337083556, 212.80307473032974, 212.64876552903294, 212.46599174267442, 212.29767341687668, 212.13441298486796, 211.97889643775486, 211.77701687121004, 211.5820216784617, 211.4051856418601, 211.23349225238888, 211.06997491654423, 210.91315924573286, 210.76228203930768, 210.64484639712552, 210.53345489068647, 210.4295399166498, 210.3281514597677, 210.2253837835511, 210.12712125834165, 210.08157776323378, 210.0500197755399, 210.01330316085793, 209.9757578557748, 209.9231632502447, 209.86790789452087, 209.8005655274112, 209.79797283559617, 209.81321688698327, 209.81393114681427, 209.82817063789074, 209.85047739771272, 209.86888060768572, 209.906305676266], "overall_macd": [0.0, -0.4431339031338837, -0.5232173440150518, -0.56843123822091, -0.5327619959238632, -0.5677474955951141, -0.4678330295758144, -0.2801184703917272, -0.10512708105497381, -0.04818707993868543, -0.03893224054624511, -0.09824617275396008, -0.17391097807049505, -0.3811821391809076, -0.9440734233650687, -1.2590557864909897, -1.610747885390282, -2.113632032557632, -2.1911779366624557, -2.930153469090328, -3.981086966358987, -4.696877176853121, -5.361306804142231, -5.811201163936943, -6.120583911195638, -6.19272271419095, -5.743911546005592, -5.44249069861246, -4.999126892835932, -4.325162351069849, -3.776555802950355, -3.1928070167831777, -2.4286493408199306, -1.7480283771356824, -1.2371369853359226, -0.7880666699904282, -0.351865520702745, 0.00506547114034106, 0.2830590918591156, 0.18572578510762128, 0.4033053791330019, 0.5061577063137577, 0.7624533164261607, 1.1535971327087964, 1.284965112614458, 1.3130173462999437, 1.2554170468079349, 1.0535886976696816, 0.5755341369753637, 0.12901806649438186, -0.14650327723285272, -0.17323363739254205, 0.39332501077169013, 0.8909612734556731, 1.3241251684536053, 1.636060127002395, 1.8709828423668, 2.157364082696546, 2.4999435264568888, 2.7701702299562783, 3.0033658497354736, 2.947227194579739, 2.9661814995764644, 3.0509328040658943, 3.056535304118114, 3.4649425585280653, 3.644920406757734, 3.261371194894906, 2.8355549041773145, 2.423755190319639, 2.0910488026497376, 1.3506543530206159, 0.6171754611115148, -0.2369424793997439, -1.097269156673235, -1.671858215429694, -2.105774335931983, -2.383050221386128, -3.0597415821107745, -3.247123798266955, -3.3130543231954164, -3.3628511239433863, -3.3212634194132704, -3.32581705923252, -3.5387771239429924, -4.068944956705394, -4.201025794833129, -4.314866613368139, -4.2878773217546495, -4.188351497023206, -4.032331531811707, -4.454454561554144, -4.605183948827545, -4.569485503542268, -4.647391445229971, -4.58446998706242, -4.3983694715515185, -4.174520127814475, -4.352820270153643, -4.538635820189711, -4.597395743207272, -4.518448153056255, -4.232794649056956, -3.8634331328289306, -3.0454042168915407, -2.516972397090001, -2.067095929757272, -1.563037775240133, -1.1885986197040097, -0.9776551375067015, -0.9106919518819723, -0.478903792752817, -0.009509607762680616, 0.18804435036648215, 0.43959751584807805, 0.736573955859626, 0.8292298680526073, 0.3738550999069048, -0.06854798168762954, -0.4306125273051862, -0.6125706467798295, -0.7449586817325553, -0.8194512027726262, -1.0340028793394254, -1.3295176928394312, -1.3903396385407234, -1.4085865801751538, -1.3789101204280314, -1.4292899867751316, -1.6766327312149087, -2.0248171294943234, -1.9275277876392352, -2.0698506361842135, -2.0564585587059696, -1.995408258018415, -1.8757773015478847, -2.1447755287968846, -2.291998920188064, -2.251196746261627, -2.1664520601794948, -2.023515886637341, -1.8477850852964934, -1.6539471630459843, -1.2271630682566013, -0.8397149818175933, -0.4755352561822406, -0.17282424314961986, 0.04716671285200391, 0.24690701498602152, 0.8153997643504454, 1.3599977900422289, 1.7273039607119358, 1.9858224253595722, 2.042088203355746, 2.037372351890042, 1.9091491366175717, 2.3006648609868137, 2.7239815696979406, 2.9093267794322912, 3.1298755701992604, 3.332814074985947, 3.424315022326084, 3.610948356882318], "overall_signal": [0.0, -0.08862678062677674, -0.17554489330443176, -0.25412216228772744, -0.3098501290149546, -0.36142960233098653, -0.3827102877799521, -0.3621919243023071, -0.31077895565284047, -0.2582605805100095, -0.21439491251725665, -0.19116516456459734, -0.1877143272657769, -0.22640788964880304, -0.36994099639205624, -0.547763954411843, -0.7603607406075308, -1.031014998997551, -1.263047586530532, -1.5964687630424912, -2.0733924037057903, -2.5980893583352564, -3.150732847496651, -3.6828265107847096, -4.170377990866895, -4.574846935531706, -4.808659857626484, -4.93542602582368, -4.94816619922613, -4.823565429594875, -4.614163504265971, -4.329892206769412, -3.949643633579516, -3.509320582290749, -3.054883862899784, -2.601520424317913, -2.1515894435948795, -1.7202584606478355, -1.3195949501464452, -1.018530803095632, -0.7341635666499051, -0.48609931205717255, -0.23638878636050592, 0.04160839745335454, 0.2902797404855752, 0.4948272616484489, 0.6469452186803462, 0.7282739144782133, 0.6977259589776434, 0.5839843804809911, 0.43788684893822233, 0.3156627516720695, 0.3311952034919936, 0.44314841748472955, 0.6193437676785047, 0.8226870395432828, 1.0323462001079862, 1.2573497766256982, 1.5058685265919365, 1.758728867264805, 2.0076562637589386, 2.195570449923099, 2.3496926598537717, 2.4899406886961963, 2.60325961178058, 2.775596201130077, 2.9494610422556087, 3.0118430727834684, 2.976585439062238, 2.8660193893137182, 2.711025271980922, 2.4389510881888605, 2.0745959627733916, 1.6122882743387645, 1.0703767881363646, 0.5219297874231529, -0.0036110372478742603, -0.47949887407552505, -0.995547415682575, -1.445862692199451, -1.8193010183986442, -2.1280110395075926, -2.3666615154887283, -2.558492624237487, -2.754549524178588, -3.0174286106839494, -3.2541480475137856, -3.4662917606846566, -3.630608872898655, -3.7421573977235654, -3.8001922245411937, -3.931044691943784, -4.065872543320536, -4.166595135364883, -4.2627543973379005, -4.327097515282804, -4.341351906536548, -4.307985550792133, -4.316952494664435, -4.361289159769491, -4.408510476457048, -4.43049801177689, -4.390957339232903, -4.285452497952109, -4.0374428417399955, -3.7333487528099965, -3.400098188199452, -3.032686105607588, -2.6638686084268723, -2.3266259142428383, -2.043439121770665, -1.7305320559670954, -1.3863275663262127, -1.071453182987674, -0.7692430432205235, -0.4680796434044936, -0.20861774111307343, -0.0921231729090778, -0.08740813466478815, -0.15604901319286776, -0.24735333991026012, -0.34687440827471916, -0.44138976717430056, -0.5599123896073255, -0.7138334502537467, -0.8491346879111421, -0.9610250663639446, -1.0446020771767621, -1.1215396590964362, -1.2325582735201306, -1.3910100447149691, -1.4983135932998224, -1.6126210018767007, -1.7013885132425544, -1.7601924621977265, -1.7833094300677583, -1.8556026498135838, -1.94288190388848, -2.0045448723631094, -2.0369263099263866, -2.0342442252685777, -1.996952397274161, -1.9283513504285257, -1.7881136939941409, -1.5984339515588315, -1.3738542124835134, -1.1336482186167347, -0.897485232322987, -0.6686067828611854, -0.3718054734188592, -0.025444820726641615, 0.3251049355610739, 0.6572484335207736, 0.9342163874877681, 1.154847580368223, 1.3057078916180926, 1.504699285491837, 1.748555742333058, 1.9807099497529048, 2.2105430738421763, 2.4349972740709305, 2.6328608237219613, 2.8284783303540326], "overall_upper_bb": [null, 229.85845633898256, 227.75749098661564, 226.87884567675252, 226.63500803309827, 226.21396416675654, 226.32412385934902, 226.8894685730402, 227.34778954998717, 227.3458892462566, 227.24405130079577, 227.0612534250899, 226.88483104159903, 226.82465402561337, 227.90335598223473, 228.08650369346122, 228.3875463851173, 229.08755930357503, 228.97274925534649, 230.26774983977415, 232.19408139404354, 233.52408964541505, 234.40565121624346, 234.75952323925284, 234.66150942002375, 234.23234561217413, 233.0626797166261, 231.51170401820445, 229.6326876025666, 227.82014901366085, 225.8874264316413, 224.02569754521392, 222.43935872479292, 221.31759626389731, 221.16097944512333, 220.7996936725222, 220.88786420052142, 221.45388347066523, 221.4574844921195, 221.8110537519661, 222.4358104260193, 222.83172149861085, 223.14826361330603, 223.61068828497608, 223.2197311827351, 222.46006760300673, 222.29456964419978, 221.429893858459, 220.7761082995374, 220.80431994223025, 220.66528104715206, 220.5390880160383, 221.40519596483662, 222.30898593935405, 223.26500397242918, 224.06157346623755, 224.77078898008634, 225.71733388395427, 226.9476432818281, 227.9860705886775, 229.12691646448363, 229.67248097690663, 230.35126236715186, 231.10345824084348, 231.80961889528365, 233.5028937287847, 234.68375178799488, 234.7791143976938, 234.2053966508464, 233.11366874230674, 231.72661737525019, 230.92547697418996, 231.62273345933187, 232.8215493965933, 234.10323679415126, 234.8054300566677, 235.28512405081867, 235.4213905736463, 235.93142489190862, 235.5871419455042, 234.90691940719924, 234.4436605776226, 233.63252915772438, 232.47197816818422, 231.3281809180174, 228.96451281280716, 225.9629600191195, 224.17660551885524, 222.20969173120318, 219.94506424049467, 216.97621443503587, 216.21101055047902, 215.21921783388274, 214.60031735612898, 214.4450361336634, 213.84326293078024, 213.02235933989348, 211.9196476688741, 212.1330140197543, 211.72867747735776, 210.8945578287207, 209.8334753211999, 208.2770116904925, 206.698927027335, 206.51296258050914, 206.7844244804483, 206.703546151279, 207.01259112644496, 207.0987355951622, 206.92860011776034, 206.50433918123454, 207.4544210427684, 208.64539879786773, 209.24618731557013, 210.00247514013626, 210.92328639943506, 211.46132560068094, 211.46015148112133, 211.20843550992032, 210.74474284968625, 210.21304394041329, 209.71900560252507, 209.47922216564996, 209.52535547254345, 209.6972775760739, 209.72229285810948, 209.69496688372456, 209.45899933605082, 209.28406147607308, 209.4073034316522, 209.7907308934143, 209.10004852804073, 208.09631092610437, 207.29356425260053, 205.9978670985242, 203.90514919507476, 202.33082256439837, 202.26324198627984, 202.07773974154296, 201.85177173429807, 201.34899078780438, 200.77060254911038, 200.05939800995586, 200.17979244169246, 200.6128902167846, 200.92032620084169, 201.2190088036318, 201.3983665407794, 201.79862564760643, 203.67332921923833, 205.48570997175312, 206.872044640142, 208.0327031293219, 208.76836515166755, 209.3674298523377, 209.73424452352455, 210.80078533465218, 212.02484003143744, 212.79481410941136, 213.6206993733059, 214.4122806640113, 214.90053597019383, 215.54762312552694], "overall_lower_bb": [null, 214.14654366101743, 216.58584234671767, 217.70615432324746, 218.4189919669017, 218.86436916657678, 219.2044475692224, 219.3030314269598, 219.4299882277906, 219.69613075374338, 219.93233051738605, 220.0870965749101, 220.1813381891702, 219.90250311724378, 217.8533240177653, 217.0016338065388, 215.93481832076506, 214.2118962519805, 213.7972612709693, 211.14426016022585, 206.8869286059565, 203.85942035458496, 200.75485878375653, 198.17548676074713, 195.93801057997618, 194.24417438782586, 193.68434028337387, 193.2303159817955, 193.2553323974334, 193.65386098633917, 194.1815835683587, 194.8613224547861, 195.64266127520708, 196.2154237361027, 196.27754055487665, 196.4433263274778, 196.40365579947863, 196.2081365293348, 196.2065355078805, 196.3454662480339, 197.21770957398073, 198.16179850138914, 199.6097563866939, 201.14933171502392, 203.36827881726495, 205.75444239699323, 206.92044035580022, 208.752116141541, 209.80490170046258, 209.75569005776978, 210.00472895284793, 210.33691198396173, 210.07180403516335, 209.77401406064592, 209.5439760275709, 209.41440653376245, 209.28919101991366, 209.06764611604575, 208.74333671817186, 209.0399094113225, 208.9295635355164, 209.23699902309335, 209.30471763284814, 209.17952175915647, 209.27073110471636, 209.00045627121537, 209.19759821200512, 210.05323560230622, 211.8534533491536, 214.19618125769318, 216.7612326247498, 217.93387302581004, 216.70111654066818, 214.55230060340665, 212.0106332058487, 210.1729399433323, 208.5427459491813, 207.1494794263537, 204.5934451080914, 203.23972805449586, 202.2104505928007, 201.1757094223774, 200.4208408422756, 199.7913918318158, 198.86781908198262, 198.10798718719278, 198.40903998088052, 198.02739448114477, 198.02080826879683, 198.40643575950537, 199.51228556496417, 198.24598944952098, 197.54128216611724, 196.932182643871, 195.90446386633658, 195.3032370692197, 195.0306406601065, 195.02635233112593, 193.8129859802457, 192.71132252264223, 192.0284421712793, 191.70852467880013, 192.04698830950747, 192.623072972665, 192.72453741949087, 192.69007551955167, 192.719953848721, 192.59340887355503, 192.5577644048378, 192.6210998822397, 192.76336081876545, 192.7337789572316, 192.45880120213226, 192.4335126844299, 192.5747248598638, 192.59391360056495, 192.72487439931905, 192.7100485188787, 193.34676449007964, 194.29510715031375, 195.38880605958667, 196.35784439747496, 196.88262783435005, 196.79199452745658, 195.79357242392612, 195.32155714189054, 194.90988311627544, 194.58135066394922, 194.12778852392694, 193.21534656834777, 191.9624191065857, 191.75610147195928, 191.4038390738956, 191.19108574739946, 191.38128290147577, 192.29850080492528, 192.38082743560165, 191.65540801372012, 191.31291025845704, 191.06522826570196, 191.03800921219567, 191.13339745088962, 191.37960199004416, 191.32270755830754, 191.17660978321538, 191.0251737991583, 190.88049119636818, 190.79613345922056, 190.63787435239354, 189.8061707807617, 189.39029002824685, 188.91045535985796, 188.94579687067815, 189.12413484833243, 189.3730701476623, 189.66575547647543, 190.38421466534783, 191.0751599685626, 191.91268589058868, 192.79630062669412, 193.73171933598866, 194.8824640298062, 196.02338687447306]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/932_DAL.json b/932_DAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..f1947c7846d42b306df5fb2e547655ee55ece6f6
--- /dev/null
+++ b/932_DAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0], "input_window": [[46.5, 46.5, 46.455, 46.635, 46.54, 46.45, 46.395, 46.57, 46.29, 46.33, 46.1599, 46.18, 46.26, 46.25, 46.33, 46.5001, 46.67, 46.64, 46.54, 46.45, 46.645, 46.43, 46.33, 46.394, 46.33, 46.465, 46.03, 46.64, 46.775, 46.84, 46.87, 46.91, 46.82, 46.78, 46.295, 46.1, 46.36, 46.45, 46.58, 46.25, 45.035, 44.59, 44.515, 44.26, 44.14, 44.31, 45.155, 45.315, 45.72, 45.42, 45.655, 45.69, 45.16, 44.59, 44.365, 44.78, 44.6143, 44.265, 44.56, 45.678, 46, 45.95, 46.21, 46.19, 46.26, 46.3, 46.39, 46.1, 46.21, 46.205, 45.85, 45.65, 44.92, 43.95, 44.34, 44.125, 44.465, 44.29, 44.14, 43.84, 43.82, 43.51, 43.58, 43.45, 43.03, 44.13, 44.06, 43.34, 43.38, 43.21, 43.835, 44.94, 45.77, 45.83, 46.105, 46.28, 46.404, 46.22, 45.48, 46.04, 45.96, 46.24, 46.18, 46.47, 46.95, 47.63, 47.51, 47.24, 47.23, 47.14, 47.01, 45.64, 45.57, 45.8, 46, 46.15, 45.7, 46.35, 45.53, 45.48, 45.2, 45.255, 45.105, 45.405, 45.845, 45.88, 45.7, 45.6, 45.62, 45.645, 45.57, 45.99, 46.09, 46.12, 46.0099, 46.09, 46.24, 47.63, 47.525, 47.145, 46.99, 47.21, 46.75], [46.835, 46.5, 46.47, 46.69, 46.565, 46.46, 46.42, 46.585, 46.305, 46.36, 46.17, 46.19, 46.28, 46.33, 46.35, 46.53, 46.675, 46.64, 46.54, 46.45, 46.69, 46.46, 46.3317, 46.4, 46.3583, 46.545, 46.195, 46.675, 46.775, 46.89, 46.885, 46.92, 46.82, 46.78, 46.315, 46.1113, 46.365, 46.47, 46.585, 46.3299, 45.05, 44.645, 44.529, 44.2799, 44.155, 44.31, 45.17, 45.355, 45.735, 45.4417, 45.66, 45.7074, 45.3, 44.6276, 44.37, 44.78, 44.66, 44.285, 44.565, 45.84, 46, 45.96, 46.225, 46.19, 46.27, 46.39, 46.39, 46.12, 46.225, 46.22, 45.85, 45.68, 44.93, 44.05, 44.3475, 44.125, 44.53, 44.34, 44.3, 43.9, 43.83, 43.51, 43.58, 43.45, 43.045, 44.215, 44.06, 43.38, 43.39, 43.39, 43.895, 45.23, 45.9, 45.9, 46.115, 46.29, 46.41, 46.265, 45.49, 46.073, 45.97, 46.285, 46.195, 46.48, 46.98, 47.635, 47.52, 47.25, 47.28, 47.18, 47.04, 45.74, 45.595, 45.82, 46.0099, 46.2, 45.71, 46.37, 45.53, 45.5202, 45.22, 45.28, 45.13, 45.415, 45.85, 45.89, 45.705, 45.6, 45.62, 45.65, 45.58, 46.015, 46.09, 46.14, 46.085, 46.1, 46.275, 47.71, 47.53, 47.17, 47.01, 47.23, 46.75], [46.41, 46.4313, 46.45, 46.63, 46.5399, 46.41, 46.34, 46.465, 46.27, 46.32, 46.14, 46.16, 46.2438, 46.17, 46.3, 46.4999, 46.66, 46.615, 46.51, 46.42, 46.57, 46.42, 46.25, 46.37, 46.31, 46.46, 45.9, 46.6, 46.73, 46.83, 46.86, 46.8901, 46.77, 46.7, 46.27, 46.09, 46.34, 46.45, 46.555, 46.14, 45, 44.58, 44.495, 44.25, 44.12, 44.275, 45.1, 45.3, 45.69, 45.4099, 45.635, 45.68, 45.14, 44.57, 44.33, 44.745, 44.595, 44.26, 44.54, 45.678, 45.95, 45.945, 46.185, 46.143, 46.22, 46.24, 46.33, 46.085, 46.199, 46.195, 45.755, 45.65, 44.86, 43.945, 44.2738, 44.1, 44.465, 44.2853, 44.1, 43.805, 43.79, 43.4725, 43.53, 43.355, 42.995, 44.13, 44.015, 43.32, 43.305, 43.21, 43.83, 44.86, 45.77, 45.83, 46.0957, 46.23, 46.39, 46.22, 45.321, 46.005, 45.94, 46.21, 46.17, 46.44, 46.8, 47.58, 47.48, 47.215, 47.22, 47.14, 47.005, 45.64, 45.51, 45.78, 45.975, 46.13, 45.63, 46.18, 45.48, 45.48, 45.17, 45.245, 45.1, 45.35, 45.7993, 45.84, 45.68, 45.58, 45.6, 45.59, 45.4, 45.98, 46.07, 46.115, 46.005, 46.09, 46.235, 47.63, 47.49, 47.115, 46.9602, 47.195, 46.715], [46.71, 46.47, 46.455, 46.66, 46.54, 46.41, 46.42, 46.4701, 46.305, 46.36, 46.14, 46.16, 46.26, 46.18, 46.305, 46.5072, 46.675, 46.615, 46.51, 46.43, 46.585, 46.455, 46.25, 46.37, 46.31, 46.5401, 46.195, 46.62, 46.75, 46.8814, 46.885, 46.92, 46.79, 46.725, 46.29, 46.11, 46.345, 46.465, 46.56, 46.22, 45.025, 44.62, 44.5186, 44.255, 44.155, 44.275, 45.1, 45.32, 45.6901, 45.4417, 45.635, 45.7074, 45.2872, 44.575, 44.3691, 44.75, 44.6599, 44.27, 44.56, 45.7099, 45.98, 45.955, 46.2215, 46.155, 46.265, 46.375, 46.33, 46.09, 46.215, 46.22, 45.79, 45.65, 44.9, 43.98, 44.2738, 44.11, 44.505, 44.305, 44.27, 43.88, 43.805, 43.48, 43.57, 43.4, 43.02, 44.21, 44.035, 43.32, 43.37, 43.3522, 43.88, 45.0247, 45.88, 45.85, 46.11, 46.24, 46.4001, 46.23, 45.37, 46.03, 45.9599, 46.27, 46.18, 46.48, 46.89, 47.625, 47.48, 47.225, 47.25, 47.18, 47.0201, 45.7, 45.56, 45.8099, 45.98, 46.2, 45.6301, 46.23, 45.52, 45.5, 45.215, 45.2737, 45.105, 45.36, 45.82, 45.84, 45.7, 45.595, 45.61, 45.595, 45.405, 45.985, 46.075, 46.14, 46.085, 46.0968, 46.27, 47.705, 47.51, 47.145, 47.01, 47.2099, 46.715], [306543, 12248, 26903, 12681, 11625, 19267, 50255, 52468, 7619, 12435, 9272, 5231, 13033, 121344, 10704, 27305, 3435, 4968, 7004, 25092, 19482, 13248, 42889, 12817, 10844, 42975, 151821, 22191, 9375, 11226, 8711, 6530, 36917, 40300, 15267, 6220, 10445, 12961, 6567, 299543, 48229, 31825, 17444, 18575, 10399, 23274, 65796, 8595, 21439, 7014, 5365, 14108, 117908, 19306, 11885, 8590, 58069, 15020, 21303, 83546, 21608, 17779, 20192, 23787, 35338, 143152, 28961, 13387, 11773, 8394, 63983, 17370, 77788, 49673, 17913, 14118, 28198, 30937, 150274, 73851, 43359, 17731, 11040, 36171, 52749, 36915, 19715, 19350, 32635, 35043, 14443, 405879, 59059, 29165, 13680, 17369, 11667, 58896, 72748, 30542, 16727, 14666, 9219, 18241, 144220, 35492, 20206, 11471, 46559, 8638, 30715, 24778, 39106, 16186, 15332, 19944, 68438, 108218, 28557, 21586, 50015, 27989, 13052, 27515, 25195, 19052, 8449, 8180, 7718, 13887, 167155, 35766, 7174, 16582, 58201, 3739, 44965, 34489, 74910, 19566, 16324, 13854, 20747]], "output_timestamps": [1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0], "output_window": [[47.05, 47.355, 47.05, 47.15, 47.27, 47.23, 47.485, 47.66, 47.435, 47.355, 47.38, 47.49, 47.565, 48.05, 47.26, 47.38, 47.53, 47.67, 47.7071, 47.61, 48.205, 47.94, 47.565, 47.65, 47.5, 47.725], [47.16, 47.37, 47.055, 47.151, 47.28, 47.23, 47.49, 47.6685, 47.48, 47.36, 47.395, 47.51, 47.58, 48.06, 47.37, 47.44, 47.56, 47.68, 47.71, 47.61, 48.31, 47.9463, 47.57, 47.66, 47.5, 47.77], [46.88, 47.31, 47.02, 47.13, 47.265, 47.215, 47.4733, 47.49, 47.435, 47.34, 47.38, 47.485, 47.55, 47.811, 47.26, 47.38, 47.53, 47.67, 47.7, 47.5825, 48.195, 47.9, 47.49, 47.6237, 47.47, 47.72], [46.96, 47.31, 47.035, 47.145, 47.27, 47.23, 47.485, 47.52, 47.48, 47.35, 47.395, 47.5, 47.57, 47.867, 47.29, 47.435, 47.555, 47.6758, 47.705, 47.59, 48.29, 47.9463, 47.515, 47.66, 47.485, 47.755], [138536, 12333, 6362, 27546, 17175, 14999, 39713, 35407, 8417, 10945, 5187, 16435, 15304, 179376, 20202, 11044, 19164, 6670, 4104, 16040, 38238, 14261, 32199, 15183, 14445, 57705]], "text": {"content": "Delta Air Lines (DAL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-25T21:45:11Z\n\nDelta Air Lines (DAL) closed at $46.67 in the latest trading session, marking a +1.08% move from the prior day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed at $46.67 in the latest trading session, marking a +1.08% move from the prior day. This change outpaced the S&P 500's 0.21% loss on the day.\nComing into today, shares of the airline had lost 0.94% in the past month. In that same time, the Transportation sector gained 4.31%, while the S&P 500 gained 0.59%.\nWall Street will be looking for positivity from DAL as it approaches its next earnings report date. On that day, DAL is projected to report earnings of -$1.44 per share, which would represent year-over-year growth of 67.49%. Our most recent consensus estimate is calling for quarterly revenue of $6.35 billion, up 332.44% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$3.93 per share and revenue of $27.29 billion. These totals would mark changes of +63.48% and +59.64%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for DAL. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.56% lower within the past month. DAL is currently a Zacks Rank #3 (Hold).\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 219, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621979111000, "published_utc": "2021-05-25T21:45:11Z", "article_url": "http://www.zacks.com/stock/news/1605342/delta-air-lines-dal-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1605342", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.014432153160468, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1514791639365884, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.237208306572472, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [46.71, 46.59, 46.544999999999995, 46.57375, 46.56699999999999, 46.54083333333333, 46.52357142857142, 46.516887499999996, 46.49334444444444, 46.48001, 46.42301, 46.39201, 46.37251, 46.32451, 46.301010000000005, 46.31073, 46.33623, 46.35072, 46.37122, 46.37822, 46.422720000000005, 46.45222, 46.45122, 46.47022, 46.47072, 46.47401000000001, 46.426010000000005, 46.42651, 46.45051, 46.49565, 46.52565, 46.57215, 46.626149999999996, 46.661649999999995, 46.65965, 46.61664, 46.63164, 46.616139999999994, 46.59714, 46.531, 46.345, 46.114999999999995, 45.88786, 45.640859999999996, 45.42736, 45.24386, 45.11936, 45.00486, 44.91787000000001, 44.84004, 44.90104, 45.00978, 45.08664, 45.118640000000006, 45.14005, 45.18755, 45.14354, 45.03854, 44.925529999999995, 44.95235, 44.986850000000004, 45.011610000000005, 45.10504, 45.263040000000004, 45.45263, 45.61513, 45.78214, 45.96414, 46.12964, 46.18065, 46.161649999999995, 46.131150000000005, 45.999, 45.78150000000001, 45.58238, 45.35588, 45.173379999999995, 44.994879999999995, 44.800380000000004, 44.56638, 44.36788, 44.15088, 44.017880000000005, 43.95988, 43.8345, 43.844500000000004, 43.7975, 43.699, 43.608999999999995, 43.556219999999996, 43.56372, 43.71819000000001, 43.94919, 44.194190000000006, 44.503190000000004, 44.70619, 44.9427, 45.233700000000006, 45.4337, 45.70148, 45.90947, 46.034, 46.064, 46.126999999999995, 46.205, 46.3435, 46.45149, 46.55099, 46.73899, 46.853989999999996, 46.96001, 46.90301, 46.84101, 46.774, 46.683, 46.540499999999994, 46.355509999999995, 46.25601, 46.08301, 45.91501, 45.734500000000004, 45.69187, 45.646370000000005, 45.60137999999999, 45.58538, 45.54938, 45.55637, 45.492869999999996, 45.501870000000004, 45.51137, 45.53037, 45.6015, 45.6985, 45.7765, 45.803, 45.828680000000006, 45.88568, 46.09668, 46.286680000000004, 46.441680000000005, 46.60218, 46.72467, 46.788669999999996], "in_sma_50": [46.71, 46.59, 46.544999999999995, 46.57375, 46.56699999999999, 46.54083333333333, 46.52357142857142, 46.516887499999996, 46.49334444444444, 46.48001, 46.449099999999994, 46.42500833333333, 46.41231538461538, 46.39572142857143, 46.389673333333334, 46.39701875, 46.413370588235296, 46.424572222222224, 46.42906842105263, 46.429115, 46.43653809523809, 46.437377272727275, 46.42923043478261, 46.426762499999995, 46.422092, 46.42663076923077, 46.41805185185185, 46.425264285714285, 46.43646206896552, 46.45129333333333, 46.465283870967745, 46.479493749999996, 46.488903030303035, 46.49584705882353, 46.48996571428571, 46.47941111111111, 46.47577837837837, 46.47549473684211, 46.47766153846154, 46.47122, 46.43594634146341, 46.39270952380952, 46.34912558139535, 46.301531818181815, 46.25383111111111, 46.21081304347826, 46.18717872340425, 46.169112500000004, 46.15933673469387, 46.144984, 46.123484, 46.10823200000001, 46.084875999999994, 46.043175999999995, 45.999758, 45.966558000000006, 45.931355999999994, 45.887354, 45.85245400000001, 45.839452, 45.836252, 45.832151999999994, 45.831382000000005, 45.830881999999995, 45.830082000000004, 45.827438, 45.820538, 45.810038000000006, 45.804137999999995, 45.799938000000004, 45.784038, 45.767938, 45.740938, 45.693138, 45.652414, 45.603812, 45.570012, 45.523711999999996, 45.474112, 45.414084, 45.352484, 45.283683999999994, 45.219283999999995, 45.152784000000004, 45.087384, 45.049384, 45.003184000000005, 44.940284, 44.876484, 44.81912799999999, 44.796228, 44.80432199999999, 44.83155, 44.86344999999999, 44.90255, 44.94185, 44.967852, 44.986052, 44.97965, 44.991416, 44.997914, 45.00916599999999, 45.027021999999995, 45.065122, 45.11554, 45.17304, 45.229442000000006, 45.288542, 45.342342, 45.371744, 45.392546, 45.387446, 45.374216, 45.36731400000001, 45.361614, 45.35811399999999, 45.34411599999999, 45.34691599999999, 45.33301600000001, 45.318616, 45.30711599999999, 45.299589999999995, 45.30369, 45.331289999999996, 45.362214, 45.396814000000006, 45.420714, 45.44651400000001, 45.473314, 45.507614000000004, 45.539614, 45.589714, 45.639813999999994, 45.694614, 45.755914000000004, 45.79365, 45.83835, 45.92605, 46.00885, 46.084706000000004, 46.147306, 46.191010000000006, 46.20771], "in_sma_200": [46.71, 46.59, 46.544999999999995, 46.57375, 46.56699999999999, 46.54083333333333, 46.52357142857142, 46.516887499999996, 46.49334444444444, 46.48001, 46.449099999999994, 46.42500833333333, 46.41231538461538, 46.39572142857143, 46.389673333333334, 46.39701875, 46.413370588235296, 46.424572222222224, 46.42906842105263, 46.429115, 46.43653809523809, 46.437377272727275, 46.42923043478261, 46.426762499999995, 46.422092, 46.42663076923077, 46.41805185185185, 46.425264285714285, 46.43646206896552, 46.45129333333333, 46.465283870967745, 46.479493749999996, 46.488903030303035, 46.49584705882353, 46.48996571428571, 46.47941111111111, 46.47577837837837, 46.47549473684211, 46.47766153846154, 46.47122, 46.43594634146341, 46.39270952380952, 46.34912558139535, 46.301531818181815, 46.25383111111111, 46.21081304347826, 46.18717872340425, 46.169112500000004, 46.15933673469387, 46.144984, 46.13498431372549, 46.126761538461544, 46.11092075471698, 46.082477777777775, 46.051325454545456, 46.028087500000005, 46.004084210526315, 45.974186206896555, 45.95021694915255, 45.94621166666666, 45.94676557377049, 45.94689838709677, 45.951257142857145, 45.954440625, 45.95921846153846, 45.96551818181818, 45.970958208955224, 45.972708823529416, 45.97622028985507, 45.97970285714286, 45.9770309859155, 45.97248888888889, 45.95779726027397, 45.93107027027027, 45.90897333333333, 45.885302631578945, 45.86737662337662, 45.84734615384615, 45.82737974683544, 45.8030375, 45.77837037037037, 45.75034146341463, 45.724072289156624, 45.69640476190476, 45.66491764705882, 45.648, 45.62945977011494, 45.60321590909091, 45.578123595505616, 45.55339111111111, 45.5350021978022, 45.529455434782605, 45.5332247311828, 45.53659468085107, 45.54263052631579, 45.54989479166667, 45.55865979381443, 45.56551020408163, 45.56353535353535, 45.5682, 45.572078217821776, 45.57892058823529, 45.584756310679616, 45.59336442307692, 45.605713333333334, 45.62476320754717, 45.64210186915888, 45.656758333333336, 45.6713752293578, 45.68509, 45.697117117117116, 45.69714285714286, 45.695929203539826, 45.69692894736842, 45.69939043478261, 45.70370603448276, 45.70307692307693, 45.707542372881356, 45.70596638655462, 45.70425, 45.70020661157025, 45.696710655737704, 45.6919, 45.689223387096774, 45.6902696, 45.69145793650794, 45.69152519685039, 45.69077109375, 45.69014496124031, 45.689413076923074, 45.68724198473282, 45.68949772727273, 45.692396240601504, 45.695736567164175, 45.69862, 45.701547794117644, 45.705697080291976, 45.7201847826087, 45.733061151079134, 45.74314642857143, 45.75213120567376, 45.76239718309859, 45.769058741258746], "in_ema_10": [46.71, 46.66636363636364, 46.62793388429752, 46.633764087152514, 46.6167160713066, 46.57913133106903, 46.55019836178374, 46.53563502327761, 46.49370138268168, 46.469392040375915, 46.40950257848938, 46.36413847330949, 46.34520420543504, 46.315167077174124, 46.31331851768792, 46.34856969629011, 46.407920660601, 46.44557144958264, 46.4572857314767, 46.452324689390025, 46.47644747313729, 46.47254793256687, 46.43208467210016, 46.420796549900125, 46.400651722645556, 46.42600595489182, 46.384004872184214, 46.42691307724163, 46.485656154106785, 46.55760958063282, 46.61713511142685, 46.67220145480378, 46.69361937211218, 46.699324940819054, 46.624902224306496, 46.53128363806895, 46.49741388569278, 46.491520451930455, 46.50397127885219, 46.4523401372427, 46.19282374865312, 45.90685579435255, 45.65444564992481, 45.40000098630212, 45.173637170610824, 45.01024859413613, 45.026567031565925, 45.07991848037212, 45.190860574849914, 45.23646774305902, 45.30892815341193, 45.3813775800643, 45.36425438368897, 45.22075358665461, 45.06590747999013, 45.00846975635555, 44.94509343701818, 44.82234917574215, 44.77464932560721, 44.94469490276953, 45.132932193175066, 45.28239906714323, 45.453144691299, 45.580754747426454, 45.7051629751671, 45.826951525136714, 45.91841488420276, 45.94961217798408, 45.9978645092597, 46.03825278030339, 45.99311591115732, 45.9307312000378, 45.743325527303654, 45.42272088597571, 45.21382617943467, 45.013130510446544, 44.92074314491081, 44.80878984583611, 44.71082805568409, 44.55976840919607, 44.42253778934223, 44.251167282189094, 44.12731868542744, 43.99507892444063, 43.817791847269596, 43.8891024204933, 43.91562925313088, 43.8073330252889, 43.72781792978182, 43.65952376073058, 43.699610349688655, 43.940535740654354, 44.29316560598993, 44.576226404900844, 44.85509433128251, 45.106895361958415, 45.34202347796597, 45.50347375469943, 45.47920579929953, 45.579350199426884, 45.648541072258354, 45.761533604575014, 45.83761840374319, 45.95441505760807, 46.124521410770235, 46.3973356997211, 46.59418375431726, 46.70887761716866, 46.807263504956175, 46.875033776782324, 46.90140945373099, 46.68297137123445, 46.47879475828273, 46.35717752950406, 46.288599796866954, 46.272490742891144, 46.155692426001835, 46.1692028940015, 46.051166004183045, 45.95095400342249, 45.8171441846184, 45.71833615105141, 45.60682048722388, 45.56194403500135, 45.608863301364735, 45.65088815566205, 45.659817581905315, 45.64803256701344, 45.64111755482918, 45.63273254486023, 45.591326627612915, 45.662903604410566, 45.73783022179046, 45.81095199964674, 45.860778908801876, 45.90369183447426, 45.9702933191153, 46.285694533821605, 46.508295527672225, 46.62405997718636, 46.6942308904252, 46.78798891034789, 46.77471819937554], "in_ema_50": [46.71, 46.70058823529412, 46.690957324106115, 46.68974331139607, 46.68387102467466, 46.67313098449134, 46.66320427921717, 46.655631562385125, 46.641881305036684, 46.63082713621172, 46.61157901322303, 46.593870032312324, 46.580777089868704, 46.56506034124641, 46.554861896491644, 46.55299280251158, 46.55777739849152, 46.560021422080084, 46.558059797684784, 46.5530378448344, 46.55429126268403, 46.55039748767682, 46.53861719404243, 46.53200475506038, 46.523298686234476, 46.52395756128411, 46.51105726476316, 46.5153295288901, 46.52453229246304, 46.53852710452332, 46.552114276894955, 46.566541167997116, 46.57530425944821, 46.58117468064632, 46.56975606571901, 46.55172641608297, 46.54361949780521, 46.54053638024422, 46.54129965945033, 46.528699672805224, 46.46973105818541, 46.397192585315395, 46.32352228785205, 46.242403766759814, 46.16054479551433, 46.08660186235691, 46.04791159324487, 46.0193660405686, 46.00645364682081, 45.9843064449847, 45.97060815302452, 45.960286264670614, 45.93389072487961, 45.88060089253139, 45.821326347726234, 45.77931354977619, 45.73541497919673, 45.677947725110585, 45.634106637851346, 45.637078926563056, 45.65052681179588, 45.66246693682349, 45.684389802046105, 45.702845103926656, 45.72489039396875, 45.75038488832292, 45.77311489270242, 45.78554175965526, 45.802383259276624, 45.81876038636381, 45.81763252807504, 45.811058703444644, 45.77533091115269, 45.704925777382, 45.64880319787683, 45.58845797443068, 45.54596942641379, 45.497303958711285, 45.449174391702996, 45.38763814104798, 45.32557390022257, 45.25319845315502, 45.187190670678355, 45.117104762024304, 45.03486535959198, 45.00251769843152, 44.964575827904795, 44.90008265818304, 44.84007941668567, 44.78173120426662, 44.74636919625616, 44.75728412973631, 44.80131220307999, 44.84243721472391, 44.89214555924454, 44.94500259613691, 45.00206523942566, 45.05021954376191, 45.06275995381047, 45.10069093601398, 45.13438540911148, 45.17891931463652, 45.21817738072921, 45.26766062070061, 45.331281772829996, 45.42123150722882, 45.50196752655318, 45.56953742747267, 45.635437920512956, 45.69600898245363, 45.74793412039662, 45.7460543509693, 45.738758101911685, 45.741547980268095, 45.75089903986543, 45.76851084222365, 45.763082966058015, 45.78139343797731, 45.77114271491938, 45.76050966727548, 45.73911713130389, 45.7208654790959, 45.696713891680375, 45.68350942533997, 45.68886199689527, 45.69478897740918, 45.69499333123627, 45.691072024128964, 45.687892729065084, 45.68424987694489, 45.67329890137842, 45.68552247387339, 45.700796102348946, 45.71801978460977, 45.73241116560547, 45.74670092381702, 45.76722245621635, 45.84321373244316, 45.90857789979833, 45.95706504098271, 45.998356608003, 46.04586811357151, 46.072108579705954], "in_ema_200": [46.71, 46.70761194029851, 46.70509838865376, 46.70464964846815, 46.70301134350827, 46.70009580775197, 46.697308784789264, 46.695048000861014, 46.69116692622558, 46.68787173292981, 46.68242027290066, 46.67722206123001, 46.67307059793419, 46.66816442283037, 46.6645508464838, 46.66298516641928, 46.66310471700218, 46.662626063101655, 46.661107395807115, 46.65880781972943, 46.658073413562974, 46.65605278258225, 46.6520124563874, 46.649206362293995, 46.645831174609484, 46.644779123120834, 46.64030370896043, 46.64010168200561, 46.641195197607544, 46.64358529514379, 46.64598743151052, 46.64871392472932, 46.65011975632406, 46.650864833375564, 46.64727413851611, 46.6419281271876, 46.63897361845937, 46.63724253767868, 46.63647395521422, 46.63232993575935, 46.61633660306523, 46.59647255726359, 46.5757972084351, 46.55270469889843, 46.52884694070043, 46.506420602982026, 46.49242636812649, 46.480760434115275, 46.47289316611413, 46.46263253759559, 46.454397387967774, 46.44696457813725, 46.43542463208613, 46.41691294420468, 46.39653669600364, 46.38015324629217, 46.36303629856787, 46.34221006674132, 46.32447663324141, 46.3183614428609, 46.314994662334925, 46.31141262589378, 46.31051797289982, 46.3089705303834, 46.30853301266814, 46.30919437572617, 46.30940139686323, 46.30721829838698, 46.306300703378156, 46.30544198991171, 46.300313213892686, 46.293842435645004, 46.279973356683364, 46.25708804965169, 46.237353840202424, 46.21618614029992, 46.19915941253574, 46.18031205519708, 46.16130397504586, 46.13860443300561, 46.11538448839859, 46.08916175717074, 46.064095471029745, 46.037587058382684, 46.00756131650823, 45.98967513425442, 45.970225630430996, 45.9438552261481, 45.91824472638543, 45.892711943038314, 45.87268495853048, 45.86424729725157, 45.864404040562505, 45.86426071677582, 45.86670588377308, 45.87042025308877, 45.87569069833167, 45.87921616401991, 45.87414933651722, 45.8757000893877, 45.87653789944355, 45.88045294522023, 45.883433512929486, 45.889369497875464, 45.89932602028466, 45.91649690565497, 45.93205415037482, 45.944919283206914, 45.95790516098595, 45.970065308637835, 45.98051341501955, 45.977722236760656, 45.97356579659388, 45.97193728120489, 45.97201750726256, 45.97428598977736, 45.97086125356067, 45.97343974855012, 45.96892791025609, 45.96426196090031, 45.95680661800578, 45.950009537229604, 45.94160148213279, 45.93581440270859, 45.934662020592086, 45.93372010993943, 45.93139453670621, 45.92804732738575, 45.924882677362014, 45.9216002626619, 45.91645996154089, 45.91714195197332, 45.918712678819354, 45.9209145427117, 45.922547233829, 45.92428109219886, 45.92772108133121, 45.94540544868115, 45.9609735536694, 45.97275491134433, 45.98307575799762, 45.9952829643857, 46.00244432792415], "in_macd": [0.0, -0.0191452991453005, -0.035123578542389566, -0.030888628456999356, -0.03679129003161563, -0.05136697884326935, -0.061403578580694784, -0.06457067434555341, -0.07948653941095074, -0.08587946458286666, -0.10745934083342235, -0.12154660181794696, -0.12322127521815673, -0.12951087659759963, -0.1229912095689869, -0.10035168457996946, -0.06808480107484627, -0.04681490885772632, -0.03799302852968367, -0.03703009632361898, -0.023488994494670123, -0.022982558651548857, -0.03867714528553989, -0.040960059083857914, -0.04706821024681318, -0.0329618533488798, -0.049063575399230785, -0.02721662173043171, 0.0005804687135650966, 0.032834252181494605, 0.058017310429235636, 0.07987848358141036, 0.08572551686494023, 0.08414441169545483, 0.04724588870859492, 0.0034394004572462222, -0.01217467894716151, -0.014696539689111887, -0.008926526997605322, -0.03142664210257351, -0.1440244343688306, -0.2629084660946077, -0.3611440070068781, -0.4550214933967567, -0.5313640084498346, -0.5755484403751865, -0.5377949503978954, -0.4845374303256804, -0.40776601225969245, -0.362785943834659, -0.3079908937143685, -0.25577493258064976, -0.2454704053951886, -0.2914133495616156, -0.34051265511011053, -0.3447151007095286, -0.35126670223944956, -0.3834998179424929, -0.3812494120922665, -0.2834116364307704, -0.18198190750589305, -0.1024346052712346, -0.0176846151412704, 0.04361164054621014, 0.09991370251734821, 0.15166131571392327, 0.18688623983414487, 0.19320905799290955, 0.2059325302484325, 0.2139531135796986, 0.1834968399665371, 0.1463758638882311, 0.055795317229865304, -0.08919850499226811, -0.17834410924047006, -0.2592217865376014, -0.28812342218023446, -0.32343811196086847, -0.35021243458716356, -0.39830955419936487, -0.4374362484345724, -0.48903196330905274, -0.5167034554379626, -0.5460562945083325, -0.5931440596545343, -0.52834793195251, -0.4855207899414822, -0.5034707978822226, -0.5078080314781701, -0.5068391058741071, -0.45820032819714385, -0.32355626787249037, -0.14614959647428094, -0.007883405532965071, 0.12127538686302586, 0.23145648760788617, 0.32791454103924167, 0.38618094140809234, 0.35882634407419545, 0.385955063039674, 0.3972193862970741, 0.42625531607084355, 0.43696716628026167, 0.46431158264056904, 0.5131505232916282, 0.6041992600035258, 0.65708132711395, 0.6706831594413316, 0.6756910547469346, 0.6663303909009173, 0.6386474731765404, 0.504373421134062, 0.3822570165864292, 0.30216060827603997, 0.24953281705536057, 0.22300639581915505, 0.15422009546806237, 0.14642547159790809, 0.08201172957317482, 0.029015074373475613, -0.0355722204339699, -0.0810867993237494, -0.1292798534473718, -0.14522278925993248, -0.11936357613006265, -0.0961477985937691, -0.08803118885914785, -0.08904488563277368, -0.087627754778687, -0.08671544137700948, -0.10016915091839707, -0.06330047148880169, -0.026513893913033826, 0.007794836596907828, 0.030198601679089165, 0.04834857601208853, 0.07583418466600733, 0.2109772206807179, 0.2988986623369172, 0.33525992104377167, 0.349158230047216, 0.37201464616048696, 0.34620340925594917], "in_signal": [0.0, -0.0038290598290600998, -0.010087963571725993, -0.014248096548780667, -0.01875673524534766, -0.025278783964931998, -0.03250374288808456, -0.03891712917957833, -0.04703101122585282, -0.054800701897255596, -0.06533242968448895, -0.07657526411118055, -0.0859044663325758, -0.09462574838558056, -0.10029884062226184, -0.10030940941380337, -0.09386448774601194, -0.08445457196835482, -0.07516226328062059, -0.06753582988922027, -0.05872646281031025, -0.05157768197855797, -0.04899757463995436, -0.047390071528735075, -0.0473256992723507, -0.04445293008765652, -0.04537505914997138, -0.04174337166606344, -0.033278603590137734, -0.02005603243581127, -0.0044413638628018875, 0.012422605626040563, 0.0270831878738205, 0.038495432638147364, 0.04024552385223688, 0.03288429917323875, 0.023872503549158697, 0.01615869490150458, 0.011141650521682601, 0.0026279919968313793, -0.02670249327630102, -0.07394368783996236, -0.1313837516733455, -0.19611130001802773, -0.2631618417043891, -0.3256391614385486, -0.368070319230418, -0.3913637414494705, -0.3946441956115149, -0.38827254525614374, -0.3722162149477887, -0.348927958474361, -0.3282364478585265, -0.32087182819914434, -0.3247999935813376, -0.3287830150069758, -0.33327975245347063, -0.3433237655512751, -0.3509088948594734, -0.33740944317373284, -0.3063239360401649, -0.26554606988637885, -0.2159737789373572, -0.16405669504064374, -0.11126261552904536, -0.058677829280451635, -0.009565015457532335, 0.030989799232556042, 0.06597834543573133, 0.0955732990645248, 0.11315800724492726, 0.11980157857358803, 0.10700032630484349, 0.06776056004542118, 0.01853962618824293, -0.03701265635692594, -0.08723480952158764, -0.13447547000944382, -0.17762286292498777, -0.2217602011798632, -0.264895410630805, -0.3097227211664546, -0.3511188680207562, -0.3901063533182715, -0.43071389458552406, -0.45024070205892125, -0.4572967196354335, -0.46653153528479135, -0.47478683452346715, -0.48119728879359513, -0.4765978966743049, -0.44598957091394204, -0.38602157602600984, -0.31039394192740094, -0.2240600761693156, -0.13295676341387525, -0.04078250252325187, 0.04461018626301698, 0.10745341782525267, 0.16315374686813694, 0.20996687475392437, 0.2532245630173082, 0.28997308366989893, 0.324840783464033, 0.3625027314295521, 0.41084203714434686, 0.46008989513826754, 0.5022085479988804, 0.5369050493484913, 0.5627901176589765, 0.5779615887624893, 0.5632439552368038, 0.5270465675067288, 0.4820693756605911, 0.43556206393954505, 0.39305093031546706, 0.3452847633459861, 0.3055129049963705, 0.26081266991173135, 0.2144531508040802, 0.16444807655647017, 0.11534110138042626, 0.06641691041486665, 0.024088970479906827, -0.004601538842087069, -0.022910790792423474, -0.03593487040576835, -0.04655687345116942, -0.054771049716672945, -0.061159928048740264, -0.06896177262267163, -0.06782951239589764, -0.05956638869932488, -0.04609414364007834, -0.03083559457624484, -0.014998760458578168, 0.0031678285663389316, 0.044729706989214725, 0.09556349805875522, 0.14350278265575853, 0.18463387213405003, 0.2221100269393374, 0.24692870340265977], "in_upper_bb": [null, 46.92941125496955, 46.83118176042509, 46.834182332862106, 46.79455219181541, 46.78136746119603, 46.76138888557814, 46.740286577565556, 46.745579793099445, 46.73233079141002, 46.76427937749796, 46.76876247865269, 46.75392545322338, 46.74663571728305, 46.73105264031913, 46.73201671790429, 46.76464210547449, 46.77836264077739, 46.77511798752561, 46.76593517238627, 46.741909522713804, 46.74076325864399, 46.73913127996175, 46.70334641859649, 46.68651688315077, 46.70075100904051, 46.701442131282676, 46.72434750175824, 46.78053309736644, 46.86103328193101, 46.91884276917108, 46.973380546036815, 46.999775292675935, 47.001481196836714, 47.002670428449036, 47.02765745959496, 47.01504162001512, 47.006571298285714, 47.00934075561186, 47.016158624781106, 47.26748033184363, 47.50578236962042, 47.6777415420795, 47.82830965055477, 47.94015391346486, 47.9673550496128, 47.94130209578446, 47.85940763810226, 47.75836131297152, 47.618569374597485, 47.47176947504355, 47.30874544570313, 47.13790411021786, 46.96992908359245, 46.87443774936268, 46.773648538568914, 46.61261435208756, 46.4091335625631, 46.11734265740679, 45.9928965358986, 46.14267450546126, 46.280067379481174, 46.451731819004124, 46.564801653337646, 46.659398532009696, 46.75664401856448, 46.87116048296438, 46.935089054457606, 46.99471086375725, 47.064987074211565, 47.07582884837757, 47.07210647895336, 47.0779607087882, 47.14832942935357, 47.158284738224665, 47.2120334675813, 47.22118943032591, 47.21789793429587, 47.24014087422639, 47.2793252067929, 47.270463124187344, 47.26907807215103, 47.18294377971625, 47.087999650905864, 46.97060695218971, 46.729894981694166, 46.46470895425143, 46.23920370522336, 45.925657079290126, 45.53544613858164, 45.19563255000551, 45.005639500823634, 45.301763432045476, 45.637266666030605, 45.97460667043756, 46.30398507077087, 46.60994631709654, 46.854920966300355, 46.9413355802094, 47.11887804845761, 47.262749725831824, 47.41816290954475, 47.5342816090517, 47.65117315606618, 47.743721818233624, 48.05420720250759, 48.26812957240984, 48.290590014896104, 48.24081568939775, 48.05692544307718, 47.837382226056285, 47.75601613062142, 47.778196599406584, 47.780143801926044, 47.78189780429493, 47.78130068476458, 47.79126465773686, 47.79126465773686, 47.77669288679885, 47.80094633465152, 47.84741094484122, 47.87268558807101, 47.906723588166145, 47.892131813121274, 47.812788450337074, 47.57283932487311, 47.33166404270789, 47.12064252202242, 46.86065362420991, 46.560250576719206, 46.2244378672586, 46.25891060779699, 46.31201942519159, 46.3597362633674, 46.37612881157854, 46.35625695925613, 46.43601354131435, 46.918355828142204, 47.244912386959555, 47.42301697552681, 47.53637413145885, 47.668018564227054, 47.68093491568009], "in_lower_bb": [null, 46.250588745030456, 46.2588182395749, 46.31331766713789, 46.33944780818457, 46.30029920547064, 46.2857539715647, 46.293488422434436, 46.24110909578943, 46.22768920858998, 46.13392062250203, 46.08125418801397, 46.070705316007384, 46.044807139859806, 46.04829402634754, 46.062020782095715, 46.0620990709961, 46.07078180366706, 46.08301885457964, 46.092294827613735, 46.103820477286185, 46.10346674135602, 46.08459872003825, 46.09138358140351, 46.08521311684922, 46.08398899095949, 46.060797868717316, 46.052882498241765, 46.04119690263355, 46.012836718068975, 46.02952723082892, 46.05098945396319, 46.07759470732407, 46.13038880316329, 46.12769957155096, 46.062992540405034, 46.04260837998488, 46.036078701714295, 46.038309244388145, 46.01049137521888, 45.60316966815637, 45.18136763037958, 44.8362684579205, 44.474200349445226, 44.146856086535145, 43.8931449503872, 43.80969790421555, 43.76159236189775, 43.75664868702848, 43.75247062540252, 43.77427052495644, 43.81603455429687, 43.836595889782146, 43.789570916407556, 43.69297225063733, 43.657761461431086, 43.65028564791244, 43.63426643743689, 43.726057342593215, 43.799493464101396, 43.74521549453874, 43.74132262051882, 43.73994818099587, 43.81687834666236, 43.933281467990305, 44.046035981435516, 44.05451951703561, 44.06759094554239, 44.060459136242756, 44.068012925788445, 44.07267115162243, 44.07065352104664, 44.0260792912118, 43.896210570646424, 43.876725261775334, 43.75897653241871, 43.7343305696741, 43.741122065704126, 43.689879125773594, 43.4677047932071, 43.25906687581265, 43.012951927848974, 42.83393622028374, 42.65338034909413, 42.446273047810294, 42.47048501830583, 42.50617104574858, 42.45467629477665, 42.48372292070987, 42.587153861418365, 42.73596744999449, 42.86343049917636, 42.66530656795453, 42.5168033339694, 42.363083329562436, 42.24670492922913, 42.130253682903465, 42.07777903369964, 42.1013644197906, 42.13882195154239, 42.21044027416818, 42.33402709045525, 42.478908390948305, 42.67001684393382, 42.964468181766364, 42.99548279749242, 43.126060427590154, 43.494099985103894, 43.931874310602254, 44.498544556922816, 45.03209777394371, 45.1809938693786, 45.12681340059342, 45.12085619807395, 45.10610219570508, 45.10269931523542, 45.01573534226314, 45.01573534226314, 45.045307113201154, 44.968053665348485, 44.847099055158786, 44.722194411928996, 44.58065641183386, 44.48324818687873, 44.455591549662934, 44.5170406751269, 44.58021595729212, 44.62823747797758, 44.72422637579009, 44.86612942328079, 45.0404321327414, 45.034459392203004, 45.03285057480841, 45.0181437366326, 45.01225118842147, 45.02180304074386, 45.00603645868566, 44.6711941718578, 44.543637613040445, 44.530033024473184, 44.596175868541145, 44.65815143577295, 44.806235084319916], "out_sma_10": [46.96, 47.135000000000005, 47.10166666666667, 47.1125, 47.144, 47.15833333333333, 47.205, 47.244375, 47.27055555555555, 47.2785, 47.322, 47.341, 47.3945, 47.4667, 47.4687, 47.4892, 47.4962, 47.51178, 47.53428, 47.558279999999996, 47.64778, 47.69241, 47.68691, 47.66621, 47.68571, 47.71771], "out_sma_50": [46.96, 47.135000000000005, 47.10166666666667, 47.1125, 47.144, 47.15833333333333, 47.205, 47.244375, 47.27055555555555, 47.2785, 47.289090909090916, 47.30666666666667, 47.32692307692308, 47.3655, 47.36046666666667, 47.365125, 47.37629411764706, 47.39293333333333, 47.40935789473684, 47.41839, 47.459895238095235, 47.482004545454544, 47.48343913043479, 47.49079583333333, 47.490564000000006, 47.500734615384616], "out_sma_200": [46.96, 47.135000000000005, 47.10166666666667, 47.1125, 47.144, 47.15833333333333, 47.205, 47.244375, 47.27055555555555, 47.2785, 47.289090909090916, 47.30666666666667, 47.32692307692308, 47.3655, 47.36046666666667, 47.365125, 47.37629411764706, 47.39293333333333, 47.40935789473684, 47.41839, 47.459895238095235, 47.482004545454544, 47.48343913043479, 47.49079583333333, 47.490564000000006, 47.500734615384616], "out_ema_10": [46.96, 47.02363636363636, 47.02570247933883, 47.04739293764086, 47.08786694897888, 47.113709321891804, 47.181216717911475, 47.242813678291206, 47.285938464056436, 47.297586016046175, 47.31529764949232, 47.348879895039175, 47.389083550486596, 47.475977450398126, 47.44216336850755, 47.440860937869815, 47.46161349462076, 47.5005564955988, 47.53772804185356, 47.54723203424383, 47.6822807552904, 47.7302842543285, 47.69114166263241, 47.685479542153786, 47.64902871630764, 47.668296222433526], "out_ema_50": [46.96, 46.973725490196074, 46.97612841214917, 46.98275082735901, 46.99401550079591, 47.00326979488235, 47.0221611754752, 47.04168426663304, 47.05887311892194, 47.07028985935637, 47.083023590362004, 47.099375606426236, 47.11783146499776, 47.14721062323314, 47.15281020663576, 47.1638764730422, 47.17921465056996, 47.19868858584173, 47.21854393541656, 47.23311083991003, 47.27455747363905, 47.30090031781007, 47.3092963837783, 47.32304946676739, 47.329400468070624, 47.346090645793346], "out_ema_200": [46.96, 46.96348258706468, 46.96419420311379, 46.96599326576938, 46.96901820839854, 46.97161504214582, 46.97672335018417, 46.98212908799329, 46.98708302741625, 46.99069414157131, 46.99471708543628, 46.99974477612845, 47.00541895746051, 47.013991903157425, 47.016738252379746, 47.02090006081378, 47.02621448806937, 47.03267802550152, 47.03936779639206, 47.044846723791146, 47.057236308629044, 47.066082713518306, 47.07054955218977, 47.07641473077494, 47.080480255841856, 47.087191895087216], "out_macd": [0.0, 0.027920227920233742, 0.027539549191978097, 0.03570238438560125, 0.05166241327649601, 0.06038708077475974, 0.08687635495972756, 0.10943203866634832, 0.12266589867961386, 0.12126603517229739, 0.12237707048511481, 0.13022899763350182, 0.14048074685080536, 0.17060413160110244, 0.14623237741285777, 0.13703818393303635, 0.13784571685985725, 0.1465439752286315, 0.15401817793659944, 0.14894505267432834, 0.19911345820760573, 0.2087324259820278, 0.17948423918441136, 0.16609054024970504, 0.13974401783362822, 0.13904809266053064], "out_signal": [0.0, 0.005584045584046749, 0.00997514630563302, 0.015120593921626665, 0.022428957792600533, 0.030020582389032376, 0.04139173690317141, 0.054999797255806795, 0.06853301754056822, 0.07907962106691406, 0.08773911095055421, 0.09623708828714375, 0.10508581999987608, 0.11818948232012136, 0.12379806133866865, 0.1264460858575422, 0.1287260120580052, 0.13228960469213047, 0.13663531934102427, 0.13909726600768507, 0.1511005044476692, 0.16262688875454093, 0.165998358840515, 0.16601679512235304, 0.16076223966460806, 0.15641941026379258], "out_upper_bb": [null, 47.629974746830584, 47.47022240645827, 47.416528507435295, 47.44261346252304, 47.43449753569611, 47.5578928071431, 47.63979295247922, 47.672408900833545, 47.66068814447571, 47.65840969230721, 47.679257920488126, 47.71239980474502, 47.83507443908943, 47.8146364691897, 47.80547448241899, 47.81249519783021, 47.83904219897041, 47.86593107405225, 47.87006892601995, 48.0336116527626, 48.095682717869586, 48.073565283751755, 48.06763318860843, 48.0605140085954, 48.06384833057951], "out_lower_bb": [null, 46.640025253169426, 46.733110926875064, 46.8084714925647, 46.845386537476955, 46.88216913097055, 46.8521071928569, 46.84895704752078, 46.86870221027756, 46.896311855524296, 46.91977212587462, 46.93407541284522, 46.94144634910114, 46.89592556091056, 46.906296864143634, 46.92477551758101, 46.94009303746392, 46.94682446769625, 46.95278471542144, 46.96671107398006, 46.936168347237384, 46.93772728213042, 47.00784471624825, 47.06527681139156, 47.0938959914046, 47.14306166942048], "overall_sma_10": [46.71, 46.59, 46.544999999999995, 46.57375, 46.56699999999999, 46.54083333333333, 46.52357142857142, 46.516887499999996, 46.49334444444444, 46.48001, 46.42301, 46.39201, 46.37251, 46.32451, 46.301010000000005, 46.31073, 46.33623, 46.35072, 46.37122, 46.37822, 46.422720000000005, 46.45222, 46.45122, 46.47022, 46.47072, 46.47401000000001, 46.426010000000005, 46.42651, 46.45051, 46.49565, 46.52565, 46.57215, 46.626149999999996, 46.661649999999995, 46.65965, 46.61664, 46.63164, 46.616139999999994, 46.59714, 46.531, 46.345, 46.114999999999995, 45.88786, 45.640859999999996, 45.42736, 45.24386, 45.11936, 45.00486, 44.91787000000001, 44.84004, 44.90104, 45.00978, 45.08664, 45.118640000000006, 45.14005, 45.18755, 45.14354, 45.03854, 44.925529999999995, 44.95235, 44.986850000000004, 45.011610000000005, 45.10504, 45.263040000000004, 45.45263, 45.61513, 45.78214, 45.96414, 46.12964, 46.18065, 46.161649999999995, 46.131150000000005, 45.999, 45.78150000000001, 45.58238, 45.35588, 45.173379999999995, 44.994879999999995, 44.800380000000004, 44.56638, 44.36788, 44.15088, 44.017880000000005, 43.95988, 43.8345, 43.844500000000004, 43.7975, 43.699, 43.608999999999995, 43.556219999999996, 43.56372, 43.71819000000001, 43.94919, 44.194190000000006, 44.503190000000004, 44.70619, 44.9427, 45.233700000000006, 45.4337, 45.70148, 45.90947, 46.034, 46.064, 46.126999999999995, 46.205, 46.3435, 46.45149, 46.55099, 46.73899, 46.853989999999996, 46.96001, 46.90301, 46.84101, 46.774, 46.683, 46.540499999999994, 46.355509999999995, 46.25601, 46.08301, 45.91501, 45.734500000000004, 45.69187, 45.646370000000005, 45.60137999999999, 45.58538, 45.54938, 45.55637, 45.492869999999996, 45.501870000000004, 45.51137, 45.53037, 45.6015, 45.6985, 45.7765, 45.803, 45.828680000000006, 45.88568, 46.09668, 46.286680000000004, 46.441680000000005, 46.60218, 46.72467, 46.788669999999996, 46.870670000000004, 46.993170000000006, 47.08699, 47.174490000000006, 47.130990000000004, 47.10299, 47.13699, 47.18799, 47.214999999999996, 47.2785, 47.321999999999996, 47.340999999999994, 47.39450000000001, 47.466699999999996, 47.4687, 47.4892, 47.4962, 47.51178, 47.53428, 47.55828, 47.64778, 47.69241, 47.68691, 47.66621, 47.68571, 47.71771], "overall_sma_50": [46.71, 46.59, 46.544999999999995, 46.57375, 46.56699999999999, 46.54083333333333, 46.52357142857142, 46.516887499999996, 46.49334444444444, 46.48001, 46.449099999999994, 46.42500833333333, 46.41231538461538, 46.39572142857143, 46.389673333333334, 46.39701875, 46.413370588235296, 46.424572222222224, 46.42906842105263, 46.429115, 46.43653809523809, 46.437377272727275, 46.42923043478261, 46.426762499999995, 46.422092, 46.42663076923077, 46.41805185185185, 46.425264285714285, 46.43646206896552, 46.45129333333333, 46.465283870967745, 46.479493749999996, 46.488903030303035, 46.49584705882353, 46.48996571428571, 46.47941111111111, 46.47577837837837, 46.47549473684211, 46.47766153846154, 46.47122, 46.43594634146341, 46.39270952380952, 46.34912558139535, 46.301531818181815, 46.25383111111111, 46.21081304347826, 46.18717872340425, 46.169112500000004, 46.15933673469387, 46.144984, 46.123484, 46.10823200000001, 46.084875999999994, 46.043175999999995, 45.999758, 45.966558000000006, 45.931355999999994, 45.887354, 45.85245400000001, 45.839452, 45.836252, 45.832151999999994, 45.831382000000005, 45.830881999999995, 45.830082000000004, 45.827438, 45.820538, 45.810038000000006, 45.804137999999995, 45.799938000000004, 45.784038, 45.767938, 45.740938, 45.693138, 45.652414, 45.603812, 45.570012, 45.523711999999996, 45.474112, 45.414084, 45.352484, 45.283683999999994, 45.219283999999995, 45.152784000000004, 45.087384, 45.049384, 45.003184000000005, 44.940284, 44.876484, 44.81912799999999, 44.796228, 44.80432199999999, 44.83155, 44.86344999999999, 44.90255, 44.94185, 44.967852, 44.986052, 44.97965, 44.991416, 44.997914, 45.00916599999999, 45.027021999999995, 45.065122, 45.11554, 45.17304, 45.229442000000006, 45.288542, 45.342342, 45.371744, 45.392546, 45.387446, 45.374216, 45.36731400000001, 45.361614, 45.35811399999999, 45.34411599999999, 45.34691599999999, 45.33301600000001, 45.318616, 45.30711599999999, 45.299589999999995, 45.30369, 45.331289999999996, 45.362214, 45.396814000000006, 45.420714, 45.44651400000001, 45.473314, 45.507614000000004, 45.539614, 45.589714, 45.639813999999994, 45.694614, 45.755914000000004, 45.79365, 45.83835, 45.92605, 46.00885, 46.084706000000004, 46.147306, 46.191010000000006, 46.20771, 46.22991, 46.25391, 46.26981, 46.284708, 46.305508, 46.342708, 46.371808, 46.40301, 46.42721, 46.450610000000005, 46.46891000000001, 46.48111, 46.48000999999999, 46.48775, 46.48905, 46.492749999999994, 46.50025000000001, 46.513364, 46.553464000000005, 46.594063999999996, 46.643666, 46.68299199999999, 46.709292000000005, 46.74988999999999, 46.77499000000001, 46.81969], "overall_sma_200": [46.71, 46.59, 46.544999999999995, 46.57375, 46.56699999999999, 46.54083333333333, 46.52357142857142, 46.516887499999996, 46.49334444444444, 46.48001, 46.449099999999994, 46.42500833333333, 46.41231538461538, 46.39572142857143, 46.389673333333334, 46.39701875, 46.413370588235296, 46.424572222222224, 46.42906842105263, 46.429115, 46.43653809523809, 46.437377272727275, 46.42923043478261, 46.426762499999995, 46.422092, 46.42663076923077, 46.41805185185185, 46.425264285714285, 46.43646206896552, 46.45129333333333, 46.465283870967745, 46.479493749999996, 46.488903030303035, 46.49584705882353, 46.48996571428571, 46.47941111111111, 46.47577837837837, 46.47549473684211, 46.47766153846154, 46.47122, 46.43594634146341, 46.39270952380952, 46.34912558139535, 46.301531818181815, 46.25383111111111, 46.21081304347826, 46.18717872340425, 46.169112500000004, 46.15933673469387, 46.144984, 46.13498431372549, 46.126761538461544, 46.11092075471698, 46.082477777777775, 46.051325454545456, 46.028087500000005, 46.004084210526315, 45.974186206896555, 45.95021694915255, 45.94621166666666, 45.94676557377049, 45.94689838709677, 45.951257142857145, 45.954440625, 45.95921846153846, 45.96551818181818, 45.970958208955224, 45.972708823529416, 45.97622028985507, 45.97970285714286, 45.9770309859155, 45.97248888888889, 45.95779726027397, 45.93107027027027, 45.90897333333333, 45.885302631578945, 45.86737662337662, 45.84734615384615, 45.82737974683544, 45.8030375, 45.77837037037037, 45.75034146341463, 45.724072289156624, 45.69640476190476, 45.66491764705882, 45.648, 45.62945977011494, 45.60321590909091, 45.578123595505616, 45.55339111111111, 45.5350021978022, 45.529455434782605, 45.5332247311828, 45.53659468085107, 45.54263052631579, 45.54989479166667, 45.55865979381443, 45.56551020408163, 45.56353535353535, 45.5682, 45.572078217821776, 45.57892058823529, 45.584756310679616, 45.59336442307692, 45.605713333333334, 45.62476320754717, 45.64210186915888, 45.656758333333336, 45.6713752293578, 45.68509, 45.697117117117116, 45.69714285714286, 45.695929203539826, 45.69692894736842, 45.69939043478261, 45.70370603448276, 45.70307692307693, 45.707542372881356, 45.70596638655462, 45.70425, 45.70020661157025, 45.696710655737704, 45.6919, 45.689223387096774, 45.6902696, 45.69145793650794, 45.69152519685039, 45.69077109375, 45.69014496124031, 45.689413076923074, 45.68724198473282, 45.68949772727273, 45.692396240601504, 45.695736567164175, 45.69862, 45.701547794117644, 45.705697080291976, 45.7201847826087, 45.733061151079134, 45.74314642857143, 45.75213120567376, 45.76239718309859, 45.769058741258746, 45.77732916666667, 45.78789931034483, 45.79644109589041, 45.80561496598639, 45.815509459459456, 45.825002684563756, 45.836069333333334, 45.847221192052984, 45.85796315789474, 45.86771503267974, 45.877632467532464, 45.88809935483871, 45.89888076923077, 45.91141656050956, 45.9201417721519, 45.92966918238994, 45.9398275, 45.9506099378882, 45.96143950617284, 45.97143067484663, 45.98556829268293, 45.99745151515151, 46.00659337349398, 46.01649401197605, 46.025235119047615, 46.035470414201185], "overall_ema_10": [46.71, 46.66636363636364, 46.62793388429752, 46.633764087152514, 46.6167160713066, 46.57913133106903, 46.55019836178374, 46.53563502327761, 46.49370138268168, 46.469392040375915, 46.40950257848938, 46.36413847330949, 46.34520420543504, 46.315167077174124, 46.31331851768792, 46.34856969629011, 46.407920660601, 46.44557144958264, 46.4572857314767, 46.452324689390025, 46.47644747313729, 46.47254793256687, 46.43208467210016, 46.420796549900125, 46.400651722645556, 46.42600595489182, 46.384004872184214, 46.42691307724163, 46.485656154106785, 46.55760958063282, 46.61713511142685, 46.67220145480378, 46.69361937211218, 46.699324940819054, 46.624902224306496, 46.53128363806895, 46.49741388569278, 46.491520451930455, 46.50397127885219, 46.4523401372427, 46.19282374865312, 45.90685579435255, 45.65444564992481, 45.40000098630212, 45.173637170610824, 45.01024859413613, 45.026567031565925, 45.07991848037212, 45.190860574849914, 45.23646774305902, 45.30892815341193, 45.3813775800643, 45.36425438368897, 45.22075358665461, 45.06590747999013, 45.00846975635555, 44.94509343701818, 44.82234917574215, 44.77464932560721, 44.94469490276953, 45.132932193175066, 45.28239906714323, 45.453144691299, 45.580754747426454, 45.7051629751671, 45.826951525136714, 45.91841488420276, 45.94961217798408, 45.9978645092597, 46.03825278030339, 45.99311591115732, 45.9307312000378, 45.743325527303654, 45.42272088597571, 45.21382617943467, 45.013130510446544, 44.92074314491081, 44.80878984583611, 44.71082805568409, 44.55976840919607, 44.42253778934223, 44.251167282189094, 44.12731868542744, 43.99507892444063, 43.817791847269596, 43.8891024204933, 43.91562925313088, 43.8073330252889, 43.72781792978182, 43.65952376073058, 43.699610349688655, 43.940535740654354, 44.29316560598993, 44.576226404900844, 44.85509433128251, 45.106895361958415, 45.34202347796597, 45.50347375469943, 45.47920579929953, 45.579350199426884, 45.648541072258354, 45.761533604575014, 45.83761840374319, 45.95441505760807, 46.124521410770235, 46.3973356997211, 46.59418375431726, 46.70887761716866, 46.807263504956175, 46.875033776782324, 46.90140945373099, 46.68297137123445, 46.47879475828273, 46.35717752950406, 46.288599796866954, 46.272490742891144, 46.155692426001835, 46.1692028940015, 46.051166004183045, 45.95095400342249, 45.8171441846184, 45.71833615105141, 45.60682048722388, 45.56194403500135, 45.608863301364735, 45.65088815566205, 45.659817581905315, 45.64803256701344, 45.64111755482918, 45.63273254486023, 45.591326627612915, 45.662903604410566, 45.73783022179046, 45.81095199964674, 45.860778908801876, 45.90369183447426, 45.9702933191153, 46.285694533821605, 46.508295527672225, 46.62405997718636, 46.6942308904252, 46.78798891034789, 46.77471819937554, 46.80840579948908, 46.89960474503652, 46.924222064120784, 46.96436350700791, 47.01993377846102, 47.05812763692265, 47.1357407938458, 47.205606104055654, 47.25549590331826, 47.2726784663513, 47.29491874519652, 47.33220624606987, 47.37544147405717, 47.46481575150132, 47.43303106941016, 47.43338905679013, 47.45550013737375, 47.495554657851244, 47.533635629151014, 47.543883696578106, 47.67954120629118, 47.728042805147325, 47.68930774966599, 47.68397906790854, 47.64780105556153, 47.667291772732156], "overall_ema_50": [46.71, 46.70058823529412, 46.690957324106115, 46.68974331139607, 46.68387102467466, 46.67313098449134, 46.66320427921717, 46.655631562385125, 46.641881305036684, 46.63082713621172, 46.61157901322303, 46.593870032312324, 46.580777089868704, 46.56506034124641, 46.554861896491644, 46.55299280251158, 46.55777739849152, 46.560021422080084, 46.558059797684784, 46.5530378448344, 46.55429126268403, 46.55039748767682, 46.53861719404243, 46.53200475506038, 46.523298686234476, 46.52395756128411, 46.51105726476316, 46.5153295288901, 46.52453229246304, 46.53852710452332, 46.552114276894955, 46.566541167997116, 46.57530425944821, 46.58117468064632, 46.56975606571901, 46.55172641608297, 46.54361949780521, 46.54053638024422, 46.54129965945033, 46.528699672805224, 46.46973105818541, 46.397192585315395, 46.32352228785205, 46.242403766759814, 46.16054479551433, 46.08660186235691, 46.04791159324487, 46.0193660405686, 46.00645364682081, 45.9843064449847, 45.97060815302452, 45.960286264670614, 45.93389072487961, 45.88060089253139, 45.821326347726234, 45.77931354977619, 45.73541497919673, 45.677947725110585, 45.634106637851346, 45.637078926563056, 45.65052681179588, 45.66246693682349, 45.684389802046105, 45.702845103926656, 45.72489039396875, 45.75038488832292, 45.77311489270242, 45.78554175965526, 45.802383259276624, 45.81876038636381, 45.81763252807504, 45.811058703444644, 45.77533091115269, 45.704925777382, 45.64880319787683, 45.58845797443068, 45.54596942641379, 45.497303958711285, 45.449174391702996, 45.38763814104798, 45.32557390022257, 45.25319845315502, 45.187190670678355, 45.117104762024304, 45.03486535959198, 45.00251769843152, 44.964575827904795, 44.90008265818304, 44.84007941668567, 44.78173120426662, 44.74636919625616, 44.75728412973631, 44.80131220307999, 44.84243721472391, 44.89214555924454, 44.94500259613691, 45.00206523942566, 45.05021954376191, 45.06275995381047, 45.10069093601398, 45.13438540911148, 45.17891931463652, 45.21817738072921, 45.26766062070061, 45.331281772829996, 45.42123150722882, 45.50196752655318, 45.56953742747267, 45.635437920512956, 45.69600898245363, 45.74793412039662, 45.7460543509693, 45.738758101911685, 45.741547980268095, 45.75089903986543, 45.76851084222365, 45.763082966058015, 45.78139343797731, 45.77114271491938, 45.76050966727548, 45.73911713130389, 45.7208654790959, 45.696713891680375, 45.68350942533997, 45.68886199689527, 45.69478897740918, 45.69499333123627, 45.691072024128964, 45.687892729065084, 45.68424987694489, 45.67329890137842, 45.68552247387339, 45.700796102348946, 45.71801978460977, 45.73241116560547, 45.74670092381702, 45.76722245621635, 45.84321373244316, 45.90857789979833, 45.95706504098271, 45.998356608003, 46.04586811357151, 46.072108579705954, 46.106927851090035, 46.154107151047285, 46.188651968653275, 46.226155813019815, 46.2670908791759, 46.304852021169005, 46.35113233406434, 46.3969702817481, 46.43944203540503, 46.47515019087935, 46.51122273241349, 46.54999831153453, 46.58999837774886, 46.6400768727391, 46.66556405420031, 46.695738012859124, 46.729434561374454, 46.766546931516636, 46.80334901263363, 46.834198070961726, 46.89128834268872, 46.932661348857785, 46.955498158706504, 46.983125681894485, 47.002807027702545, 47.032304791322055], "overall_ema_200": [46.71, 46.70761194029851, 46.70509838865376, 46.70464964846815, 46.70301134350827, 46.70009580775197, 46.697308784789264, 46.695048000861014, 46.69116692622558, 46.68787173292981, 46.68242027290066, 46.67722206123001, 46.67307059793419, 46.66816442283037, 46.6645508464838, 46.66298516641928, 46.66310471700218, 46.662626063101655, 46.661107395807115, 46.65880781972943, 46.658073413562974, 46.65605278258225, 46.6520124563874, 46.649206362293995, 46.645831174609484, 46.644779123120834, 46.64030370896043, 46.64010168200561, 46.641195197607544, 46.64358529514379, 46.64598743151052, 46.64871392472932, 46.65011975632406, 46.650864833375564, 46.64727413851611, 46.6419281271876, 46.63897361845937, 46.63724253767868, 46.63647395521422, 46.63232993575935, 46.61633660306523, 46.59647255726359, 46.5757972084351, 46.55270469889843, 46.52884694070043, 46.506420602982026, 46.49242636812649, 46.480760434115275, 46.47289316611413, 46.46263253759559, 46.454397387967774, 46.44696457813725, 46.43542463208613, 46.41691294420468, 46.39653669600364, 46.38015324629217, 46.36303629856787, 46.34221006674132, 46.32447663324141, 46.3183614428609, 46.314994662334925, 46.31141262589378, 46.31051797289982, 46.3089705303834, 46.30853301266814, 46.30919437572617, 46.30940139686323, 46.30721829838698, 46.306300703378156, 46.30544198991171, 46.300313213892686, 46.293842435645004, 46.279973356683364, 46.25708804965169, 46.237353840202424, 46.21618614029992, 46.19915941253574, 46.18031205519708, 46.16130397504586, 46.13860443300561, 46.11538448839859, 46.08916175717074, 46.064095471029745, 46.037587058382684, 46.00756131650823, 45.98967513425442, 45.970225630430996, 45.9438552261481, 45.91824472638543, 45.892711943038314, 45.87268495853048, 45.86424729725157, 45.864404040562505, 45.86426071677582, 45.86670588377308, 45.87042025308877, 45.87569069833167, 45.87921616401991, 45.87414933651722, 45.8757000893877, 45.87653789944355, 45.88045294522023, 45.883433512929486, 45.889369497875464, 45.89932602028466, 45.91649690565497, 45.93205415037482, 45.944919283206914, 45.95790516098595, 45.970065308637835, 45.98051341501955, 45.977722236760656, 45.97356579659388, 45.97193728120489, 45.97201750726256, 45.97428598977736, 45.97086125356067, 45.97343974855012, 45.96892791025609, 45.96426196090031, 45.95680661800578, 45.950009537229604, 45.94160148213279, 45.93581440270859, 45.934662020592086, 45.93372010993943, 45.93139453670621, 45.92804732738575, 45.924882677362014, 45.9216002626619, 45.91645996154089, 45.91714195197332, 45.918712678819354, 45.9209145427117, 45.922547233829, 45.92428109219886, 45.92772108133121, 45.94540544868115, 45.9609735536694, 45.97275491134433, 45.98307575799762, 45.9952829643857, 46.00244432792415, 46.01197224505923, 46.024887944113374, 46.0349388103411, 46.04598419531284, 46.05816345705102, 46.069823522155, 46.08390488014351, 46.098194383823675, 46.11194369343737, 46.124262661661874, 46.136906814282156, 46.15046993055795, 46.16459460786584, 46.1815339650015, 46.19256347778756, 46.204926030247385, 46.21835960208573, 46.23286149659234, 46.24750964090486, 46.26086775393068, 46.28105812453833, 46.29762769543845, 46.30974085269777, 46.32317626709879, 46.33473670225203, 46.34886867536395], "overall_macd": [0.0, -0.0191452991453005, -0.035123578542389566, -0.030888628456999356, -0.03679129003161563, -0.05136697884326935, -0.061403578580694784, -0.06457067434555341, -0.07948653941095074, -0.08587946458286666, -0.10745934083342235, -0.12154660181794696, -0.12322127521815673, -0.12951087659759963, -0.1229912095689869, -0.10035168457996946, -0.06808480107484627, -0.04681490885772632, -0.03799302852968367, -0.03703009632361898, -0.023488994494670123, -0.022982558651548857, -0.03867714528553989, -0.040960059083857914, -0.04706821024681318, -0.0329618533488798, -0.049063575399230785, -0.02721662173043171, 0.0005804687135650966, 0.032834252181494605, 0.058017310429235636, 0.07987848358141036, 0.08572551686494023, 0.08414441169545483, 0.04724588870859492, 0.0034394004572462222, -0.01217467894716151, -0.014696539689111887, -0.008926526997605322, -0.03142664210257351, -0.1440244343688306, -0.2629084660946077, -0.3611440070068781, -0.4550214933967567, -0.5313640084498346, -0.5755484403751865, -0.5377949503978954, -0.4845374303256804, -0.40776601225969245, -0.362785943834659, -0.3079908937143685, -0.25577493258064976, -0.2454704053951886, -0.2914133495616156, -0.34051265511011053, -0.3447151007095286, -0.35126670223944956, -0.3834998179424929, -0.3812494120922665, -0.2834116364307704, -0.18198190750589305, -0.1024346052712346, -0.0176846151412704, 0.04361164054621014, 0.09991370251734821, 0.15166131571392327, 0.18688623983414487, 0.19320905799290955, 0.2059325302484325, 0.2139531135796986, 0.1834968399665371, 0.1463758638882311, 0.055795317229865304, -0.08919850499226811, -0.17834410924047006, -0.2592217865376014, -0.28812342218023446, -0.32343811196086847, -0.35021243458716356, -0.39830955419936487, -0.4374362484345724, -0.48903196330905274, -0.5167034554379626, -0.5460562945083325, -0.5931440596545343, -0.52834793195251, -0.4855207899414822, -0.5034707978822226, -0.5078080314781701, -0.5068391058741071, -0.45820032819714385, -0.32355626787249037, -0.14614959647428094, -0.007883405532965071, 0.12127538686302586, 0.23145648760788617, 0.32791454103924167, 0.38618094140809234, 0.35882634407419545, 0.385955063039674, 0.3972193862970741, 0.42625531607084355, 0.43696716628026167, 0.46431158264056904, 0.5131505232916282, 0.6041992600035258, 0.65708132711395, 0.6706831594413316, 0.6756910547469346, 0.6663303909009173, 0.6386474731765404, 0.504373421134062, 0.3822570165864292, 0.30216060827603997, 0.24953281705536057, 0.22300639581915505, 0.15422009546806237, 0.14642547159790809, 0.08201172957317482, 0.029015074373475613, -0.0355722204339699, -0.0810867993237494, -0.1292798534473718, -0.14522278925993248, -0.11936357613006265, -0.0961477985937691, -0.08803118885914785, -0.08904488563277368, -0.087627754778687, -0.08671544137700948, -0.10016915091839707, -0.06330047148880169, -0.026513893913033826, 0.007794836596907828, 0.030198601679089165, 0.04834857601208853, 0.07583418466600733, 0.2109772206807179, 0.2988986623369172, 0.33525992104377167, 0.349158230047216, 0.37201464616048696, 0.34620340925594917, 0.3415797517466288, 0.36198480923366816, 0.35190917268666766, 0.3487797232816163, 0.35232468772743886, 0.34789610217671196, 0.3608036650395121, 0.36959672807970634, 0.3690830683182682, 0.3541041831112395, 0.341922957571704, 0.33685877280343846, 0.3346363058447892, 0.3527738453404936, 0.3169354635170052, 0.29681211065225455, 0.28723612637756446, 0.2860966956623301, 0.28427296281520853, 0.27043074519635013, 0.31234432688874136, 0.3142054598170887, 0.2776772253898301, 0.2574607770449404, 0.22472753942948032, 0.21805930438112853], "overall_signal": [0.0, -0.0038290598290600998, -0.010087963571725993, -0.014248096548780667, -0.01875673524534766, -0.025278783964931998, -0.03250374288808456, -0.03891712917957833, -0.04703101122585282, -0.054800701897255596, -0.06533242968448895, -0.07657526411118055, -0.0859044663325758, -0.09462574838558056, -0.10029884062226184, -0.10030940941380337, -0.09386448774601194, -0.08445457196835482, -0.07516226328062059, -0.06753582988922027, -0.05872646281031025, -0.05157768197855797, -0.04899757463995436, -0.047390071528735075, -0.0473256992723507, -0.04445293008765652, -0.04537505914997138, -0.04174337166606344, -0.033278603590137734, -0.02005603243581127, -0.0044413638628018875, 0.012422605626040563, 0.0270831878738205, 0.038495432638147364, 0.04024552385223688, 0.03288429917323875, 0.023872503549158697, 0.01615869490150458, 0.011141650521682601, 0.0026279919968313793, -0.02670249327630102, -0.07394368783996236, -0.1313837516733455, -0.19611130001802773, -0.2631618417043891, -0.3256391614385486, -0.368070319230418, -0.3913637414494705, -0.3946441956115149, -0.38827254525614374, -0.3722162149477887, -0.348927958474361, -0.3282364478585265, -0.32087182819914434, -0.3247999935813376, -0.3287830150069758, -0.33327975245347063, -0.3433237655512751, -0.3509088948594734, -0.33740944317373284, -0.3063239360401649, -0.26554606988637885, -0.2159737789373572, -0.16405669504064374, -0.11126261552904536, -0.058677829280451635, -0.009565015457532335, 0.030989799232556042, 0.06597834543573133, 0.0955732990645248, 0.11315800724492726, 0.11980157857358803, 0.10700032630484349, 0.06776056004542118, 0.01853962618824293, -0.03701265635692594, -0.08723480952158764, -0.13447547000944382, -0.17762286292498777, -0.2217602011798632, -0.264895410630805, -0.3097227211664546, -0.3511188680207562, -0.3901063533182715, -0.43071389458552406, -0.45024070205892125, -0.4572967196354335, -0.46653153528479135, -0.47478683452346715, -0.48119728879359513, -0.4765978966743049, -0.44598957091394204, -0.38602157602600984, -0.31039394192740094, -0.2240600761693156, -0.13295676341387525, -0.04078250252325187, 0.04461018626301698, 0.10745341782525267, 0.16315374686813694, 0.20996687475392437, 0.2532245630173082, 0.28997308366989893, 0.324840783464033, 0.3625027314295521, 0.41084203714434686, 0.46008989513826754, 0.5022085479988804, 0.5369050493484913, 0.5627901176589765, 0.5779615887624893, 0.5632439552368038, 0.5270465675067288, 0.4820693756605911, 0.43556206393954505, 0.39305093031546706, 0.3452847633459861, 0.3055129049963705, 0.26081266991173135, 0.2144531508040802, 0.16444807655647017, 0.11534110138042626, 0.06641691041486665, 0.024088970479906827, -0.004601538842087069, -0.022910790792423474, -0.03593487040576835, -0.04655687345116942, -0.054771049716672945, -0.061159928048740264, -0.06896177262267163, -0.06782951239589764, -0.05956638869932488, -0.04609414364007834, -0.03083559457624484, -0.014998760458578168, 0.0031678285663389316, 0.044729706989214725, 0.09556349805875522, 0.14350278265575853, 0.18463387213405003, 0.2221100269393374, 0.24692870340265977, 0.2658589130714536, 0.28508409230389653, 0.29844910838045074, 0.3085152313606839, 0.31727712263403485, 0.32340091854257025, 0.33088146784195865, 0.3386245198895082, 0.3447162295752602, 0.3465938202824561, 0.34565964774030566, 0.3438994727529322, 0.34204683937130365, 0.34419224056514164, 0.33874088515551437, 0.3303551302548624, 0.3217313294794028, 0.3146044027159883, 0.3085381147358323, 0.3009166408279359, 0.303202178040097, 0.30540283439549537, 0.29985771259436234, 0.29137832548447795, 0.27804816827347845, 0.2660503954950085], "overall_upper_bb": [null, 46.92941125496955, 46.83118176042509, 46.834182332862106, 46.79455219181541, 46.78136746119603, 46.76138888557814, 46.740286577565556, 46.745579793099445, 46.73233079141002, 46.76427937749796, 46.76876247865269, 46.75392545322338, 46.74663571728305, 46.73105264031913, 46.73201671790429, 46.76464210547449, 46.77836264077739, 46.77511798752561, 46.76593517238627, 46.741909522713804, 46.74076325864399, 46.73913127996175, 46.70334641859649, 46.68651688315077, 46.70075100904051, 46.701442131282676, 46.72434750175824, 46.78053309736644, 46.86103328193101, 46.91884276917108, 46.973380546036815, 46.999775292675935, 47.001481196836714, 47.002670428449036, 47.02765745959496, 47.01504162001512, 47.006571298285714, 47.00934075561186, 47.016158624781106, 47.26748033184363, 47.50578236962042, 47.6777415420795, 47.82830965055477, 47.94015391346486, 47.9673550496128, 47.94130209578446, 47.85940763810226, 47.75836131297152, 47.618569374597485, 47.47176947504355, 47.30874544570313, 47.13790411021786, 46.96992908359245, 46.87443774936268, 46.773648538568914, 46.61261435208756, 46.4091335625631, 46.11734265740679, 45.9928965358986, 46.14267450546126, 46.280067379481174, 46.451731819004124, 46.564801653337646, 46.659398532009696, 46.75664401856448, 46.87116048296438, 46.935089054457606, 46.99471086375725, 47.064987074211565, 47.07582884837757, 47.07210647895336, 47.0779607087882, 47.14832942935357, 47.158284738224665, 47.2120334675813, 47.22118943032591, 47.21789793429587, 47.24014087422639, 47.2793252067929, 47.270463124187344, 47.26907807215103, 47.18294377971625, 47.087999650905864, 46.97060695218971, 46.729894981694166, 46.46470895425143, 46.23920370522336, 45.925657079290126, 45.53544613858164, 45.19563255000551, 45.005639500823634, 45.301763432045476, 45.637266666030605, 45.97460667043756, 46.30398507077087, 46.60994631709654, 46.854920966300355, 46.9413355802094, 47.11887804845761, 47.262749725831824, 47.41816290954475, 47.5342816090517, 47.65117315606618, 47.743721818233624, 48.05420720250759, 48.26812957240984, 48.290590014896104, 48.24081568939775, 48.05692544307718, 47.837382226056285, 47.75601613062142, 47.778196599406584, 47.780143801926044, 47.78189780429493, 47.78130068476458, 47.79126465773686, 47.79126465773686, 47.77669288679885, 47.80094633465152, 47.84741094484122, 47.87268558807101, 47.906723588166145, 47.892131813121274, 47.812788450337074, 47.57283932487311, 47.33166404270789, 47.12064252202242, 46.86065362420991, 46.560250576719206, 46.2244378672586, 46.25891060779699, 46.31201942519159, 46.3597362633674, 46.37612881157854, 46.35625695925613, 46.43601354131435, 46.918355828142204, 47.244912386959555, 47.42301697552681, 47.53637413145885, 47.668018564227054, 47.68093491568009, 47.73167502444717, 47.850945692094, 47.912346710832075, 47.969573293987345, 48.01874444495601, 48.041656967330674, 48.075069146662905, 48.04180665259341, 48.06029407334105, 48.05036466412033, 48.03263450285837, 47.98840041546742, 47.907626179269116, 47.870197522307265, 47.81882305034224, 47.80973567503735, 47.837520114226386, 47.87340293524816, 47.916778465125475, 47.87006892602014, 48.03361165276276, 48.09568271786973, 48.073565283751904, 48.067633188608596, 48.060514008595554, 48.06384833057968], "overall_lower_bb": [null, 46.250588745030456, 46.2588182395749, 46.31331766713789, 46.33944780818457, 46.30029920547064, 46.2857539715647, 46.293488422434436, 46.24110909578943, 46.22768920858998, 46.13392062250203, 46.08125418801397, 46.070705316007384, 46.044807139859806, 46.04829402634754, 46.062020782095715, 46.0620990709961, 46.07078180366706, 46.08301885457964, 46.092294827613735, 46.103820477286185, 46.10346674135602, 46.08459872003825, 46.09138358140351, 46.08521311684922, 46.08398899095949, 46.060797868717316, 46.052882498241765, 46.04119690263355, 46.012836718068975, 46.02952723082892, 46.05098945396319, 46.07759470732407, 46.13038880316329, 46.12769957155096, 46.062992540405034, 46.04260837998488, 46.036078701714295, 46.038309244388145, 46.01049137521888, 45.60316966815637, 45.18136763037958, 44.8362684579205, 44.474200349445226, 44.146856086535145, 43.8931449503872, 43.80969790421555, 43.76159236189775, 43.75664868702848, 43.75247062540252, 43.77427052495644, 43.81603455429687, 43.836595889782146, 43.789570916407556, 43.69297225063733, 43.657761461431086, 43.65028564791244, 43.63426643743689, 43.726057342593215, 43.799493464101396, 43.74521549453874, 43.74132262051882, 43.73994818099587, 43.81687834666236, 43.933281467990305, 44.046035981435516, 44.05451951703561, 44.06759094554239, 44.060459136242756, 44.068012925788445, 44.07267115162243, 44.07065352104664, 44.0260792912118, 43.896210570646424, 43.876725261775334, 43.75897653241871, 43.7343305696741, 43.741122065704126, 43.689879125773594, 43.4677047932071, 43.25906687581265, 43.012951927848974, 42.83393622028374, 42.65338034909413, 42.446273047810294, 42.47048501830583, 42.50617104574858, 42.45467629477665, 42.48372292070987, 42.587153861418365, 42.73596744999449, 42.86343049917636, 42.66530656795453, 42.5168033339694, 42.363083329562436, 42.24670492922913, 42.130253682903465, 42.07777903369964, 42.1013644197906, 42.13882195154239, 42.21044027416818, 42.33402709045525, 42.478908390948305, 42.67001684393382, 42.964468181766364, 42.99548279749242, 43.126060427590154, 43.494099985103894, 43.931874310602254, 44.498544556922816, 45.03209777394371, 45.1809938693786, 45.12681340059342, 45.12085619807395, 45.10610219570508, 45.10269931523542, 45.01573534226314, 45.01573534226314, 45.045307113201154, 44.968053665348485, 44.847099055158786, 44.722194411928996, 44.58065641183386, 44.48324818687873, 44.455591549662934, 44.5170406751269, 44.58021595729212, 44.62823747797758, 44.72422637579009, 44.86612942328079, 45.0404321327414, 45.034459392203004, 45.03285057480841, 45.0181437366326, 45.01225118842147, 45.02180304074386, 45.00603645868566, 44.6711941718578, 44.543637613040445, 44.530033024473184, 44.596175868541145, 44.65815143577295, 44.806235084319916, 44.91549497555282, 44.945224307906, 45.00332328916793, 45.090596706012654, 45.208925555044004, 45.34801303266932, 45.5036008533371, 45.748363347406595, 45.87937592665896, 46.016805335879674, 46.16003549714162, 46.34576958453258, 46.57386382073089, 46.77099247769273, 46.78086694965776, 46.78245432496265, 46.79566988577361, 46.82636706475183, 46.832501534874524, 46.966711073979866, 46.93616834723724, 46.937727282130275, 47.0078447162481, 47.06527681139141, 47.093895991404445, 47.14306166942033]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/933_WWD.json b/933_WWD.json
new file mode 100644
index 0000000000000000000000000000000000000000..b93895d4c4892acc6b4553c1cf7bbea8e962ce73
--- /dev/null
+++ b/933_WWD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836140.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920740.0, 1655924400.0, 1655928000.0, 1655931540.0, 1655935140.0, 1655938800.0, 1656005400.0, 1656009060.0, 1656012600.0, 1656016320.0, 1656019680.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108060.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358140.0, 1656361800.0, 1656365400.0, 1656368940.0, 1656372540.0, 1656439200.0, 1656442860.0, 1656446340.0, 1656450000.0, 1656453540.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656530940.0, 1656534540.0, 1656538320.0, 1656541740.0, 1656545340.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700080.0, 1656703800.0, 1656707280.0, 1656710940.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058340.0, 1657062000.0, 1657128600.0, 1657132260.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216920.0, 1657220280.0, 1657224060.0, 1657227300.0, 1657231320.0, 1657234800.0, 1657301400.0, 1657304880.0, 1657308660.0, 1657311900.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657565940.0, 1657569540.0, 1657573260.0, 1657576800.0, 1657580520.0, 1657647000.0, 1657650480.0, 1657654140.0, 1657657800.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742460.0, 1657746000.0, 1657749600.0, 1657753140.0, 1657819800.0, 1657823400.0, 1657826940.0, 1657830600.0, 1657834260.0, 1657837740.0, 1657841400.0, 1657908000.0, 1657911660.0, 1657915200.0, 1657918800.0, 1657922340.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172540.0, 1658176200.0, 1658179800.0, 1658183400.0], "input_window": [[91.9, 91.83, 91.48, 91.735, 91.22, 91.37, 91.38, 90.04, 90.59, 90.33, 90.53, 90.55, 90.69, 90.67, 90.085, 89.67, 88.84, 89.13, 88.93, 89.45, 91.635, 92.315, 92.5, 92.67, 92.695, 92.85, 94.44, 93.62, 94.085, 93.49, 93.74, 93.96, 93.69, 95.2, 94.765, 93.985, 94.05, 93.725, 93.25, 92.45, 91.16, 91.23, 91.11, 91.15, 91.67, 91.615, 90.3, 91.075, 91.56, 92.38, 92.47, 92.06, 92.35, 91.83, 92.29, 92.23, 92.5, 93.15, 93.45, 89.84, 89.9, 90.63, 90.635, 91.18, 91.34, 92.57, 91.45, 90.7, 91.12, 91.2, 91.8, 92.09, 93.16, 93.06, 93.06, 92.99, 93.385, 93.495, 93.34, 93.12, 93.2825, 92.71, 92.765, 92.83, 93.12, 92.73, 91.83, 91.875, 92.18, 92.3, 91.92, 91.14, 92.1, 92.55, 92.94, 92.51, 92.82, 91.74, 90.34, 90.355, 90.14, 90.34, 90.3, 90.55, 88.44, 88.26, 88.07, 88.2, 88.22, 89.22, 89.07, 89.65, 90.31, 90.3, 90.21, 89.82, 89.835, 90.88, 90.81, 91.7, 91.18, 90.86, 90.375], [92.5, 91.83, 91.48, 91.735, 91.36, 91.37, 91.38, 90.14, 90.59, 90.34, 90.53, 90.56, 90.69, 90.67, 90.085, 89.68, 88.84, 89.13, 88.93, 89.48, 92.12, 92.315, 92.5, 92.785, 92.695, 92.85, 94.44, 93.62, 94.085, 93.51, 93.83, 93.96, 93.695, 95.2, 94.765, 93.985, 94.05, 93.725, 93.3, 92.45, 91.16, 91.23, 91.11, 91.15, 91.7, 91.69, 90.46, 91.075, 91.56, 92.38, 92.47, 92.06, 92.35, 92.07, 92.33, 92.305, 92.52, 93.15, 93.45, 89.84, 90, 90.63, 90.635, 91.18, 91.34, 93.66, 91.54, 90.735, 91.16, 91.255, 91.91, 92.12, 93.16, 93.06, 93.07, 92.99, 93.385, 93.495, 93.34, 93.12, 93.31, 92.71, 92.765, 92.91, 93.16, 92.73, 91.83, 91.875, 92.18, 92.3, 91.92, 91.14, 92.13, 92.56, 92.94, 92.53, 92.82, 91.865, 90.34, 90.355, 90.14, 90.35, 90.3, 90.55, 88.44, 88.26, 88.07, 88.21, 88.22, 89.22, 89.07, 89.65, 90.35, 90.3, 90.21, 89.82, 89.85, 90.88, 90.92, 91.7, 91.19, 90.86, 90.375], [91.44, 91.83, 91.48, 91.66, 91.22, 91.37, 91.34, 89.97, 90.59, 90.32, 90.53, 90.55, 90.69, 90.67, 90.085, 89.52, 88.84, 89.13, 88.93, 89.45, 91.635, 92.315, 92.48, 92.67, 92.695, 92.85, 93.37, 93.62, 94.085, 93.49, 93.74, 93.96, 93.69, 95.17, 94.765, 93.93, 94.05, 93.67, 93.215, 92.45, 91.05, 91.23, 91.05, 91.15, 91.67, 91.615, 90.26, 91.075, 91.56, 92.38, 92.35, 92.06, 92.35, 91.83, 92.27, 92.23, 92.46, 93.15, 93.365, 89.58, 89.9, 90.63, 90.635, 91.095, 91.325, 92.18, 91.45, 90.7, 91.1, 91.19, 91.8, 92.05, 93.16, 93.03, 93.06, 92.99, 93.385, 93.435, 93.34, 93.12, 93.2825, 92.71, 92.765, 92.83, 93.12, 92.73, 91.83, 91.875, 92.18, 92.3, 91.8344, 91.14, 92.01, 92.55, 92.94, 92.51, 92.82, 91.7, 90.01, 90.31, 90.06, 90.34, 90.15, 90.55, 88.44, 88.25, 88.06, 88.2, 88.21, 89.18, 88.955, 89.65, 90.21, 90.3, 90.21, 89.82, 89.835, 90.88, 90.795, 91.615, 91.18, 90.86, 90.375], [92.5, 91.83, 91.48, 91.66, 91.34, 91.37, 91.34, 89.97, 90.59, 90.34, 90.53, 90.56, 90.69, 90.67, 90.085, 89.52, 88.84, 89.13, 88.93, 89.48, 92.08, 92.315, 92.48, 92.785, 92.695, 92.85, 93.37, 93.62, 94.085, 93.5, 93.83, 93.96, 93.695, 95.17, 94.765, 93.93, 94.05, 93.67, 93.3, 92.45, 91.05, 91.23, 91.05, 91.15, 91.7, 91.62, 90.3, 91.075, 91.56, 92.38, 92.46, 92.06, 92.35, 92.07, 92.33, 92.305, 92.49, 93.15, 93.41, 89.58, 89.92, 90.63, 90.635, 91.15, 91.325, 92.365, 91.53, 90.735, 91.16, 91.255, 91.91, 92.05, 93.16, 93.03, 93.07, 92.99, 93.385, 93.435, 93.34, 93.12, 93.29, 92.71, 92.765, 92.87, 93.16, 92.73, 91.83, 91.875, 92.18, 92.3, 91.8344, 91.14, 92.01, 92.56, 92.94, 92.53, 92.82, 91.865, 90.01, 90.32, 90.06, 90.35, 90.15, 90.55, 88.44, 88.25, 88.06, 88.21, 88.21, 89.18, 89.045, 89.65, 90.21, 90.3, 90.21, 89.82, 89.85, 90.88, 90.92, 91.63, 91.19, 90.86, 90.375], [3050, 224, 567, 798, 1851, 302, 684, 1223, 169, 1074, 209, 414, 352, 966, 114, 742, 203, 224, 132, 657, 1880, 172, 346, 644, 304, 410, 3065, 454, 216, 1143, 264, 194, 624, 287, 175, 525, 128, 388, 1772, 1234, 1421, 313, 638, 3518, 599, 724, 2711, 195, 214, 233, 2279, 370, 1898, 1044, 1024, 850, 691, 773, 1702, 2382, 1903, 234, 267, 623, 405, 1837, 837, 500, 539, 727, 814, 2085, 207, 214, 426, 472, 197, 820, 1633, 217, 375, 404, 177, 646, 971, 290, 265, 102, 101, 253, 649, 2168, 740, 600, 174, 1054, 165, 2425, 1263, 520, 801, 432, 2478, 298, 1128, 608, 318, 226, 575, 212, 2400, 819, 997, 112, 440, 171, 461, 3821, 1842, 784, 957, 347, 328]], "output_timestamps": [1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266320.0, 1658269740.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350860.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428140.0, 1658431860.0, 1658435340.0, 1658439000.0, 1658442600.0, 1658446080.0, 1658512740.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773860.0, 1658777400.0, 1658780880.0, 1658784600.0, 1658788200.0], "output_window": [[90.31, 90.4, 93.42, 93.41, 93.34, 93.64, 94.11, 94.6, 94.445, 95.68, 94.98, 95.3, 95.08, 95.8, 96.25, 95.53, 96.27, 96.72, 96.8, 97.21, 97.1, 97.29, 98.16, 97.89, 97.5, 96.94, 96.7, 97.32, 98.03, 98.285, 98.23, 98.42, 97.77], [90.31, 90.55, 93.47, 93.5, 93.35, 93.66, 94.11, 94.67, 94.445, 95.68, 95.03, 95.35, 95.16, 95.85, 96.25, 95.53, 96.27, 96.72, 96.8, 97.21, 97.13, 97.29, 98.2, 97.89, 97.53, 96.94, 96.7, 98.475, 98.03, 98.285, 98.23, 98.42, 97.77], [90.3, 89.76, 93.42, 93.41, 93.34, 93.64, 94.11, 94.6, 94.445, 95.53, 94.98, 95.29, 95.08, 95.8, 96.25, 95.53, 96.27, 96.72, 96.8, 97.13, 97.1, 97.29, 98.16, 97.87, 97.49, 96.85, 96.64, 97.14, 97.94, 98.27, 98.2, 98.395, 97.77], [90.3, 90.55, 93.47, 93.47, 93.35, 93.66, 94.11, 94.67, 94.445, 95.54, 95.03, 95.35, 95.14, 95.85, 96.25, 95.53, 96.27, 96.72, 96.8, 97.14, 97.13, 97.29, 98.2, 97.87, 97.53, 96.85, 96.64, 97.2445, 97.94, 98.27, 98.2, 98.395, 97.77], [518, 5187, 699, 1430, 346, 687, 411, 599, 158, 1588, 826, 854, 555, 605, 1851, 326, 398, 391, 150, 1492, 735, 210, 436, 708, 1184, 999, 365, 3632, 1097, 272, 429, 228, 531]], "text": {"content": "Woodward Schedules Fiscal 2022 Third Quarter\u00a0Earnings Release and Conference Call\nBy Woodward, Inc.\nPublished on: 2022-07-18T19:00:00Z\n\nFORT COLLINS, Colo., July  18, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it expects to report its fiscal 2022 third quarter financial results at approximately 4:00 p.m. EDT on Monday, August 1, 2022. A news release will be issued at that time and a conference call will be held at 4:30 p.m. EDT.\n\nArticle Content:\n\nJuly 18, 2022 15:00 ET\n\n\r\n            | Source:\r\n            \nWoodward, Inc.\n\n\n\n\n\nWoodward, Inc.\n\r\n                  Fort Collins, Colorado, UNITED STATES\nFort Collins, Colorado, UNITED STATES\nFORT COLLINS, Colo., July  18, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it expects to report its fiscal 2022 third quarter financial results at approximately 4:00 p.m. EDT on Monday, August 1, 2022. A news release will be issued at that time and a conference call will be held at 4:30 p.m. EDT.\nDuring the conference call, the company will provide an overview of its business and financial performance. You are invited to listen to the call live via the company\u2019s website, www.woodward.com. The call and presentation will be available on the website by selecting \u201cInvestors/Events & Presentations/Events Calendar\u201d from the menu, and will remain accessible on the company\u2019s website for one year.\nYou may also listen to the call by dialing 1-888-440-4531 (domestic) or 1-646-960-0808 (international). Participants should call prior to the start time to allow for registration; the Conference ID is 428216. An audio replay will be available by telephone from 7:30 p.m. EDT on August 1, 2022 until 11:59 p.m. EDT on August 15, 2022. The telephone number to access the replay is 1-800-770-2030 (domestic) or 1-647-362-9199 (international); reference Conference ID 428216.\nAbout Woodward, Inc.Woodward is the global leader in the design, manufacturing, and service of energy conversion and control solutions for the aerospace and industrial equipment markets. Together with our customers, we are enabling the path to a cleaner, decarbonized world. Our innovative fluid, combustion, electrical, propulsion and motion control systems perform in some of the world\u2019s harshest environments. Woodward is a global company headquartered in Fort Collins, Colorado, USA. Visit our website at www.woodward.com.\nNotice Regarding Forward-Looking StatementsThe statements in this release contain forward-looking statements that involve risks and uncertainties, including statements concerning the expected timing of the company\u2019s release of its fiscal 2022 third quarter financial results. Actual results could differ materially from projections or any other forward-looking statements and we have no obligation to update our forward-looking statements. Factors that could affect performance and could cause actual results to differ materially from projections and forward-looking statements are described in Woodward's Annual Report and Form 10-K for the year ended September 30, 2021 and any subsequently filed Quarterly Report on Form 10-Q.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658170800000, "published_utc": "2022-07-18T19:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/18/2481319/32326/en/Woodward-Schedules-Fiscal-2022-Third-Quarter-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.9878321248077314, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.143645759924823, "output_bin_label": ">+4%", "overall_percentage_change": 5.697297297297292, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [92.5, 92.16499999999999, 91.93666666666667, 91.8675, 91.762, 91.69666666666667, 91.64571428571428, 91.43625, 91.34222222222223, 91.242, 91.045, 90.91799999999999, 90.83900000000001, 90.74, 90.61449999999999, 90.4295, 90.1795, 90.0955, 89.92949999999999, 89.84349999999999, 89.9985, 90.174, 90.353, 90.5645, 90.8255, 91.1585, 91.6115, 92.0605, 92.576, 92.978, 93.15299999999999, 93.3175, 93.439, 93.6775, 93.88449999999999, 93.99249999999999, 94.0605, 94.0655, 93.987, 93.882, 93.604, 93.331, 93.06649999999999, 92.6645, 92.358, 92.127, 91.752, 91.49249999999999, 91.3185, 91.3115, 91.4525, 91.5355, 91.6655, 91.7575, 91.82050000000001, 91.889, 92.10799999999999, 92.3155, 92.50049999999999, 92.22049999999999, 91.9665, 91.8235, 91.65200000000002, 91.56, 91.4595, 91.46549999999999, 91.3695, 91.128, 90.90299999999999, 91.07050000000001, 91.26950000000001, 91.4115, 91.664, 91.852, 92.02649999999998, 92.089, 92.27449999999999, 92.5445, 92.7625, 92.949, 93.087, 93.153, 93.1135, 93.0975, 93.10650000000001, 93.0805, 92.925, 92.769, 92.65299999999999, 92.571, 92.42544000000001, 92.26844, 92.19294, 92.16194, 92.13994, 92.11994, 92.21894, 92.21794, 92.00094, 91.80294, 91.6255, 91.5465, 91.3605, 91.15950000000001, 90.7095, 90.28150000000001, 89.8055, 89.44, 89.25999999999999, 89.146, 89.0445, 88.9745, 88.98049999999999, 88.9555, 89.1325, 89.2895, 89.46849999999999, 89.73549999999999, 90.0065, 90.2515, 90.466, 90.587, 90.6035], "in_sma_50": [92.5, 92.16499999999999, 91.93666666666667, 91.8675, 91.762, 91.69666666666667, 91.64571428571428, 91.43625, 91.34222222222223, 91.242, 91.17727272727274, 91.12583333333333, 91.0923076923077, 91.06214285714286, 90.997, 90.9046875, 90.78323529411765, 90.69138888888888, 90.59868421052632, 90.54275, 90.61595238095238, 90.69318181818181, 90.7708695652174, 90.85479166666666, 90.9284, 91.0023076923077, 91.08999999999999, 91.18035714285715, 91.28051724137931, 91.3545, 91.43435483870968, 91.51328125, 91.57939393939394, 91.685, 91.773, 91.83291666666668, 91.89283783783783, 91.93960526315789, 91.97448717948718, 91.986375, 91.96353658536586, 91.94607142857143, 91.92523255813953, 91.90761363636364, 91.903, 91.89684782608695, 91.86287234042554, 91.84645833333333, 91.84061224489795, 91.8514, 91.8506, 91.85520000000001, 91.87259999999998, 91.8808, 91.9006, 91.9193, 91.94229999999999, 92.0059, 92.0623, 92.04709999999999, 92.0349, 92.0363, 92.0352, 92.0448, 92.06960000000001, 92.1265, 92.1803, 92.2124, 92.257, 92.2925, 92.2891, 92.28379999999999, 92.2974, 92.3023, 92.3098, 92.31259999999999, 92.31289999999998, 92.3092, 92.2943, 92.2867, 92.27590000000001, 92.2509, 92.2323, 92.18629999999999, 92.1542, 92.1302, 92.0858, 92.0499, 92.0275, 92.0245, 92.040188, 92.03838800000001, 92.057588, 92.085788, 92.11058799999999, 92.128788, 92.179188, 92.194988, 92.163988, 92.122788, 92.07478800000001, 92.04058799999999, 91.99658800000002, 91.966188, 91.88838799999999, 91.80728799999999, 91.718688, 91.619888, 91.51588800000002, 91.50788800000001, 91.490388, 91.47078800000001, 91.462288, 91.445288, 91.42298799999999, 91.372088, 91.338488, 91.34138800000001, 91.33658799999999, 91.34408800000001, 91.32968799999999, 91.30588800000001, 91.250188], "in_sma_200": [92.5, 92.16499999999999, 91.93666666666667, 91.8675, 91.762, 91.69666666666667, 91.64571428571428, 91.43625, 91.34222222222223, 91.242, 91.17727272727274, 91.12583333333333, 91.0923076923077, 91.06214285714286, 90.997, 90.9046875, 90.78323529411765, 90.69138888888888, 90.59868421052632, 90.54275, 90.61595238095238, 90.69318181818181, 90.7708695652174, 90.85479166666666, 90.9284, 91.0023076923077, 91.08999999999999, 91.18035714285715, 91.28051724137931, 91.3545, 91.43435483870968, 91.51328125, 91.57939393939394, 91.685, 91.773, 91.83291666666668, 91.89283783783783, 91.93960526315789, 91.97448717948718, 91.986375, 91.96353658536586, 91.94607142857143, 91.92523255813953, 91.90761363636364, 91.903, 91.89684782608695, 91.86287234042554, 91.84645833333333, 91.84061224489795, 91.8514, 91.86333333333333, 91.86711538461539, 91.87622641509434, 91.87981481481482, 91.888, 91.89544642857143, 91.90587719298246, 91.9273275862069, 91.95245762711863, 91.91291666666666, 91.88024590163934, 91.86008064516129, 91.84063492063493, 91.82984375, 91.82207692307693, 91.83030303030303, 91.82582089552238, 91.8097794117647, 91.80036231884058, 91.79257142857142, 91.79422535211268, 91.79777777777777, 91.81643835616438, 91.83283783783784, 91.84933333333333, 91.86434210526315, 91.8840909090909, 91.90397435897437, 91.92215189873419, 91.93712500000001, 91.95382716049383, 91.96304878048781, 91.97271084337349, 91.98339285714285, 91.99723529411764, 92.00575581395348, 92.0037356321839, 92.00227272727273, 92.00426966292135, 92.00755555555556, 92.00565274725275, 91.99624347826087, 91.99639139784946, 92.00238723404254, 92.01225684210526, 92.01765, 92.02592164948453, 92.02427959183673, 92.00393333333334, 91.987094, 91.96801386138613, 91.95215098039215, 91.93465436893203, 91.92134038461539, 91.88818476190477, 91.85386226415095, 91.81840560747663, 91.78499444444444, 91.75219633027524, 91.72881272727274, 91.70463423423423, 91.6862892857143, 91.67322477876105, 91.66117894736843, 91.64856, 91.63279655172413, 91.61755897435897, 91.61130847457628, 91.60549915966386, 91.60570333333334, 91.60226776859504, 91.59618360655737, 91.58625528455283], "in_ema_10": [92.5, 92.37818181818182, 92.21487603305783, 92.11398948159277, 91.97326412130317, 91.86357973561168, 91.76838342004592, 91.4414046164012, 91.28660377705552, 91.11449399940905, 91.00822236315287, 90.92672738803417, 90.88368604475522, 90.8448340366179, 90.70668239359645, 90.4909219583971, 90.19075432959762, 89.99788990603442, 89.80372810493725, 89.7448684494941, 90.16943782231334, 90.55954003643818, 90.9087145752676, 91.24985737976439, 91.51261058344357, 91.75577229554474, 92.04926824180933, 92.33485583420762, 92.65306386435168, 92.80705225265137, 92.9930427521693, 93.16885316086578, 93.26451622252654, 93.6109678184308, 93.82079185144337, 93.84064787845367, 93.87871190055299, 93.84076428227063, 93.74244350367597, 93.50745377573489, 93.06064399832854, 92.72779963499609, 92.42274515590589, 92.19133694574118, 92.10200295560642, 92.01436605458707, 91.70266313557124, 91.58854256546738, 91.58335300810967, 91.72819791572608, 91.86125284013951, 91.89738868738687, 91.97968165331653, 91.99610317089534, 92.056811685278, 92.10193683340927, 92.1724937727894, 92.35022217773677, 92.5429090545119, 92.0041983173279, 91.62525316872282, 91.44429804713684, 91.29715294765741, 91.27039786626516, 91.28032552694422, 91.47753906749982, 91.48707741886348, 91.3503360699792, 91.31572951180117, 91.30468778238277, 91.41474454922226, 91.53024554027276, 91.82656453295043, 92.0453709815049, 92.23166716668582, 92.36954586365204, 92.55417388844258, 92.71432409054391, 92.82808334680865, 92.88115910193436, 92.95549381067357, 92.91085857236928, 92.88433883193849, 92.88173177158603, 92.93232599493402, 92.89553945040055, 92.70180500487317, 92.55147682216895, 92.4839355817746, 92.45049274872467, 92.33847588532018, 92.12057117889833, 92.10046732818954, 92.18401872306416, 92.32146986432522, 92.3593844344479, 92.44313271909374, 92.33801767925851, 91.91474173757516, 91.62478869437967, 91.34028165903791, 91.16023044830374, 90.97655218497577, 90.8989972422529, 90.45190683457055, 90.0515601373759, 89.68945829421665, 89.42046587708634, 89.20038117216154, 89.1966755044958, 89.16909814004201, 89.25653484185254, 89.4298921433339, 89.58809357181865, 89.70116746785162, 89.72277338278768, 89.74590549500809, 89.9521044959157, 90.1280854966583, 90.40116086090224, 90.54458615892001, 90.60193413002546, 90.56067337911173], "in_ema_50": [92.5, 92.47372549019607, 92.43475586312957, 92.40437328026174, 92.36263315162402, 92.32370636136426, 92.28512964131076, 92.1943402436123, 92.13142493994123, 92.06117298151216, 92.00112698223717, 91.94461219862002, 91.89541172024278, 91.84735635866464, 91.77824434459936, 91.68968574285037, 91.5779333607778, 91.48193597408064, 91.38186005352846, 91.30727730633127, 91.33758015706339, 91.37591034698248, 91.41920798043415, 91.47276845178968, 91.52069910073911, 91.57282854776895, 91.64330585962115, 91.72082327689091, 91.81353608956185, 91.87967192918688, 91.95615538294427, 92.0347375247896, 92.0998458571508, 92.22024405883116, 92.32003840946523, 92.38317415811366, 92.44853987740332, 92.4964402743679, 92.52795242047112, 92.52489546280559, 92.4670564250485, 92.41854440837993, 92.36487600020817, 92.31723380412159, 92.29302855690113, 92.26663528015992, 92.1895123279968, 92.14580596219301, 92.12283317936192, 92.13291815272028, 92.1457448918293, 92.14238234705168, 92.15052421579476, 92.14736640341066, 92.15452850523769, 92.16042934816956, 92.17335368745702, 92.21165354285087, 92.2586475215626, 92.153602520717, 92.06601026500262, 92.0096961369633, 91.95578648453338, 91.92418701455168, 91.90068948456926, 91.91889774007635, 91.90364684830865, 91.8578175601397, 91.83045216562442, 91.8078854140313, 91.81188990759871, 91.82122755828112, 91.87372843834854, 91.9190724211584, 91.96420683601495, 92.00443401891633, 92.05857386131176, 92.1125513569466, 92.16068659785066, 92.19830673126829, 92.24111823200286, 92.25950575231649, 92.27932905614722, 92.30249262257281, 92.33612036286408, 92.35156662314392, 92.33111303007945, 92.31322624458615, 92.30800168597493, 92.30768789436807, 92.289127584785, 92.2440637579307, 92.23488478703146, 92.2476344032263, 92.27478599525664, 92.28479438759952, 92.30578284298778, 92.288497241302, 92.19914440830976, 92.125452470729, 92.04445433462199, 91.97800514502897, 91.90631866875333, 91.85312970135124, 91.71928147776883, 91.5832312237387, 91.445065293396, 91.31819998777263, 91.1963097921737, 91.11723881993159, 91.03597455248328, 90.98162260924865, 90.95136289908203, 90.92581925598078, 90.89774791260899, 90.8554832885851, 90.81605257138568, 90.81856031368429, 90.82253834059863, 90.85420350371241, 90.86737199376292, 90.8670828959683, 90.84778552749896], "in_ema_200": [92.5, 92.49333333333334, 92.48325041459371, 92.47505886817984, 92.46376475008852, 92.45288151874436, 92.44180807079667, 92.41721296561461, 92.39903174207616, 92.37854386404555, 92.36015039276153, 92.34223844855495, 92.32579826498724, 92.30932266036051, 92.28719009657583, 92.25965586675915, 92.22562944022424, 92.19482715723693, 92.16234131487636, 92.13565135154425, 92.13509760675277, 92.13688768031741, 92.14030173324957, 92.14671664137644, 92.15217219718365, 92.15911575741067, 92.17116435683943, 92.18558063189575, 92.20448032710077, 92.2173710701147, 92.23341712911854, 92.25059705818204, 92.26496922675736, 92.2938750055956, 92.31846331399763, 92.33449850490312, 92.35156817152101, 92.3646868961825, 92.37399349423043, 92.37474977786994, 92.3615681880404, 92.35030880308477, 92.33737040703419, 92.32555577611843, 92.31933134053517, 92.31237281973382, 92.29234920958723, 92.28023628212866, 92.27306975195822, 92.27413373452579, 92.27598315010266, 92.273834064032, 92.27459193404164, 92.27255619340441, 92.27312777356954, 92.27344491015094, 92.27559968716437, 92.28430018778961, 92.29550118094593, 92.26848126869771, 92.24511329587484, 92.22904251681142, 92.21318139724116, 92.20260247786563, 92.19387011490178, 92.19557289982814, 92.18895028390946, 92.17448311690539, 92.1643887575332, 92.15534011317965, 92.15289891802364, 92.15187504819255, 92.16190614224038, 92.17054389206884, 92.17949370408805, 92.18755844335085, 92.19947328471055, 92.21176708287264, 92.22299328105302, 92.23191872104255, 92.24244689297247, 92.24709916269413, 92.25225240485638, 92.25839914709661, 92.26737029986182, 92.27197358046021, 92.26757583339096, 92.26366960619305, 92.26283707279809, 92.26320685316827, 92.25894011831087, 92.24780638579038, 92.24544015309596, 92.24857010182137, 92.25545000130575, 92.25818184208877, 92.26377207251576, 92.2598041911972, 92.23741807984202, 92.21833929297793, 92.19686328011248, 92.17848653105665, 92.15830258547399, 92.14229957467326, 92.10546077293522, 92.06709797917468, 92.02722635749136, 91.98924400567553, 91.95163958770861, 91.92406108434834, 91.89541371037473, 91.87307128539588, 91.85652331240686, 91.84103551825356, 91.82480630911671, 91.80485798763296, 91.78540666437293, 91.77639764283688, 91.76787627325642, 91.76650437003995, 91.76076800814901, 91.7518051423963, 91.73810558874061], "in_macd": [0.0, -0.0534472934472916, -0.12263309551057944, -0.16108199347456775, -0.2148971472244341, -0.25221788423955616, -0.2809766624224892, -0.4095942047319312, -0.4562365047780048, -0.5075233608850027, -0.5267649334943485, -0.5334440580914901, -0.5222274855326532, -0.5090837037782165, -0.5396510120471874, -0.6025211138300506, -0.6991569928470511, -0.7437673596797794, -0.7861969364327024, -0.7666053291999901, -0.5351121288986036, -0.32889822975764105, -0.15042411242774278, 0.015450755707391295, 0.13805413381089693, 0.24490231740982438, 0.3673058536493272, 0.4789632583537866, 0.5980798773290417, 0.6379224719412235, 0.6881931945354864, 0.7301068011887111, 0.7334851904333846, 0.8454370886685609, 0.8912063868452123, 0.8502996388429267, 0.8181328176007696, 0.7532940508999104, 0.6643942302550698, 0.5193656615988118, 0.2881396814652959, 0.11805505678557893, -0.030906458924008007, -0.13928478081699325, -0.17873463664977862, -0.21398754778201123, -0.344467890717155, -0.38094715779492105, -0.36649704330832833, -0.2855860186443806, -0.21255788229917982, -0.1848286258201881, -0.13786321261504497, -0.12183204030201011, -0.08714286495361989, -0.06096595703161256, -0.02500438008951278, 0.05610516743024618, 0.1397538993339822, -0.10182904745748544, -0.262820483861546, -0.3293200937637266, -0.377269131792346, -0.3694540575208407, -0.3451607194731281, -0.23923105895744357, -0.22012114192710897, -0.2660592850864987, -0.26511555924172114, -0.2537765653833901, -0.18974998540454635, -0.126256226328195, 0.01347542225104803, 0.11242784866210798, 0.191864332617655, 0.24553263961851712, 0.3162923372446329, 0.37211497968964125, 0.404031694087422, 0.4068834595661741, 0.41804215377810294, 0.37575290105208126, 0.34272567568496015, 0.32132000708469377, 0.3240213207786553, 0.28814318967532415, 0.1849549879313912, 0.10559152516412951, 0.06653933609959495, 0.044757258215994966, -0.009960406886150963, -0.1081105957053694, -0.11437515280640298, -0.07410521716981577, -0.011396803583664905, 0.005157045278224359, 0.04120171837197972, -0.007210024570198925, -0.1930344952562848, -0.3116942999789387, -0.42185005239720397, -0.48021310568903175, -0.5364210465223636, -0.5424367147362545, -0.7092873184396069, -0.8470843746922014, -0.9605483432696929, -1.0265323831150681, -1.066530905693483, -1.0083356637740906, -0.9620193270705784, -0.8665063074074766, -0.737127089068494, -0.6201818087280486, -0.5286699018091525, -0.4820589217238904, -0.4376536362243115, -0.3157104223859193, -0.21338214462208782, -0.07414053503934781, 0.0006970854034022977, 0.03299781839528748, 0.019239158279006574], "in_signal": [0.0, -0.010689458689458321, -0.03307818605368255, -0.058678947537859585, -0.0899225874751745, -0.12238164682805083, -0.1541006499469385, -0.20519936090393703, -0.25540678967875063, -0.3058301039200011, -0.3500170698348706, -0.38670246748619447, -0.4138074710954862, -0.4328627176320323, -0.45422037651506336, -0.48388052397806086, -0.5269358177518589, -0.570302126137443, -0.6134810881964949, -0.644105936397194, -0.622307174897476, -0.563625385869509, -0.4809851311811558, -0.3816979538034464, -0.27774753628057774, -0.17321756554249731, -0.06511288170413242, 0.043702346307451394, 0.15457785251176945, 0.25124677639766024, 0.3386360600252255, 0.4169302082579226, 0.480241204693015, 0.5532803814881242, 0.6208655825595418, 0.6667523938162189, 0.697028478573129, 0.7082815930384853, 0.6995041204818022, 0.6634764287052042, 0.5884090792572225, 0.4943382747628938, 0.38928932802551347, 0.28357450625701214, 0.19111267767565399, 0.11009263258412097, 0.01918052792386578, -0.060845009219891596, -0.12197541603757894, -0.15469753655893928, -0.1662696057069874, -0.16998140972962755, -0.16355777030671106, -0.15521262430577087, -0.1415986724353407, -0.12547212935459506, -0.10537857950157861, -0.07308183011521366, -0.030514684225374494, -0.04477755687179669, -0.08838614226974656, -0.13657293256854258, -0.1847121724133033, -0.22166054943481078, -0.24636058344247425, -0.2449346785454681, -0.2399719712217963, -0.2451894339947368, -0.2491746590441337, -0.250095040311985, -0.23802602933049727, -0.2156720687300368, -0.16984257053381985, -0.11338848669463429, -0.052337922832176434, 0.007236189657962279, 0.06904741917529642, 0.1296609312781654, 0.1845350838400167, 0.2290047589852482, 0.26681223794381914, 0.2886003705654716, 0.2994254315893693, 0.3038043466884342, 0.3078477415064784, 0.3039068311402476, 0.2801164624984763, 0.24521147503160698, 0.2094770472452046, 0.1765330894393627, 0.13923439017425995, 0.08976539299833408, 0.04893728383738667, 0.024328783635946184, 0.01718366619202397, 0.014778342009264048, 0.020063017281807184, 0.014608408911405964, -0.02692017192213219, -0.0838749975334935, -0.1514700085062356, -0.21721862794279484, -0.28105911165870856, -0.3333346322742178, -0.40852516950729556, -0.4962370105442767, -0.5890992770893599, -0.6765858982945016, -0.7545748997742978, -0.8053270525742564, -0.8366655074735209, -0.8426336674603121, -0.8215323517819485, -0.7812622431711685, -0.7307437748987653, -0.6810068042637905, -0.6323361706558948, -0.5690110210018997, -0.4978852457259374, -0.4131363035886195, -0.3303696257902152, -0.25769613695311466, -0.20230907790669042], "in_upper_bb": [null, 93.11252308678996, 92.97326366325373, 92.75794932477935, 92.66603539753706, 92.56630260581976, 92.48411412213737, 92.85276231652152, 92.78235338908787, 92.74043770492989, 92.66223982210253, 92.58585720196346, 92.51092565464883, 92.44367330328814, 92.42069639620651, 92.4658301103979, 92.59648838310049, 92.61540981807538, 92.63568047983304, 92.58756237075163, 92.48908663135025, 92.59163360407118, 92.78183622442303, 93.00490913383133, 93.22890204545418, 93.46565156883585, 93.79870313120742, 94.18778151204093, 94.62848925626903, 94.9004917714752, 95.1996317149861, 95.48612329265691, 95.69870900667848, 96.14438767968645, 96.42392330255872, 96.47185848885653, 96.3596234340893, 96.13772446347895, 95.66238019990843, 95.06673294609789, 95.24305046084916, 95.37311431956832, 95.51442026076333, 95.61472795453783, 95.64498339779742, 95.6697862469756, 95.78656773649332, 95.74999239135241, 95.60460307543372, 95.52331305515354, 95.39683166860799, 95.22705757917825, 95.09594813908717, 94.60153528469431, 94.15854501089268, 93.89231587473799, 93.57197890876897, 93.44322263360098, 93.4703597495915, 93.6181640259295, 93.71612822717742, 93.73368930096778, 93.74780134602186, 93.74780134602186, 93.73421760292979, 93.79632495955438, 93.7585985482567, 93.77063487000278, 93.76504137927473, 93.69220955438234, 93.63316722565855, 93.63221037490177, 93.7651542296112, 93.89482472669934, 94.00018828354403, 94.09043753648454, 94.2260873090372, 94.27658620418862, 94.263765544777, 94.25883279550858, 94.26739053091096, 94.25045911116258, 94.20641442099982, 94.20635854637965, 94.23490642530538, 94.25186056369374, 94.23193444197705, 94.08113269177632, 93.97033913181994, 93.8432018813637, 93.85236151910011, 93.9904621608731, 93.9511775852288, 93.91592026205316, 93.9013403297278, 93.8670554599263, 93.78935328021528, 93.67858341158394, 93.88753067805615, 93.93865747164446, 93.9372409586444, 93.9294941209453, 93.90087651083593, 93.78688061145073, 93.87351913822442, 93.94817827005335, 94.07689090332461, 94.1072694032369, 94.04237176763637, 93.85007638582171, 93.7045181601498, 93.62095250712339, 93.42852151781209, 93.11730821552425, 92.66684202405254, 92.24140352116352, 91.63722998677659, 91.39632162307434, 91.53017902788756, 91.77729674687572, 91.93415236732078, 92.00051356019243, 92.02190063502964], "in_lower_bb": [null, 91.21747691321002, 90.9000696700796, 90.97705067522067, 90.85796460246294, 90.82703072751359, 90.80731444929118, 90.01973768347848, 89.90209105535659, 89.74356229507012, 89.69230563244294, 89.6658094647032, 89.67368972996657, 89.68061241099758, 89.57330360379349, 89.34354488960209, 88.9699822051348, 88.76736795970238, 88.56168794121959, 88.49793762924837, 88.55441336864975, 88.50036639592884, 88.41016377557698, 88.29959086616869, 88.21109795454582, 88.12234843116414, 87.99229686879258, 87.96821848795908, 87.87701074373098, 87.92100822852478, 87.9518682850139, 88.00537670734309, 88.09329099332149, 88.09761232031354, 88.28607669744129, 88.67914151114348, 89.3123765659107, 89.98827553652106, 90.90061980009159, 91.7932670539021, 91.51394953915084, 91.27538568043167, 90.99107973923668, 90.72727204546216, 90.59751660220259, 90.44971375302441, 90.02593226350668, 89.80800760864761, 89.70089692456628, 89.67018694484646, 89.65966833139201, 89.63944242082175, 89.63605186091286, 89.82046471530569, 90.0199549891073, 90.12368412526203, 90.28802109123102, 90.36477736639904, 90.34864025040852, 89.91383597407051, 89.70287177282256, 89.62531069903223, 89.56969865397814, 89.56969865397814, 89.54578239707021, 89.55817504044559, 89.71890145174329, 89.67286512999722, 89.63845862072525, 89.59879044561765, 89.60283277434146, 89.60278962509824, 89.55084577038878, 89.51717527330064, 89.48581171645598, 89.46406246351548, 89.41791269096281, 89.39591379581137, 89.401734455223, 89.76066720449141, 90.08910946908905, 90.31404088883743, 90.57108557900015, 90.74314145362035, 90.8980935746946, 90.91763943630626, 90.96756555802295, 91.23236730822369, 91.44516086818007, 91.67679811863631, 91.66007848089988, 91.4309778391269, 91.3552624147712, 91.34351973794685, 91.34509967027218, 91.33338454007371, 91.3545867197847, 91.30835658841606, 90.76640932194385, 90.43528252835554, 90.1136990413556, 89.88544587905471, 89.65256348916407, 89.53455938854927, 88.97592086177556, 88.45326172994666, 87.94754909667539, 87.5506705967631, 87.21856823236361, 87.09886361417828, 86.96548183985021, 86.90004749287662, 86.9124784821879, 86.99769178447573, 87.17515797594747, 87.32959647883645, 87.63677001322341, 87.77917837692566, 87.73632097211245, 87.62020325312426, 87.57634763267923, 87.56098643980756, 87.56209936497036], "out_sma_10": [90.3, 90.425, 91.44, 91.94749999999999, 92.228, 92.46666666666665, 92.70142857142856, 92.94749999999999, 93.11388888888888, 93.3565, 93.82950000000001, 94.30949999999999, 94.47650000000002, 94.7145, 95.0045, 95.19149999999999, 95.4075, 95.61249999999998, 95.848, 96.00800000000001, 96.21799999999999, 96.412, 96.718, 96.92, 97.048, 97.18, 97.217, 97.26945, 97.38345, 97.49645000000001, 97.60345, 97.71395, 97.67094999999999], "out_sma_50": [90.3, 90.425, 91.44, 91.94749999999999, 92.228, 92.46666666666665, 92.70142857142856, 92.94749999999999, 93.11388888888888, 93.3565, 93.50863636363637, 93.66208333333333, 93.77576923076923, 93.92392857142856, 94.079, 94.1696875, 94.29323529411764, 94.42805555555555, 94.5528947368421, 94.68225, 94.79880952380952, 94.91204545454546, 95.05499999999999, 95.17229166666665, 95.2666, 95.3275, 95.3761111111111, 95.44283928571429, 95.52894827586206, 95.62031666666667, 95.70353225806451, 95.787640625, 95.84771212121211], "out_sma_200": [90.3, 90.425, 91.44, 91.94749999999999, 92.228, 92.46666666666665, 92.70142857142856, 92.94749999999999, 93.11388888888888, 93.3565, 93.50863636363637, 93.66208333333333, 93.77576923076923, 93.92392857142856, 94.079, 94.1696875, 94.29323529411764, 94.42805555555555, 94.5528947368421, 94.68225, 94.79880952380952, 94.91204545454546, 95.05499999999999, 95.17229166666665, 95.2666, 95.3275, 95.3761111111111, 95.44283928571429, 95.52894827586206, 95.62031666666667, 95.70353225806451, 95.787640625, 95.84771212121211], "out_ema_10": [90.3, 90.34545454545454, 90.91355371900826, 91.37836213373403, 91.73684174578239, 92.08650688291286, 92.45441472238323, 92.85724840922265, 93.14593051663671, 93.58121587724821, 93.84463117229399, 94.11833459551326, 94.30409194178357, 94.58516613418655, 94.88786320069808, 95.0046153460257, 95.23468528311193, 95.50474250436429, 95.74024386720714, 95.99474498226039, 96.20115498548576, 96.39912680630653, 96.72655829606897, 96.9344567876928, 97.04273737174864, 97.00769421324888, 96.94084071993089, 96.99605149812527, 97.16767849846613, 97.36810058965409, 97.5193550278988, 97.67856320464446, 97.69518807652729], "out_ema_50": [90.3, 90.30980392156863, 90.43373317954634, 90.55280246662296, 90.66249648753971, 90.7800456448911, 90.9106320901895, 91.0580582827311, 91.19087952654556, 91.3614332706026, 91.50529863253976, 91.65607123518527, 91.79269589262898, 91.95180585762394, 92.12036249065831, 92.25407376553446, 92.41156106884684, 92.58051945830383, 92.74598928346839, 92.91830342921473, 93.08346800061808, 93.24843003980953, 93.44260925393465, 93.61623242044702, 93.76971350199813, 93.89050905093937, 93.99833222541234, 94.125632922455, 94.27521594510382, 94.43187414333505, 94.57964378477288, 94.72926559713474, 94.84851008352162], "out_ema_200": [90.3, 90.30248756218906, 90.33400509888371, 90.36520902824806, 90.39490844090231, 90.42739691412716, 90.46403973090202, 90.50589008183832, 90.54508520540212, 90.5947858501245, 90.63891733420286, 90.68579377863865, 90.7301142385527, 90.78105837548253, 90.83547570507972, 90.88218738960629, 90.9357974653316, 90.99335171940791, 91.05112931423967, 91.11171509220745, 91.17159852412578, 91.23247814080115, 91.30180671651458, 91.36716187356419, 91.42848364596652, 91.48242908232507, 91.53374819593377, 91.59057159696926, 91.65374998903921, 91.71958332248161, 91.78406508046687, 91.8498455274274, 91.90875253710475], "out_macd": [0.0, 0.01994301994301395, 0.2682750951696562, 0.45977999632820854, 0.5950071411523936, 0.71890297095878, 0.8436771627334991, 0.9764925305030516, 1.0514733168694619, 1.1855867726623046, 1.2364666964582653, 1.287766161580933, 1.2965305156048998, 1.3452600748475447, 1.4000167372188628, 1.3695267520429297, 1.3890627835769465, 1.4244364517750796, 1.4422997365254844, 1.4669812304293401, 1.468803127585602, 1.4662555754705835, 1.5201427574263846, 1.5187137090165521, 1.473164298336286, 1.3664442267396595, 1.2505074843008117, 1.1936452788652332, 1.1909738041921827, 1.2016332037595276, 1.1907067139190133, 1.1841323220050128, 1.1156295098558076], "out_signal": [0.0, 0.00398860398860279, 0.05684590222481348, 0.1374327210454925, 0.22894760506687273, 0.32693867824525424, 0.43028637514290324, 0.539527606214933, 0.6419167483458388, 0.750650753209132, 0.8478139418589588, 0.9358043858033536, 1.0079496117636628, 1.0754117043804392, 1.140332710948124, 1.1861715191670852, 1.2267497720490574, 1.266287107994262, 1.3014896337005064, 1.3345879530462732, 1.3614309879541389, 1.382395905457428, 1.4099452758512194, 1.4316989624842862, 1.4399920296546862, 1.4252824690716808, 1.390327472117507, 1.3509910334670523, 1.3189875876120785, 1.2955167108415684, 1.2745547114570575, 1.2564702335666484, 1.2283020888244804], "out_upper_bb": [null, 90.77855339059327, 94.96493971579658, 95.46948334275825, 95.5260115221145, 95.63977029980987, 95.85319904893119, 96.18048623566509, 96.2985936545531, 96.7284168633484, 96.86292344410246, 97.03233678572134, 97.10505305303953, 97.30930476588937, 97.55534496068992, 97.60562399291328, 97.77256881718003, 97.9920934818225, 98.18347674679507, 98.40058363215297, 98.27234301528327, 97.99567789275152, 98.36344722819308, 98.5709450773365, 98.62142948877283, 98.55047603286854, 98.471159264079, 98.49190168336199, 98.54239842096487, 98.74374022517532, 98.82832655773048, 98.94196062989934, 98.86316466794143], "out_lower_bb": [null, 90.07144660940672, 87.91506028420342, 88.42551665724173, 88.92998847788549, 89.29356303352344, 89.54965809392594, 89.7145137643349, 89.92918412322466, 89.9845831366516, 90.15434928317028, 90.29182988094531, 90.44648540849893, 90.53855237696776, 90.60265503931006, 90.73375100708671, 90.81390177105524, 90.8640176292886, 90.92231272688915, 90.96391636784702, 91.77515698471672, 92.7258221072485, 92.83105277180692, 93.0635549226635, 93.43107051122715, 93.82102396713145, 94.15334073592098, 94.39004831663803, 94.68905157903512, 94.76070977482468, 94.99312344226952, 95.18398937010068, 95.52578533205856], "overall_sma_10": [92.5, 92.16499999999999, 91.93666666666667, 91.8675, 91.762, 91.69666666666667, 91.64571428571428, 91.43625, 91.34222222222223, 91.242, 91.045, 90.91799999999999, 90.83900000000001, 90.74, 90.61449999999999, 90.4295, 90.1795, 90.0955, 89.92949999999999, 89.84349999999999, 89.9985, 90.174, 90.353, 90.5645, 90.8255, 91.1585, 91.6115, 92.0605, 92.576, 92.978, 93.15299999999999, 93.3175, 93.439, 93.6775, 93.88449999999999, 93.99249999999999, 94.0605, 94.0655, 93.987, 93.882, 93.604, 93.331, 93.06649999999999, 92.6645, 92.358, 92.127, 91.752, 91.49249999999999, 91.3185, 91.3115, 91.4525, 91.5355, 91.6655, 91.7575, 91.82050000000001, 91.889, 92.10799999999999, 92.3155, 92.50049999999999, 92.22049999999999, 91.9665, 91.8235, 91.65200000000002, 91.56, 91.4595, 91.46549999999999, 91.3695, 91.128, 90.90299999999999, 91.07050000000001, 91.26950000000001, 91.4115, 91.664, 91.852, 92.02649999999998, 92.089, 92.27449999999999, 92.5445, 92.7625, 92.949, 93.087, 93.153, 93.1135, 93.0975, 93.10650000000001, 93.0805, 92.925, 92.769, 92.65299999999999, 92.571, 92.42544000000001, 92.26844, 92.19294, 92.16194, 92.13994, 92.11994, 92.21894, 92.21794, 92.00094, 91.80294, 91.6255, 91.5465, 91.3605, 91.15950000000001, 90.7095, 90.28150000000001, 89.8055, 89.44, 89.25999999999999, 89.146, 89.0445, 88.9745, 88.98049999999999, 88.9555, 89.1325, 89.2895, 89.46849999999999, 89.73549999999999, 90.0065, 90.2515, 90.466, 90.587, 90.6035, 90.60349999999998, 90.6375, 91.0025, 91.36449999999999, 91.6115, 91.8855, 92.1335, 92.48150000000001, 92.84, 93.35650000000001, 93.82950000000001, 94.3095, 94.4765, 94.7145, 95.0045, 95.1915, 95.4075, 95.6125, 95.848, 96.00800000000001, 96.21799999999999, 96.41199999999999, 96.71799999999999, 96.92, 97.048, 97.17999999999999, 97.217, 97.26945, 97.38345, 97.49645000000001, 97.60345, 97.71395, 97.67094999999999], "overall_sma_50": [92.5, 92.16499999999999, 91.93666666666667, 91.8675, 91.762, 91.69666666666667, 91.64571428571428, 91.43625, 91.34222222222223, 91.242, 91.17727272727274, 91.12583333333333, 91.0923076923077, 91.06214285714286, 90.997, 90.9046875, 90.78323529411765, 90.69138888888888, 90.59868421052632, 90.54275, 90.61595238095238, 90.69318181818181, 90.7708695652174, 90.85479166666666, 90.9284, 91.0023076923077, 91.08999999999999, 91.18035714285715, 91.28051724137931, 91.3545, 91.43435483870968, 91.51328125, 91.57939393939394, 91.685, 91.773, 91.83291666666668, 91.89283783783783, 91.93960526315789, 91.97448717948718, 91.986375, 91.96353658536586, 91.94607142857143, 91.92523255813953, 91.90761363636364, 91.903, 91.89684782608695, 91.86287234042554, 91.84645833333333, 91.84061224489795, 91.8514, 91.8506, 91.85520000000001, 91.87259999999998, 91.8808, 91.9006, 91.9193, 91.94229999999999, 92.0059, 92.0623, 92.04709999999999, 92.0349, 92.0363, 92.0352, 92.0448, 92.06960000000001, 92.1265, 92.1803, 92.2124, 92.257, 92.2925, 92.2891, 92.28379999999999, 92.2974, 92.3023, 92.3098, 92.31259999999999, 92.31289999999998, 92.3092, 92.2943, 92.2867, 92.27590000000001, 92.2509, 92.2323, 92.18629999999999, 92.1542, 92.1302, 92.0858, 92.0499, 92.0275, 92.0245, 92.040188, 92.03838800000001, 92.057588, 92.085788, 92.11058799999999, 92.128788, 92.179188, 92.194988, 92.163988, 92.122788, 92.07478800000001, 92.04058799999999, 91.99658800000002, 91.966188, 91.88838799999999, 91.80728799999999, 91.718688, 91.619888, 91.51588800000002, 91.50788800000001, 91.490388, 91.47078800000001, 91.462288, 91.445288, 91.42298799999999, 91.372088, 91.338488, 91.34138800000001, 91.33658799999999, 91.34408800000001, 91.32968799999999, 91.30588800000001, 91.250188, 91.19558799999999, 91.145188, 91.15478800000001, 91.15648800000001, 91.154788, 91.16118799999998, 91.180988, 91.208588, 91.24328799999999, 91.298788, 91.341988, 91.38578799999999, 91.43398800000001, 91.514388, 91.601888, 91.66888799999998, 91.74828799999999, 91.846, 91.95919999999998, 92.0618, 92.1532, 92.2402, 92.35359999999999, 92.45459999999999, 92.56790000000001, 92.70469999999999, 92.8311, 92.97479, 93.12659000000002, 93.28899, 93.44198999999999, 93.64109, 93.83148999999999], "overall_sma_200": [92.5, 92.16499999999999, 91.93666666666667, 91.8675, 91.762, 91.69666666666667, 91.64571428571428, 91.43625, 91.34222222222223, 91.242, 91.17727272727274, 91.12583333333333, 91.0923076923077, 91.06214285714286, 90.997, 90.9046875, 90.78323529411765, 90.69138888888888, 90.59868421052632, 90.54275, 90.61595238095238, 90.69318181818181, 90.7708695652174, 90.85479166666666, 90.9284, 91.0023076923077, 91.08999999999999, 91.18035714285715, 91.28051724137931, 91.3545, 91.43435483870968, 91.51328125, 91.57939393939394, 91.685, 91.773, 91.83291666666668, 91.89283783783783, 91.93960526315789, 91.97448717948718, 91.986375, 91.96353658536586, 91.94607142857143, 91.92523255813953, 91.90761363636364, 91.903, 91.89684782608695, 91.86287234042554, 91.84645833333333, 91.84061224489795, 91.8514, 91.86333333333333, 91.86711538461539, 91.87622641509434, 91.87981481481482, 91.888, 91.89544642857143, 91.90587719298246, 91.9273275862069, 91.95245762711863, 91.91291666666666, 91.88024590163934, 91.86008064516129, 91.84063492063493, 91.82984375, 91.82207692307693, 91.83030303030303, 91.82582089552238, 91.8097794117647, 91.80036231884058, 91.79257142857142, 91.79422535211268, 91.79777777777777, 91.81643835616438, 91.83283783783784, 91.84933333333333, 91.86434210526315, 91.8840909090909, 91.90397435897437, 91.92215189873419, 91.93712500000001, 91.95382716049383, 91.96304878048781, 91.97271084337349, 91.98339285714285, 91.99723529411764, 92.00575581395348, 92.0037356321839, 92.00227272727273, 92.00426966292135, 92.00755555555556, 92.00565274725275, 91.99624347826087, 91.99639139784946, 92.00238723404254, 92.01225684210526, 92.01765, 92.02592164948453, 92.02427959183673, 92.00393333333334, 91.987094, 91.96801386138613, 91.95215098039215, 91.93465436893203, 91.92134038461539, 91.88818476190477, 91.85386226415095, 91.81840560747663, 91.78499444444444, 91.75219633027524, 91.72881272727274, 91.70463423423423, 91.6862892857143, 91.67322477876105, 91.66117894736843, 91.64856, 91.63279655172413, 91.61755897435897, 91.61130847457628, 91.60549915966386, 91.60570333333334, 91.60226776859504, 91.59618360655737, 91.58625528455283, 91.57588225806452, 91.5676752, 91.582773015873, 91.59763307086614, 91.6113234375, 91.6272046511628, 91.64630307692308, 91.66938473282443, 91.69041212121213, 91.71935639097744, 91.74406268656716, 91.77077333333332, 91.79554705882353, 91.82514160583942, 91.85720579710146, 91.88362877697841, 91.91496, 91.94903829787233, 91.9832, 92.01926153846154, 92.05475277777776, 92.09085793103448, 92.13270136986301, 92.1717306122449, 92.20793513513513, 92.2390899328859, 92.26842933333333, 92.30138344370862, 92.33847960526316, 92.3772477124183, 92.41505779220779, 92.45363806451613, 92.48771730769231], "overall_ema_10": [92.5, 92.37818181818182, 92.21487603305783, 92.11398948159277, 91.97326412130317, 91.86357973561168, 91.76838342004592, 91.4414046164012, 91.28660377705552, 91.11449399940905, 91.00822236315287, 90.92672738803417, 90.88368604475522, 90.8448340366179, 90.70668239359645, 90.4909219583971, 90.19075432959762, 89.99788990603442, 89.80372810493725, 89.7448684494941, 90.16943782231334, 90.55954003643818, 90.9087145752676, 91.24985737976439, 91.51261058344357, 91.75577229554474, 92.04926824180933, 92.33485583420762, 92.65306386435168, 92.80705225265137, 92.9930427521693, 93.16885316086578, 93.26451622252654, 93.6109678184308, 93.82079185144337, 93.84064787845367, 93.87871190055299, 93.84076428227063, 93.74244350367597, 93.50745377573489, 93.06064399832854, 92.72779963499609, 92.42274515590589, 92.19133694574118, 92.10200295560642, 92.01436605458707, 91.70266313557124, 91.58854256546738, 91.58335300810967, 91.72819791572608, 91.86125284013951, 91.89738868738687, 91.97968165331653, 91.99610317089534, 92.056811685278, 92.10193683340927, 92.1724937727894, 92.35022217773677, 92.5429090545119, 92.0041983173279, 91.62525316872282, 91.44429804713684, 91.29715294765741, 91.27039786626516, 91.28032552694422, 91.47753906749982, 91.48707741886348, 91.3503360699792, 91.31572951180117, 91.30468778238277, 91.41474454922226, 91.53024554027276, 91.82656453295043, 92.0453709815049, 92.23166716668582, 92.36954586365204, 92.55417388844258, 92.71432409054391, 92.82808334680865, 92.88115910193436, 92.95549381067357, 92.91085857236928, 92.88433883193849, 92.88173177158603, 92.93232599493402, 92.89553945040055, 92.70180500487317, 92.55147682216895, 92.4839355817746, 92.45049274872467, 92.33847588532018, 92.12057117889833, 92.10046732818954, 92.18401872306416, 92.32146986432522, 92.3593844344479, 92.44313271909374, 92.33801767925851, 91.91474173757516, 91.62478869437967, 91.34028165903791, 91.16023044830374, 90.97655218497577, 90.8989972422529, 90.45190683457055, 90.0515601373759, 89.68945829421665, 89.42046587708634, 89.20038117216154, 89.1966755044958, 89.16909814004201, 89.25653484185254, 89.4298921433339, 89.58809357181865, 89.70116746785162, 89.72277338278768, 89.74590549500809, 89.9521044959157, 90.1280854966583, 90.40116086090224, 90.54458615892001, 90.60193413002546, 90.56067337911173, 90.51327821927323, 90.5199549066781, 91.05632674182753, 91.49517642513162, 91.83241707510768, 92.16470487963356, 92.51839490151836, 92.90959582851502, 93.18876022333046, 93.6162583645431, 93.87330229826253, 94.14179278948751, 94.32328500958069, 94.60086955329328, 94.9007114526945, 95.01512755220459, 95.24328617907648, 95.51177960106256, 95.74600149177846, 95.99945576600055, 96.20500926309136, 96.40228030616565, 96.72913843231734, 96.93656780825964, 97.04446457039424, 97.0091073757771, 96.94199694381763, 96.99699749948715, 97.1684524995804, 97.36873386329304, 97.51987316087613, 97.67898713162592, 97.69553492587575], "overall_ema_50": [92.5, 92.47372549019607, 92.43475586312957, 92.40437328026174, 92.36263315162402, 92.32370636136426, 92.28512964131076, 92.1943402436123, 92.13142493994123, 92.06117298151216, 92.00112698223717, 91.94461219862002, 91.89541172024278, 91.84735635866464, 91.77824434459936, 91.68968574285037, 91.5779333607778, 91.48193597408064, 91.38186005352846, 91.30727730633127, 91.33758015706339, 91.37591034698248, 91.41920798043415, 91.47276845178968, 91.52069910073911, 91.57282854776895, 91.64330585962115, 91.72082327689091, 91.81353608956185, 91.87967192918688, 91.95615538294427, 92.0347375247896, 92.0998458571508, 92.22024405883116, 92.32003840946523, 92.38317415811366, 92.44853987740332, 92.4964402743679, 92.52795242047112, 92.52489546280559, 92.4670564250485, 92.41854440837993, 92.36487600020817, 92.31723380412159, 92.29302855690113, 92.26663528015992, 92.1895123279968, 92.14580596219301, 92.12283317936192, 92.13291815272028, 92.1457448918293, 92.14238234705168, 92.15052421579476, 92.14736640341066, 92.15452850523769, 92.16042934816956, 92.17335368745702, 92.21165354285087, 92.2586475215626, 92.153602520717, 92.06601026500262, 92.0096961369633, 91.95578648453338, 91.92418701455168, 91.90068948456926, 91.91889774007635, 91.90364684830865, 91.8578175601397, 91.83045216562442, 91.8078854140313, 91.81188990759871, 91.82122755828112, 91.87372843834854, 91.9190724211584, 91.96420683601495, 92.00443401891633, 92.05857386131176, 92.1125513569466, 92.16068659785066, 92.19830673126829, 92.24111823200286, 92.25950575231649, 92.27932905614722, 92.30249262257281, 92.33612036286408, 92.35156662314392, 92.33111303007945, 92.31322624458615, 92.30800168597493, 92.30768789436807, 92.289127584785, 92.2440637579307, 92.23488478703146, 92.2476344032263, 92.27478599525664, 92.28479438759952, 92.30578284298778, 92.288497241302, 92.19914440830976, 92.125452470729, 92.04445433462199, 91.97800514502897, 91.90631866875333, 91.85312970135124, 91.71928147776883, 91.5832312237387, 91.445065293396, 91.31819998777263, 91.1963097921737, 91.11723881993159, 91.03597455248328, 90.98162260924865, 90.95136289908203, 90.92581925598078, 90.89774791260899, 90.8554832885851, 90.81605257138568, 90.81856031368429, 90.82253834059863, 90.85420350371241, 90.86737199376292, 90.8670828959683, 90.84778552749896, 90.82630374210684, 90.8154683012399, 90.91956758354424, 91.01958454105231, 91.11097338257967, 91.2109352107138, 91.32462402597993, 91.4558152406474, 91.57303817238672, 91.72860530288136, 91.8580717615919, 91.99501012388241, 92.11834306020076, 92.26468254803603, 92.42096950693659, 92.54289227137045, 92.6890533587677, 92.84712969763956, 93.00214421930076, 93.16441307344583, 93.31992628625189, 93.4756154514969, 93.66088543379114, 93.82594875011306, 93.97120566187334, 94.08409955748616, 94.18433094738867, 94.30433757690284, 94.44691257388705, 94.59683757098952, 94.73813805840169, 94.88154440905261, 94.99481717732505], "overall_ema_200": [92.5, 92.49333333333334, 92.48325041459371, 92.47505886817984, 92.46376475008852, 92.45288151874436, 92.44180807079667, 92.41721296561461, 92.39903174207616, 92.37854386404555, 92.36015039276153, 92.34223844855495, 92.32579826498724, 92.30932266036051, 92.28719009657583, 92.25965586675915, 92.22562944022424, 92.19482715723693, 92.16234131487636, 92.13565135154425, 92.13509760675277, 92.13688768031741, 92.14030173324957, 92.14671664137644, 92.15217219718365, 92.15911575741067, 92.17116435683943, 92.18558063189575, 92.20448032710077, 92.2173710701147, 92.23341712911854, 92.25059705818204, 92.26496922675736, 92.2938750055956, 92.31846331399763, 92.33449850490312, 92.35156817152101, 92.3646868961825, 92.37399349423043, 92.37474977786994, 92.3615681880404, 92.35030880308477, 92.33737040703419, 92.32555577611843, 92.31933134053517, 92.31237281973382, 92.29234920958723, 92.28023628212866, 92.27306975195822, 92.27413373452579, 92.27598315010266, 92.273834064032, 92.27459193404164, 92.27255619340441, 92.27312777356954, 92.27344491015094, 92.27559968716437, 92.28430018778961, 92.29550118094593, 92.26848126869771, 92.24511329587484, 92.22904251681142, 92.21318139724116, 92.20260247786563, 92.19387011490178, 92.19557289982814, 92.18895028390946, 92.17448311690539, 92.1643887575332, 92.15534011317965, 92.15289891802364, 92.15187504819255, 92.16190614224038, 92.17054389206884, 92.17949370408805, 92.18755844335085, 92.19947328471055, 92.21176708287264, 92.22299328105302, 92.23191872104255, 92.24244689297247, 92.24709916269413, 92.25225240485638, 92.25839914709661, 92.26737029986182, 92.27197358046021, 92.26757583339096, 92.26366960619305, 92.26283707279809, 92.26320685316827, 92.25894011831087, 92.24780638579038, 92.24544015309596, 92.24857010182137, 92.25545000130575, 92.25818184208877, 92.26377207251576, 92.2598041911972, 92.23741807984202, 92.21833929297793, 92.19686328011248, 92.17848653105665, 92.15830258547399, 92.14229957467326, 92.10546077293522, 92.06709797917468, 92.02722635749136, 91.98924400567553, 91.95163958770861, 91.92406108434834, 91.89541371037473, 91.87307128539588, 91.85652331240686, 91.84103551825356, 91.82480630911671, 91.80485798763296, 91.78540666437293, 91.77639764283688, 91.76787627325642, 91.76650437003995, 91.76076800814901, 91.7518051423963, 91.73810558874061, 91.72379608039493, 91.71211651740593, 91.7296078953422, 91.74692522971691, 91.76287622245604, 91.78175307596393, 91.804919712024, 91.8334279735959, 91.85941376490341, 91.89603651351135, 91.92722022979481, 91.96127773994611, 91.99290681716059, 92.03128585380576, 92.07326310899177, 92.1076585009421, 92.14907483426606, 92.19455667671119, 92.24038198341059, 92.28913440148611, 92.33730221838674, 92.38658279332817, 92.44442774065824, 92.49841353428354, 92.54847907125584, 92.59128027452694, 92.63156604293961, 92.67746588330837, 92.72982940685755, 92.7849554824112, 92.83883652238723, 92.8941217311197, 92.94263793280011], "overall_macd": [0.0, -0.0534472934472916, -0.12263309551057944, -0.16108199347456775, -0.2148971472244341, -0.25221788423955616, -0.2809766624224892, -0.4095942047319312, -0.4562365047780048, -0.5075233608850027, -0.5267649334943485, -0.5334440580914901, -0.5222274855326532, -0.5090837037782165, -0.5396510120471874, -0.6025211138300506, -0.6991569928470511, -0.7437673596797794, -0.7861969364327024, -0.7666053291999901, -0.5351121288986036, -0.32889822975764105, -0.15042411242774278, 0.015450755707391295, 0.13805413381089693, 0.24490231740982438, 0.3673058536493272, 0.4789632583537866, 0.5980798773290417, 0.6379224719412235, 0.6881931945354864, 0.7301068011887111, 0.7334851904333846, 0.8454370886685609, 0.8912063868452123, 0.8502996388429267, 0.8181328176007696, 0.7532940508999104, 0.6643942302550698, 0.5193656615988118, 0.2881396814652959, 0.11805505678557893, -0.030906458924008007, -0.13928478081699325, -0.17873463664977862, -0.21398754778201123, -0.344467890717155, -0.38094715779492105, -0.36649704330832833, -0.2855860186443806, -0.21255788229917982, -0.1848286258201881, -0.13786321261504497, -0.12183204030201011, -0.08714286495361989, -0.06096595703161256, -0.02500438008951278, 0.05610516743024618, 0.1397538993339822, -0.10182904745748544, -0.262820483861546, -0.3293200937637266, -0.377269131792346, -0.3694540575208407, -0.3451607194731281, -0.23923105895744357, -0.22012114192710897, -0.2660592850864987, -0.26511555924172114, -0.2537765653833901, -0.18974998540454635, -0.126256226328195, 0.01347542225104803, 0.11242784866210798, 0.191864332617655, 0.24553263961851712, 0.3162923372446329, 0.37211497968964125, 0.404031694087422, 0.4068834595661741, 0.41804215377810294, 0.37575290105208126, 0.34272567568496015, 0.32132000708469377, 0.3240213207786553, 0.28814318967532415, 0.1849549879313912, 0.10559152516412951, 0.06653933609959495, 0.044757258215994966, -0.009960406886150963, -0.1081105957053694, -0.11437515280640298, -0.07410521716981577, -0.011396803583664905, 0.005157045278224359, 0.04120171837197972, -0.007210024570198925, -0.1930344952562848, -0.3116942999789387, -0.42185005239720397, -0.48021310568903175, -0.5364210465223636, -0.5424367147362545, -0.7092873184396069, -0.8470843746922014, -0.9605483432696929, -1.0265323831150681, -1.066530905693483, -1.0083356637740906, -0.9620193270705784, -0.8665063074074766, -0.737127089068494, -0.6201818087280486, -0.5286699018091525, -0.4820589217238904, -0.4376536362243115, -0.3157104223859193, -0.21338214462208782, -0.07414053503934781, 0.0006970854034022977, 0.03299781839528748, 0.019239158279006574, 0.0022574256149283656, 0.008869943606143238, 0.2468840822760967, 0.4305489022337383, 0.5599666511779589, 0.6797102818188421, 0.801677966431285, 0.9327731271227293, 1.0069043997200282, 1.1408601899347985, 1.1921262912149189, 1.2442336208080036, 1.2541270144116083, 1.3042243796063246, 1.3605203280681906, 1.3316864377968045, 1.3529512082360782, 1.3900908294265406, 1.4097290986848776, 1.4361724253267596, 1.4397257732618272, 1.4388661367635365, 1.4943878900852212, 1.4945329915186392, 1.450492452852302, 1.3452129145484406, 1.23064674733547, 1.1750846875835776, 1.1736433622784546, 1.1854640519991761, 1.1756316687091442, 1.170086278168995, 1.102549732552987], "overall_signal": [0.0, -0.010689458689458321, -0.03307818605368255, -0.058678947537859585, -0.0899225874751745, -0.12238164682805083, -0.1541006499469385, -0.20519936090393703, -0.25540678967875063, -0.3058301039200011, -0.3500170698348706, -0.38670246748619447, -0.4138074710954862, -0.4328627176320323, -0.45422037651506336, -0.48388052397806086, -0.5269358177518589, -0.570302126137443, -0.6134810881964949, -0.644105936397194, -0.622307174897476, -0.563625385869509, -0.4809851311811558, -0.3816979538034464, -0.27774753628057774, -0.17321756554249731, -0.06511288170413242, 0.043702346307451394, 0.15457785251176945, 0.25124677639766024, 0.3386360600252255, 0.4169302082579226, 0.480241204693015, 0.5532803814881242, 0.6208655825595418, 0.6667523938162189, 0.697028478573129, 0.7082815930384853, 0.6995041204818022, 0.6634764287052042, 0.5884090792572225, 0.4943382747628938, 0.38928932802551347, 0.28357450625701214, 0.19111267767565399, 0.11009263258412097, 0.01918052792386578, -0.060845009219891596, -0.12197541603757894, -0.15469753655893928, -0.1662696057069874, -0.16998140972962755, -0.16355777030671106, -0.15521262430577087, -0.1415986724353407, -0.12547212935459506, -0.10537857950157861, -0.07308183011521366, -0.030514684225374494, -0.04477755687179669, -0.08838614226974656, -0.13657293256854258, -0.1847121724133033, -0.22166054943481078, -0.24636058344247425, -0.2449346785454681, -0.2399719712217963, -0.2451894339947368, -0.2491746590441337, -0.250095040311985, -0.23802602933049727, -0.2156720687300368, -0.16984257053381985, -0.11338848669463429, -0.052337922832176434, 0.007236189657962279, 0.06904741917529642, 0.1296609312781654, 0.1845350838400167, 0.2290047589852482, 0.26681223794381914, 0.2886003705654716, 0.2994254315893693, 0.3038043466884342, 0.3078477415064784, 0.3039068311402476, 0.2801164624984763, 0.24521147503160698, 0.2094770472452046, 0.1765330894393627, 0.13923439017425995, 0.08976539299833408, 0.04893728383738667, 0.024328783635946184, 0.01718366619202397, 0.014778342009264048, 0.020063017281807184, 0.014608408911405964, -0.02692017192213219, -0.0838749975334935, -0.1514700085062356, -0.21721862794279484, -0.28105911165870856, -0.3333346322742178, -0.40852516950729556, -0.4962370105442767, -0.5890992770893599, -0.6765858982945016, -0.7545748997742978, -0.8053270525742564, -0.8366655074735209, -0.8426336674603121, -0.8215323517819485, -0.7812622431711685, -0.7307437748987653, -0.6810068042637905, -0.6323361706558948, -0.5690110210018997, -0.4978852457259374, -0.4131363035886195, -0.3303696257902152, -0.25769613695311466, -0.20230907790669042, -0.16139577720236667, -0.1273426330406647, -0.05249728997731242, 0.04411194846489772, 0.14728288900750997, 0.2537683675697764, 0.36335028734207814, 0.4772348552982084, 0.5831687641825725, 0.6947070493330177, 0.794190897709398, 0.8841994423291192, 0.9581849567456171, 1.0273928413177587, 1.094018338667845, 1.141551958493637, 1.1838318084421253, 1.2250836126390086, 1.2620127098481824, 1.2968446529438977, 1.3254208770074838, 1.3481099289586944, 1.377365521184, 1.4007990152509278, 1.4107377027712027, 1.3976327451266504, 1.3642355455684143, 1.326405373971447, 1.2958529716328486, 1.2737751877061143, 1.2541464839067202, 1.2373344427591753, 1.2103775007179376], "overall_upper_bb": [null, 93.11252308678996, 92.97326366325373, 92.75794932477935, 92.66603539753706, 92.56630260581976, 92.48411412213737, 92.85276231652152, 92.78235338908787, 92.74043770492989, 92.66223982210253, 92.58585720196346, 92.51092565464883, 92.44367330328814, 92.42069639620651, 92.4658301103979, 92.59648838310049, 92.61540981807538, 92.63568047983304, 92.58756237075163, 92.48908663135025, 92.59163360407118, 92.78183622442303, 93.00490913383133, 93.22890204545418, 93.46565156883585, 93.79870313120742, 94.18778151204093, 94.62848925626903, 94.9004917714752, 95.1996317149861, 95.48612329265691, 95.69870900667848, 96.14438767968645, 96.42392330255872, 96.47185848885653, 96.3596234340893, 96.13772446347895, 95.66238019990843, 95.06673294609789, 95.24305046084916, 95.37311431956832, 95.51442026076333, 95.61472795453783, 95.64498339779742, 95.6697862469756, 95.78656773649332, 95.74999239135241, 95.60460307543372, 95.52331305515354, 95.39683166860799, 95.22705757917825, 95.09594813908717, 94.60153528469431, 94.15854501089268, 93.89231587473799, 93.57197890876897, 93.44322263360098, 93.4703597495915, 93.6181640259295, 93.71612822717742, 93.73368930096778, 93.74780134602186, 93.74780134602186, 93.73421760292979, 93.79632495955438, 93.7585985482567, 93.77063487000278, 93.76504137927473, 93.69220955438234, 93.63316722565855, 93.63221037490177, 93.7651542296112, 93.89482472669934, 94.00018828354403, 94.09043753648454, 94.2260873090372, 94.27658620418862, 94.263765544777, 94.25883279550858, 94.26739053091096, 94.25045911116258, 94.20641442099982, 94.20635854637965, 94.23490642530538, 94.25186056369374, 94.23193444197705, 94.08113269177632, 93.97033913181994, 93.8432018813637, 93.85236151910011, 93.9904621608731, 93.9511775852288, 93.91592026205316, 93.9013403297278, 93.8670554599263, 93.78935328021528, 93.67858341158394, 93.88753067805615, 93.93865747164446, 93.9372409586444, 93.9294941209453, 93.90087651083593, 93.78688061145073, 93.87351913822442, 93.94817827005335, 94.07689090332461, 94.1072694032369, 94.04237176763637, 93.85007638582171, 93.7045181601498, 93.62095250712339, 93.42852151781209, 93.11730821552425, 92.66684202405254, 92.24140352116352, 91.63722998677659, 91.39632162307434, 91.53017902788756, 91.77729674687572, 91.93415236732078, 92.00051356019243, 92.02190063502964, 91.99426124411218, 92.03105390622449, 92.68798140702968, 93.1667001841015, 93.51466006700012, 93.8372983788931, 94.28357458746363, 94.75958062477925, 95.13593080742027, 95.72441478808952, 96.10871909374133, 96.48483407392504, 96.71535727266863, 97.00278797577818, 97.38136328125213, 97.56435080906417, 97.86742426352417, 98.15704597233866, 98.34129197806405, 98.40058363215304, 98.27234301528335, 97.99567789275162, 98.36344722819318, 98.57094507733659, 98.62142948877296, 98.55047603286866, 98.47115926407915, 98.49190168336213, 98.54239842096501, 98.74374022517546, 98.82832655773062, 98.94196062989948, 98.8631646679416], "overall_lower_bb": [null, 91.21747691321002, 90.9000696700796, 90.97705067522067, 90.85796460246294, 90.82703072751359, 90.80731444929118, 90.01973768347848, 89.90209105535659, 89.74356229507012, 89.69230563244294, 89.6658094647032, 89.67368972996657, 89.68061241099758, 89.57330360379349, 89.34354488960209, 88.9699822051348, 88.76736795970238, 88.56168794121959, 88.49793762924837, 88.55441336864975, 88.50036639592884, 88.41016377557698, 88.29959086616869, 88.21109795454582, 88.12234843116414, 87.99229686879258, 87.96821848795908, 87.87701074373098, 87.92100822852478, 87.9518682850139, 88.00537670734309, 88.09329099332149, 88.09761232031354, 88.28607669744129, 88.67914151114348, 89.3123765659107, 89.98827553652106, 90.90061980009159, 91.7932670539021, 91.51394953915084, 91.27538568043167, 90.99107973923668, 90.72727204546216, 90.59751660220259, 90.44971375302441, 90.02593226350668, 89.80800760864761, 89.70089692456628, 89.67018694484646, 89.65966833139201, 89.63944242082175, 89.63605186091286, 89.82046471530569, 90.0199549891073, 90.12368412526203, 90.28802109123102, 90.36477736639904, 90.34864025040852, 89.91383597407051, 89.70287177282256, 89.62531069903223, 89.56969865397814, 89.56969865397814, 89.54578239707021, 89.55817504044559, 89.71890145174329, 89.67286512999722, 89.63845862072525, 89.59879044561765, 89.60283277434146, 89.60278962509824, 89.55084577038878, 89.51717527330064, 89.48581171645598, 89.46406246351548, 89.41791269096281, 89.39591379581137, 89.401734455223, 89.76066720449141, 90.08910946908905, 90.31404088883743, 90.57108557900015, 90.74314145362035, 90.8980935746946, 90.91763943630626, 90.96756555802295, 91.23236730822369, 91.44516086818007, 91.67679811863631, 91.66007848089988, 91.4309778391269, 91.3552624147712, 91.34351973794685, 91.34509967027218, 91.33338454007371, 91.3545867197847, 91.30835658841606, 90.76640932194385, 90.43528252835554, 90.1136990413556, 89.88544587905471, 89.65256348916407, 89.53455938854927, 88.97592086177556, 88.45326172994666, 87.94754909667539, 87.5506705967631, 87.21856823236361, 87.09886361417828, 86.96548183985021, 86.90004749287662, 86.9124784821879, 86.99769178447573, 87.17515797594747, 87.32959647883645, 87.63677001322341, 87.77917837692566, 87.73632097211245, 87.62020325312426, 87.57634763267923, 87.56098643980756, 87.56209936497036, 87.56473875588782, 87.73894609377552, 87.60401859297032, 87.6662998158985, 87.83233993299989, 88.0547016211069, 88.10142541253636, 88.18791937522074, 88.29106919257973, 88.23558521191046, 88.32428090625866, 88.46216592607496, 88.76364272733136, 89.07621202422183, 89.23463671874788, 89.51264919093583, 89.67357573647583, 89.93695402766133, 90.34670802193594, 90.96391636784695, 91.77515698471663, 92.72582210724838, 92.83105277180682, 93.06355492266339, 93.43107051122705, 93.82102396713134, 94.15334073592086, 94.39004831663789, 94.68905157903498, 94.76070977482453, 94.99312344226938, 95.1839893701005, 95.52578533205839]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/934_SEAS.json b/934_SEAS.json
new file mode 100644
index 0000000000000000000000000000000000000000..bcaf05940c8e24e98e77f743ca90c3a4bb864fb0
--- /dev/null
+++ b/934_SEAS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617821940.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913860.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618343940.0, 1618347540.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428540.0, 1618432140.0, 1618435860.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862460.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211480.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619468940.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[51.33, 52.23, 51.87, 51.75, 51.58, 51.555, 51.06, 50.82, 51.01, 50.43, 50.915, 51.145, 51.04, 51.07, 49.95, 50.43, 50.73, 50.8224, 50.57, 50.61, 50.0042, 50.32, 50.33, 50.275, 50.03, 50.015, 49.77, 49.64, 50.31, 50.55, 50.25, 50.4, 50.14, 48.595, 49.04, 48.84, 48.755, 49.45, 49.29, 49.5, 50.799, 50.72, 50.54, 50.47, 50.41, 50.24, 49.52, 49.82, 49.32, 49.12, 49.5, 49.24, 49.9, 50.08, 50.115, 50.74, 50.94, 51.21, 50.58, 51.16, 51.48, 51.555, 51.53, 51.735, 51.2, 51.32, 50.83, 49.945, 50.155, 50.04, 50.64, 51.795, 51.97, 52.22, 53.1, 53.02, 54.305, 54.59, 54.96, 55.26, 56.685, 57.145, 56.781, 56.23, 56.04, 56.38, 57.2219, 57.2, 57.11, 56.74, 56.94, 56.89, 55.56, 54.49, 54.47, 54.895, 55.29, 55.54, 55.76, 55.055, 55.09, 54.81, 54.55, 54.35, 54.48, 54.4, 53.8, 53.66, 53.69, 53.72, 53.49, 54.455, 54.89, 54.24, 54.27, 54.21, 54.49, 54.65, 55.34, 54.53, 54.77, 55.06, 54.6, 54.74, 54.55, 53.32, 53.1, 53.6685, 53.12, 53.29, 53, 52.305, 52.9, 52.92, 52.82, 52.96, 53.04, 53.955, 53.73, 54.01, 54, 54.54, 54.45], [51.63, 52.38, 51.93, 51.79, 51.58, 51.59, 51.06, 50.83, 51.01, 50.43, 50.98, 51.19, 51.13, 51.19, 50.0291, 50.47, 50.73, 50.84, 50.68, 50.64, 50.0042, 50.405, 50.33, 50.275, 50.04, 50.015, 49.825, 49.64, 50.38, 50.55, 50.25, 50.43, 50.14, 48.68, 49.13, 48.9, 48.755, 49.45, 49.3, 49.5, 50.86, 50.72, 50.54, 50.47, 50.41, 50.335, 49.52, 49.82, 49.32, 49.12, 49.55, 49.27, 50.24, 50.1, 50.115, 50.74, 50.94, 51.21, 50.72, 51.16, 51.53, 51.56, 51.62, 51.77, 51.225, 51.75, 50.83, 50.05, 50.155, 50.05, 50.78, 51.84, 52.28, 52.31, 53.13, 53.09, 54.34, 54.77, 55.47, 55.46, 56.685, 57.145, 56.781, 56.23, 56.15, 56.44, 57.2497, 57.2, 57.11, 56.795, 56.955, 56.9756, 55.61, 54.49, 54.515, 54.95, 55.29, 55.6, 55.78, 55.055, 55.13, 54.83, 54.55, 54.355, 54.48, 54.4, 53.8, 53.675, 53.69, 53.72, 53.525, 54.455, 54.97, 54.24, 54.27, 54.29, 54.52, 54.69, 55.34, 54.53, 54.77, 55.06, 54.6, 54.76, 54.55, 53.32, 53.12, 53.6685, 53.12, 53.29, 53, 52.47, 53, 52.92, 52.85, 52.98, 53.04, 54.15, 53.73, 54.01, 54.04, 54.57, 54.45], [51.33, 52.23, 51.85, 51.75, 51.58, 51.52, 50.97, 50.63, 51.01, 50.43, 50.915, 51.12, 51.04, 51.07, 49.95, 50.4, 50.61, 50.8, 50.57, 50.51, 50.0042, 50.28, 50.25, 50.25, 50.03, 50.015, 49.77, 49.63, 50.305, 50.495, 50.24, 50.4, 50.12, 48.57, 49, 48.78, 48.755, 49.31, 49.24, 49.5, 50.799, 50.65, 50.52, 50.445, 50.41, 50.24, 49.375, 49.82, 49.18, 49.11, 49.49, 49.24, 49.9, 49.97, 50.1, 50.66, 50.94, 51.11, 50.575, 51.16, 51.45, 51.52, 51.53, 51.7, 51.2, 51, 50.745, 49.9, 50.155, 50.02, 50.64, 51.63, 51.96, 52.22, 53.095, 53.02, 54.305, 54.59, 54.91, 55.215, 56.635, 57.14, 56.75, 56.23, 56.03, 56.38, 57.12, 57.14, 57.11, 56.73, 56.94, 56.65, 55.495, 54.49, 54.47, 54.86, 55.29, 55.46, 55.64, 55.055, 55.09, 54.81, 54.52, 54.35, 54.48, 54.38, 53.8, 53.66, 53.67, 53.64, 53.46, 54.34, 54.88, 54.22, 54.26, 54.17, 54.462, 54.65, 55.26, 54.28, 54.77, 55.05, 54.6, 54.74, 54.35, 53.23, 53.1, 53.6685, 53.06, 53.27, 52.9, 52.305, 52.9, 52.92, 52.82, 52.87, 53.04, 53.955, 53.73, 54.01, 54, 54.51, 54.45], [51.63, 52.24, 51.88, 51.79, 51.58, 51.59, 51.02, 50.63, 51.01, 50.43, 50.98, 51.19, 51.11, 51.12, 49.98, 50.47, 50.65, 50.8, 50.6, 50.64, 50.0042, 50.355, 50.29, 50.25, 50.04, 50.015, 49.825, 49.63, 50.36, 50.495, 50.24, 50.4, 50.135, 48.57, 49.07, 48.9, 48.755, 49.33, 49.295, 49.5, 50.86, 50.65, 50.53, 50.445, 50.41, 50.31, 49.375, 49.82, 49.22, 49.11, 49.5, 49.265, 50.22, 50.08, 50.1, 50.66, 50.94, 51.11, 50.7, 51.16, 51.45, 51.53, 51.62, 51.74, 51.225, 51.4, 50.745, 50.05, 50.155, 50.025, 50.78, 51.63, 52.28, 52.23, 53.095, 53.09, 54.315, 54.72, 55.1219, 55.46, 56.67, 57.14, 56.75, 56.23, 56.15, 56.44, 57.18, 57.15, 57.11, 56.795, 56.955, 56.9756, 55.6, 54.49, 54.515, 54.86, 55.29, 55.6, 55.645, 55.055, 55.13, 54.83, 54.52, 54.355, 54.48, 54.38, 53.8, 53.675, 53.67, 53.64, 53.465, 54.35, 54.92, 54.22, 54.27, 54.18, 54.52, 54.6899, 55.26, 54.29, 54.77, 55.05, 54.6, 54.76, 54.44, 53.24, 53.12, 53.6685, 53.06, 53.27, 52.9, 52.39, 52.91, 52.92, 52.82, 52.89, 53.04, 53.995, 53.73, 54.01, 54.04, 54.53, 54.45], [4225, 1681, 2188, 943, 136, 1332, 3010, 2528, 467, 148, 1232, 2306, 7447, 5082, 815, 1596, 3198, 2197, 2538, 7656, 135, 9827, 1267, 810, 458, 324, 2846, 242, 2784, 670, 544, 1709, 2509, 3099, 1113, 400, 140, 988, 2113, 3987, 1693, 882, 743, 750, 229, 2894, 1142, 301, 1279, 408, 6495, 1076, 16489, 13574, 634, 2383, 137, 842, 3083, 181, 32776, 913, 417, 3708, 300, 33286, 1307, 5165, 201, 2719, 1232, 5363, 4589, 1310, 766, 841, 2603, 7103, 13844, 5831, 2532, 676, 1323, 619, 5453, 1158, 1864, 560, 255, 1500, 2365, 9733, 4875, 411, 611, 510, 249, 2313, 5512, 211, 2239, 442, 2216, 575, 3853, 594, 225, 877, 847, 1062, 2322, 4488, 713, 821, 904, 3347, 2477, 9133, 903, 5798, 860, 444, 123, 400, 807, 2983, 241, 195, 206, 995, 9545, 651, 966, 187, 1168, 665, 220, 6715, 128, 508, 1060, 22798, 850]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421140.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766740.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[53.31, 52.64, 53.19, 54, 53.85, 53.84, 52.7, 54.2, 54.33, 53.82, 53.93, 53.89, 54.04, 53.29, 53, 53.36, 53.6, 53.51, 52.5, 52.66, 52.26, 51.73, 52.46, 52.39, 53.02, 52.89, 52.39, 51.32, 50.96, 50.58, 50.45, 50.25, 49.63], [53.7, 52.645, 53.19, 54, 53.91, 53.895, 52.72, 54.27, 54.33, 53.86, 53.9999, 53.89, 54.04, 53.38, 53.05, 53.4, 53.6, 53.53, 52.5, 52.675, 52.26, 51.89, 52.46, 52.39, 53.02, 52.9, 52.39, 51.45, 50.97, 50.58, 50.45, 50.27, 49.63], [52.6, 52.58, 53.06, 53.93, 53.85, 53.84, 52.59, 54, 54.33, 53.82, 53.93, 53.8, 54.01, 53.29, 52.99, 53.36, 53.56, 53.42, 52.4, 52.61, 52.11, 51.73, 52.36, 52.34, 53, 52.89, 52.39, 51.3, 50.855, 50.57, 50.45, 50.18, 49.56], [52.69, 52.645, 53.09, 53.93, 53.87, 53.895, 52.67, 54.04, 54.33, 53.86, 53.9999, 53.8, 54.01, 53.38, 53, 53.4, 53.56, 53.48, 52.435, 52.61, 52.11, 51.875, 52.37, 52.39, 53, 52.9, 52.39, 51.41, 50.855, 50.58, 50.45, 50.195, 49.585], [13708, 745, 3191, 3998, 2581, 1032, 3003, 9635, 664, 313, 616, 1169, 978, 16958, 926, 318, 339, 2606, 1536, 2914, 553, 1587, 904, 2885, 622, 525, 4592, 2030, 1752, 430, 262, 16367, 1708]], "text": {"content": "SeaWorld (SEAS) Reports Q1 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T11:50:03Z\n\nSeaWorld (SEAS) delivered earnings and revenue surprises of 31.33% and 41.38%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSEAS Quick QuoteSEAS\nSeaWorld (SEAS Quick QuoteSEAS  -  Free Report)     came out with a quarterly loss of $0.57 per share versus the Zacks Consensus Estimate of a loss of $0.83. This compares to loss of $0.72 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 31.33%. A quarter ago, it was expected that this theme park operator would post a loss of $0.66 per share when it actually produced a loss of $0.58, delivering a surprise of 12.12%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nSeaWorld, which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $171.92 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 41.38%. This compares to year-ago revenues of $153.56 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSeaWorld shares have added about 68.4% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for SeaWorld?\nWhile SeaWorld has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for SeaWorld was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.09 on $254 million in revenues for the coming quarter and -$0.13 on $1.01 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Leisure and Recreation Services is currently in the top 47% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSeaWorld Entertainment, Inc. (SEAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620301803000, "published_utc": "2021-05-06T11:50:03Z", "article_url": "http://www.zacks.com/stock/news/1509379/seaworld-seas-reports-q1-loss-tops-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509379", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.6887929037841698, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.0020071659851545304, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9608754600038774, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [51.63, 51.935, 51.916666666666664, 51.885000000000005, 51.824, 51.785000000000004, 51.675714285714285, 51.545, 51.48555555555556, 51.379999999999995, 51.315, 51.21, 51.132999999999996, 51.065999999999995, 50.906, 50.794, 50.757, 50.774, 50.733, 50.754, 50.65642, 50.572919999999996, 50.49092, 50.40392, 50.40992, 50.36442, 50.28192, 50.164919999999995, 50.14092, 50.12642, 50.15, 50.1545, 50.138999999999996, 49.971000000000004, 49.874, 49.7625, 49.6555, 49.6255, 49.519, 49.4195, 49.4815, 49.5065, 49.54600000000001, 49.7335, 49.86749999999999, 50.0085, 50.070499999999996, 50.1195, 50.112, 50.073, 49.937, 49.798500000000004, 49.7675, 49.731, 49.7, 49.735, 49.8915, 50.020500000000006, 50.1685, 50.37349999999999, 50.5685, 50.795, 50.935, 51.101, 51.213499999999996, 51.2875, 51.267999999999994, 51.162, 51.1075, 50.994, 50.927, 50.937, 51.003, 51.052, 51.239, 51.408, 51.765, 52.232000000000006, 52.72868999999999, 53.27219, 53.86119, 54.412189999999995, 54.85919, 55.259190000000004, 55.56469, 55.89969, 56.186189999999996, 56.42918999999999, 56.628, 56.7615, 56.79, 56.773559999999996, 56.65856, 56.48456, 56.32106, 56.163059999999994, 55.974059999999994, 55.81906, 55.67256, 55.49856, 55.31606000000001, 55.1015, 54.993500000000004, 54.98, 54.9765, 54.9285, 54.7795, 54.587, 54.3895, 54.248000000000005, 54.08149999999999, 54.033500000000004, 54.0735, 54.06, 54.039, 54.01899999999999, 54.09100000000001, 54.19249, 54.35149, 54.416489999999996, 54.546989999999994, 54.61699, 54.584990000000005, 54.63899, 54.655989999999996, 54.56199, 54.42199000000001, 54.319849999999995, 54.09985, 53.99785000000001, 53.81085, 53.54485, 53.37585, 53.19185, 53.029849999999996, 52.99485, 52.986850000000004, 53.01950000000001, 53.0865, 53.1605, 53.2745, 53.4885, 53.6425], "in_sma_50": [51.63, 51.935, 51.916666666666664, 51.885000000000005, 51.824, 51.785000000000004, 51.675714285714285, 51.545, 51.48555555555556, 51.379999999999995, 51.343636363636364, 51.33083333333334, 51.31384615384616, 51.300000000000004, 51.211999999999996, 51.165625, 51.13529411764706, 51.11666666666667, 51.08947368421053, 51.067, 51.01639047619047, 50.98632727272727, 50.956052173913044, 50.926633333333335, 50.891168, 50.85746923076923, 50.81922962962963, 50.77675714285714, 50.76238620689656, 50.75347333333333, 50.736909677419355, 50.72638125, 50.70846060606061, 50.64556470588235, 50.60054857142857, 50.553311111111114, 50.504708108108105, 50.47379473684211, 50.44356923076923, 50.419979999999995, 50.430712195121956, 50.43593333333334, 50.43812093023256, 50.43827727272728, 50.43764888888889, 50.434873913043475, 50.41232340425532, 50.39998333333333, 50.37590204081632, 50.350584, 50.307984, 50.248484, 50.215284000000004, 50.181084, 50.151484, 50.132884, 50.131283999999994, 50.140884, 50.134684, 50.149283999999994, 50.158683999999994, 50.165484000000006, 50.175684000000004, 50.188083999999996, 50.212984000000006, 50.23158399999999, 50.233484, 50.218484, 50.20958400000001, 50.197283999999996, 50.212799999999994, 50.2383, 50.2781, 50.3177, 50.3788, 50.44030000000001, 50.530100000000004, 50.631899999999995, 50.727138000000004, 50.826437999999996, 50.955038, 51.089838, 51.222138, 51.375338, 51.516938, 51.667738, 51.836238, 51.99263800000001, 52.148938, 52.294838, 52.416737999999995, 52.54325, 52.64465, 52.725550000000005, 52.80765, 52.898649999999996, 53.01695000000001, 53.13255, 53.261050000000004, 53.37995, 53.49255, 53.60385, 53.68985, 53.775349999999996, 53.86295, 53.93735000000001, 53.99455, 54.04585, 54.105250000000005, 54.154849999999996, 54.195150000000005, 54.251549999999995, 54.317550000000004, 54.36715, 54.42804999999999, 54.483650000000004, 54.55915, 54.651948000000004, 54.754048000000004, 54.839348, 54.91914800000001, 54.987548, 55.033948, 55.084548, 55.111448, 55.114447999999996, 55.090548, 55.069517999999995, 55.028279999999995, 54.98447999999999, 54.90908, 54.81408, 54.73728, 54.67108, 54.604479999999995, 54.53348, 54.450680000000006, 54.38758, 54.31998000000001, 54.26428, 54.20598, 54.157068, 54.134068], "in_sma_200": [51.63, 51.935, 51.916666666666664, 51.885000000000005, 51.824, 51.785000000000004, 51.675714285714285, 51.545, 51.48555555555556, 51.379999999999995, 51.343636363636364, 51.33083333333334, 51.31384615384616, 51.300000000000004, 51.211999999999996, 51.165625, 51.13529411764706, 51.11666666666667, 51.08947368421053, 51.067, 51.01639047619047, 50.98632727272727, 50.956052173913044, 50.926633333333335, 50.891168, 50.85746923076923, 50.81922962962963, 50.77675714285714, 50.76238620689656, 50.75347333333333, 50.736909677419355, 50.72638125, 50.70846060606061, 50.64556470588235, 50.60054857142857, 50.553311111111114, 50.504708108108105, 50.47379473684211, 50.44356923076923, 50.419979999999995, 50.430712195121956, 50.43593333333334, 50.43812093023256, 50.43827727272728, 50.43764888888889, 50.434873913043475, 50.41232340425532, 50.39998333333333, 50.37590204081632, 50.350584, 50.33390588235294, 50.31335, 50.31158867924528, 50.3073, 50.30353090909091, 50.30989642857143, 50.32095087719298, 50.33455517241379, 50.34074915254237, 50.35440333333334, 50.372363934426225, 50.39103548387097, 50.41054285714286, 50.431315624999996, 50.44352615384616, 50.458018181818176, 50.462301492537314, 50.456238235294116, 50.45187246376812, 50.445774285714286, 50.45048169014084, 50.46686388888889, 50.491701369863016, 50.515191891891895, 50.54958933333333, 50.583015789473684, 50.63148311688312, 50.6839, 50.74007721518988, 50.79907625, 50.871556790123456, 50.94800121951219, 51.017904819277106, 51.07995357142857, 51.13960117647059, 51.20123372093023, 51.269955172413795, 51.33677386363636, 51.401641573033714, 51.46156777777778, 51.52193516483517, 51.58121413043478, 51.62442688172043, 51.65491170212766, 51.68501789473684, 51.718090625, 51.75491443298969, 51.794149999999995, 51.833047474747474, 51.865267, 51.89759108910891, 51.926340196078435, 51.9515213592233, 51.97463173076923, 51.99849238095238, 52.02095943396226, 52.03758598130841, 52.05274722222222, 52.06758440366972, 52.08187909090909, 52.09433963963964, 52.114479464285715, 52.13930707964602, 52.15755877192982, 52.17592782608696, 52.193204310344825, 52.213091452991456, 52.234081355932204, 52.25950924369748, 52.27643, 52.29703801652893, 52.319603278688525, 52.33814308943089, 52.357674193548384, 52.3743328, 52.38120317460318, 52.387020472440945, 52.39703203125, 52.40217131782946, 52.40884692307692, 52.41259618320611, 52.412425, 52.41616616541353, 52.41992611940298, 52.42288962962963, 52.42632426470588, 52.43080364963503, 52.442138405797095, 52.4514035971223, 52.46253642857143, 52.47372411347518, 52.48820492957746, 52.50192377622378], "in_ema_10": [51.63, 51.74090909090909, 51.766198347107434, 51.77052592036062, 51.735884843931416, 51.70936032685297, 51.584022085606975, 51.410563524587516, 51.337733792844325, 51.17269128505445, 51.13765650595364, 51.147173504871155, 51.14041468580366, 51.13670292474845, 50.926393302066906, 50.84341270169111, 50.80824675592908, 50.80674734576015, 50.76915691925831, 50.74567384302952, 50.610860417024156, 50.56434034120158, 50.51446027916492, 50.46637659204403, 50.388853575308744, 50.320880197979875, 50.230720161983534, 50.12149831435016, 50.16486225719559, 50.22488730134184, 50.22763506473422, 50.25897414387345, 50.23643339044192, 49.933445501270654, 49.77645541013053, 49.61709988101588, 49.4603544481039, 49.43665363935773, 49.410898432201776, 49.427098717255994, 49.68762622320945, 49.862603273535, 49.98394813289227, 50.06777574509368, 50.12999833689482, 50.16272591200485, 50.019503018913056, 49.98322974274704, 49.844460698611215, 49.71092238977281, 49.67257286435957, 49.59846870720328, 49.711474396802686, 49.778479051929466, 49.83693740612411, 49.986585150465174, 50.15993330492604, 50.3326727040304, 50.39945948511578, 50.53773957873109, 50.70360510987089, 50.853858726258, 50.99315713966563, 51.12894675063551, 51.146410977792684, 51.19251807273946, 51.11115115042319, 50.91821457761897, 50.77944829077915, 50.64227587427384, 50.66731662440587, 50.84234996542298, 51.10374088080062, 51.308515266109595, 51.633330672271484, 51.898179640949394, 52.33760152441314, 52.77076488361075, 53.19824399568152, 53.60947236010306, 54.16593193099341, 54.7066715799037, 55.078185838103025, 55.287606594811564, 55.44440539575491, 55.62542259652675, 55.90807303352188, 56.1338779365179, 56.31135467533282, 56.39929018890867, 56.50032833637982, 56.58674136612895, 56.40733384501459, 56.05872769137557, 55.77804992930729, 55.611131760342325, 55.55274416755281, 55.56133613708866, 55.576547748527084, 55.481720885158516, 55.41777163331151, 55.3109040636185, 55.16710332477877, 55.01944817481899, 54.92136668848826, 54.82293638149039, 54.636947948492136, 54.46204832149356, 54.318039535767454, 54.19475962017337, 54.062076052869116, 54.11442586143836, 54.260893886631386, 54.25345863451658, 54.256466155513564, 54.24256321814746, 54.29300626939337, 54.3651687658673, 54.52786535389143, 54.48461710772935, 54.53650490632401, 54.62986765062873, 54.62443716869623, 54.64908495620601, 54.6110695096231, 54.36178414423708, 54.13600520892124, 54.05100426184465, 53.870821668781986, 53.76158136536708, 53.604930208027604, 53.384033806568034, 53.29784584173748, 53.22914659778521, 53.1547563072788, 53.106618796864474, 53.09450628834365, 53.25823241773571, 53.34400834178376, 53.46509773418671, 53.56962541888004, 53.74423897908366, 53.87255916470481], "in_ema_50": [51.63, 51.65392156862745, 51.66278738946559, 51.66777611929047, 51.664333918533984, 51.6614188629052, 51.63626518200696, 51.59680380232041, 51.573791888503926, 51.528937304641026, 51.50741035151785, 51.49496288675245, 51.479866302958236, 51.46575389892066, 51.40748904013946, 51.37072476405556, 51.342461047818084, 51.32118806555071, 51.29290618062715, 51.267302016680986, 51.217768604262126, 51.18393454134989, 51.14887828482637, 51.113628156009646, 51.07152509106809, 51.030092734555616, 50.98283419594559, 50.92978187453596, 50.90743748729926, 50.891263468189486, 50.86572372433892, 50.84746004887465, 50.81952043911487, 50.731303951306444, 50.66615477674541, 50.59689380510833, 50.524662675496245, 50.47781315881012, 50.43142832905286, 50.394901727913535, 50.413140875838494, 50.422429468942866, 50.42664792114119, 50.4273676105082, 50.42668652774317, 50.42211058547874, 50.381047425263894, 50.35904556544963, 50.31437711190258, 50.267146636926014, 50.23706245508578, 50.198942358807905, 50.19976814865858, 50.1950713585151, 50.19134306994589, 50.20972177308526, 50.23836013492506, 50.2725420904182, 50.28930514569592, 50.32345004194314, 50.36762847167086, 50.41321166886024, 50.46053670145396, 50.510711732769494, 50.53872303736677, 50.57249860452886, 50.579263365135574, 50.55850793905183, 50.542684098304704, 50.52238276111628, 50.532485397935254, 50.57552518625152, 50.64236733581028, 50.704627440288306, 50.79836754066916, 50.88823548025077, 51.022618402593885, 51.167613759354914, 51.32268380800766, 51.48493150181128, 51.688267521348095, 51.90206095188346, 52.09217620867235, 52.254443808332255, 52.40721071780943, 52.56535931711102, 52.74632561840078, 52.91901873140468, 53.08337093801626, 53.228925018878364, 53.375045606373334, 53.5162438178881, 53.59795974659838, 53.63294171732001, 53.667532238209425, 53.71429567984827, 53.77608800612873, 53.847613966672704, 53.91809969346985, 53.96268401921613, 54.00846111650177, 54.04067832761935, 54.059475255948, 54.0710644615971, 54.08710114937761, 54.09858737881378, 54.086878069840694, 54.07072598867047, 54.055011244016725, 54.03873629327097, 54.01623683078976, 54.0293255825235, 54.06425399105199, 54.070361677677404, 54.078190631493975, 54.082183155749114, 54.09935244375895, 54.122511171454676, 54.16711857649567, 54.17193745584878, 54.19539088895275, 54.22890497173892, 54.24345771794524, 54.26371427802582, 54.27062744359344, 54.23021068109958, 54.186673007330974, 54.166352497239565, 54.12296612479879, 54.0895164728459, 54.04286876802841, 53.978050384968476, 53.936166056146185, 53.89631640688555, 53.85410792034102, 53.81629976660216, 53.785856638500114, 53.79405833895109, 53.79154624722752, 53.80011306106174, 53.80952039200049, 53.83777449427499, 53.86178333763675], "in_ema_200": [51.63, 51.636069651741295, 51.63849681938566, 51.640004313720134, 51.63940725587217, 51.638915641385886, 51.63275727679498, 51.622779592448765, 51.616682283071164, 51.60487449916001, 51.59865684245196, 51.59459060521363, 51.58976880814683, 51.58509449164786, 51.56912340217873, 51.55818685091327, 51.54915016582956, 51.5416959353238, 51.53232582651461, 51.523446962569196, 51.5083300773695, 51.49685415620164, 51.48484565713496, 51.472558635670936, 51.45830432088814, 51.44394308386438, 51.42783419745778, 51.40994529997064, 51.39949808305551, 51.39049810212959, 51.37905035981984, 51.36930856519477, 51.35702688792915, 51.329295277103995, 51.306814727083065, 51.28286632183846, 51.25771342311371, 51.238532195023026, 51.21919356621683, 51.20208716257288, 51.19868331020897, 51.193223774784, 51.186624533243865, 51.17924518465438, 51.17159100371255, 51.163017958899495, 51.14522673542786, 51.132040399751965, 51.11301512214249, 51.093084623414704, 51.07723303512202, 51.05920086561832, 51.050850608248986, 51.041190403191784, 51.03182532455306, 51.0281255700799, 51.027248698735825, 51.028072094768305, 51.02480769581538, 51.02615289287195, 51.03037027702248, 51.035341717052106, 51.04115921240483, 51.0481128520824, 51.04987292320595, 51.05335677471634, 51.05028854810225, 51.040335428220644, 51.03152612047715, 51.021510935198776, 51.0191078413162, 51.025186370258325, 51.03767207801695, 51.04953603743967, 51.06988891268903, 51.08998952052297, 51.12207917703518, 51.15787938422887, 51.19732237543057, 51.23973707816261, 51.293769545046565, 51.35194099235954, 51.40565302228631, 51.45365647480088, 51.50038626112127, 51.54953664658275, 51.605561157562036, 51.66072970325794, 51.7149512982504, 51.765499046526514, 51.81713587193421, 51.8684638732085, 51.90559358591289, 51.93130907262023, 51.957017440056845, 51.98590283866324, 52.018779427333264, 52.05441346288219, 52.09014069210724, 52.119641779747965, 52.14959559288481, 52.17626628350287, 52.199587017000354, 52.22103391235358, 52.24351118685753, 52.26476978201318, 52.28004570458022, 52.29392584682321, 52.307618126954324, 52.32087565802941, 52.33225997984006, 52.35233699496603, 52.377885880588266, 52.396215374313755, 52.41485999745491, 52.43242357956979, 52.45319548425069, 52.47545125057656, 52.503158203307144, 52.52093772367225, 52.543316452789945, 52.56825857763781, 52.588474910198634, 52.61008212502253, 52.62829026308201, 52.634376927130944, 52.63920899750775, 52.64945069902509, 52.65353576669648, 52.659669739167164, 52.662061085046105, 52.65935400957301, 52.66184799952751, 52.66441667614913, 52.66596476892377, 52.66819397520314, 52.67189353763893, 52.685058776070385, 52.695456201184115, 52.70853623898328, 52.72178463461529, 52.73977682730569, 52.75679397330265], "in_macd": [0.0, 0.04866096866096825, 0.05751316953595875, 0.05661374663704066, 0.03851176292265279, 0.024688137358133133, -0.031893770276269606, -0.10697197403226966, -0.13426148439344132, -0.20037991576595005, -0.20602392990947038, -0.19134589050727158, -0.18404718851971325, -0.17543370760616028, -0.25762618030801576, -0.27999776227888873, -0.27997552294235106, -0.26480168274486005, -0.265850079367965, -0.2604509590086579, -0.3039718651771821, -0.30662132881148096, -0.31038804443594614, -0.31299287241025553, -0.328218958459523, -0.33840214315956274, -0.35768068224751204, -0.3842643731882376, -0.3424793518661531, -0.29506967018228636, -0.2749045956985441, -0.2432093994996194, -0.23674496487652874, -0.3538255934210994, -0.4016371902190343, -0.4480806100439807, -0.4909285246071846, -0.47303525510989886, -0.4564176194056415, -0.4218434875073669, -0.2814581307493782, -0.18501424006149847, -0.11691701242784802, -0.06901272282965465, -0.03348642502104582, -0.013248027307504628, -0.07182765271932112, -0.08140624638703997, -0.13584638391716908, -0.18572573515681512, -0.1915773552430764, -0.2127251788976352, -0.15068743185892686, -0.11153321487008583, -0.07799035865523507, -0.006149199413918893, 0.07254286779125607, 0.1469307510113751, 0.17083087887885284, 0.22430441633766662, 0.2867773654425747, 0.338837056445648, 0.38294265986462506, 0.4227069627158002, 0.40796153659958634, 0.40571983196039696, 0.3470892105825598, 0.24175651052205893, 0.16485189924363652, 0.09234997417657098, 0.09472197050092745, 0.1633071873305454, 0.2670328451049713, 0.3412676727617949, 0.464542621236383, 0.5554327646710462, 0.7180340706136334, 0.8695532240374391, 1.0104157718875797, 1.136234397446664, 1.3183859200647845, 1.483565763482801, 1.5649623272606519, 1.569418753841454, 1.548643375762694, 1.5378519157207933, 1.5709030291840236, 1.5765025849836007, 1.5597329767355887, 1.5036914548690774, 1.4554117274253002, 1.4026431463519629, 1.235581230737786, 1.0020645591798143, 0.8096846648346272, 0.6772538682412801, 0.600081547625507, 0.557509711842485, 0.5213920660085876, 0.44008744815001677, 0.3773549133816161, 0.2999735267296657, 0.21119923773763105, 0.12607751003461232, 0.06792142696205161, 0.013606302879992427, -0.07537114536527412, -0.15419540088090855, -0.2145939440811162, -0.2618623873965973, -0.30987199526602893, -0.27335676501824935, -0.19616270411166425, -0.18928801019212216, -0.17775612167747568, -0.17387494267964598, -0.1417301449727404, -0.10137703970411138, -0.02312800236027357, -0.03893712692153173, -0.012588866940504317, 0.030534001898651297, 0.028074323617090613, 0.03859082270000869, 0.02086339807608084, -0.08898986506888917, -0.1836157565349552, -0.21190537797947684, -0.2801960457439492, -0.31375487609223995, -0.3659875223640654, -0.4434234985330079, -0.4575579699071568, -0.46261992930392637, -0.4692910378990618, -0.4635855983323012, -0.4418666858702238, -0.3436325899427288, -0.2838921149004676, -0.21151547929868997, -0.15000654280955672, -0.061017985243317696, 0.0030159898896968684], "in_signal": [0.0, 0.009732193732193651, 0.01928838889294667, 0.02675346044176547, 0.029105120937942937, 0.02822172422198098, 0.016198625322330865, -0.00843549454858924, -0.033600692517559656, -0.06695653716723773, -0.09477001571568427, -0.11408519067400175, -0.12807759024314405, -0.13754881371574731, -0.161564287034201, -0.18525098208313856, -0.20419589025498106, -0.21631704875295685, -0.22622365487595847, -0.23306911570249836, -0.2472496655974351, -0.2591239982402443, -0.2693768074793847, -0.2781000204655589, -0.28812380806435167, -0.2981794750833939, -0.3100797165162175, -0.3249166478506215, -0.32842918865372783, -0.32175728495943956, -0.3123867471072605, -0.2985512775857323, -0.2861900150438916, -0.29971713071933315, -0.3201011426192734, -0.34569703610421487, -0.37474333380480884, -0.3944017180658269, -0.40680489833378985, -0.4098126161685053, -0.3841417190846799, -0.34431622328004363, -0.2988363811096045, -0.2528716494536145, -0.20899460456710078, -0.16984528911518157, -0.15024176183600949, -0.1364746587462156, -0.1363490037804063, -0.14622435005568807, -0.15529495109316574, -0.16678099665405963, -0.1635622836950331, -0.15315646993004364, -0.13812324767508194, -0.11172843802284933, -0.07487417686002826, -0.03051319128574759, 0.0097556227471725, 0.052665381465271326, 0.099487778260732, 0.14735763389771522, 0.1944746390910972, 0.2401211038160378, 0.2736891903727475, 0.30009531869027745, 0.30949409706873393, 0.2959465797593989, 0.26972764365624646, 0.23425210976031138, 0.20634608190843462, 0.1977383029928568, 0.2115972114152797, 0.23753130368458275, 0.2829335671949428, 0.3374334066901635, 0.41355353947485746, 0.5047534763873738, 0.605885935487415, 0.7119556278792648, 0.8332416863163687, 0.9633065017496554, 1.0836376668518548, 1.1807938842497747, 1.2543637825523586, 1.3110614091860457, 1.3630297331856416, 1.4057243035452336, 1.4365260381833047, 1.4499591215204592, 1.4510496427014274, 1.4413683434315345, 1.400210920892785, 1.3205816485501911, 1.2184022518070785, 1.1101725750939189, 1.0081543696002366, 0.9180254380486863, 0.8386987636406665, 0.7589765005425366, 0.6826521831103526, 0.6061164518342151, 0.5271330090148983, 0.4469219092188412, 0.37112181276748324, 0.2996187107899851, 0.22462073955893325, 0.14885751147096488, 0.07616722036054867, 0.008561298809119475, -0.05512536000591021, -0.09877164100837804, -0.11824985362903528, -0.13245748494165266, -0.14151721228881725, -0.147988758366983, -0.14673703568813448, -0.13766503649132988, -0.11475762966511863, -0.09959352911640126, -0.08219259668122188, -0.05964727696524724, -0.042102956848779675, -0.025964200939022006, -0.016598681136001436, -0.031076917922578984, -0.06158468564505423, -0.09164882411193875, -0.12935826843834083, -0.16623758996912066, -0.2061875764481096, -0.2536347608650893, -0.2944194026735028, -0.3280595079995875, -0.35630581397948236, -0.37776177085004614, -0.3905827538540817, -0.3811927210718112, -0.36173259983754247, -0.331689175729772, -0.295352649145729, -0.24848571636524674, -0.19818537511425804], "in_upper_bb": [null, 52.797670273047586, 52.5299637670457, 52.4015268628058, 52.347946562160686, 52.291082997145736, 52.41588157697189, 52.55313831250621, 52.493777312467756, 52.5415698190141, 52.471688586798855, 52.41004039353444, 52.354344062270734, 52.305033485856235, 52.39630691002918, 52.368421048103485, 52.32645148859053, 52.28301844490009, 52.24748872314974, 52.21191277534925, 52.19155834151599, 51.97275785642802, 51.818450704639815, 51.65862758750677, 51.54087567315049, 51.39012023034876, 51.368808828964404, 51.404794312087645, 51.3377446647288, 51.341357894632196, 51.27119636394822, 51.148890952392534, 51.02225233262458, 51.155139547653775, 51.22893453686345, 51.270788430265085, 51.27555725946799, 51.17016294096851, 51.086481565190795, 50.9770975518559, 51.11180179802272, 51.15870773581309, 51.19234794465312, 51.21722339476676, 51.256311922869315, 51.28375041052251, 51.2797100509353, 51.28517383653167, 51.23731833172213, 51.163626653874125, 51.11090419190478, 51.02806304261584, 51.03909840227173, 51.02683985579869, 51.04903080927352, 51.122969510380955, 51.202877761135674, 51.35013979499775, 51.395275581622286, 51.5188997049337, 51.63351437640822, 51.78287982007136, 51.94913964443405, 52.13057713061915, 52.20905156921513, 52.31148061388202, 52.30043980965564, 52.29353600169862, 52.22947200977424, 52.136865980447446, 52.08985547471625, 52.067409698295336, 52.284973124025754, 52.43720067090073, 52.77998531241743, 53.08433004801339, 53.68776715367593, 54.28600387265681, 54.87737090821603, 55.46217339402732, 56.27108765517957, 57.0659966783879, 57.65019062320454, 58.05968381025241, 58.3916112961728, 58.72631598364257, 59.08738215332989, 59.27800896626361, 59.36058908252253, 59.23887144110266, 59.12504696960958, 59.03278135299425, 58.82585807642128, 58.530803737886714, 58.35387128489789, 58.108233313465924, 58.02918845431577, 57.98147963595034, 57.962392102493105, 57.98320731943415, 57.93941762227588, 57.82656597480493, 57.77543256121873, 57.77785367539661, 57.75790980768991, 57.693073483336825, 57.51453494592899, 57.29841072119092, 57.0298408644896, 56.781880269252596, 56.43652055310229, 55.93915478240947, 55.82899055939251, 55.823004624946904, 55.81555038312685, 55.77834461338173, 55.682611320211315, 55.519007797208566, 55.41996916502458, 55.331223658378704, 55.264484704884104, 55.3052504575043, 55.31324239082951, 55.35221518550663, 55.34927830564801, 55.407583801964755, 55.47337784342945, 55.47371004641857, 55.53233633134669, 55.55846497983513, 55.616418333692856, 55.7221193901769, 55.65117694991385, 55.646977177620656, 55.6324198849726, 55.60927831651687, 55.528700883959495, 55.440617368077994, 55.19938568536804, 55.16455847594217, 55.04400733022887, 54.92310804984105, 54.89269709861983], "in_lower_bb": [null, 51.07232972695242, 51.30336956628763, 51.36847313719421, 51.30005343783931, 51.27891700285427, 50.93554699445668, 50.53686168749379, 50.47733379864336, 50.21843018098589, 50.21558414047387, 50.25162627313224, 50.27334824542158, 50.29496651414377, 50.02769308997081, 49.96282895189651, 49.944136746703585, 49.95031488843325, 49.93145864527132, 49.92208722465075, 49.779861658484, 49.810162143571986, 49.80546929536018, 49.81129241249323, 49.7750443268495, 49.76829976965125, 49.670111171035586, 49.53412568791235, 49.536175335271196, 49.53906210536779, 49.53522363605178, 49.57852904760746, 49.607667667375416, 49.21978045234623, 49.054985463136546, 48.85613156973491, 48.661862740532015, 48.62025705903149, 48.573438434809205, 48.5688224481441, 48.51969820197727, 48.50229226418691, 48.49265205534688, 48.487276605233234, 48.48518807713069, 48.48724958947749, 48.4462899490647, 48.459826163468335, 48.39368166827787, 48.32887334612587, 48.307595808095215, 48.27693695738415, 48.27440159772827, 48.43766014420131, 48.51846919072649, 48.62053048961906, 48.759122238864315, 48.78986020500225, 48.8852244183777, 48.927600295066284, 48.87198562359179, 48.810620179928634, 48.75336035556595, 48.701422869380856, 48.70444843078487, 48.71101938611799, 48.859060190344366, 48.88896399830137, 49.046527990225755, 49.23063401955256, 49.405644525283755, 49.66459030170466, 49.65302687597425, 49.71579932909926, 49.672514687582556, 49.611169951986604, 49.34523284632409, 49.10799612734319, 48.95881909178396, 48.80401660597269, 48.517102344820415, 48.283193321612096, 48.211999376795475, 48.25150618974757, 48.412078703827206, 48.58137401635744, 48.863807846670106, 49.38318103373639, 49.99610091747747, 50.79481855889735, 51.52614303039042, 52.152968647005736, 52.69189192357873, 53.21294626211329, 53.53187871510211, 53.954516686534085, 54.13106154568422, 54.26677036404967, 54.338167897506885, 54.276852680565845, 54.166642377724116, 54.048494025195076, 53.87662743878128, 53.6867063246034, 53.53965019231009, 53.398486516663176, 53.239025054071, 53.10764927880908, 53.0322191355104, 52.964679730747406, 52.96103944689771, 53.19584521759055, 53.23800944060747, 53.21699537505309, 53.199949616873155, 53.169155386618286, 53.18788867978868, 53.260482202791444, 53.32102083497543, 53.3332663416213, 53.36400529511591, 53.34523954249569, 53.34524760917049, 53.34677481449338, 53.34571169435198, 53.173406198035245, 53.03961215657056, 53.03862995358143, 52.91900366865331, 52.855875020164866, 52.741421666307154, 52.439720609823084, 52.30966305008616, 52.18386282237935, 52.053420115027414, 51.94756168348312, 51.88013911604052, 51.898732631922016, 51.98696431463195, 51.993791524057826, 52.04134266977112, 52.11024195015895, 52.125652901380185], "out_sma_10": [52.69, 52.667500000000004, 52.80833333333334, 53.088750000000005, 53.245000000000005, 53.35333333333333, 53.25571428571429, 53.35375, 53.46222222222222, 53.501999999999995, 53.63298999999999, 53.748490000000004, 53.84049, 53.785489999999996, 53.69848999999999, 53.648990000000005, 53.73799, 53.68199, 53.49249, 53.36749, 53.1785, 52.986000000000004, 52.822, 52.723, 52.723, 52.673, 52.556000000000004, 52.349000000000004, 52.190999999999995, 51.988, 51.822, 51.653999999999996, 51.3755], "out_sma_50": [52.69, 52.667500000000004, 52.80833333333334, 53.088750000000005, 53.245000000000005, 53.35333333333333, 53.25571428571429, 53.35375, 53.46222222222222, 53.501999999999995, 53.54726363636364, 53.568324999999994, 53.6023, 53.58642142857143, 53.54732666666666, 53.53811875, 53.53940588235294, 53.53610555555556, 53.47815263157894, 53.434745, 53.37166190476191, 53.30363181818182, 53.263039130434784, 53.2266625, 53.217596, 53.205380769230764, 53.17518148148148, 53.112139285714285, 53.03430689655172, 52.95249666666667, 52.87177096774193, 52.788121875, 52.691057575757576], "out_sma_200": [52.69, 52.667500000000004, 52.80833333333334, 53.088750000000005, 53.245000000000005, 53.35333333333333, 53.25571428571429, 53.35375, 53.46222222222222, 53.501999999999995, 53.54726363636364, 53.568324999999994, 53.6023, 53.58642142857143, 53.54732666666666, 53.53811875, 53.53940588235294, 53.53610555555556, 53.47815263157894, 53.434745, 53.37166190476191, 53.30363181818182, 53.263039130434784, 53.2266625, 53.217596, 53.205380769230764, 53.17518148148148, 53.112139285714285, 53.03430689655172, 52.95249666666667, 52.87177096774193, 52.788121875, 52.691057575757576], "out_ema_10": [52.69, 52.68181818181817, 52.75603305785123, 52.96948159278737, 53.133212212280576, 53.27171908277502, 53.16231561317956, 53.32189459260145, 53.50518648485573, 53.56969803306377, 53.647916572506716, 53.67556810477822, 53.73637390390945, 53.67157864865318, 53.549473439807144, 53.5222964507513, 53.52915164152378, 53.520214979428545, 53.32290316498698, 53.19328440771662, 52.996323606313595, 52.79244658698384, 52.71563811662314, 52.65643118632802, 52.71889824335929, 52.75182583547578, 52.68603931993472, 52.45403217085568, 52.163299048881925, 51.87542649453975, 51.61625804098706, 51.35784748808032, 51.03551158115662], "out_ema_50": [52.69, 52.688235294117646, 52.703990772779704, 52.75206956600403, 52.795909975180344, 52.83901154478112, 52.83238364106421, 52.879741145336205, 52.93661404159754, 52.97282525565254, 53.01310269660734, 53.04396141438745, 53.0818452804899, 53.09353762243148, 53.08986948037534, 53.102031461537095, 53.11999101206506, 53.13410901159192, 53.106692971921646, 53.087214816160014, 53.04889266650668, 53.002857659977, 52.97803971252693, 52.95497933164352, 52.95674484804966, 52.954519559890855, 52.932381537934354, 52.87268030115261, 52.79355558346035, 52.70674948214818, 52.618249502456095, 52.523220110202914, 52.407995792155745], "out_ema_200": [52.69, 52.68955223880597, 52.69353679364372, 52.70583991012488, 52.717423592611205, 52.72914077079418, 52.72855230541315, 52.74160153620507, 52.75740649604383, 52.768377575685186, 52.780631530155986, 52.79077450000518, 52.80290609702005, 52.8086483249104, 52.81055232167746, 52.81641747270555, 52.823816303822916, 52.83034549482966, 52.826411708811456, 52.82425835847503, 52.81715131013199, 52.80777667023018, 52.803420683461724, 52.79930704482031, 52.80130398964797, 52.80228603950222, 52.79818369085046, 52.78437091780717, 52.76517319723198, 52.7434301803441, 52.720609979544655, 52.695479531987004, 52.664529486892604], "out_macd": [0.0, -0.003589743589742511, 0.029137263496238575, 0.12145457943544358, 0.18761253831161184, 0.23930196434495343, 0.17935149227027836, 0.23962560682977596, 0.3072520429452865, 0.31924139268882357, 0.3361567932834646, 0.3296323146236091, 0.3375161867320031, 0.289590261042207, 0.21842789463519097, 0.19209352899282095, 0.1820356239568639, 0.16569925250183815, 0.06764996714530724, 0.004019900644941288, -0.08576456627864104, -0.17387758661730857, -0.20144331381577985, -0.21914930163434576, -0.18186311771288644, -0.15855498936743828, -0.17917050146866842, -0.2714570650640127, -0.3849413292476598, -0.4914040282035401, -0.5795852991438508, -0.6624101091495831, -0.7684134775683304], "out_signal": [0.0, -0.0007179487179485022, 0.005253093724888914, 0.02849339086699985, 0.060317220355922255, 0.0961141691537285, 0.11276163377703849, 0.138134428387586, 0.1719579512991261, 0.20141463957706562, 0.22836307031834546, 0.2486169191793982, 0.26639677268991924, 0.2710354703603768, 0.2605139552153396, 0.24682986997083586, 0.23387102076804148, 0.22023666711480083, 0.18971932712090211, 0.15257944182570995, 0.10491064020483976, 0.0491529948404101, -0.000966266890827891, -0.044602873839531466, -0.07205492261420246, -0.08935493596484963, -0.10731804906561339, -0.14014585226529325, -0.18910494766176655, -0.24956476377012127, -0.3155688708448672, -0.38493711850581036, -0.4616323903183144], "out_upper_bb": [null, 52.73113961030679, 53.29826530139965, 54.27961453189829, 54.49075278446407, 54.58750782126713, 54.49512850987327, 54.62821067024447, 54.82045739249936, 54.80703469515394, 54.82121460016947, 54.79172270423491, 54.79896219683473, 54.74226127954512, 54.701555266125844, 54.655639981341935, 54.621493218177974, 54.58625792651046, 54.61692450097435, 54.60917527258236, 54.68184884905733, 54.779216164868835, 54.80819847961517, 54.76005582263973, 54.69171949492945, 54.61172709899437, 54.62286401497674, 54.61945379389912, 54.59231074972357, 54.62964066748247, 54.5868828328068, 54.55167154723469, 54.49619573507548], "out_lower_bb": [null, 52.60386038969322, 52.31840136526702, 51.89788546810172, 51.99924721553594, 52.11915884539953, 52.01630006155531, 52.079289329755525, 52.10398705194509, 52.19696530484605, 52.27331267255781, 52.34492729576508, 52.40563780316527, 52.430581577597735, 52.39309806720748, 52.42059751865807, 52.4573185465279, 52.48595318460065, 52.33938076218354, 52.26031472741764, 52.129641150942675, 51.95527383513117, 51.854291520384834, 51.74843417736028, 51.72977050507054, 51.71026290100563, 51.67112598502327, 51.411536206100884, 51.09117925027643, 50.725849332517534, 50.41361716719319, 50.088328452765325, 49.70130426492454], "overall_sma_10": [51.63, 51.935, 51.916666666666664, 51.885000000000005, 51.824, 51.785000000000004, 51.675714285714285, 51.545, 51.48555555555556, 51.379999999999995, 51.315, 51.21, 51.132999999999996, 51.065999999999995, 50.906, 50.794, 50.757, 50.774, 50.733, 50.754, 50.65642, 50.572919999999996, 50.49092, 50.40392, 50.40992, 50.36442, 50.28192, 50.164919999999995, 50.14092, 50.12642, 50.15, 50.1545, 50.138999999999996, 49.971000000000004, 49.874, 49.7625, 49.6555, 49.6255, 49.519, 49.4195, 49.4815, 49.5065, 49.54600000000001, 49.7335, 49.86749999999999, 50.0085, 50.070499999999996, 50.1195, 50.112, 50.073, 49.937, 49.798500000000004, 49.7675, 49.731, 49.7, 49.735, 49.8915, 50.020500000000006, 50.1685, 50.37349999999999, 50.5685, 50.795, 50.935, 51.101, 51.213499999999996, 51.2875, 51.267999999999994, 51.162, 51.1075, 50.994, 50.927, 50.937, 51.003, 51.052, 51.239, 51.408, 51.765, 52.232000000000006, 52.72868999999999, 53.27219, 53.86119, 54.412189999999995, 54.85919, 55.259190000000004, 55.56469, 55.89969, 56.186189999999996, 56.42918999999999, 56.628, 56.7615, 56.79, 56.773559999999996, 56.65856, 56.48456, 56.32106, 56.163059999999994, 55.974059999999994, 55.81906, 55.67256, 55.49856, 55.31606000000001, 55.1015, 54.993500000000004, 54.98, 54.9765, 54.9285, 54.7795, 54.587, 54.3895, 54.248000000000005, 54.08149999999999, 54.033500000000004, 54.0735, 54.06, 54.039, 54.01899999999999, 54.09100000000001, 54.19249, 54.35149, 54.416489999999996, 54.546989999999994, 54.61699, 54.584990000000005, 54.63899, 54.655989999999996, 54.56199, 54.42199000000001, 54.319849999999995, 54.09985, 53.99785000000001, 53.81085, 53.54485, 53.37585, 53.19185, 53.029849999999996, 52.99485, 52.986850000000004, 53.01950000000001, 53.0865, 53.1605, 53.2745, 53.4885, 53.6425, 53.6195, 53.602, 53.622, 53.711, 53.6985, 53.714999999999996, 53.581, 53.580999999999996, 53.561, 53.501999999999995, 53.63299000000001, 53.748490000000004, 53.84049, 53.78549, 53.69849000000001, 53.648990000000005, 53.73799, 53.68199, 53.49249, 53.36749, 53.1785, 52.986000000000004, 52.822, 52.723, 52.723, 52.673, 52.556, 52.349000000000004, 52.190999999999995, 51.988, 51.822, 51.653999999999996, 51.3755], "overall_sma_50": [51.63, 51.935, 51.916666666666664, 51.885000000000005, 51.824, 51.785000000000004, 51.675714285714285, 51.545, 51.48555555555556, 51.379999999999995, 51.343636363636364, 51.33083333333334, 51.31384615384616, 51.300000000000004, 51.211999999999996, 51.165625, 51.13529411764706, 51.11666666666667, 51.08947368421053, 51.067, 51.01639047619047, 50.98632727272727, 50.956052173913044, 50.926633333333335, 50.891168, 50.85746923076923, 50.81922962962963, 50.77675714285714, 50.76238620689656, 50.75347333333333, 50.736909677419355, 50.72638125, 50.70846060606061, 50.64556470588235, 50.60054857142857, 50.553311111111114, 50.504708108108105, 50.47379473684211, 50.44356923076923, 50.419979999999995, 50.430712195121956, 50.43593333333334, 50.43812093023256, 50.43827727272728, 50.43764888888889, 50.434873913043475, 50.41232340425532, 50.39998333333333, 50.37590204081632, 50.350584, 50.307984, 50.248484, 50.215284000000004, 50.181084, 50.151484, 50.132884, 50.131283999999994, 50.140884, 50.134684, 50.149283999999994, 50.158683999999994, 50.165484000000006, 50.175684000000004, 50.188083999999996, 50.212984000000006, 50.23158399999999, 50.233484, 50.218484, 50.20958400000001, 50.197283999999996, 50.212799999999994, 50.2383, 50.2781, 50.3177, 50.3788, 50.44030000000001, 50.530100000000004, 50.631899999999995, 50.727138000000004, 50.826437999999996, 50.955038, 51.089838, 51.222138, 51.375338, 51.516938, 51.667738, 51.836238, 51.99263800000001, 52.148938, 52.294838, 52.416737999999995, 52.54325, 52.64465, 52.725550000000005, 52.80765, 52.898649999999996, 53.01695000000001, 53.13255, 53.261050000000004, 53.37995, 53.49255, 53.60385, 53.68985, 53.775349999999996, 53.86295, 53.93735000000001, 53.99455, 54.04585, 54.105250000000005, 54.154849999999996, 54.195150000000005, 54.251549999999995, 54.317550000000004, 54.36715, 54.42804999999999, 54.483650000000004, 54.55915, 54.651948000000004, 54.754048000000004, 54.839348, 54.91914800000001, 54.987548, 55.033948, 55.084548, 55.111448, 55.114447999999996, 55.090548, 55.069517999999995, 55.028279999999995, 54.98447999999999, 54.90908, 54.81408, 54.73728, 54.67108, 54.604479999999995, 54.53348, 54.450680000000006, 54.38758, 54.31998000000001, 54.26428, 54.20598, 54.157068, 54.134068, 54.09806799999999, 54.06066799999999, 54.025268, 53.998067999999996, 53.963468000000006, 53.928468, 53.880767999999996, 53.858968, 53.848968000000006, 53.835768, 53.828666000000005, 53.815065999999995, 53.807666, 53.79926600000001, 53.785766, 53.780365999999994, 53.778766000000005, 53.779066, 53.740766, 53.694565999999995, 53.652366, 53.604466, 53.568265999999994, 53.525666, 53.491868000000004, 53.44466799999999, 53.406667999999996, 53.339468, 53.255568000000004, 53.17516799999999, 53.088968, 53.004068, 52.930968], "overall_sma_200": [51.63, 51.935, 51.916666666666664, 51.885000000000005, 51.824, 51.785000000000004, 51.675714285714285, 51.545, 51.48555555555556, 51.379999999999995, 51.343636363636364, 51.33083333333334, 51.31384615384616, 51.300000000000004, 51.211999999999996, 51.165625, 51.13529411764706, 51.11666666666667, 51.08947368421053, 51.067, 51.01639047619047, 50.98632727272727, 50.956052173913044, 50.926633333333335, 50.891168, 50.85746923076923, 50.81922962962963, 50.77675714285714, 50.76238620689656, 50.75347333333333, 50.736909677419355, 50.72638125, 50.70846060606061, 50.64556470588235, 50.60054857142857, 50.553311111111114, 50.504708108108105, 50.47379473684211, 50.44356923076923, 50.419979999999995, 50.430712195121956, 50.43593333333334, 50.43812093023256, 50.43827727272728, 50.43764888888889, 50.434873913043475, 50.41232340425532, 50.39998333333333, 50.37590204081632, 50.350584, 50.33390588235294, 50.31335, 50.31158867924528, 50.3073, 50.30353090909091, 50.30989642857143, 50.32095087719298, 50.33455517241379, 50.34074915254237, 50.35440333333334, 50.372363934426225, 50.39103548387097, 50.41054285714286, 50.431315624999996, 50.44352615384616, 50.458018181818176, 50.462301492537314, 50.456238235294116, 50.45187246376812, 50.445774285714286, 50.45048169014084, 50.46686388888889, 50.491701369863016, 50.515191891891895, 50.54958933333333, 50.583015789473684, 50.63148311688312, 50.6839, 50.74007721518988, 50.79907625, 50.871556790123456, 50.94800121951219, 51.017904819277106, 51.07995357142857, 51.13960117647059, 51.20123372093023, 51.269955172413795, 51.33677386363636, 51.401641573033714, 51.46156777777778, 51.52193516483517, 51.58121413043478, 51.62442688172043, 51.65491170212766, 51.68501789473684, 51.718090625, 51.75491443298969, 51.794149999999995, 51.833047474747474, 51.865267, 51.89759108910891, 51.926340196078435, 51.9515213592233, 51.97463173076923, 51.99849238095238, 52.02095943396226, 52.03758598130841, 52.05274722222222, 52.06758440366972, 52.08187909090909, 52.09433963963964, 52.114479464285715, 52.13930707964602, 52.15755877192982, 52.17592782608696, 52.193204310344825, 52.213091452991456, 52.234081355932204, 52.25950924369748, 52.27643, 52.29703801652893, 52.319603278688525, 52.33814308943089, 52.357674193548384, 52.3743328, 52.38120317460318, 52.387020472440945, 52.39703203125, 52.40217131782946, 52.40884692307692, 52.41259618320611, 52.412425, 52.41616616541353, 52.41992611940298, 52.42288962962963, 52.42632426470588, 52.43080364963503, 52.442138405797095, 52.4514035971223, 52.46253642857143, 52.47372411347518, 52.48820492957746, 52.50192377622378, 52.503229861111116, 52.504207586206896, 52.5082198630137, 52.5178918367347, 52.5270277027027, 52.536208724832214, 52.53710066666667, 52.54705364238411, 52.558783552631574, 52.56728823529412, 52.57659090909091, 52.584483870967745, 52.593621794871794, 52.598630573248414, 52.601170886075955, 52.60619496855346, 52.61215625, 52.617546583850924, 52.616419753086426, 52.616380368098156, 52.613292682926826, 52.60881818181818, 52.60737951807229, 52.60607784431138, 52.60842261904762, 52.61014792899408, 52.608852941176465, 52.60184210526316, 52.59168604651163, 52.58005780346821, 52.56781609195402, 52.554257142857146, 52.537386363636365], "overall_ema_10": [51.63, 51.74090909090909, 51.766198347107434, 51.77052592036062, 51.735884843931416, 51.70936032685297, 51.584022085606975, 51.410563524587516, 51.337733792844325, 51.17269128505445, 51.13765650595364, 51.147173504871155, 51.14041468580366, 51.13670292474845, 50.926393302066906, 50.84341270169111, 50.80824675592908, 50.80674734576015, 50.76915691925831, 50.74567384302952, 50.610860417024156, 50.56434034120158, 50.51446027916492, 50.46637659204403, 50.388853575308744, 50.320880197979875, 50.230720161983534, 50.12149831435016, 50.16486225719559, 50.22488730134184, 50.22763506473422, 50.25897414387345, 50.23643339044192, 49.933445501270654, 49.77645541013053, 49.61709988101588, 49.4603544481039, 49.43665363935773, 49.410898432201776, 49.427098717255994, 49.68762622320945, 49.862603273535, 49.98394813289227, 50.06777574509368, 50.12999833689482, 50.16272591200485, 50.019503018913056, 49.98322974274704, 49.844460698611215, 49.71092238977281, 49.67257286435957, 49.59846870720328, 49.711474396802686, 49.778479051929466, 49.83693740612411, 49.986585150465174, 50.15993330492604, 50.3326727040304, 50.39945948511578, 50.53773957873109, 50.70360510987089, 50.853858726258, 50.99315713966563, 51.12894675063551, 51.146410977792684, 51.19251807273946, 51.11115115042319, 50.91821457761897, 50.77944829077915, 50.64227587427384, 50.66731662440587, 50.84234996542298, 51.10374088080062, 51.308515266109595, 51.633330672271484, 51.898179640949394, 52.33760152441314, 52.77076488361075, 53.19824399568152, 53.60947236010306, 54.16593193099341, 54.7066715799037, 55.078185838103025, 55.287606594811564, 55.44440539575491, 55.62542259652675, 55.90807303352188, 56.1338779365179, 56.31135467533282, 56.39929018890867, 56.50032833637982, 56.58674136612895, 56.40733384501459, 56.05872769137557, 55.77804992930729, 55.611131760342325, 55.55274416755281, 55.56133613708866, 55.576547748527084, 55.481720885158516, 55.41777163331151, 55.3109040636185, 55.16710332477877, 55.01944817481899, 54.92136668848826, 54.82293638149039, 54.636947948492136, 54.46204832149356, 54.318039535767454, 54.19475962017337, 54.062076052869116, 54.11442586143836, 54.260893886631386, 54.25345863451658, 54.256466155513564, 54.24256321814746, 54.29300626939337, 54.3651687658673, 54.52786535389143, 54.48461710772935, 54.53650490632401, 54.62986765062873, 54.62443716869623, 54.64908495620601, 54.6110695096231, 54.36178414423708, 54.13600520892124, 54.05100426184465, 53.870821668781986, 53.76158136536708, 53.604930208027604, 53.384033806568034, 53.29784584173748, 53.22914659778521, 53.1547563072788, 53.106618796864474, 53.09450628834365, 53.25823241773571, 53.34400834178376, 53.46509773418671, 53.56962541888004, 53.74423897908366, 53.87255916470481, 53.65754840748575, 53.47344869703379, 53.403730752118555, 53.49941606991518, 53.56679496629423, 53.62646860878618, 53.45256522537051, 53.55937154803042, 53.69948581202489, 53.72867020983854, 53.77798471714062, 53.78198749584232, 53.823444314780076, 53.74281807572915, 53.60776024377839, 53.5699856540005, 53.568170080545855, 53.55213915681024, 53.3490229464811, 53.21465513802998, 53.013808749297255, 52.806752613061384, 52.72734304705022, 52.666007947586536, 52.72673377529807, 52.758236725243876, 52.69128459338135, 52.4583237582211, 52.16681034763545, 51.87829937533809, 51.618608579822066, 51.359770656218046, 51.037085082360214], "overall_ema_50": [51.63, 51.65392156862745, 51.66278738946559, 51.66777611929047, 51.664333918533984, 51.6614188629052, 51.63626518200696, 51.59680380232041, 51.573791888503926, 51.528937304641026, 51.50741035151785, 51.49496288675245, 51.479866302958236, 51.46575389892066, 51.40748904013946, 51.37072476405556, 51.342461047818084, 51.32118806555071, 51.29290618062715, 51.267302016680986, 51.217768604262126, 51.18393454134989, 51.14887828482637, 51.113628156009646, 51.07152509106809, 51.030092734555616, 50.98283419594559, 50.92978187453596, 50.90743748729926, 50.891263468189486, 50.86572372433892, 50.84746004887465, 50.81952043911487, 50.731303951306444, 50.66615477674541, 50.59689380510833, 50.524662675496245, 50.47781315881012, 50.43142832905286, 50.394901727913535, 50.413140875838494, 50.422429468942866, 50.42664792114119, 50.4273676105082, 50.42668652774317, 50.42211058547874, 50.381047425263894, 50.35904556544963, 50.31437711190258, 50.267146636926014, 50.23706245508578, 50.198942358807905, 50.19976814865858, 50.1950713585151, 50.19134306994589, 50.20972177308526, 50.23836013492506, 50.2725420904182, 50.28930514569592, 50.32345004194314, 50.36762847167086, 50.41321166886024, 50.46053670145396, 50.510711732769494, 50.53872303736677, 50.57249860452886, 50.579263365135574, 50.55850793905183, 50.542684098304704, 50.52238276111628, 50.532485397935254, 50.57552518625152, 50.64236733581028, 50.704627440288306, 50.79836754066916, 50.88823548025077, 51.022618402593885, 51.167613759354914, 51.32268380800766, 51.48493150181128, 51.688267521348095, 51.90206095188346, 52.09217620867235, 52.254443808332255, 52.40721071780943, 52.56535931711102, 52.74632561840078, 52.91901873140468, 53.08337093801626, 53.228925018878364, 53.375045606373334, 53.5162438178881, 53.59795974659838, 53.63294171732001, 53.667532238209425, 53.71429567984827, 53.77608800612873, 53.847613966672704, 53.91809969346985, 53.96268401921613, 54.00846111650177, 54.04067832761935, 54.059475255948, 54.0710644615971, 54.08710114937761, 54.09858737881378, 54.086878069840694, 54.07072598867047, 54.055011244016725, 54.03873629327097, 54.01623683078976, 54.0293255825235, 54.06425399105199, 54.070361677677404, 54.078190631493975, 54.082183155749114, 54.09935244375895, 54.122511171454676, 54.16711857649567, 54.17193745584878, 54.19539088895275, 54.22890497173892, 54.24345771794524, 54.26371427802582, 54.27062744359344, 54.23021068109958, 54.186673007330974, 54.166352497239565, 54.12296612479879, 54.0895164728459, 54.04286876802841, 53.978050384968476, 53.936166056146185, 53.89631640688555, 53.85410792034102, 53.81629976660216, 53.785856638500114, 53.79405833895109, 53.79154624722752, 53.80011306106174, 53.80952039200049, 53.83777449427499, 53.86178333763675, 53.81583104988629, 53.7699161067535, 53.74325273001807, 53.75057615237031, 53.755259440512646, 53.76073946245333, 53.717965365886535, 53.73059417506745, 53.75410028584913, 53.75825321581583, 53.76772956029364, 53.7689950677331, 53.77844624154749, 53.76282089874171, 53.73290635369302, 53.7198512025678, 53.7135825279573, 53.704422428821715, 53.654641157103214, 53.61367483721681, 53.55470719654165, 53.488836326089036, 53.44496039173261, 53.403589395978386, 53.38776236084198, 53.36863442512269, 53.330256604529644, 53.25495242395986, 53.1608366426281, 53.059627362525035, 52.95728903458288, 52.84896397440316, 52.72096538717167], "overall_ema_200": [51.63, 51.636069651741295, 51.63849681938566, 51.640004313720134, 51.63940725587217, 51.638915641385886, 51.63275727679498, 51.622779592448765, 51.616682283071164, 51.60487449916001, 51.59865684245196, 51.59459060521363, 51.58976880814683, 51.58509449164786, 51.56912340217873, 51.55818685091327, 51.54915016582956, 51.5416959353238, 51.53232582651461, 51.523446962569196, 51.5083300773695, 51.49685415620164, 51.48484565713496, 51.472558635670936, 51.45830432088814, 51.44394308386438, 51.42783419745778, 51.40994529997064, 51.39949808305551, 51.39049810212959, 51.37905035981984, 51.36930856519477, 51.35702688792915, 51.329295277103995, 51.306814727083065, 51.28286632183846, 51.25771342311371, 51.238532195023026, 51.21919356621683, 51.20208716257288, 51.19868331020897, 51.193223774784, 51.186624533243865, 51.17924518465438, 51.17159100371255, 51.163017958899495, 51.14522673542786, 51.132040399751965, 51.11301512214249, 51.093084623414704, 51.07723303512202, 51.05920086561832, 51.050850608248986, 51.041190403191784, 51.03182532455306, 51.0281255700799, 51.027248698735825, 51.028072094768305, 51.02480769581538, 51.02615289287195, 51.03037027702248, 51.035341717052106, 51.04115921240483, 51.0481128520824, 51.04987292320595, 51.05335677471634, 51.05028854810225, 51.040335428220644, 51.03152612047715, 51.021510935198776, 51.0191078413162, 51.025186370258325, 51.03767207801695, 51.04953603743967, 51.06988891268903, 51.08998952052297, 51.12207917703518, 51.15787938422887, 51.19732237543057, 51.23973707816261, 51.293769545046565, 51.35194099235954, 51.40565302228631, 51.45365647480088, 51.50038626112127, 51.54953664658275, 51.605561157562036, 51.66072970325794, 51.7149512982504, 51.765499046526514, 51.81713587193421, 51.8684638732085, 51.90559358591289, 51.93130907262023, 51.957017440056845, 51.98590283866324, 52.018779427333264, 52.05441346288219, 52.09014069210724, 52.119641779747965, 52.14959559288481, 52.17626628350287, 52.199587017000354, 52.22103391235358, 52.24351118685753, 52.26476978201318, 52.28004570458022, 52.29392584682321, 52.307618126954324, 52.32087565802941, 52.33225997984006, 52.35233699496603, 52.377885880588266, 52.396215374313755, 52.41485999745491, 52.43242357956979, 52.45319548425069, 52.47545125057656, 52.503158203307144, 52.52093772367225, 52.543316452789945, 52.56825857763781, 52.588474910198634, 52.61008212502253, 52.62829026308201, 52.634376927130944, 52.63920899750775, 52.64945069902509, 52.65353576669648, 52.659669739167164, 52.662061085046105, 52.65935400957301, 52.66184799952751, 52.66441667614913, 52.66596476892377, 52.66819397520314, 52.67189353763893, 52.685058776070385, 52.695456201184115, 52.70853623898328, 52.72178463461529, 52.73977682730569, 52.75679397330265, 52.75612935665288, 52.75502359191007, 52.758356690498026, 52.77001483288113, 52.78095995892212, 52.792044934455234, 52.790830556997975, 52.80326010369451, 52.8184515454488, 52.82881521166324, 52.840467796621816, 52.85001538073503, 52.8615575162501, 52.86671614792921, 52.868042355412506, 52.87333546630393, 52.88016794922628, 52.88613642734344, 52.881647507668376, 52.87894454739307, 52.87129335786677, 52.86137999112183, 52.856490637976336, 52.85184894008602, 52.85332307998567, 52.853787526950995, 52.8491727256878, 52.83485259906404, 52.81515257320271, 52.792912249091245, 52.769599689398795, 52.7439817820416, 52.71254912749392], "overall_macd": [0.0, 0.04866096866096825, 0.05751316953595875, 0.05661374663704066, 0.03851176292265279, 0.024688137358133133, -0.031893770276269606, -0.10697197403226966, -0.13426148439344132, -0.20037991576595005, -0.20602392990947038, -0.19134589050727158, -0.18404718851971325, -0.17543370760616028, -0.25762618030801576, -0.27999776227888873, -0.27997552294235106, -0.26480168274486005, -0.265850079367965, -0.2604509590086579, -0.3039718651771821, -0.30662132881148096, -0.31038804443594614, -0.31299287241025553, -0.328218958459523, -0.33840214315956274, -0.35768068224751204, -0.3842643731882376, -0.3424793518661531, -0.29506967018228636, -0.2749045956985441, -0.2432093994996194, -0.23674496487652874, -0.3538255934210994, -0.4016371902190343, -0.4480806100439807, -0.4909285246071846, -0.47303525510989886, -0.4564176194056415, -0.4218434875073669, -0.2814581307493782, -0.18501424006149847, -0.11691701242784802, -0.06901272282965465, -0.03348642502104582, -0.013248027307504628, -0.07182765271932112, -0.08140624638703997, -0.13584638391716908, -0.18572573515681512, -0.1915773552430764, -0.2127251788976352, -0.15068743185892686, -0.11153321487008583, -0.07799035865523507, -0.006149199413918893, 0.07254286779125607, 0.1469307510113751, 0.17083087887885284, 0.22430441633766662, 0.2867773654425747, 0.338837056445648, 0.38294265986462506, 0.4227069627158002, 0.40796153659958634, 0.40571983196039696, 0.3470892105825598, 0.24175651052205893, 0.16485189924363652, 0.09234997417657098, 0.09472197050092745, 0.1633071873305454, 0.2670328451049713, 0.3412676727617949, 0.464542621236383, 0.5554327646710462, 0.7180340706136334, 0.8695532240374391, 1.0104157718875797, 1.136234397446664, 1.3183859200647845, 1.483565763482801, 1.5649623272606519, 1.569418753841454, 1.548643375762694, 1.5378519157207933, 1.5709030291840236, 1.5765025849836007, 1.5597329767355887, 1.5036914548690774, 1.4554117274253002, 1.4026431463519629, 1.235581230737786, 1.0020645591798143, 0.8096846648346272, 0.6772538682412801, 0.600081547625507, 0.557509711842485, 0.5213920660085876, 0.44008744815001677, 0.3773549133816161, 0.2999735267296657, 0.21119923773763105, 0.12607751003461232, 0.06792142696205161, 0.013606302879992427, -0.07537114536527412, -0.15419540088090855, -0.2145939440811162, -0.2618623873965973, -0.30987199526602893, -0.27335676501824935, -0.19616270411166425, -0.18928801019212216, -0.17775612167747568, -0.17387494267964598, -0.1417301449727404, -0.10137703970411138, -0.02312800236027357, -0.03893712692153173, -0.012588866940504317, 0.030534001898651297, 0.028074323617090613, 0.03859082270000869, 0.02086339807608084, -0.08898986506888917, -0.1836157565349552, -0.21190537797947684, -0.2801960457439492, -0.31375487609223995, -0.3659875223640654, -0.4434234985330079, -0.4575579699071568, -0.46261992930392637, -0.4692910378990618, -0.4635855983323012, -0.4418666858702238, -0.3436325899427288, -0.2838921149004676, -0.21151547929868997, -0.15000654280955672, -0.061017985243317696, 0.0030159898896968684, -0.08724817192791079, -0.1605634192559151, -0.18067578204275492, -0.12736580095502603, -0.08893358442242061, -0.05581508332796403, -0.12695226813056593, -0.07195203094592983, -0.004906807727806495, 0.010184541605219977, 0.03305229915554264, 0.03464553029433404, 0.05225110420313683, 0.015192780579518228, -0.044328045969805885, -0.05854717735780213, -0.056256785398453246, -0.06020298217789133, -0.1459704812822622, -0.19754364461153529, -0.2755847994180911, -0.35233402555522275, -0.368962803576558, -0.3761909025553578, -0.3289058985922537, -0.29608823567423315, -0.30768592728348665, -0.3914426836464884, -0.4968766929491579, -0.5957565954746258, -0.6768077259948626, -0.7529382957643378, -0.852665228822886], "overall_signal": [0.0, 0.009732193732193651, 0.01928838889294667, 0.02675346044176547, 0.029105120937942937, 0.02822172422198098, 0.016198625322330865, -0.00843549454858924, -0.033600692517559656, -0.06695653716723773, -0.09477001571568427, -0.11408519067400175, -0.12807759024314405, -0.13754881371574731, -0.161564287034201, -0.18525098208313856, -0.20419589025498106, -0.21631704875295685, -0.22622365487595847, -0.23306911570249836, -0.2472496655974351, -0.2591239982402443, -0.2693768074793847, -0.2781000204655589, -0.28812380806435167, -0.2981794750833939, -0.3100797165162175, -0.3249166478506215, -0.32842918865372783, -0.32175728495943956, -0.3123867471072605, -0.2985512775857323, -0.2861900150438916, -0.29971713071933315, -0.3201011426192734, -0.34569703610421487, -0.37474333380480884, -0.3944017180658269, -0.40680489833378985, -0.4098126161685053, -0.3841417190846799, -0.34431622328004363, -0.2988363811096045, -0.2528716494536145, -0.20899460456710078, -0.16984528911518157, -0.15024176183600949, -0.1364746587462156, -0.1363490037804063, -0.14622435005568807, -0.15529495109316574, -0.16678099665405963, -0.1635622836950331, -0.15315646993004364, -0.13812324767508194, -0.11172843802284933, -0.07487417686002826, -0.03051319128574759, 0.0097556227471725, 0.052665381465271326, 0.099487778260732, 0.14735763389771522, 0.1944746390910972, 0.2401211038160378, 0.2736891903727475, 0.30009531869027745, 0.30949409706873393, 0.2959465797593989, 0.26972764365624646, 0.23425210976031138, 0.20634608190843462, 0.1977383029928568, 0.2115972114152797, 0.23753130368458275, 0.2829335671949428, 0.3374334066901635, 0.41355353947485746, 0.5047534763873738, 0.605885935487415, 0.7119556278792648, 0.8332416863163687, 0.9633065017496554, 1.0836376668518548, 1.1807938842497747, 1.2543637825523586, 1.3110614091860457, 1.3630297331856416, 1.4057243035452336, 1.4365260381833047, 1.4499591215204592, 1.4510496427014274, 1.4413683434315345, 1.400210920892785, 1.3205816485501911, 1.2184022518070785, 1.1101725750939189, 1.0081543696002366, 0.9180254380486863, 0.8386987636406665, 0.7589765005425366, 0.6826521831103526, 0.6061164518342151, 0.5271330090148983, 0.4469219092188412, 0.37112181276748324, 0.2996187107899851, 0.22462073955893325, 0.14885751147096488, 0.07616722036054867, 0.008561298809119475, -0.05512536000591021, -0.09877164100837804, -0.11824985362903528, -0.13245748494165266, -0.14151721228881725, -0.147988758366983, -0.14673703568813448, -0.13766503649132988, -0.11475762966511863, -0.09959352911640126, -0.08219259668122188, -0.05964727696524724, -0.042102956848779675, -0.025964200939022006, -0.016598681136001436, -0.031076917922578984, -0.06158468564505423, -0.09164882411193875, -0.12935826843834083, -0.16623758996912066, -0.2061875764481096, -0.2536347608650893, -0.2944194026735028, -0.3280595079995875, -0.35630581397948236, -0.37776177085004614, -0.3905827538540817, -0.3811927210718112, -0.36173259983754247, -0.331689175729772, -0.295352649145729, -0.24848571636524674, -0.19818537511425804, -0.1759979344769886, -0.17291103143277392, -0.1744639815547701, -0.1650443454348213, -0.14982219323234117, -0.13102077125146575, -0.1302070706272858, -0.1185560626910146, -0.09582621169837299, -0.0746240610376544, -0.053088788999014994, -0.035541925140345196, -0.01798331927164879, -0.011348099301415388, -0.01794408863509349, -0.02606470637963522, -0.03210312218339882, -0.03772309418229733, -0.05937257160229031, -0.0870067862041393, -0.12472238884692967, -0.1702447161885883, -0.20998833366618225, -0.24322884744401738, -0.26036425767366467, -0.2675090532737784, -0.27554442807572005, -0.29872407918987376, -0.3383546019417306, -0.38983500064830967, -0.4472295457176203, -0.5083712957269638, -0.5772300823461483], "overall_upper_bb": [null, 52.797670273047586, 52.5299637670457, 52.4015268628058, 52.347946562160686, 52.291082997145736, 52.41588157697189, 52.55313831250621, 52.493777312467756, 52.5415698190141, 52.471688586798855, 52.41004039353444, 52.354344062270734, 52.305033485856235, 52.39630691002918, 52.368421048103485, 52.32645148859053, 52.28301844490009, 52.24748872314974, 52.21191277534925, 52.19155834151599, 51.97275785642802, 51.818450704639815, 51.65862758750677, 51.54087567315049, 51.39012023034876, 51.368808828964404, 51.404794312087645, 51.3377446647288, 51.341357894632196, 51.27119636394822, 51.148890952392534, 51.02225233262458, 51.155139547653775, 51.22893453686345, 51.270788430265085, 51.27555725946799, 51.17016294096851, 51.086481565190795, 50.9770975518559, 51.11180179802272, 51.15870773581309, 51.19234794465312, 51.21722339476676, 51.256311922869315, 51.28375041052251, 51.2797100509353, 51.28517383653167, 51.23731833172213, 51.163626653874125, 51.11090419190478, 51.02806304261584, 51.03909840227173, 51.02683985579869, 51.04903080927352, 51.122969510380955, 51.202877761135674, 51.35013979499775, 51.395275581622286, 51.5188997049337, 51.63351437640822, 51.78287982007136, 51.94913964443405, 52.13057713061915, 52.20905156921513, 52.31148061388202, 52.30043980965564, 52.29353600169862, 52.22947200977424, 52.136865980447446, 52.08985547471625, 52.067409698295336, 52.284973124025754, 52.43720067090073, 52.77998531241743, 53.08433004801339, 53.68776715367593, 54.28600387265681, 54.87737090821603, 55.46217339402732, 56.27108765517957, 57.0659966783879, 57.65019062320454, 58.05968381025241, 58.3916112961728, 58.72631598364257, 59.08738215332989, 59.27800896626361, 59.36058908252253, 59.23887144110266, 59.12504696960958, 59.03278135299425, 58.82585807642128, 58.530803737886714, 58.35387128489789, 58.108233313465924, 58.02918845431577, 57.98147963595034, 57.962392102493105, 57.98320731943415, 57.93941762227588, 57.82656597480493, 57.77543256121873, 57.77785367539661, 57.75790980768991, 57.693073483336825, 57.51453494592899, 57.29841072119092, 57.0298408644896, 56.781880269252596, 56.43652055310229, 55.93915478240947, 55.82899055939251, 55.823004624946904, 55.81555038312685, 55.77834461338173, 55.682611320211315, 55.519007797208566, 55.41996916502458, 55.331223658378704, 55.264484704884104, 55.3052504575043, 55.31324239082951, 55.35221518550663, 55.34927830564801, 55.407583801964755, 55.47337784342945, 55.47371004641857, 55.53233633134669, 55.55846497983513, 55.616418333692856, 55.7221193901769, 55.65117694991385, 55.646977177620656, 55.6324198849726, 55.60927831651687, 55.528700883959495, 55.440617368077994, 55.19938568536804, 55.16455847594217, 55.04400733022887, 54.92310804984105, 54.89269709861983, 54.70217824354675, 54.55833946915221, 54.5545746604809, 54.621656760510206, 54.64549912553445, 54.70052032384101, 54.710315031525205, 54.77993137603101, 54.84135038696194, 54.86377490450179, 54.89301204205751, 54.88524359151766, 54.89084475032268, 54.87467049775875, 54.866168774693215, 54.85709691356502, 54.82534927540269, 54.7857121016713, 54.71731046578369, 54.60917527258275, 54.681848849057694, 54.77921616486915, 54.80819847961547, 54.76005582264001, 54.69171949492973, 54.61172709899464, 54.62286401497699, 54.61945379389934, 54.59231074972374, 54.6296406674826, 54.58688283280691, 54.55167154723473, 54.496195735075496], "overall_lower_bb": [null, 51.07232972695242, 51.30336956628763, 51.36847313719421, 51.30005343783931, 51.27891700285427, 50.93554699445668, 50.53686168749379, 50.47733379864336, 50.21843018098589, 50.21558414047387, 50.25162627313224, 50.27334824542158, 50.29496651414377, 50.02769308997081, 49.96282895189651, 49.944136746703585, 49.95031488843325, 49.93145864527132, 49.92208722465075, 49.779861658484, 49.810162143571986, 49.80546929536018, 49.81129241249323, 49.7750443268495, 49.76829976965125, 49.670111171035586, 49.53412568791235, 49.536175335271196, 49.53906210536779, 49.53522363605178, 49.57852904760746, 49.607667667375416, 49.21978045234623, 49.054985463136546, 48.85613156973491, 48.661862740532015, 48.62025705903149, 48.573438434809205, 48.5688224481441, 48.51969820197727, 48.50229226418691, 48.49265205534688, 48.487276605233234, 48.48518807713069, 48.48724958947749, 48.4462899490647, 48.459826163468335, 48.39368166827787, 48.32887334612587, 48.307595808095215, 48.27693695738415, 48.27440159772827, 48.43766014420131, 48.51846919072649, 48.62053048961906, 48.759122238864315, 48.78986020500225, 48.8852244183777, 48.927600295066284, 48.87198562359179, 48.810620179928634, 48.75336035556595, 48.701422869380856, 48.70444843078487, 48.71101938611799, 48.859060190344366, 48.88896399830137, 49.046527990225755, 49.23063401955256, 49.405644525283755, 49.66459030170466, 49.65302687597425, 49.71579932909926, 49.672514687582556, 49.611169951986604, 49.34523284632409, 49.10799612734319, 48.95881909178396, 48.80401660597269, 48.517102344820415, 48.283193321612096, 48.211999376795475, 48.25150618974757, 48.412078703827206, 48.58137401635744, 48.863807846670106, 49.38318103373639, 49.99610091747747, 50.79481855889735, 51.52614303039042, 52.152968647005736, 52.69189192357873, 53.21294626211329, 53.53187871510211, 53.954516686534085, 54.13106154568422, 54.26677036404967, 54.338167897506885, 54.276852680565845, 54.166642377724116, 54.048494025195076, 53.87662743878128, 53.6867063246034, 53.53965019231009, 53.398486516663176, 53.239025054071, 53.10764927880908, 53.0322191355104, 52.964679730747406, 52.96103944689771, 53.19584521759055, 53.23800944060747, 53.21699537505309, 53.199949616873155, 53.169155386618286, 53.18788867978868, 53.260482202791444, 53.32102083497543, 53.3332663416213, 53.36400529511591, 53.34523954249569, 53.34524760917049, 53.34677481449338, 53.34571169435198, 53.173406198035245, 53.03961215657056, 53.03862995358143, 52.91900366865331, 52.855875020164866, 52.741421666307154, 52.439720609823084, 52.30966305008616, 52.18386282237935, 52.053420115027414, 51.94756168348312, 51.88013911604052, 51.898732631922016, 51.98696431463195, 51.993791524057826, 52.04134266977112, 52.11024195015895, 52.125652901380185, 52.10917175645324, 52.07351053084778, 52.0622753395191, 52.07619323948978, 52.072500874465554, 52.10097967615899, 52.0311849684748, 52.07556862396897, 52.20814961303805, 52.280725095498205, 52.3594779579425, 52.46524640848234, 52.571645249677324, 52.621819502241244, 52.53082122530679, 52.506893086434964, 52.49364072459733, 52.477277898328715, 52.33617953421629, 52.260314727417246, 52.12964115094231, 51.95527383513086, 51.854291520384535, 51.74843417736, 51.72977050507026, 51.71026290100536, 51.67112598502299, 51.41153620610066, 51.09117925027624, 50.725849332517406, 50.41361716719311, 50.08832845276525, 49.701304264924495]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/935_PETS.json b/935_PETS.json
new file mode 100644
index 0000000000000000000000000000000000000000..442daa990e1a97f7b1d0d6a0850b2bfa170aa869
--- /dev/null
+++ b/935_PETS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233080.0, 1655236800.0, 1655240340.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402340.0, 1655405880.0, 1655409660.0, 1655413140.0, 1655416740.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494140.0, 1655497800.0, 1655501520.0, 1655504940.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656098820.0, 1656102540.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356340.0, 1656359940.0, 1656363600.0, 1656367200.0, 1656370740.0, 1656437400.0, 1656441000.0, 1656444540.0, 1656448140.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656539940.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624660.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709260.0, 1656712740.0, 1656716400.0, 1657042200.0, 1657045680.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657133940.0, 1657137540.0, 1657141140.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222140.0, 1657225740.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310460.0, 1657314060.0, 1657317600.0, 1657321140.0, 1657560600.0, 1657564140.0, 1657567800.0, 1657571400.0, 1657574940.0, 1657578600.0, 1657582200.0], "input_window": [[20.48, 20.68, 21.02, 20.93, 20.96, 21.14, 20.66, 21.3, 21.1, 21.1, 20.8957, 20.98, 21.08, 21.17, 21.65, 21.64, 21.835, 21.9895, 21.835, 21.76, 21.24, 21.24, 20.91, 20.95, 20.75, 20.72, 20.98, 21.17, 21.2, 21.01, 20.94, 20.95, 20.695, 21.25, 21.46, 21.55, 21.66, 21.4547, 21.76, 21.5, 20.71, 20.82, 21.03, 21.13, 21.36, 21.36, 21.86, 21.82, 21.62, 21.56, 21.7, 21.945, 22.12, 21.81, 21.99, 21.88, 21.79, 21.795, 21.795, 21.68, 21.8, 21.755, 21.92, 21.97, 22.08, 21.98, 21.81, 21.715, 21.525, 21.32, 21.04, 20.955, 20.37, 20.525, 20.505, 20.27, 20.23, 20.25, 20.22, 20.16, 20.295, 20.35, 20.26, 20.16, 19.92, 19.71, 19.42, 19.315, 19.21, 19.58, 19.78, 19.47, 19.672, 20.07, 20.535, 20.85, 21.03, 21.14, 21.57, 21.5825, 21.265, 21.32, 21.16, 21.29, 21.26, 21.665, 21.66, 21.82, 21.95, 22.03, 22, 21.52, 21.86, 21.88, 21.64, 21.74, 21.82, 21.84, 21.685, 21.875, 21.885, 21.94, 21.875, 21.89], [20.51, 20.69, 21.07, 20.93, 20.96, 21.22, 20.67, 21.3, 21.1, 21.1, 20.91, 21, 21.08, 21.335, 21.67, 21.69, 21.835, 21.9895, 21.835, 21.7685, 21.24, 21.24, 20.91, 20.95, 20.75, 20.76, 20.98, 21.18, 21.21, 21.02, 20.94, 20.95, 20.72, 21.26, 21.46, 21.55, 21.66, 21.4547, 21.765, 21.71, 20.82, 20.82, 21.06, 21.13, 21.41, 21.375, 21.87, 21.82, 21.62, 21.56, 21.7, 21.955, 22.12, 21.83, 21.99, 21.88, 21.79, 21.795, 21.8, 21.74, 21.8, 21.755, 21.92, 21.99, 22.08, 21.98, 21.82, 21.715, 21.54, 21.32, 21.04, 20.96, 20.44, 20.55, 20.505, 20.27, 20.23, 20.25, 20.22, 20.2, 20.295, 20.37, 20.26, 20.16, 19.92, 19.8, 19.42, 19.33, 19.21, 19.58, 19.78, 19.5, 19.68, 20.07, 20.535, 20.88, 21.035, 21.16, 21.6, 21.5825, 21.265, 21.32, 21.16, 21.29, 21.72, 21.665, 21.66, 21.82, 22.01, 22.04, 22, 21.53, 21.87, 21.88, 21.64, 21.74, 21.82, 21.84, 21.685, 21.89, 21.885, 21.96, 21.875, 21.89], [20.28, 20.6, 20.89, 20.93, 20.9507, 21.14, 20.64, 21.3, 21.1, 21.07, 20.8957, 20.98, 21.07, 21.17, 21.65, 21.64, 21.835, 21.98, 21.835, 21.72, 21.24, 21.24, 20.91, 20.94, 20.75, 20.72, 20.65, 21.14, 21.2, 21.01, 20.915, 20.95, 20.685, 21.25, 21.43, 21.55, 21.66, 21.44, 21.76, 21.46, 20.71, 20.82, 21.03, 21.13, 21.36, 21.36, 21.82, 21.77, 21.61, 21.56, 21.67, 21.93, 22.12, 21.81, 21.99, 21.88, 21.79, 21.795, 21.795, 21.68, 21.77, 21.73, 21.92, 21.97, 22.06, 21.98, 21.81, 21.715, 21.525, 21.32, 21.0214, 20.95, 20.34, 20.525, 20.505, 20.25, 20.22, 20.25, 20.22, 20.16, 20.295, 20.35, 20.23, 20.16, 19.905, 19.71, 19.4, 19.315, 19.21, 19.58, 19.78, 19.47, 19.61, 20.06, 20.52, 20.85, 21.03, 21.13, 21.44, 21.565, 21.265, 21.32, 21.11, 21.29, 21.26, 21.62, 21.66, 21.82, 21.95, 22.03, 21.985, 21.44, 21.86, 21.87, 21.64, 21.74, 21.82, 21.84, 21.685, 21.875, 21.885, 21.94, 21.875, 21.885], [20.35, 20.6, 20.92, 20.93, 20.9507, 21.22, 20.67, 21.3, 21.1, 21.07, 20.91, 20.98, 21.07, 21.25, 21.66, 21.69, 21.835, 21.98, 21.835, 21.73, 21.24, 21.24, 20.91, 20.9417, 20.75, 20.76, 20.94, 21.165, 21.21, 21.02, 20.94, 20.95, 20.72, 21.2505, 21.43, 21.55, 21.66, 21.44, 21.765, 21.515, 20.79, 20.82, 21.06, 21.13, 21.41, 21.375, 21.84, 21.77, 21.61, 21.56, 21.7, 21.955, 22.12, 21.83, 21.99, 21.88, 21.79, 21.795, 21.8, 21.74, 21.77, 21.73, 21.92, 21.99, 22.06, 21.98, 21.81, 21.715, 21.53, 21.32, 21.0214, 20.96, 20.43, 20.55, 20.505, 20.25, 20.22, 20.25, 20.22, 20.2, 20.295, 20.36, 20.26, 20.16, 19.905, 19.8, 19.4, 19.32, 19.21, 19.58, 19.78, 19.5, 19.66, 20.06, 20.52, 20.88, 21.035, 21.13, 21.44, 21.565, 21.265, 21.32, 21.115, 21.29, 21.72, 21.64, 21.66, 21.82, 22.01, 22.04, 21.985, 21.53, 21.87, 21.875, 21.64, 21.74, 21.82, 21.84, 21.685, 21.89, 21.885, 21.96, 21.875, 21.885], [4988, 1519, 11547, 491, 448, 2259, 1092, 270, 295, 934, 1085, 2333, 807, 4050, 1466, 2400, 141, 744, 265, 3069, 246, 311, 218, 826, 439, 370, 34247, 2733, 423, 814, 1786, 652, 2617, 451, 4270, 239, 202, 977, 235, 4064, 1152, 602, 1001, 174, 1144, 646, 1004, 2060, 506, 141, 509, 1956, 2363, 333, 295, 531, 305, 175, 692, 628, 980, 323, 207, 1862, 344, 2275, 1106, 101, 419, 992, 922, 409, 2953, 1439, 354, 201, 689, 101, 1810, 1189, 195, 504, 1324, 366, 1134, 1277, 712, 864, 203, 819, 523, 2999, 4173, 569, 345, 340, 325, 1743, 548, 1932, 218, 139, 1817, 353, 1420, 2463, 357, 101, 3099, 1047, 209, 797, 1016, 1333, 200, 346, 315, 2721, 134, 668, 100, 405, 416, 466]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665060.0, 1657668600.0, 1657735200.0, 1657738680.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657826940.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918740.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[21.97, 22.185, 22.21, 22.185, 22.1275, 22.23, 22.15, 21.83, 21.78, 21.47, 21.23, 21.28, 21.39, 21.01, 20.94, 20.83, 20.78, 20.98, 21.18, 21.3, 21.52, 21.475, 21.73, 21.86, 21.71, 21.72, 22.05, 21.7, 21.68, 21.74, 21.79, 21.5201, 21.595], [22.07, 22.24, 22.23, 22.185, 22.1275, 22.23, 22.17, 21.83, 21.78, 21.47, 21.23, 21.28, 21.39, 21.01, 20.95, 20.83, 20.79, 20.99, 21.18, 21.32, 21.67, 21.475, 21.73, 21.86, 21.71, 21.72, 22.07, 21.7, 21.68, 21.74, 21.79, 21.5201, 21.595], [21.97, 22.185, 22.2, 22.185, 22.1275, 22.23, 22.15, 21.81, 21.78, 21.47, 21.23, 21.19, 21.38, 21.01, 20.92, 20.83, 20.78, 20.98, 21.18, 21.3, 21.51, 21.475, 21.73, 21.86, 21.7, 21.72, 22.05, 21.7, 21.64, 21.74, 21.77, 21.5201, 21.595], [22.07, 22.23, 22.23, 22.185, 22.1275, 22.23, 22.155, 21.81, 21.78, 21.47, 21.23, 21.19, 21.39, 21.01, 20.94, 20.83, 20.79, 20.99, 21.18, 21.32, 21.645, 21.475, 21.73, 21.86, 21.7, 21.72, 22.06, 21.7, 21.64, 21.74, 21.77, 21.5201, 21.595], [2844, 1074, 644, 102, 127, 833, 1037, 420, 258, 231, 460, 3311, 1031, 2854, 1079, 962, 853, 286, 100, 856, 4167, 300, 486, 1451, 1210, 1446, 2852, 319, 2531, 181, 509, 255, 200]], "text": {"content": "PetMeds\u00ae To Announce Its First Quarter Financial Results On July 25, 2022\nBy PetMed Express, Inc.\nPublished on: 2022-07-11T20:00:00Z\n\nDELRAY BEACH, Fla., July  11, 2022  (GLOBE NEWSWIRE) -- PetMed Express, Inc. (NASDAQ: PETS) will announce its financial results for the quarter ended June 30, 2022, on Monday, July 25, 2022, at 4:00 P.M. Eastern Time, then at 4:30 P.M. Eastern Time, the Company will host a conference call to review the financial results.\n\nArticle Content:\n\nJuly 11, 2022 16:00 ET\n\n\r\n            | Source:\r\n            \nPetMed Express, Inc.\n\n\n\n\n\nPetMed Express, Inc.\n\r\n                  Delray Beach, Florida, UNITED STATES\nDelray Beach, Florida, UNITED STATES\nDELRAY BEACH, Fla., July  11, 2022  (GLOBE NEWSWIRE) -- PetMed Express, Inc. (NASDAQ: PETS) will announce its financial results for the quarter ended June 30, 2022, on Monday, July 25, 2022, at 4:00 P.M. Eastern Time, then at 4:30 P.M. Eastern Time, the Company will host a conference call to review the financial results.\nTo access the call, which is open to the public, please dial (877) 407-0789 (toll free) or (201) 689-8562, ten minutes prior to the scheduled start time, and all callers will be placed on hold until the call begins at 4:30 P.M. Eastern Time. We will also provide a link at\u00a0https://www.1800petmeds.com/investor.html for those who wish to stream the call via webcast.\nFor those unable to participate in the live event, the call will be available for replay from 7:30 P.M. Eastern Time on July 25, 2022, until August 8, 2022, at 11:59 P.M. Eastern Time. To access the replay, call (844) 512-2921 (toll free) or (412) 317-6671 and enter passcode 13731566.\nFounded in 1996, PetMeds is Your Trusted Pet Health Expert and America\u2019s Most Trusted Pet Pharmacy\u00ae, delivering prescription and non-prescription pet medications and other health products for dogs, cats, and horses at competitive prices direct to the consumer through its 1-800-PetMeds toll free number and through its website at www.petmeds.com.\nThis press release may contain \u201cforward-looking\u201d statements, as defined in the Private Securities Litigation Reform Act of 1995 or by the Securities and Exchange Commission, that involve a number of risks and uncertainties, including the Company\u2019s ability to meet the objectives included in its business plan. Important factors that could cause results to differ materially from those indicated by such \u201cforward-looking\u201d statements are set forth in Management\u2019s Discussion and Analysis of Financial Condition and Results of Operations in the PetMed Express Annual Report on Form 10-K for the year ended March 31, 2022. The Company\u2019s future results may also be impacted by other risk factors listed from time to time in its SEC filings, including, but not limited to, the Company's Form 10-Q and its Annual Report on Form 10-K.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657569600000, "published_utc": "2022-07-11T20:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/11/2477623/10002/en/PetMeds-To-Announce-Its-First-Quarter-Financial-Results-On-July-25-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.108119996829687, "input_bin_label": ">+4%", "output_percentage_change": -2.059205558072807, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.117936117936105, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.35, 20.475, 20.623333333333335, 20.700000000000003, 20.750140000000002, 20.82845, 20.805814285714288, 20.8675875, 20.893411111111114, 20.911070000000002, 20.96707, 21.00507, 21.02007, 21.05207, 21.123, 21.17, 21.2865, 21.354499999999998, 21.428, 21.494, 21.527, 21.553000000000004, 21.537, 21.50617, 21.41517, 21.32217, 21.23267, 21.15117, 21.08867, 21.017670000000003, 20.98767, 20.95867, 20.93967, 20.97055, 21.038549999999997, 21.11755, 21.18955, 21.21705, 21.272550000000003, 21.322049999999997, 21.30705, 21.294050000000002, 21.32805, 21.316, 21.314, 21.2965, 21.314500000000002, 21.347500000000004, 21.332, 21.3365, 21.4275, 21.541, 21.647, 21.717, 21.775, 21.825499999999998, 21.8205, 21.823, 21.842, 21.86, 21.867, 21.8445, 21.824499999999997, 21.8405, 21.8475, 21.857499999999998, 21.8595, 21.851499999999998, 21.8245, 21.7825, 21.70764, 21.63064, 21.481640000000002, 21.33764, 21.182139999999997, 21.009140000000002, 20.85014, 20.70364, 20.57264, 20.46064, 20.387999999999998, 20.328, 20.311, 20.272, 20.211999999999996, 20.167, 20.085, 19.992, 19.891, 19.829, 19.7775, 19.691499999999998, 19.6315, 19.6215, 19.683, 19.791, 19.9545, 20.1355, 20.3585, 20.557, 20.7055, 20.8875, 21.033, 21.156, 21.276, 21.352, 21.4145, 21.4835, 21.5405, 21.588, 21.66, 21.681, 21.7565, 21.815, 21.807, 21.817, 21.833, 21.835, 21.802500000000002, 21.7875, 21.7775, 21.820500000000003, 21.821, 21.822], "in_sma_50": [20.35, 20.475, 20.623333333333335, 20.700000000000003, 20.750140000000002, 20.82845, 20.805814285714288, 20.8675875, 20.893411111111114, 20.911070000000002, 20.91097272727273, 20.916725, 20.928515384615384, 20.95147857142857, 20.998713333333335, 21.04191875, 21.088570588235292, 21.138094444444445, 21.174773684210525, 21.202535, 21.204319047619048, 21.20594090909091, 21.193073913043477, 21.1826, 21.165295999999998, 21.149707692307693, 21.14194074074074, 21.142764285714286, 21.14508275862069, 21.140913333333334, 21.134432258064518, 21.12866875, 21.11628484848485, 21.120232352941176, 21.12908285714286, 21.140775, 21.154808108108107, 21.162313157894737, 21.177766666666667, 21.1861975, 21.176534146341464, 21.16804523809524, 21.165532558139535, 21.164725, 21.170175555555556, 21.174628260869564, 21.188785106382976, 21.200893750000002, 21.209242857142858, 21.216257999999996, 21.243258, 21.270358, 21.294358000000003, 21.312358, 21.333143999999997, 21.346344, 21.368744000000003, 21.378643999999998, 21.392644, 21.406044, 21.423244, 21.438244, 21.455244000000004, 21.470043999999998, 21.478044, 21.483843999999998, 21.483344000000002, 21.478044, 21.471943999999997, 21.463744000000002, 21.459372, 21.453772, 21.444172, 21.436338, 21.431438000000004, 21.421238000000002, 21.406837999999997, 21.388537999999997, 21.368737999999997, 21.352338, 21.339438, 21.327637999999997, 21.318437999999997, 21.296628000000002, 21.266128, 21.231128, 21.185928, 21.143528, 21.092427999999998, 21.053727999999996, 21.033527999999997, 21.007127999999998, 20.979128, 20.957727999999996, 20.939928, 20.930028000000004, 20.913928000000002, 20.901128, 20.897728, 20.897828, 20.889128, 20.876428, 20.856327999999998, 20.845527999999998, 20.840128, 20.835328, 20.832728000000003, 20.833228, 20.837428, 20.843428, 20.847728000000004, 20.843728000000002, 20.842728, 20.840428000000003, 20.832028, 20.827228, 20.827428, 20.829928, 20.833028, 20.844428000000004, 20.8617, 20.881700000000002, 20.9106, 20.9373], "in_sma_200": [20.35, 20.475, 20.623333333333335, 20.700000000000003, 20.750140000000002, 20.82845, 20.805814285714288, 20.8675875, 20.893411111111114, 20.911070000000002, 20.91097272727273, 20.916725, 20.928515384615384, 20.95147857142857, 20.998713333333335, 21.04191875, 21.088570588235292, 21.138094444444445, 21.174773684210525, 21.202535, 21.204319047619048, 21.20594090909091, 21.193073913043477, 21.1826, 21.165295999999998, 21.149707692307693, 21.14194074074074, 21.142764285714286, 21.14508275862069, 21.140913333333334, 21.134432258064518, 21.12866875, 21.11628484848485, 21.120232352941176, 21.12908285714286, 21.140775, 21.154808108108107, 21.162313157894737, 21.177766666666667, 21.1861975, 21.176534146341464, 21.16804523809524, 21.165532558139535, 21.164725, 21.170175555555556, 21.174628260869564, 21.188785106382976, 21.200893750000002, 21.209242857142858, 21.216257999999996, 21.225743137254902, 21.23976730769231, 21.256375471698114, 21.266998148148147, 21.280143636363636, 21.290855357142856, 21.299612280701755, 21.308153448275863, 21.316489830508473, 21.323548333333335, 21.330867213114754, 21.337304838709677, 21.34655396825397, 21.356607812500002, 21.367429230769233, 21.37671060606061, 21.383177611940297, 21.388057352941175, 21.39011449275362, 21.38911285714286, 21.3839338028169, 21.37804583333333, 21.36505890410959, 21.354044594594594, 21.342724, 21.32834605263158, 21.313951948051947, 21.300311538461536, 21.286636708860758, 21.27305375, 21.26097901234568, 21.249991463414634, 21.238063855421686, 21.225229761904764, 21.209697647058825, 21.193305813953486, 21.172693103448275, 21.151639772727272, 21.129823595505616, 21.112603333333333, 21.09795934065934, 21.080590217391304, 21.06531505376344, 21.054620212765958, 21.048992631578948, 21.047232291666667, 21.04710618556701, 21.04795204081633, 21.05191212121212, 21.057043, 21.059101980198022, 21.061659803921568, 21.062177669902916, 21.06436826923077, 21.07061238095238, 21.07598396226415, 21.081442056074767, 21.088280555555553, 21.096736697247707, 21.105311818181818, 21.11323693693694, 21.116958035714283, 21.123622123893806, 21.13021315789474, 21.134646086956522, 21.139864655172413, 21.145677777777777, 21.15156186440678, 21.156044537815127, 21.162160833333335, 21.168134710743804, 21.174625409836064, 21.18031951219512, 21.18600241935484], "in_ema_10": [20.35, 20.395454545454545, 20.49082644628099, 20.57067618332081, 20.639771422717025, 20.745267527677566, 20.73158252264528, 20.834931154891592, 20.883125490365845, 20.91710267393569, 20.915811278674653, 20.927481955279262, 20.95339432704667, 21.007322631220003, 21.125991243725455, 21.228538290320827, 21.338804055717038, 21.455385136495757, 21.524406020769252, 21.561786744265753, 21.503280063490163, 21.455410961037405, 21.356245331757876, 21.280873453256444, 21.184351007209816, 21.107196278626212, 21.07679695523963, 21.092833872468788, 21.114136804747186, 21.097021022065878, 21.068471745326626, 21.04693142799451, 20.987489350177324, 21.0353094683269, 21.107071383176553, 21.187603858962632, 21.273494066423968, 21.3037678725287, 21.38762825934166, 21.410786757643173, 21.297916438071688, 21.21102254024047, 21.183563896560383, 21.173825006276672, 21.216765914226368, 21.24553574800339, 21.35362015745732, 21.42932558337417, 21.462175477306136, 21.479961754159568, 21.519968707948735, 21.59906530650351, 21.693780705321053, 21.718547849808132, 21.767902786206655, 21.78828409780544, 21.788596080022632, 21.78976042910943, 21.79162216927135, 21.782236320312922, 21.780011534801478, 21.770918528473935, 21.79802425056958, 21.832928932284197, 21.874214580959798, 21.89344829351256, 21.878275876510273, 21.848589353508405, 21.790664016506874, 21.705088740778347, 21.580781697000464, 21.467912297545833, 21.279200970719316, 21.146618976043076, 21.029960980398876, 20.888149893053626, 20.7666680943166, 20.67272844080449, 20.590414178840035, 20.5194297826873, 20.478624367653246, 20.457056300807203, 20.421227882478618, 20.37373190384614, 20.28850792132866, 20.199688299268903, 20.054290426674555, 19.92078307637009, 19.791549789757344, 19.75308619161964, 19.757979611325162, 19.71107422744786, 19.70178800427552, 19.766917458043608, 19.90384155658113, 20.081324909930014, 20.25472038085183, 20.41386212978786, 20.60043265164461, 20.775808533163772, 20.864752436224904, 20.947524720547648, 20.977974771357164, 21.034706631110407, 21.15930542545397, 21.24670443900779, 21.321849086460915, 21.41242197983166, 21.521072528953177, 21.615422978234417, 21.68261880037361, 21.654869927578407, 21.693984486200513, 21.726896397800417, 21.711097052745792, 21.71635213406474, 21.73519720059842, 21.754252255035073, 21.741660935937784, 21.768631674858185, 21.789789552156698, 21.820736906310024, 21.830602923344564, 21.84049330091828], "in_ema_50": [20.35, 20.35980392156863, 20.381772395232606, 20.40327151698819, 20.424739300635714, 20.45592599472843, 20.46432105375869, 20.497092777140704, 20.520736197644993, 20.542275954600093, 20.55669650540009, 20.573296642443225, 20.59277520548467, 20.618548726838213, 20.659389953236715, 20.699806033501943, 20.744323443952847, 20.79278134811156, 20.83365266779346, 20.868803543566266, 20.88336026734798, 20.897346139216687, 20.89784236905133, 20.899562276147357, 20.89369708884746, 20.8884540657554, 20.890475474941464, 20.901241142590816, 20.913349333077452, 20.917531712172455, 20.918412821499025, 20.919651534381416, 20.91182206244489, 20.92510355019215, 20.94490341096893, 20.968632688970146, 20.995745132539945, 21.013166892048183, 21.042650543340415, 21.061174051444713, 21.05053977491747, 21.041498999430512, 21.042224528864608, 21.045666704203253, 21.059954284430578, 21.07230901837448, 21.102414547065678, 21.12859436874938, 21.147473020955285, 21.163650549545274, 21.184683861327812, 21.214892337354172, 21.250386755497146, 21.27311668665412, 21.301229757765725, 21.32392663001021, 21.342204017068635, 21.35996072228163, 21.377217164545097, 21.391443942406074, 21.406289277997995, 21.41898381611572, 21.43863150960138, 21.460253803342503, 21.483773262034955, 21.503233134112016, 21.515263207284093, 21.52309602268472, 21.52336676689316, 21.51539159956402, 21.496019379973273, 21.474999012131182, 21.434018658714272, 21.39935126033332, 21.364278661888875, 21.32058145946186, 21.27742140222806, 21.237130366846568, 21.197242901480035, 21.158135336716114, 21.124286892139015, 21.09431485715317, 21.061596627460887, 21.026239896972225, 20.9822697049341, 20.93590618709355, 20.875674571913414, 20.814667725956028, 20.751739579840105, 20.705789008081673, 20.669483556784353, 20.6236214565183, 20.58583237979209, 20.565211502153186, 20.56343850206875, 20.57585267845821, 20.593858455773574, 20.61488361437069, 20.647241119689486, 20.683231664015388, 20.706046108563804, 20.73012273175738, 20.745215957962973, 20.766580038042857, 20.803969056158824, 20.836754583368283, 20.86903871735384, 20.906331316673295, 20.949612441509636, 20.992372737921023, 21.03129929721824, 21.050856187523408, 21.0829794742872, 21.114039102746528, 21.13466502028588, 21.158403646941334, 21.184348601963244, 21.210060421494095, 21.228685503004133, 21.25461940484711, 21.279340212500166, 21.306032753186432, 21.328345194237947, 21.35017479446391], "in_ema_200": [20.35, 20.352487562189058, 20.358134452117525, 20.363824656574067, 20.36966421223005, 20.378125264844677, 20.381029491065128, 20.39017347622866, 20.39723642671395, 20.403930591622267, 20.40896610812354, 20.414648037395946, 20.42116895244673, 20.429416027546765, 20.44166064418809, 20.454081931310597, 20.467822409606015, 20.482868952794014, 20.496322993064723, 20.508598386168558, 20.51587601416688, 20.523081227956265, 20.52693116598655, 20.53105821906131, 20.53323674424478, 20.535493095048317, 20.539518039376198, 20.54574174047693, 20.552351275397562, 20.557004496537886, 20.56081539706985, 20.564687880681095, 20.566233274903176, 20.573041899033495, 20.581568845311768, 20.59120497620419, 20.601839752560366, 20.610179655519968, 20.621670405216285, 20.630559256905677, 20.63214573196134, 20.634014928658242, 20.638253586084527, 20.643146585227967, 20.650776967464505, 20.65798316679322, 20.669744528317665, 20.680692343956295, 20.68993918630499, 20.698596507834292, 20.708560721686688, 20.720963102565428, 20.734883867714032, 20.745780545647225, 20.758160838725363, 20.769323417444514, 20.779479403340588, 20.789584085894415, 20.79963797558701, 20.808994811650823, 20.818557052330917, 20.827626136387327, 20.838495528065064, 20.849953284004716, 20.861993549835514, 20.873117992125707, 20.882440201159284, 20.890724378262178, 20.89708532972226, 20.90129343589418, 20.902488526084287, 20.903060779556085, 20.89835370712269, 20.89488750108167, 20.89100802345897, 20.88462983417082, 20.878016601990016, 20.87176768057718, 20.865282430024173, 20.85866270435229, 20.853054120229384, 20.848148109082825, 20.842295889091954, 20.835506875270145, 20.826248100391833, 20.81603667650734, 20.801946759328164, 20.78720102042938, 20.771507477937547, 20.759651682137175, 20.74990390420546, 20.73746704943725, 20.72674598426872, 20.720111695868038, 20.718120534715123, 20.719731275663232, 20.72286827789544, 20.72691933980693, 20.7340146697591, 20.74228318050777, 20.747484342890775, 20.753181016095844, 20.756781204990414, 20.76208686464225, 20.77161833862591, 20.78025895217192, 20.789012594438866, 20.79927117558873, 20.811318228567945, 20.823543917835927, 20.835100694772883, 20.842015115720418, 20.852243821036634, 20.862420499434283, 20.870157608892647, 20.87881275706287, 20.888177804256276, 20.897648671875615, 20.90548301344899, 20.915279202369895, 20.924928165530396, 20.935227387763927, 20.94457835902996, 20.953935788293347], "in_macd": [0.0, 0.019943019943017504, 0.06086768776227203, 0.09303524587978274, 0.1188288000074067, 0.15916587175973618, 0.14508049069093332, 0.18264800705365403, 0.19404537164491842, 0.19837042513784908, 0.1867348354227616, 0.18107464592606703, 0.18175598297650808, 0.19457747516159785, 0.23511194937884383, 0.26658355226268426, 0.29976975335671696, 0.33392111030096316, 0.3453055510943095, 0.3419138103928674, 0.29627169092144356, 0.2571358800430197, 0.19721881020900867, 0.15055650409735932, 0.09698966592900149, 0.05471377088622731, 0.03532708649788319, 0.037684218826125715, 0.0426912687263048, 0.0309709657281374, 0.015053680293924288, 0.0032090415030907593, -0.02445509477466601, -0.003531496761230102, 0.027220968881898955, 0.06057722009652977, 0.09479562523509699, 0.102974767434997, 0.13413535158095868, 0.13707728672003228, 0.07998532950169945, 0.036736812256549456, 0.021579292337911227, 0.01504187026674586, 0.03208472339883883, 0.04227972544365244, 0.0868794595192881, 0.11524814622220347, 0.12339742331169745, 0.12438734213325375, 0.1349134911571639, 0.1619648786698349, 0.19447562525474993, 0.19459685833119522, 0.20523774625911173, 0.2024608037951232, 0.1907984038157018, 0.17988571546925058, 0.16968476915257824, 0.15497252039561715, 0.14407292355873125, 0.1307006135177673, 0.13389096190712024, 0.1404487452673635, 0.14957009980581404, 0.14863019125552768, 0.13263875075310594, 0.11101994408308258, 0.07805911328368964, 0.034593401252436706, -0.023675101350423944, -0.07395526605237634, -0.15478496471000014, -0.20677649539948106, -0.24874391693226627, -0.29913156722795975, -0.3375933266650115, -0.36148680398275346, -0.3784804194996987, -0.38907678015258185, -0.3853665011181988, -0.3728827611212573, -0.3668298849285385, -0.3658844134393284, -0.3813159168202702, -0.39743671386436574, -0.4374466065471836, -0.47019000843204495, -0.499260308957993, -0.48683093975230207, -0.4555904830840021, -0.44825860981870846, -0.424642371678452, -0.36939155978305394, -0.2851991395255986, -0.18726833573954949, -0.09604313806399034, -0.015897548568169384, 0.07180509332819796, 0.1496712077105009, 0.18504014396204482, 0.21502959380057973, 0.21972184545412432, 0.23485427230001932, 0.2783357546174585, 0.3028487592294944, 0.3201982784072541, 0.3429057560717972, 0.3719454521785259, 0.3928518186190857, 0.4003670422563417, 0.3653961543110995, 0.3609557588632768, 0.35376222101825405, 0.32534834127051937, 0.3073562891459929, 0.296139082619419, 0.2855713101827, 0.26167267012336026, 0.2563199160013916, 0.2488062776892903, 0.24606703083292558, 0.23433608778782045, 0.22327240206543664], "in_signal": [0.0, 0.0039886039886035006, 0.015364420743337208, 0.030898585770626315, 0.04848462861798239, 0.07062087724633315, 0.08551279993525318, 0.10493984135893335, 0.12276094741613038, 0.13788284296047412, 0.14765324145293163, 0.1543375223475587, 0.15982121447334857, 0.16677246661099843, 0.18044036316456752, 0.19766900098419088, 0.21808915145869612, 0.24125554322714954, 0.26206554480058153, 0.2780351979190387, 0.2816824965195197, 0.2767731732242197, 0.2608623006211775, 0.23880114131641386, 0.2104388462389314, 0.1792938311683906, 0.1505004822342891, 0.12793722955265643, 0.11088803738738612, 0.09490462305553639, 0.07893443450321397, 0.06378935590318932, 0.04614046576761825, 0.03620607326184858, 0.03440905238585866, 0.03964268592799289, 0.050673273789413706, 0.06113357251853037, 0.07573392833101604, 0.08800260000881929, 0.08639914590739532, 0.07646667917722615, 0.06548920180936317, 0.055399735500839715, 0.050736733080439536, 0.04904533155308212, 0.056612157146323325, 0.06833935496149936, 0.07935096863153898, 0.08835824333188194, 0.09766929289693833, 0.11052841005151764, 0.12731785309216412, 0.14077365413997034, 0.15366647256379862, 0.16342533881006355, 0.1688999518111912, 0.17109710454280308, 0.1708146374647581, 0.16764621405092994, 0.1629315559524902, 0.15648536746554562, 0.15196648635386056, 0.14966293813656115, 0.14964437047041174, 0.14944153462743492, 0.14608097785256913, 0.13906877109867183, 0.1268668395356754, 0.10841215187902767, 0.08199470123313735, 0.05080470777603461, 0.009686773278827658, -0.03360588045683409, -0.07663348775192053, -0.12113310364712837, -0.16442514825070503, -0.20383747939711472, -0.2387660674176315, -0.2688282099646216, -0.29213586819533705, -0.3082852467805211, -0.31999417441012457, -0.32917222221596537, -0.33960096113682636, -0.35116811168233425, -0.3684238106553041, -0.38877705021065234, -0.4108737019601205, -0.42606514951855684, -0.43197021623164594, -0.4352278949490585, -0.4331107902949372, -0.4203669441925606, -0.3933333832591682, -0.35212037375524446, -0.30090492661699364, -0.2439034510072288, -0.18076174214014346, -0.11467515217001457, -0.0547320929436027, -0.0007797555947662155, 0.043320564615011894, 0.08162730615201338, 0.12096899584510243, 0.15734494852198083, 0.1899156144990355, 0.22051364281358782, 0.2508000046865755, 0.27921036747307754, 0.30344170242973034, 0.3158325928060042, 0.3248572260174587, 0.33063822501761775, 0.3295802482681981, 0.3251354564437571, 0.3193361816788895, 0.3125832073796516, 0.30240109992839337, 0.293184863142993, 0.2843091460522525, 0.2766607230083871, 0.2681957959642738, 0.25921111718450635], "in_upper_bb": [null, 20.828553390593274, 21.194764285709326, 21.258330845765606, 21.283131924891926, 21.440367690543425, 21.377113301742046, 21.50151671134776, 21.50630578758044, 21.499606807496164, 21.469308139661436, 21.45056657762392, 21.446653022997012, 21.478113719857195, 21.62433431794059, 21.7381783920637, 21.864762374344583, 22.000429731965824, 22.071745071942242, 22.110206626862123, 22.061167365482618, 22.03426516575291, 22.034778564983498, 22.03424562802839, 22.047560452812476, 22.057165156399645, 22.03864806014611, 22.03276254663495, 22.035270199560294, 22.035638341672897, 22.034448125342095, 22.035314306028276, 22.050415167873, 22.050441710693025, 22.020096534445404, 21.998219374176497, 21.96386640821269, 21.855035409298317, 21.837828973041958, 21.795517674687, 21.79439774363187, 21.78783954545295, 21.788375352720912, 21.791539198496757, 21.807208767063592, 21.81194574078476, 21.90527891815048, 21.97348929954446, 22.007685927272746, 22.030519718527824, 22.06203838077302, 22.130355936994768, 22.186778396958424, 22.222393237790175, 22.279761500205343, 22.311435662938887, 22.323775499787576, 22.34557870315549, 22.34922941704616, 22.362643636537452, 22.312733401667344, 22.232676651938654, 22.194355150658527, 22.1514340767361, 22.16121052408959, 22.13227211188944, 22.131114012752843, 22.132162565097932, 22.142940422671973, 22.18872896466831, 22.298968998106286, 22.361701879113955, 22.48290821657249, 22.548734268267538, 22.56900866902217, 22.61317802107488, 22.63905545242418, 22.63415284803359, 22.609967744082073, 22.57597330770858, 22.513324972212278, 22.43862623112851, 22.318715467401443, 22.165069846400115, 21.97776276170934, 21.77679168952949, 21.622880289785456, 21.454170844895035, 21.30218862435329, 21.1215359056865, 20.979413258977388, 20.841042430654287, 20.791845900293744, 20.72263167166199, 20.725679386706357, 20.8537486857137, 21.010068795029873, 21.168704750204707, 21.389213585040977, 21.61242315933731, 21.739699270001005, 21.863291599926736, 21.948543599566598, 22.057830664065655, 22.2330644901322, 22.367516352053087, 22.454364401585607, 22.525921920894252, 22.570727280407294, 22.628194124989324, 22.663494745052297, 22.540624378498453, 22.416458965667974, 22.31175916668218, 22.233074100760085, 22.206321602441708, 22.196709767118826, 22.189813503813603, 22.19196639003678, 22.21447248760366, 22.212669607777816, 22.218108478438605, 22.150003300840908, 22.094831227638956], "in_lower_bb": [null, 20.12144660940673, 20.051902380957344, 20.1416691542344, 20.217148075108078, 20.216532309456575, 20.23451526968653, 20.233658288652236, 20.280516434641786, 20.32253319250384, 20.35263731488402, 20.38288342237608, 20.410377746233756, 20.424843422999945, 20.37309234872608, 20.345659107936303, 20.312378802126002, 20.275759156923066, 20.277802296478807, 20.29486337313788, 20.432902634517383, 20.52380483424709, 20.5222914350165, 20.523994371971607, 20.490609547187525, 20.435004843600357, 20.480521939853894, 20.472907453365053, 20.481399800439704, 20.4760316583271, 20.480221874657907, 20.476355693971726, 20.426254832127, 20.426278289306975, 20.433623465554593, 20.441500625823505, 20.45835359178731, 20.513184590701684, 20.523391026958045, 20.544202325312998, 20.50032225636813, 20.464880454547046, 20.479344647279092, 20.49501080150324, 20.5453412329364, 20.602104259215235, 20.59877108184952, 20.591060700455536, 20.596864072727257, 20.62803028147218, 20.672511619226977, 20.704694063005228, 20.788271603041572, 20.810606762209826, 20.809238499794656, 20.810564337061113, 20.811224500212422, 20.824921296844508, 20.82477058295384, 20.833856363462548, 20.981766598332655, 21.15282334806134, 21.27714484934147, 21.4060659232639, 21.461289475910405, 21.55072788811057, 21.548885987247157, 21.54233743490207, 21.523559577328026, 21.453771035331688, 21.275671001893716, 21.11343812088604, 20.82323178342751, 20.62940573173246, 20.46063133097783, 20.253461978925124, 20.07058454757582, 19.92098715196641, 19.78717225591792, 19.667166692291417, 19.58231502778772, 19.520013768871493, 19.473924532598556, 19.444570153599884, 19.41637723829066, 19.399348310470508, 19.31225971021454, 19.24146915510497, 19.161451375646717, 19.1681040943135, 19.186086741022613, 19.17845756934572, 19.15065409970626, 19.170868328338013, 19.16932061329364, 19.104251314286305, 19.029431204970123, 18.95879524979529, 18.86028641495902, 18.77357684066269, 18.743300729999, 18.715708400073265, 18.7159564004334, 18.71966933593434, 18.725935509867803, 18.775483647946913, 18.914635598414392, 19.093078079105755, 19.328272719592707, 19.51680587501067, 19.7020052549477, 20.027875621501547, 20.373041034332022, 20.659240833317824, 20.84992589923992, 20.962678397558296, 21.050790232881177, 21.128686496186397, 21.151033609963225, 21.16102751239634, 21.224830392222184, 21.283391521561395, 21.427496699159093, 21.542168772361045], "out_sma_10": [22.07, 22.15, 22.176666666666666, 22.17875, 22.1685, 22.178749999999997, 22.17535714285714, 22.1296875, 22.090833333333332, 22.02875, 21.944750000000003, 21.84075, 21.75675, 21.63925, 21.520500000000002, 21.3805, 21.244, 21.162, 21.102, 21.087, 21.1285, 21.157, 21.191, 21.276, 21.351999999999997, 21.441, 21.568, 21.639, 21.685, 21.727, 21.7395, 21.74401, 21.730510000000002], "out_sma_50": [22.07, 22.15, 22.176666666666666, 22.17875, 22.1685, 22.178749999999997, 22.17535714285714, 22.1296875, 22.090833333333332, 22.02875, 21.956136363636364, 21.892291666666665, 21.853653846153847, 21.79339285714286, 21.7365, 21.67984375, 21.6275, 21.592083333333335, 21.570394736842104, 21.557875000000003, 21.56202380952381, 21.558068181818182, 21.56554347826087, 21.577812499999997, 21.5827, 21.58798076923077, 21.60546296296296, 21.608839285714286, 21.60991379310345, 21.614250000000002, 21.619274193548385, 21.616175, 21.61553333333333], "out_sma_200": [22.07, 22.15, 22.176666666666666, 22.17875, 22.1685, 22.178749999999997, 22.17535714285714, 22.1296875, 22.090833333333332, 22.02875, 21.956136363636364, 21.892291666666665, 21.853653846153847, 21.79339285714286, 21.7365, 21.67984375, 21.6275, 21.592083333333335, 21.570394736842104, 21.557875000000003, 21.56202380952381, 21.558068181818182, 21.56554347826087, 21.577812499999997, 21.5827, 21.58798076923077, 21.60546296296296, 21.608839285714286, 21.60991379310345, 21.614250000000002, 21.619274193548385, 21.616175, 21.61553333333333], "out_ema_10": [22.07, 22.099090909090908, 22.12289256198347, 22.134184823441018, 22.132969400997194, 22.150611328088612, 22.151409268436137, 22.0893348559932, 22.033092154903528, 21.930711763102885, 21.803309624356903, 21.691798783564735, 21.636926277462056, 21.522939681559862, 21.416950648548976, 21.310232348812796, 21.21564464902865, 21.174618349205257, 21.175596831167937, 21.201851952773765, 21.282424324996718, 21.317438084088224, 21.392449341526728, 21.477458552158232, 21.51792063358401, 21.554662336568732, 21.646541911738055, 21.656261564149315, 21.653304916122163, 21.669067658645407, 21.68741899343715, 21.656997358266757, 21.64572511130916], "out_ema_50": [22.07, 22.076274509803923, 22.082302960399847, 22.08633029528613, 22.0879447935102, 22.093515585921566, 22.095926739414836, 22.08471392610445, 22.072764360374865, 22.049126542320952, 22.01700393281817, 21.98457240604099, 21.961255841098207, 21.923951690466907, 21.885365349664283, 21.84397847320686, 21.802645984061495, 21.770777514098302, 21.74760976844739, 21.730840757920042, 21.727474453687883, 21.717573494719733, 21.718060808652293, 21.72362705145024, 21.722700500412977, 21.722594598435997, 21.735826182811056, 21.734421234465525, 21.730718440957073, 21.73108242366464, 21.73260860312877, 21.72427493241784, 21.719205327224984], "out_ema_200": [22.07, 22.071592039800997, 22.073168238409945, 22.07428099225661, 22.074810534622216, 22.07635470840707, 22.077137248621927, 22.074479166546087, 22.07154902558543, 22.065563463141793, 22.057249398831924, 22.048620051579867, 22.042066618230816, 22.03179729864643, 22.020933643933535, 22.009083557924246, 21.996953373268283, 21.98693393671835, 21.97890474331817, 21.972348477215505, 21.969091278437244, 21.964174947308518, 21.961844848330326, 21.9608314667549, 21.95823612877724, 21.95586562003319, 21.956901783017933, 21.954345546370988, 21.95121772998919, 21.949116061034072, 21.94733381167055, 21.94308272896736, 21.939619219226394], "out_macd": [0.0, 0.012763532763536034, 0.02261799823053323, 0.026491234727689772, 0.024637032727142127, 0.031080184632955365, 0.02979114199924382, 0.000920340596771041, -0.02410288375669367, -0.06816264205349398, -0.12105091260450962, -0.16429897742248656, -0.1803560199160863, -0.2211943749191505, -0.2562535490677753, -0.2895762234113697, -0.3155746010490965, -0.31639299263365217, -0.2982718693151831, -0.26950720723586485, -0.2179735579459603, -0.18867541610406136, -0.14322900393614546, -0.09562023082525783, -0.06999375353524684, -0.04752293795434781, -0.002253519046757191, 0.004521706810148629, 0.004992077987949983, 0.013280920614572977, 0.022016840956062822, 0.00867527608451013, 0.00409854832378187], "out_signal": [0.0, 0.002552706552707207, 0.006565764888272412, 0.010550858856155886, 0.013368093630353135, 0.01691051183087358, 0.01948663786454763, 0.015773378410992314, 0.007798125977455118, -0.007394027628734702, -0.030125404623889688, -0.05696011918360906, -0.08163929933010451, -0.10955031444791372, -0.13889096137188606, -0.16902801377978277, -0.19833733123364555, -0.2219484635136469, -0.23721314467395416, -0.24367195718633633, -0.23853227733826113, -0.22856090509142118, -0.21149452486036605, -0.1883196660533444, -0.1646544835497249, -0.14122817443064947, -0.11343324335387103, -0.0898422533210671, -0.07087538705926369, -0.05404412552449636, -0.038831932228384526, -0.029330490565805594, -0.022644682787888105], "out_upper_bb": [null, 22.376274169979695, 22.36141875280735, 22.329829449297385, 22.30713621460499, 22.312531538337694, 22.298795000752946, 22.412181968972405, 22.44321806626029, 22.54309559285454, 22.64177243195674, 22.6816051149855, 22.659090103161542, 22.689039609158186, 22.705567666810293, 22.71999833586693, 22.72322464606762, 22.696755563134612, 22.66046642556249, 22.62476580361681, 22.577171762903756, 22.48696523000513, 22.407899223454624, 22.349933471266944, 22.28016241126953, 22.181308751474344, 22.158193983938784, 22.14178551215192, 22.12223430289135, 22.15153376438937, 22.19057538671932, 22.199027602337793, 22.21140042186603], "out_lower_bb": [null, 21.923725830020302, 21.991914580525982, 22.027670550702616, 22.029863785395012, 22.0449684616623, 22.051919284961336, 21.847193031027594, 21.738448600406375, 21.514404407145456, 21.27050029531599, 21.10297821834783, 21.04821758914615, 20.89774610512753, 20.767432333189706, 20.63968916413307, 20.53177535393238, 20.487411103532057, 20.48032304812172, 20.490984196383195, 20.496078237096246, 20.510784769994867, 20.539850776545375, 20.565316528733057, 20.592337588730466, 20.640191248525657, 20.653806016061214, 20.659214487848082, 20.66476569710865, 20.66246623561063, 20.67742461328068, 20.701982397662206, 20.710109578133967], "overall_sma_10": [20.35, 20.475, 20.623333333333335, 20.700000000000003, 20.750140000000002, 20.82845, 20.805814285714288, 20.8675875, 20.893411111111114, 20.911070000000002, 20.96707, 21.00507, 21.02007, 21.05207, 21.123, 21.17, 21.2865, 21.354499999999998, 21.428, 21.494, 21.527, 21.553000000000004, 21.537, 21.50617, 21.41517, 21.32217, 21.23267, 21.15117, 21.08867, 21.017670000000003, 20.98767, 20.95867, 20.93967, 20.97055, 21.038549999999997, 21.11755, 21.18955, 21.21705, 21.272550000000003, 21.322049999999997, 21.30705, 21.294050000000002, 21.32805, 21.316, 21.314, 21.2965, 21.314500000000002, 21.347500000000004, 21.332, 21.3365, 21.4275, 21.541, 21.647, 21.717, 21.775, 21.825499999999998, 21.8205, 21.823, 21.842, 21.86, 21.867, 21.8445, 21.824499999999997, 21.8405, 21.8475, 21.857499999999998, 21.8595, 21.851499999999998, 21.8245, 21.7825, 21.70764, 21.63064, 21.481640000000002, 21.33764, 21.182139999999997, 21.009140000000002, 20.85014, 20.70364, 20.57264, 20.46064, 20.387999999999998, 20.328, 20.311, 20.272, 20.211999999999996, 20.167, 20.085, 19.992, 19.891, 19.829, 19.7775, 19.691499999999998, 19.6315, 19.6215, 19.683, 19.791, 19.9545, 20.1355, 20.3585, 20.557, 20.7055, 20.8875, 21.033, 21.156, 21.276, 21.352, 21.4145, 21.4835, 21.5405, 21.588, 21.66, 21.681, 21.7565, 21.815, 21.807, 21.817, 21.833, 21.835, 21.802500000000002, 21.7875, 21.7775, 21.820500000000003, 21.821, 21.822, 21.865, 21.914, 21.955000000000002, 21.9895, 22.03375, 22.06775, 22.094749999999998, 22.079749999999997, 22.070249999999998, 22.02875, 21.944750000000003, 21.84075, 21.75675, 21.63925, 21.520500000000002, 21.3805, 21.244, 21.162, 21.102, 21.087, 21.1285, 21.157, 21.191000000000003, 21.276, 21.351999999999997, 21.441, 21.567999999999998, 21.639000000000003, 21.685, 21.727, 21.7395, 21.74401, 21.730510000000002], "overall_sma_50": [20.35, 20.475, 20.623333333333335, 20.700000000000003, 20.750140000000002, 20.82845, 20.805814285714288, 20.8675875, 20.893411111111114, 20.911070000000002, 20.91097272727273, 20.916725, 20.928515384615384, 20.95147857142857, 20.998713333333335, 21.04191875, 21.088570588235292, 21.138094444444445, 21.174773684210525, 21.202535, 21.204319047619048, 21.20594090909091, 21.193073913043477, 21.1826, 21.165295999999998, 21.149707692307693, 21.14194074074074, 21.142764285714286, 21.14508275862069, 21.140913333333334, 21.134432258064518, 21.12866875, 21.11628484848485, 21.120232352941176, 21.12908285714286, 21.140775, 21.154808108108107, 21.162313157894737, 21.177766666666667, 21.1861975, 21.176534146341464, 21.16804523809524, 21.165532558139535, 21.164725, 21.170175555555556, 21.174628260869564, 21.188785106382976, 21.200893750000002, 21.209242857142858, 21.216257999999996, 21.243258, 21.270358, 21.294358000000003, 21.312358, 21.333143999999997, 21.346344, 21.368744000000003, 21.378643999999998, 21.392644, 21.406044, 21.423244, 21.438244, 21.455244000000004, 21.470043999999998, 21.478044, 21.483843999999998, 21.483344000000002, 21.478044, 21.471943999999997, 21.463744000000002, 21.459372, 21.453772, 21.444172, 21.436338, 21.431438000000004, 21.421238000000002, 21.406837999999997, 21.388537999999997, 21.368737999999997, 21.352338, 21.339438, 21.327637999999997, 21.318437999999997, 21.296628000000002, 21.266128, 21.231128, 21.185928, 21.143528, 21.092427999999998, 21.053727999999996, 21.033527999999997, 21.007127999999998, 20.979128, 20.957727999999996, 20.939928, 20.930028000000004, 20.913928000000002, 20.901128, 20.897728, 20.897828, 20.889128, 20.876428, 20.856327999999998, 20.845527999999998, 20.840128, 20.835328, 20.832728000000003, 20.833228, 20.837428, 20.843428, 20.847728000000004, 20.843728000000002, 20.842728, 20.840428000000003, 20.832028, 20.827228, 20.827428, 20.829928, 20.833028, 20.844428000000004, 20.8617, 20.881700000000002, 20.9106, 20.9373, 20.968599999999995, 21.0082, 21.0484, 21.0871, 21.12525, 21.16585, 21.203049999999998, 21.23205, 21.262450000000005, 21.288649999999997, 21.31515, 21.342950000000002, 21.38275, 21.41655, 21.45115, 21.476150000000004, 21.496350000000003, 21.52615, 21.55655, 21.581750000000003, 21.60425, 21.616149999999998, 21.630049999999997, 21.644650000000002, 21.64985, 21.652949999999997, 21.668850000000003, 21.67645, 21.686950000000003, 21.695949999999996, 21.69695, 21.694551999999998, 21.693251999999998], "overall_sma_200": [20.35, 20.475, 20.623333333333335, 20.700000000000003, 20.750140000000002, 20.82845, 20.805814285714288, 20.8675875, 20.893411111111114, 20.911070000000002, 20.91097272727273, 20.916725, 20.928515384615384, 20.95147857142857, 20.998713333333335, 21.04191875, 21.088570588235292, 21.138094444444445, 21.174773684210525, 21.202535, 21.204319047619048, 21.20594090909091, 21.193073913043477, 21.1826, 21.165295999999998, 21.149707692307693, 21.14194074074074, 21.142764285714286, 21.14508275862069, 21.140913333333334, 21.134432258064518, 21.12866875, 21.11628484848485, 21.120232352941176, 21.12908285714286, 21.140775, 21.154808108108107, 21.162313157894737, 21.177766666666667, 21.1861975, 21.176534146341464, 21.16804523809524, 21.165532558139535, 21.164725, 21.170175555555556, 21.174628260869564, 21.188785106382976, 21.200893750000002, 21.209242857142858, 21.216257999999996, 21.225743137254902, 21.23976730769231, 21.256375471698114, 21.266998148148147, 21.280143636363636, 21.290855357142856, 21.299612280701755, 21.308153448275863, 21.316489830508473, 21.323548333333335, 21.330867213114754, 21.337304838709677, 21.34655396825397, 21.356607812500002, 21.367429230769233, 21.37671060606061, 21.383177611940297, 21.388057352941175, 21.39011449275362, 21.38911285714286, 21.3839338028169, 21.37804583333333, 21.36505890410959, 21.354044594594594, 21.342724, 21.32834605263158, 21.313951948051947, 21.300311538461536, 21.286636708860758, 21.27305375, 21.26097901234568, 21.249991463414634, 21.238063855421686, 21.225229761904764, 21.209697647058825, 21.193305813953486, 21.172693103448275, 21.151639772727272, 21.129823595505616, 21.112603333333333, 21.09795934065934, 21.080590217391304, 21.06531505376344, 21.054620212765958, 21.048992631578948, 21.047232291666667, 21.04710618556701, 21.04795204081633, 21.05191212121212, 21.057043, 21.059101980198022, 21.061659803921568, 21.062177669902916, 21.06436826923077, 21.07061238095238, 21.07598396226415, 21.081442056074767, 21.088280555555553, 21.096736697247707, 21.105311818181818, 21.11323693693694, 21.116958035714283, 21.123622123893806, 21.13021315789474, 21.134646086956522, 21.139864655172413, 21.145677777777777, 21.15156186440678, 21.156044537815127, 21.162160833333335, 21.168134710743804, 21.174625409836064, 21.18031951219512, 21.18600241935484, 21.1930744, 21.20130396825397, 21.209403937007874, 21.21702578125, 21.224083720930235, 21.23182153846154, 21.238868702290077, 21.243195454545454, 21.247231578947368, 21.248894029850746, 21.248754074074075, 21.24832205882353, 21.249356204379563, 21.247621739130434, 21.245408633093525, 21.24244142857143, 21.239232624113477, 21.237477464788732, 21.237075524475525, 21.23765138888889, 21.240460689655173, 21.242067123287672, 21.245386394557823, 21.24953918918919, 21.252562416107384, 21.255678666666665, 21.261005298013245, 21.263893421052632, 21.26635163398693, 21.26942727272727, 21.27265677419355, 21.274242948717948, 21.276285987261147], "overall_ema_10": [20.35, 20.395454545454545, 20.49082644628099, 20.57067618332081, 20.639771422717025, 20.745267527677566, 20.73158252264528, 20.834931154891592, 20.883125490365845, 20.91710267393569, 20.915811278674653, 20.927481955279262, 20.95339432704667, 21.007322631220003, 21.125991243725455, 21.228538290320827, 21.338804055717038, 21.455385136495757, 21.524406020769252, 21.561786744265753, 21.503280063490163, 21.455410961037405, 21.356245331757876, 21.280873453256444, 21.184351007209816, 21.107196278626212, 21.07679695523963, 21.092833872468788, 21.114136804747186, 21.097021022065878, 21.068471745326626, 21.04693142799451, 20.987489350177324, 21.0353094683269, 21.107071383176553, 21.187603858962632, 21.273494066423968, 21.3037678725287, 21.38762825934166, 21.410786757643173, 21.297916438071688, 21.21102254024047, 21.183563896560383, 21.173825006276672, 21.216765914226368, 21.24553574800339, 21.35362015745732, 21.42932558337417, 21.462175477306136, 21.479961754159568, 21.519968707948735, 21.59906530650351, 21.693780705321053, 21.718547849808132, 21.767902786206655, 21.78828409780544, 21.788596080022632, 21.78976042910943, 21.79162216927135, 21.782236320312922, 21.780011534801478, 21.770918528473935, 21.79802425056958, 21.832928932284197, 21.874214580959798, 21.89344829351256, 21.878275876510273, 21.848589353508405, 21.790664016506874, 21.705088740778347, 21.580781697000464, 21.467912297545833, 21.279200970719316, 21.146618976043076, 21.029960980398876, 20.888149893053626, 20.7666680943166, 20.67272844080449, 20.590414178840035, 20.5194297826873, 20.478624367653246, 20.457056300807203, 20.421227882478618, 20.37373190384614, 20.28850792132866, 20.199688299268903, 20.054290426674555, 19.92078307637009, 19.791549789757344, 19.75308619161964, 19.757979611325162, 19.71107422744786, 19.70178800427552, 19.766917458043608, 19.90384155658113, 20.081324909930014, 20.25472038085183, 20.41386212978786, 20.60043265164461, 20.775808533163772, 20.864752436224904, 20.947524720547648, 20.977974771357164, 21.034706631110407, 21.15930542545397, 21.24670443900779, 21.321849086460915, 21.41242197983166, 21.521072528953177, 21.615422978234417, 21.68261880037361, 21.654869927578407, 21.693984486200513, 21.726896397800417, 21.711097052745792, 21.71635213406474, 21.73519720059842, 21.754252255035073, 21.741660935937784, 21.768631674858185, 21.789789552156698, 21.820736906310024, 21.830602923344564, 21.84049330091828, 21.88222179166041, 21.945454193176698, 21.9971897944173, 22.031337104523246, 22.0488212673372, 22.081762855094073, 22.095078699622423, 22.04324620878198, 21.995383261730712, 21.899859032325125, 21.77806648099328, 21.671145302630865, 21.6200279748798, 21.509113797628928, 21.405638561696396, 21.300977005024322, 21.2080720950199, 21.1684226231981, 21.170527600798444, 21.19770440065327, 21.279030873261767, 21.31466162357781, 21.390177692018206, 21.475599929833074, 21.516399942590695, 21.553418134846932, 21.645523928511125, 21.655428668781827, 21.65262345627604, 21.668510100589486, 21.686962809573213, 21.65662411692354, 21.645419732028348], "overall_ema_50": [20.35, 20.35980392156863, 20.381772395232606, 20.40327151698819, 20.424739300635714, 20.45592599472843, 20.46432105375869, 20.497092777140704, 20.520736197644993, 20.542275954600093, 20.55669650540009, 20.573296642443225, 20.59277520548467, 20.618548726838213, 20.659389953236715, 20.699806033501943, 20.744323443952847, 20.79278134811156, 20.83365266779346, 20.868803543566266, 20.88336026734798, 20.897346139216687, 20.89784236905133, 20.899562276147357, 20.89369708884746, 20.8884540657554, 20.890475474941464, 20.901241142590816, 20.913349333077452, 20.917531712172455, 20.918412821499025, 20.919651534381416, 20.91182206244489, 20.92510355019215, 20.94490341096893, 20.968632688970146, 20.995745132539945, 21.013166892048183, 21.042650543340415, 21.061174051444713, 21.05053977491747, 21.041498999430512, 21.042224528864608, 21.045666704203253, 21.059954284430578, 21.07230901837448, 21.102414547065678, 21.12859436874938, 21.147473020955285, 21.163650549545274, 21.184683861327812, 21.214892337354172, 21.250386755497146, 21.27311668665412, 21.301229757765725, 21.32392663001021, 21.342204017068635, 21.35996072228163, 21.377217164545097, 21.391443942406074, 21.406289277997995, 21.41898381611572, 21.43863150960138, 21.460253803342503, 21.483773262034955, 21.503233134112016, 21.515263207284093, 21.52309602268472, 21.52336676689316, 21.51539159956402, 21.496019379973273, 21.474999012131182, 21.434018658714272, 21.39935126033332, 21.364278661888875, 21.32058145946186, 21.27742140222806, 21.237130366846568, 21.197242901480035, 21.158135336716114, 21.124286892139015, 21.09431485715317, 21.061596627460887, 21.026239896972225, 20.9822697049341, 20.93590618709355, 20.875674571913414, 20.814667725956028, 20.751739579840105, 20.705789008081673, 20.669483556784353, 20.6236214565183, 20.58583237979209, 20.565211502153186, 20.56343850206875, 20.57585267845821, 20.593858455773574, 20.61488361437069, 20.647241119689486, 20.683231664015388, 20.706046108563804, 20.73012273175738, 20.745215957962973, 20.766580038042857, 20.803969056158824, 20.836754583368283, 20.86903871735384, 20.906331316673295, 20.949612441509636, 20.992372737921023, 21.03129929721824, 21.050856187523408, 21.0829794742872, 21.114039102746528, 21.13466502028588, 21.158403646941334, 21.184348601963244, 21.210060421494095, 21.228685503004133, 21.25461940484711, 21.279340212500166, 21.306032753186432, 21.328345194237947, 21.35017479446391, 21.3784032338967, 21.411799185508595, 21.44388549195924, 21.472948806000055, 21.49861748027456, 21.527299147714775, 21.551914867412233, 21.56203585300391, 21.570583466611602, 21.56663901694056, 21.55343748686446, 21.53918503639919, 21.53333464281491, 21.5128117156457, 21.490348511110575, 21.464452491067025, 21.43800337377028, 21.42043461401458, 21.411005805621855, 21.40743695049943, 21.41675314851906, 21.419037338773215, 21.431231952938973, 21.448046386157053, 21.45792692003325, 21.46820429571822, 21.491411970395937, 21.49959189312551, 21.505098093395095, 21.514309932869796, 21.524336994325886, 21.524170837685656, 21.526948451894064], "overall_ema_200": [20.35, 20.352487562189058, 20.358134452117525, 20.363824656574067, 20.36966421223005, 20.378125264844677, 20.381029491065128, 20.39017347622866, 20.39723642671395, 20.403930591622267, 20.40896610812354, 20.414648037395946, 20.42116895244673, 20.429416027546765, 20.44166064418809, 20.454081931310597, 20.467822409606015, 20.482868952794014, 20.496322993064723, 20.508598386168558, 20.51587601416688, 20.523081227956265, 20.52693116598655, 20.53105821906131, 20.53323674424478, 20.535493095048317, 20.539518039376198, 20.54574174047693, 20.552351275397562, 20.557004496537886, 20.56081539706985, 20.564687880681095, 20.566233274903176, 20.573041899033495, 20.581568845311768, 20.59120497620419, 20.601839752560366, 20.610179655519968, 20.621670405216285, 20.630559256905677, 20.63214573196134, 20.634014928658242, 20.638253586084527, 20.643146585227967, 20.650776967464505, 20.65798316679322, 20.669744528317665, 20.680692343956295, 20.68993918630499, 20.698596507834292, 20.708560721686688, 20.720963102565428, 20.734883867714032, 20.745780545647225, 20.758160838725363, 20.769323417444514, 20.779479403340588, 20.789584085894415, 20.79963797558701, 20.808994811650823, 20.818557052330917, 20.827626136387327, 20.838495528065064, 20.849953284004716, 20.861993549835514, 20.873117992125707, 20.882440201159284, 20.890724378262178, 20.89708532972226, 20.90129343589418, 20.902488526084287, 20.903060779556085, 20.89835370712269, 20.89488750108167, 20.89100802345897, 20.88462983417082, 20.878016601990016, 20.87176768057718, 20.865282430024173, 20.85866270435229, 20.853054120229384, 20.848148109082825, 20.842295889091954, 20.835506875270145, 20.826248100391833, 20.81603667650734, 20.801946759328164, 20.78720102042938, 20.771507477937547, 20.759651682137175, 20.74990390420546, 20.73746704943725, 20.72674598426872, 20.720111695868038, 20.718120534715123, 20.719731275663232, 20.72286827789544, 20.72691933980693, 20.7340146697591, 20.74228318050777, 20.747484342890775, 20.753181016095844, 20.756781204990414, 20.76208686464225, 20.77161833862591, 20.78025895217192, 20.789012594438866, 20.79927117558873, 20.811318228567945, 20.823543917835927, 20.835100694772883, 20.842015115720418, 20.852243821036634, 20.862420499434283, 20.870157608892647, 20.87881275706287, 20.888177804256276, 20.897648671875615, 20.90548301344899, 20.915279202369895, 20.924928165530396, 20.935227387763927, 20.94457835902996, 20.953935788293347, 20.96504090482774, 20.977627562491147, 20.990088979779795, 21.001978641672533, 21.013177859168326, 21.02528554216168, 21.03652648204067, 21.044222735950715, 21.051543902757178, 21.055707645018302, 21.057441897306678, 21.058760883403128, 21.06205679501106, 21.06153881695125, 21.06032947548905, 21.058037639912044, 21.055370598718888, 21.054720145000292, 21.055966710721684, 21.058593907629927, 21.064428794121174, 21.06851407975181, 21.075096029207018, 21.082906018966153, 21.089046257583405, 21.09532440427412, 21.104923166420647, 21.110844328943823, 21.1161095595016, 21.122317424581183, 21.12876202732167, 21.132655937497574, 21.137256375930438], "overall_macd": [0.0, 0.019943019943017504, 0.06086768776227203, 0.09303524587978274, 0.1188288000074067, 0.15916587175973618, 0.14508049069093332, 0.18264800705365403, 0.19404537164491842, 0.19837042513784908, 0.1867348354227616, 0.18107464592606703, 0.18175598297650808, 0.19457747516159785, 0.23511194937884383, 0.26658355226268426, 0.29976975335671696, 0.33392111030096316, 0.3453055510943095, 0.3419138103928674, 0.29627169092144356, 0.2571358800430197, 0.19721881020900867, 0.15055650409735932, 0.09698966592900149, 0.05471377088622731, 0.03532708649788319, 0.037684218826125715, 0.0426912687263048, 0.0309709657281374, 0.015053680293924288, 0.0032090415030907593, -0.02445509477466601, -0.003531496761230102, 0.027220968881898955, 0.06057722009652977, 0.09479562523509699, 0.102974767434997, 0.13413535158095868, 0.13707728672003228, 0.07998532950169945, 0.036736812256549456, 0.021579292337911227, 0.01504187026674586, 0.03208472339883883, 0.04227972544365244, 0.0868794595192881, 0.11524814622220347, 0.12339742331169745, 0.12438734213325375, 0.1349134911571639, 0.1619648786698349, 0.19447562525474993, 0.19459685833119522, 0.20523774625911173, 0.2024608037951232, 0.1907984038157018, 0.17988571546925058, 0.16968476915257824, 0.15497252039561715, 0.14407292355873125, 0.1307006135177673, 0.13389096190712024, 0.1404487452673635, 0.14957009980581404, 0.14863019125552768, 0.13263875075310594, 0.11101994408308258, 0.07805911328368964, 0.034593401252436706, -0.023675101350423944, -0.07395526605237634, -0.15478496471000014, -0.20677649539948106, -0.24874391693226627, -0.29913156722795975, -0.3375933266650115, -0.36148680398275346, -0.3784804194996987, -0.38907678015258185, -0.3853665011181988, -0.3728827611212573, -0.3668298849285385, -0.3658844134393284, -0.3813159168202702, -0.39743671386436574, -0.4374466065471836, -0.47019000843204495, -0.499260308957993, -0.48683093975230207, -0.4555904830840021, -0.44825860981870846, -0.424642371678452, -0.36939155978305394, -0.2851991395255986, -0.18726833573954949, -0.09604313806399034, -0.015897548568169384, 0.07180509332819796, 0.1496712077105009, 0.18504014396204482, 0.21502959380057973, 0.21972184545412432, 0.23485427230001932, 0.2783357546174585, 0.3028487592294944, 0.3201982784072541, 0.3429057560717972, 0.3719454521785259, 0.3928518186190857, 0.4003670422563417, 0.3653961543110995, 0.3609557588632768, 0.35376222101825405, 0.32534834127051937, 0.3073562891459929, 0.296139082619419, 0.2855713101827, 0.26167267012336026, 0.2563199160013916, 0.2488062776892903, 0.24606703083292558, 0.23433608778782045, 0.22327240206543664, 0.226817692145449, 0.23977405682756014, 0.24719258691379764, 0.2465980724581307, 0.23873515574832993, 0.23803076053981798, 0.2287833767093268, 0.19140968992806506, 0.15755384199485079, 0.10450377490193574, 0.04260410666786285, -0.009569184474703007, -0.034382228139396176, -0.08374421701470425, -0.12704783545530773, -0.16830226203463994, -0.20189701491548462, -0.20996245361226684, -0.19873209984350737, -0.17650054518315628, -0.13114533232752024, -0.1076773412602563, -0.06772176602225599, -0.02527541202071859, -0.004495215443778733, 0.01343223447198838, 0.054447390565858456, 0.05724334031955891, 0.053995228698447306, 0.05881228963691143, 0.06430927709996226, 0.04794812166958806, 0.0405580640341725], "overall_signal": [0.0, 0.0039886039886035006, 0.015364420743337208, 0.030898585770626315, 0.04848462861798239, 0.07062087724633315, 0.08551279993525318, 0.10493984135893335, 0.12276094741613038, 0.13788284296047412, 0.14765324145293163, 0.1543375223475587, 0.15982121447334857, 0.16677246661099843, 0.18044036316456752, 0.19766900098419088, 0.21808915145869612, 0.24125554322714954, 0.26206554480058153, 0.2780351979190387, 0.2816824965195197, 0.2767731732242197, 0.2608623006211775, 0.23880114131641386, 0.2104388462389314, 0.1792938311683906, 0.1505004822342891, 0.12793722955265643, 0.11088803738738612, 0.09490462305553639, 0.07893443450321397, 0.06378935590318932, 0.04614046576761825, 0.03620607326184858, 0.03440905238585866, 0.03964268592799289, 0.050673273789413706, 0.06113357251853037, 0.07573392833101604, 0.08800260000881929, 0.08639914590739532, 0.07646667917722615, 0.06548920180936317, 0.055399735500839715, 0.050736733080439536, 0.04904533155308212, 0.056612157146323325, 0.06833935496149936, 0.07935096863153898, 0.08835824333188194, 0.09766929289693833, 0.11052841005151764, 0.12731785309216412, 0.14077365413997034, 0.15366647256379862, 0.16342533881006355, 0.1688999518111912, 0.17109710454280308, 0.1708146374647581, 0.16764621405092994, 0.1629315559524902, 0.15648536746554562, 0.15196648635386056, 0.14966293813656115, 0.14964437047041174, 0.14944153462743492, 0.14608097785256913, 0.13906877109867183, 0.1268668395356754, 0.10841215187902767, 0.08199470123313735, 0.05080470777603461, 0.009686773278827658, -0.03360588045683409, -0.07663348775192053, -0.12113310364712837, -0.16442514825070503, -0.20383747939711472, -0.2387660674176315, -0.2688282099646216, -0.29213586819533705, -0.3082852467805211, -0.31999417441012457, -0.32917222221596537, -0.33960096113682636, -0.35116811168233425, -0.3684238106553041, -0.38877705021065234, -0.4108737019601205, -0.42606514951855684, -0.43197021623164594, -0.4352278949490585, -0.4331107902949372, -0.4203669441925606, -0.3933333832591682, -0.35212037375524446, -0.30090492661699364, -0.2439034510072288, -0.18076174214014346, -0.11467515217001457, -0.0547320929436027, -0.0007797555947662155, 0.043320564615011894, 0.08162730615201338, 0.12096899584510243, 0.15734494852198083, 0.1899156144990355, 0.22051364281358782, 0.2508000046865755, 0.27921036747307754, 0.30344170242973034, 0.3158325928060042, 0.3248572260174587, 0.33063822501761775, 0.3295802482681981, 0.3251354564437571, 0.3193361816788895, 0.3125832073796516, 0.30240109992839337, 0.293184863142993, 0.2843091460522525, 0.2766607230083871, 0.2681957959642738, 0.25921111718450635, 0.2527324321766949, 0.25014075710686795, 0.24955112306825392, 0.24896051294622928, 0.24691544150664943, 0.24513850531328316, 0.2418674795924919, 0.23177592165960656, 0.21693150572665543, 0.1944459595617115, 0.16407758898294178, 0.12934823429141284, 0.09660214180525105, 0.06053287004126, 0.02301672894194645, -0.01524706925337083, -0.05257705838579359, -0.08405413743108825, -0.10698972991357208, -0.12089189296748892, -0.12294258083949519, -0.11988953292364742, -0.10945597954336914, -0.09261986603883904, -0.07499493591982698, -0.05730950184146391, -0.03495812335999944, -0.016517830624087772, -0.002415218759580756, 0.009830282919717681, 0.020726081755766596, 0.02617048973853089, 0.029048004597659216], "overall_upper_bb": [null, 20.828553390593274, 21.194764285709326, 21.258330845765606, 21.283131924891926, 21.440367690543425, 21.377113301742046, 21.50151671134776, 21.50630578758044, 21.499606807496164, 21.469308139661436, 21.45056657762392, 21.446653022997012, 21.478113719857195, 21.62433431794059, 21.7381783920637, 21.864762374344583, 22.000429731965824, 22.071745071942242, 22.110206626862123, 22.061167365482618, 22.03426516575291, 22.034778564983498, 22.03424562802839, 22.047560452812476, 22.057165156399645, 22.03864806014611, 22.03276254663495, 22.035270199560294, 22.035638341672897, 22.034448125342095, 22.035314306028276, 22.050415167873, 22.050441710693025, 22.020096534445404, 21.998219374176497, 21.96386640821269, 21.855035409298317, 21.837828973041958, 21.795517674687, 21.79439774363187, 21.78783954545295, 21.788375352720912, 21.791539198496757, 21.807208767063592, 21.81194574078476, 21.90527891815048, 21.97348929954446, 22.007685927272746, 22.030519718527824, 22.06203838077302, 22.130355936994768, 22.186778396958424, 22.222393237790175, 22.279761500205343, 22.311435662938887, 22.323775499787576, 22.34557870315549, 22.34922941704616, 22.362643636537452, 22.312733401667344, 22.232676651938654, 22.194355150658527, 22.1514340767361, 22.16121052408959, 22.13227211188944, 22.131114012752843, 22.132162565097932, 22.142940422671973, 22.18872896466831, 22.298968998106286, 22.361701879113955, 22.48290821657249, 22.548734268267538, 22.56900866902217, 22.61317802107488, 22.63905545242418, 22.63415284803359, 22.609967744082073, 22.57597330770858, 22.513324972212278, 22.43862623112851, 22.318715467401443, 22.165069846400115, 21.97776276170934, 21.77679168952949, 21.622880289785456, 21.454170844895035, 21.30218862435329, 21.1215359056865, 20.979413258977388, 20.841042430654287, 20.791845900293744, 20.72263167166199, 20.725679386706357, 20.8537486857137, 21.010068795029873, 21.168704750204707, 21.389213585040977, 21.61242315933731, 21.739699270001005, 21.863291599926736, 21.948543599566598, 22.057830664065655, 22.2330644901322, 22.367516352053087, 22.454364401585607, 22.525921920894252, 22.570727280407294, 22.628194124989324, 22.663494745052297, 22.540624378498453, 22.416458965667974, 22.31175916668218, 22.233074100760085, 22.206321602441708, 22.196709767118826, 22.189813503813603, 22.19196639003678, 22.21447248760366, 22.212669607777816, 22.218108478438605, 22.150003300840908, 22.094831227638956, 22.129842062841195, 22.193025009089357, 22.244617500388937, 22.28400933075047, 22.299965677025927, 22.331075495887188, 22.351647736726743, 22.324903794406627, 22.32656523222332, 22.36122346171461, 22.427224134603563, 22.48690776972486, 22.503098371105605, 22.56419230230913, 22.622000068621972, 22.66654528142551, 22.695917324863846, 22.680720166199205, 22.656410838603787, 22.624765803616818, 22.577171762903763, 22.486965230005136, 22.407899223454628, 22.349933471266947, 22.28016241126953, 22.181308751474344, 22.15819398393878, 22.141785512151916, 22.122234302891346, 22.151533764389367, 22.19057538671932, 22.199027602337793, 22.211400421866035], "overall_lower_bb": [null, 20.12144660940673, 20.051902380957344, 20.1416691542344, 20.217148075108078, 20.216532309456575, 20.23451526968653, 20.233658288652236, 20.280516434641786, 20.32253319250384, 20.35263731488402, 20.38288342237608, 20.410377746233756, 20.424843422999945, 20.37309234872608, 20.345659107936303, 20.312378802126002, 20.275759156923066, 20.277802296478807, 20.29486337313788, 20.432902634517383, 20.52380483424709, 20.5222914350165, 20.523994371971607, 20.490609547187525, 20.435004843600357, 20.480521939853894, 20.472907453365053, 20.481399800439704, 20.4760316583271, 20.480221874657907, 20.476355693971726, 20.426254832127, 20.426278289306975, 20.433623465554593, 20.441500625823505, 20.45835359178731, 20.513184590701684, 20.523391026958045, 20.544202325312998, 20.50032225636813, 20.464880454547046, 20.479344647279092, 20.49501080150324, 20.5453412329364, 20.602104259215235, 20.59877108184952, 20.591060700455536, 20.596864072727257, 20.62803028147218, 20.672511619226977, 20.704694063005228, 20.788271603041572, 20.810606762209826, 20.809238499794656, 20.810564337061113, 20.811224500212422, 20.824921296844508, 20.82477058295384, 20.833856363462548, 20.981766598332655, 21.15282334806134, 21.27714484934147, 21.4060659232639, 21.461289475910405, 21.55072788811057, 21.548885987247157, 21.54233743490207, 21.523559577328026, 21.453771035331688, 21.275671001893716, 21.11343812088604, 20.82323178342751, 20.62940573173246, 20.46063133097783, 20.253461978925124, 20.07058454757582, 19.92098715196641, 19.78717225591792, 19.667166692291417, 19.58231502778772, 19.520013768871493, 19.473924532598556, 19.444570153599884, 19.41637723829066, 19.399348310470508, 19.31225971021454, 19.24146915510497, 19.161451375646717, 19.1681040943135, 19.186086741022613, 19.17845756934572, 19.15065409970626, 19.170868328338013, 19.16932061329364, 19.104251314286305, 19.029431204970123, 18.95879524979529, 18.86028641495902, 18.77357684066269, 18.743300729999, 18.715708400073265, 18.7159564004334, 18.71966933593434, 18.725935509867803, 18.775483647946913, 18.914635598414392, 19.093078079105755, 19.328272719592707, 19.51680587501067, 19.7020052549477, 20.027875621501547, 20.373041034332022, 20.659240833317824, 20.84992589923992, 20.962678397558296, 21.050790232881177, 21.128686496186397, 21.151033609963225, 21.16102751239634, 21.224830392222184, 21.283391521561395, 21.427496699159093, 21.542168772361045, 21.5421579371588, 21.537974990910644, 21.543382499611067, 21.54049066924953, 21.536284322974073, 21.52417450411281, 21.520602263273258, 21.575346205593373, 21.56468476777668, 21.489526538285396, 21.38252586539643, 21.267842230275136, 21.208651628894398, 21.064557697690873, 20.93224993137803, 20.781704718574492, 20.64283267513615, 20.5610298338008, 20.51583916139621, 20.490984196383188, 20.49607823709624, 20.510784769994867, 20.53985077654537, 20.565316528733053, 20.592337588730466, 20.640191248525657, 20.653806016061218, 20.659214487848086, 20.664765697108653, 20.662466235610633, 20.67742461328068, 20.701982397662206, 20.710109578133963]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/936_BCE.json b/936_BCE.json
new file mode 100644
index 0000000000000000000000000000000000000000..f321e9925474627964be8937086d58a74562ac79
--- /dev/null
+++ b/936_BCE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143540.0, 1678147140.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0], "input_window": [[45.91, 45.805, 45.97, 45.91, 45.945, 46.07, 45.97, 45.755, 45.72, 45.7, 46.03, 45.565, 45.77, 45.62, 45.55, 45.52, 45.6, 45.67, 45.655, 45.65, 45.58, 45.42, 45.38, 45.18, 45.22, 45.13, 45.36, 45.295, 45.575, 45.525, 45.65, 45.6017, 45.55, 45.7849, 45.81, 45.685, 45.715, 45.825, 45.83, 45.94, 45.92, 45.64, 45.8, 45.87, 45.8083, 45.82, 45.4, 45.43, 45.5572, 45.47, 45.5634, 45.515, 45.31, 45.13, 45.225, 45.365, 45.3875, 45.52, 45.34, 45.41, 45.36, 45.5, 45.56, 45.7043, 45.81, 45.6, 45.4401, 45.29, 45.08, 45.09, 45.05, 45.13, 45.23, 45.16, 45.18, 45.21, 45.09, 44.92, 45.07, 44.985, 44.6, 44.65, 44.78, 44.87, 44.935, 44.22, 44.11, 44.225, 44.16, 44.245, 44.365, 44.58, 44.915, 44.615, 44.54, 44.64, 44.62, 44.55, 44.25, 44.1704, 44.23, 44.35, 44.28, 44.1954, 44.26, 44.1812, 44.21, 44.42, 44.2504, 44.165, 44.25, 44.29, 44.11, 43.99, 43.895, 43.97, 43.98, 44.02, 44.36, 44.37, 44.37, 44.45, 44.5, 44.545, 44.725, 44.75, 44.6997, 44.68, 44.5835, 44.56, 44.46, 44.145, 44.15], [45.93, 45.83, 45.975, 45.93, 45.96, 46.07, 45.98, 45.755, 45.76, 45.7, 46.05, 45.575, 45.78, 45.73, 45.56, 45.52, 45.61, 45.68, 45.655, 45.66, 45.58, 45.4213, 45.4, 45.19, 45.225, 45.13, 45.45, 45.32, 45.585, 45.525, 45.65, 45.6017, 45.555, 45.7849, 45.81, 45.69, 45.72, 45.83, 45.83, 45.94, 45.92, 45.64, 45.83, 45.9, 45.82, 45.82, 45.435, 45.43, 45.56, 45.48, 45.565, 45.52, 45.43, 45.14, 45.245, 45.37, 45.39, 45.5257, 45.345, 45.435, 45.37, 45.5, 45.56, 45.72, 45.83, 45.77, 45.45, 45.315, 45.08, 45.09, 45.055, 45.14, 45.25, 45.1865, 45.18, 45.21, 45.17, 44.93, 45.21, 44.985, 44.6, 44.66, 44.785, 44.88, 44.945, 44.25, 44.12, 44.225, 44.165, 44.245, 44.375, 44.74, 44.92, 44.63, 44.5691, 44.645, 44.63, 44.55, 44.28, 44.21, 44.24, 44.35, 44.28, 44.1954, 44.31, 44.195, 44.23, 44.42, 44.2504, 44.175, 44.26, 44.29, 44.11, 43.99, 43.9, 43.9834, 43.985, 44.06, 44.37, 44.38, 44.37, 44.455, 44.5, 44.545, 44.73, 44.75, 44.6997, 44.68, 44.5835, 44.57, 44.57, 44.145, 44.18], [45.87, 45.79, 45.97, 45.91, 45.945, 46.07, 45.9512, 45.74, 45.72, 45.68, 46.015, 45.555, 45.76, 45.62, 45.53, 45.505, 45.6, 45.65, 45.65, 45.645, 45.52, 45.41, 45.36, 45.175, 45.195, 45.1211, 45.36, 45.295, 45.565, 45.525, 45.64, 45.6017, 45.545, 45.78, 45.78, 45.685, 45.715, 45.8196, 45.83, 45.68, 45.905, 45.63, 45.8, 45.87, 45.805, 45.8, 45.4, 45.4, 45.55, 45.47, 45.56, 45.515, 45.31, 45.13, 45.225, 45.36, 45.386, 45.52, 45.33, 45.41, 45.36, 45.49, 45.55, 45.7043, 45.81, 45.6, 45.43, 45.29, 45.075, 45.09, 45.045, 45.125, 45.225, 45.16, 45.165, 45.21, 45.08, 44.92, 44.91, 44.95, 44.6, 44.65, 44.775, 44.87, 44.925, 44.22, 44.11, 44.22, 44.155, 44.23, 44.365, 44.57, 44.91, 44.615, 44.54, 44.63, 44.615, 44.52, 44.22, 44.1701, 44.23, 44.35, 44.28, 44.1809, 44.14, 44.145, 44.21, 44.405, 44.25, 44.165, 44.25, 44.28, 44.11, 43.985, 43.895, 43.97, 43.98, 44, 44.36, 44.365, 44.357, 44.44, 44.4899, 44.53, 44.715, 44.75, 44.695, 44.67, 44.5835, 44.56, 44.46, 44.12, 44.15], [45.88, 45.83, 45.975, 45.92, 45.96, 46.07, 45.98, 45.755, 45.75, 45.68, 46.03, 45.575, 45.77, 45.66, 45.54, 45.505, 45.61, 45.65, 45.65, 45.655, 45.52, 45.4213, 45.36, 45.18, 45.195, 45.1211, 45.38, 45.32, 45.565, 45.525, 45.65, 45.6017, 45.545, 45.78, 45.79, 45.69, 45.72, 45.8196, 45.83, 45.69, 45.91, 45.635, 45.82, 45.9, 45.805, 45.805, 45.43, 45.4, 45.55, 45.48, 45.5617, 45.52, 45.39, 45.14, 45.235, 45.36, 45.3899, 45.52, 45.34, 45.43, 45.37, 45.5, 45.55, 45.72, 45.83, 45.77, 45.45, 45.305, 45.08, 45.09, 45.05, 45.125, 45.23, 45.1865, 45.165, 45.21, 45.08, 44.92, 44.91, 44.96, 44.6, 44.66, 44.775, 44.87, 44.925, 44.25, 44.12, 44.22, 44.16, 44.235, 44.375, 44.585, 44.91, 44.62, 44.5691, 44.63, 44.625, 44.53, 44.26, 44.21, 44.24, 44.35, 44.28, 44.1896, 44.24, 44.145, 44.23, 44.41, 44.25, 44.165, 44.26, 44.29, 44.11, 43.985, 43.9, 43.9834, 43.985, 44.05, 44.37, 44.37, 44.357, 44.44, 44.495, 44.533, 44.715, 44.75, 44.695, 44.675, 44.5835, 44.57, 44.4901, 44.12, 44.16], [15551, 4388, 1611, 9505, 1151, 299, 2414, 836, 4613, 7149, 13001, 768, 10183, 7268, 6445, 2579, 2044, 5441, 1314, 1754, 2221, 1733, 1889, 2190, 1129, 601, 13474, 645, 1838, 405, 1828, 1117, 3208, 838, 3084, 728, 516, 1568, 178, 16128, 3256, 2725, 1118, 1338, 3054, 3029, 1324, 2847, 413, 6580, 676, 1954, 11129, 805, 3516, 860, 1278, 849, 5449, 1362, 1360, 2936, 414, 2866, 1836, 17732, 689, 2165, 1093, 243, 1966, 2226, 1405, 3490, 503, 617, 10184, 1957, 29625, 3330, 325, 688, 583, 1065, 7738, 457, 522, 1083, 1144, 11811, 977, 23883, 1211, 2661, 1012, 821, 4277, 6032, 1829, 1241, 2948, 175, 493, 758, 15581, 2696, 1857, 1047, 1029, 3595, 1581, 1599, 1009, 1354, 2257, 3565, 1309, 9478, 1934, 968, 3991, 1087, 2392, 1409, 3197, 1537, 1011, 430, 427, 1381, 18218, 2232, 1210]], "output_timestamps": [1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0, 1678306500.0, 1678310100.0, 1678313700.0, 1678317300.0, 1678320900.0, 1678324500.0, 1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824900.0], "output_window": [[44.185, 44.16, 44.025, 43.92, 44.025, 43.975, 44.04, 43.9375, 43.83, 43.78, 43.82, 43.93, 44.09, 44.03, 43.92, 43.8593, 43.68, 43.445, 43.37, 43.46, 43.385, 43.29, 43.23, 43.29, 43.2897, 43.5, 43.77, 43.7, 43.7, 43.79, 43.77, 43.235, 43.33, 43.17], [44.1935, 44.17, 44.025, 43.94, 44.03, 44.01, 44.06, 43.94, 43.83, 43.795, 43.8262, 43.97, 44.09, 44.03, 43.93, 43.8593, 43.6962, 43.445, 43.41, 43.475, 43.3909, 43.29, 43.23, 43.315, 43.34, 43.53, 43.785, 43.72, 43.71, 43.79, 43.785, 43.255, 43.335, 43.19], [44.18, 44.16, 44.025, 43.92, 44.01, 43.975, 44.04, 43.9375, 43.825, 43.775, 43.82, 43.93, 44.06, 44.03, 43.92, 43.84, 43.68, 43.42, 43.37, 43.44, 43.37, 43.26, 43.22, 43.29, 43.28, 43.47, 43.75, 43.67, 43.7, 43.7779, 43.7484, 43.23, 43.33, 43.17], [44.18, 44.17, 44.025, 43.94, 44.01, 44.01, 44.06, 43.94, 43.825, 43.795, 43.825, 43.97, 44.08, 44.03, 43.93, 43.84, 43.69, 43.425, 43.39, 43.44, 43.37, 43.26, 43.225, 43.3, 43.31, 43.53, 43.78, 43.72, 43.71, 43.79, 43.765, 43.255, 43.33, 43.18], [2937, 937, 225, 863, 4104, 1812, 782, 1162, 519, 2701, 644, 794, 21965, 602, 1494, 2056, 925, 2783, 7059, 2078, 1192, 2004, 2026, 912, 4402, 5883, 3041, 2761, 1454, 2067, 5989, 3883, 1414, 3992]], "text": {"content": "VIVHY vs. BCE: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2023-03-07T16:40:12Z\n\nVIVHY vs. BCE: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBCE Quick QuoteBCE VIVHY Quick QuoteVIVHY\nInvestors with an interest in Diversified Communication Services stocks have likely encountered both Vivendi SA (VIVHY Quick QuoteVIVHY  -  Free Report)     and BCE (BCE Quick QuoteBCE  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nVivendi SA has a Zacks Rank of #2 (Buy), while BCE has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that VIVHY has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nOur Value category grades stocks based on a number of key metrics, including the tried-and-true P/E ratio, the P/S ratio, earnings yield, and cash flow per share, as well as a variety of other fundamentals that value investors frequently use.\nVIVHY currently has a forward P/E ratio of 14.51, while BCE has a forward P/E of 18.58. We also note that VIVHY has a PEG ratio of 1.25. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. BCE currently has a PEG ratio of 5.21.\nAnother notable valuation metric for VIVHY is its P/B ratio of 0.57. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, BCE has a P/B of 2.83.\nThese metrics, and several others, help VIVHY earn a Value grade of B, while BCE has been given a Value grade of C.\nVIVHY sticks out from BCE in both our Zacks Rank and Style Scores models, so value investors will likely feel that VIVHY is the better option right now.\nBCE, Inc. (BCE) - free report >>\nVivendi SA (VIVHY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678207212000, "published_utc": "2023-03-07T16:40:12Z", "article_url": "https://www.zacks.com/stock/news/2062628/vivhy-vs-bce-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7576499006889508, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.066492690330994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.884917175239761, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.88, 45.855000000000004, 45.895, 45.901250000000005, 45.913, 45.939166666666665, 45.945, 45.92125, 45.90222222222222, 45.88, 45.894999999999996, 45.8695, 45.849000000000004, 45.823, 45.781, 45.7245, 45.6875, 45.677, 45.667, 45.6645, 45.6135, 45.59813, 45.55713, 45.50913, 45.474630000000005, 45.436240000000005, 45.41324, 45.38024, 45.37174, 45.35874, 45.37174, 45.38978, 45.408280000000005, 45.46828, 45.52778, 45.58467, 45.618669999999995, 45.66862999999999, 45.69513, 45.71163, 45.737629999999996, 45.740959999999994, 45.768460000000005, 45.78046, 45.78196, 45.793459999999996, 45.76446, 45.7225, 45.6945, 45.6735, 45.638670000000005, 45.62717, 45.58416999999999, 45.50817, 45.45117, 45.40667, 45.402660000000004, 45.41466, 45.39366, 45.38866, 45.36949, 45.36749, 45.38349, 45.44149, 45.50099, 45.54199, 45.548, 45.5265, 45.5005, 45.466499999999996, 45.4345, 45.397000000000006, 45.365, 45.31165, 45.24515, 45.18915, 45.15214999999999, 45.11365, 45.09665, 45.08365, 45.038650000000004, 44.992149999999995, 44.94665, 44.915, 44.891, 44.795, 44.699, 44.629000000000005, 44.553999999999995, 44.4815, 44.458999999999996, 44.451499999999996, 44.464999999999996, 44.44, 44.40441, 44.44241, 44.49291, 44.523909999999994, 44.533910000000006, 44.53141, 44.51791, 44.49441, 44.43141, 44.388369999999995, 44.35546, 44.30696, 44.26746, 44.25546000000001, 44.25446000000001, 44.24996, 44.25196, 44.245960000000004, 44.22896, 44.2085, 44.1745, 44.158339999999995, 44.13384, 44.097840000000005, 44.10984, 44.130340000000004, 44.14004, 44.15504, 44.19354, 44.24834, 44.32984, 44.406499999999994, 44.4775, 44.54, 44.56135, 44.58135, 44.59466, 44.56266, 44.529160000000005], "in_sma_50": [45.88, 45.855000000000004, 45.895, 45.901250000000005, 45.913, 45.939166666666665, 45.945, 45.92125, 45.90222222222222, 45.88, 45.89363636363636, 45.86708333333333, 45.85961538461538, 45.84535714285715, 45.825, 45.805, 45.79352941176471, 45.785555555555554, 45.77842105263158, 45.77225, 45.760238095238094, 45.744831818181815, 45.7281, 45.7052625, 45.684852, 45.663169230769235, 45.65268148148148, 45.6408, 45.63818620689655, 45.634413333333335, 45.634916129032256, 45.633878125, 45.63118484848485, 45.63556176470588, 45.63997428571429, 45.64136388888889, 45.64348918918919, 45.648123684210525, 45.65278717948718, 45.6537175, 45.659968292682926, 45.659373809523814, 45.66310930232558, 45.668493181818185, 45.671526666666665, 45.67442826086957, 45.66922765957447, 45.663618750000005, 45.6613, 45.657674, 45.651308, 45.645108, 45.633408, 45.617808, 45.603308, 45.589107999999996, 45.57730600000001, 45.57260600000001, 45.564406, 45.559405999999996, 45.546206000000005, 45.544706, 45.540306, 45.541506, 45.547306, 45.552606, 45.549406000000005, 45.542506, 45.531106, 45.519805999999996, 45.510405999999996, 45.504479999999994, 45.50188, 45.50201, 45.50141000000001, 45.503188, 45.497187999999994, 45.489188000000006, 45.476088, 45.464788, 45.443788, 45.42495400000001, 45.409554, 45.391354, 45.374053999999994, 45.345254, 45.313254, 45.281262, 45.247862, 45.218762, 45.188062, 45.16706200000001, 45.148862, 45.123262, 45.098544000000004, 45.075044, 45.058944000000004, 45.041543999999995, 45.015744000000005, 44.99034400000001, 44.96391, 44.940509999999996, 44.91831, 44.899302000000006, 44.879402, 44.855101999999995, 44.831903999999994, 44.80970399999999, 44.787904, 44.762604, 44.740404, 44.716204, 44.687403999999994, 44.652704, 44.614104, 44.578372, 44.549071999999995, 44.52397199999999, 44.509772000000005, 44.495371999999996, 44.481512, 44.467812, 44.453112000000004, 44.44004199999999, 44.431042, 44.421842, 44.414142, 44.40924199999999, 44.402712, 44.394912000000005, 44.392714000000005, 44.381913999999995, 44.369614], "in_sma_200": [45.88, 45.855000000000004, 45.895, 45.901250000000005, 45.913, 45.939166666666665, 45.945, 45.92125, 45.90222222222222, 45.88, 45.89363636363636, 45.86708333333333, 45.85961538461538, 45.84535714285715, 45.825, 45.805, 45.79352941176471, 45.785555555555554, 45.77842105263158, 45.77225, 45.760238095238094, 45.744831818181815, 45.7281, 45.7052625, 45.684852, 45.663169230769235, 45.65268148148148, 45.6408, 45.63818620689655, 45.634413333333335, 45.634916129032256, 45.633878125, 45.63118484848485, 45.63556176470588, 45.63997428571429, 45.64136388888889, 45.64348918918919, 45.648123684210525, 45.65278717948718, 45.6537175, 45.659968292682926, 45.659373809523814, 45.66310930232558, 45.668493181818185, 45.671526666666665, 45.67442826086957, 45.66922765957447, 45.663618750000005, 45.6613, 45.657674, 45.655792156862745, 45.65318076923077, 45.64821509433962, 45.6388037037037, 45.63146181818182, 45.62661428571429, 45.62246140350877, 45.620694827586206, 45.61593728813559, 45.612838333333336, 45.60885737704918, 45.60710161290323, 45.60619523809524, 45.6079734375, 45.61138923076923, 45.613792424242426, 45.61134776119403, 45.606842647058826, 45.599207246376814, 45.59193285714286, 45.5843, 45.57792083333333, 45.57315479452055, 45.567929729729734, 45.56255733333333, 45.557918421052634, 45.55171168831169, 45.54361282051282, 45.53559240506329, 45.5283975, 45.516935802469135, 45.50648536585366, 45.497672289156625, 45.4902, 45.483550588235296, 45.46920697674418, 45.45369885057471, 45.439679545454545, 45.4253011235955, 45.41207555555555, 45.40067912087912, 45.39181304347826, 45.386632258064516, 45.37847659574468, 45.36995684210526, 45.36224895833333, 45.35464845360824, 45.34623367346939, 45.33526161616161, 45.324009, 45.31327623762377, 45.30383235294117, 45.29389223300971, 45.28327403846154, 45.273338095238095, 45.26269339622642, 45.25304205607477, 45.24523611111111, 45.23610550458715, 45.22636818181818, 45.21766216216216, 45.20937946428571, 45.199650442477875, 45.188995614035086, 45.177786956521736, 45.167490517241376, 45.15738376068376, 45.14799915254237, 45.14146134453781, 45.135032499999994, 45.128602479338845, 45.122958196721314, 45.11785284552845, 45.11313629032258, 45.109951200000005, 45.10709444444445, 45.103849606299214, 45.10049921875, 45.096491472868216, 45.092441538461536, 45.08784351145038, 45.08051136363636, 45.07359022556391], "in_ema_10": [45.88, 45.870909090909095, 45.889834710743806, 45.895319308790384, 45.90707943446486, 45.93670135547125, 45.94457383629466, 45.91010586605926, 45.88099570859394, 45.84445103430413, 45.87818720988519, 45.823062262633336, 45.81341457851818, 45.78552101878759, 45.74088083355348, 45.69799340927103, 45.68199460758538, 45.67617740620622, 45.671417877805084, 45.66843280911324, 45.641445025638106, 45.60141865734026, 45.557524356005665, 45.48888356400464, 45.43545018873107, 45.37829560896178, 45.37860549824145, 45.36794995310664, 45.40377723435998, 45.425817737203616, 45.46657814862114, 45.49114575796275, 45.50093743833315, 45.55167608590894, 45.595007706652765, 45.6122790327159, 45.63186466313118, 45.66599836074369, 45.69581684060847, 45.694759233225106, 45.73389391809327, 45.715913205712674, 45.73483807740128, 45.76486751787377, 45.77216433280581, 45.77813445411384, 45.71483728063859, 45.6575941387043, 45.63803156803078, 45.60929855566155, 45.600644272813994, 45.585981677756905, 45.55034864543747, 45.47573980081248, 45.43196892793748, 45.41888366831249, 45.41361391043749, 45.43295683581249, 45.41605559293749, 45.41859093967612, 45.40975622337137, 45.42616418275839, 45.448679785893226, 45.498010733912636, 45.55837241865579, 45.596850160718375, 45.57015013149685, 45.521941016679236, 45.441588104555734, 45.37766299463651, 45.318087904702594, 45.282981012938485, 45.27334810149512, 45.25755753758691, 45.240728894389285, 45.23514182268214, 45.20693421855811, 45.15476436063845, 45.11026174961327, 45.082941431501766, 44.99513389850144, 44.93420046241027, 44.90525492379022, 44.89884493764654, 44.90360040352898, 44.78476396652371, 44.66389779079213, 44.58318910155719, 44.50624562854679, 44.45692824153828, 44.442032197622225, 44.468026343509095, 44.548385190143804, 44.56140606466312, 44.56280496199709, 44.57502224163398, 44.58410910679143, 44.57427108737481, 44.5171308896703, 44.46128890973024, 44.42105456250656, 44.408135551141726, 44.38483817820686, 44.34934032762379, 44.32946026805583, 44.29592203750022, 44.28393621250017, 44.3068569011365, 44.296519282748044, 44.27260668588476, 44.27031456117844, 44.273893731873265, 44.24409487153267, 44.196986713072185, 44.14298912887724, 44.11397292362683, 44.090523301149226, 44.083155428213, 44.13530898671972, 44.17798008004341, 44.210529156399154, 44.25225112796294, 44.29638728651513, 44.33940777987601, 44.40769727444401, 44.469934133636, 44.51085520024763, 44.54069970929352, 44.54848158033106, 44.55239402027086, 44.54106783476706, 44.464510046627595, 44.409144583604395], "in_ema_50": [45.88, 45.87803921568628, 45.881841599384856, 45.88333800725212, 45.886344359908904, 45.89354654187326, 45.89693687356451, 45.891370721660024, 45.88582677179101, 45.87775513368156, 45.88372552059601, 45.87161863743538, 45.867633592830074, 45.8594910989936, 45.84696203628798, 45.833551760355114, 45.824785024654915, 45.81793070996257, 45.81134519192482, 45.80521400792777, 45.794029144871786, 45.77941231566113, 45.76296477387051, 45.74010341018931, 45.718726805868165, 45.69529046054, 45.68292612875412, 45.668693731548075, 45.664627310703054, 45.659151729891164, 45.658792838522885, 45.656553903678855, 45.65217924078949, 45.65719181958207, 45.662399983520025, 45.663482337107475, 45.66569871604443, 45.67173406051328, 45.677940567944134, 45.678413486848285, 45.687495310893446, 45.685436671250564, 45.690713664534854, 45.69892097180799, 45.703080933697876, 45.70707775982737, 45.69621196532434, 45.684595809821424, 45.67931754276961, 45.67150116854335, 45.66719524036518, 45.66142287799792, 45.650778843566634, 45.630748300681674, 45.61522875947847, 45.60521978851853, 45.596775875243296, 45.5937650566063, 45.583813485759, 45.57778158435669, 45.569633286930944, 45.5669025697964, 45.56623972392203, 45.572269538670184, 45.58237661558508, 45.589734395366065, 45.58425461515563, 45.57330345377697, 45.55395822029552, 45.53576378028393, 45.516714220272796, 45.50135287830132, 45.49071158895617, 45.47878172272259, 45.466476557125624, 45.45641865292462, 45.441657137123656, 45.42119999449136, 45.40115293588386, 45.38385282075116, 45.35311349444719, 45.325932573096324, 45.30432737415137, 45.28729492810622, 45.27308728386676, 45.2329662139112, 45.18932048003232, 45.15130791218792, 45.11243309210212, 45.07802395123537, 45.050454384520265, 45.032201271401824, 45.027409064680185, 45.0114322386143, 44.994085876315694, 44.97980799881312, 44.96589395964398, 44.94880007887363, 44.921788311074664, 44.8938750439737, 44.8682328853865, 44.84791002713605, 44.825639045679736, 44.80069633800603, 44.77870824631952, 44.753856942542285, 44.733313533030824, 44.720634570951184, 44.70217831326682, 44.68111249706028, 44.66459828148929, 44.649908152803434, 44.628735284066046, 44.60349076312228, 44.57590289005866, 44.55266748260538, 44.53040601269929, 44.51156656122088, 44.50601493136909, 44.500681012491874, 44.49504646298239, 44.49288777815955, 44.49297061038858, 44.494540390373345, 44.50318586526066, 44.512864850936715, 44.52000740580194, 44.526085546750885, 44.528337093937125, 44.52997093339057, 44.52840736737525, 44.512391392184064, 44.49857212190234], "in_ema_200": [45.88, 45.87950248756219, 45.88045271156655, 45.8808462169241, 45.881633816755695, 45.88350810713624, 45.88446822547319, 45.88317998442371, 45.881854810449354, 45.87984630487274, 45.88134037149093, 45.87829220859052, 45.87721467417669, 45.87505333413513, 45.87171947011389, 45.86807052016251, 45.865502654290246, 45.86335834927244, 45.861235380622965, 45.859183287283436, 45.85580832920102, 45.85148486323882, 45.84659446658968, 45.839961685827596, 45.83354415661538, 45.82645516003214, 45.82201282013133, 45.817017667692205, 45.8145100292077, 45.81162933239967, 45.81002108033599, 45.80794823376549, 45.80533183342951, 45.80507977538544, 45.804929727869165, 45.80378614848738, 45.80295245546761, 45.80311810267689, 45.80338558424229, 45.802257369473715, 45.8033294354491, 45.80165451569339, 45.8018370578258, 45.80281380351908, 45.802835556717895, 45.802857093466976, 45.79914707263646, 45.79517545997341, 45.79273590315775, 45.78962410312633, 45.787356201602684, 45.784695940890224, 45.7807686180953, 45.774392810950076, 45.76902571830381, 45.764955810658996, 45.76122391204548, 45.75882367411469, 45.75465627437226, 45.75142586368199, 45.74763058145629, 45.745166595571156, 45.74322463939632, 45.74299354845705, 45.7438592842933, 45.74411939091725, 45.74119282981359, 45.73685260265127, 45.73031675585872, 45.723945444855154, 45.71723952003073, 45.711346589483156, 45.706557071179844, 45.701382373954175, 45.69604523590488, 45.69120896490086, 45.68512728365807, 45.6775140768555, 45.669877120866886, 45.66281366692791, 45.652238406560464, 45.64236538758971, 45.633734886220665, 45.62613553411897, 45.61915906114267, 45.60553558789747, 45.590754139261676, 45.577114794592404, 45.5630141498701, 45.54980007872712, 45.53811052570496, 45.528626838882026, 45.52247134794788, 45.51349153354044, 45.504094602858444, 45.49539714412354, 45.486736476022806, 45.47721671009223, 45.46510510103659, 45.45261649306608, 45.44055065731418, 45.42969940699265, 45.41825961189819, 45.40603414312309, 45.39443181334077, 45.3819996559941, 45.370536972849884, 45.36097939103048, 45.3499248697267, 45.33813457251549, 45.32740686532629, 45.31708440895489, 45.30507361881604, 45.2919385579323, 45.278088423027505, 45.26520595115658, 45.25246758348338, 45.24050273190643, 45.23184101318099, 45.223265480711525, 45.21464592368952, 45.20693800405082, 45.199854043811506, 45.19321868019149, 45.188460285363725, 45.18409749645464, 45.17923085469887, 45.174213632264056, 45.168335884679344, 45.16238229378702, 45.15569291772944, 45.14538751556298, 45.13558266466186], "in_macd": [0.0, -0.003988603988595685, 0.004498827119917337, 0.006709790784761083, 0.01155644561294622, 0.023996913690716326, 0.026290762883377283, 0.00983961039462855, -0.003560461901614076, -0.01960256456219156, -0.004027544543411921, -0.02807529188432767, -0.031040617671258985, -0.04178506815765104, -0.059299551380235016, -0.07513796927393912, -0.07831464461203552, -0.07672013503804465, -0.07459657186710444, -0.07168384776603176, -0.07935411979207174, -0.09233277599718548, -0.10633904195848487, -0.13045974558105655, -0.14667443080580256, -0.16360189722626473, -0.15434675670410059, -0.15012296562030514, -0.12555876502052143, -0.10807332278398718, -0.08317078743873907, -0.06656543026010553, -0.057320031555931905, -0.030676827083361502, -0.008655207316159874, 0.0007196253483527926, 0.01044954124963482, 0.025898910787674367, 0.038537603037852364, 0.036832446219186465, 0.0526266117177272, 0.042463902501850725, 0.04877558157770778, 0.05954654858497577, 0.05972839967517274, 0.05919021007718328, 0.028179489337141206, 0.001169044434405464, -0.008040495525683866, -0.020748363066779518, -0.023950842045508125, -0.029513458430031392, -0.04390566832183396, -0.07462428668924304, -0.09026281348206311, -0.0915150744908857, -0.08906809864889453, -0.07575758368837171, -0.07882475762313845, -0.07315003910908757, -0.0726567406823122, -0.06107188589572843, -0.04731085281910197, -0.0224290080688192, 0.006095844747711965, 0.02358858305414202, 0.011497838615532885, -0.009672947923156983, -0.0440982314173084, -0.0697693426287529, -0.09227782756504155, -0.10287817527791532, -0.10163482177344463, -0.10297253829531172, -0.10456223029056133, -0.10102637951428761, -0.10747519865523003, -0.12406643645903159, -0.13644912777017737, -0.1406070867430671, -0.1709803356620725, -0.18804222201556797, -0.1900930763151436, -0.18195522055196278, -0.16911837947765207, -0.21097990422595814, -0.251743436103105, -0.2728345971338868, -0.2910361096550531, -0.2959969971328249, -0.2853424560156128, -0.25699097843357066, -0.2059236842774652, -0.18670089045969007, -0.17357305039779192, -0.15645154550144724, -0.14165319784191155, -0.1360231169366699, -0.15160042543613628, -0.16606583322988655, -0.17311347941326005, -0.1678874075693031, -0.16746370561100576, -0.1724347231010981, -0.17034381403378518, -0.17434274494647184, -0.16870837178750264, -0.14801239997591864, -0.14287438901270377, -0.14400131046302533, -0.13566483797580986, -0.12519421322968327, -0.12992299198153745, -0.1421187816933056, -0.15683492711770697, -0.15992438661412223, -0.16039476785359597, -0.15375025437622014, -0.12126523379564702, -0.09443206685877925, -0.07336981849673663, -0.04941085105073739, -0.0256890292505787, -0.003779464828802759, 0.027947737664945294, 0.05527876255132469, 0.07167453689192627, 0.08210798360445182, 0.08204748762589986, 0.07998815331078646, 0.07108937966434326, 0.03378362390528622, 0.007361352311662017], "in_signal": [0.0, -0.000797720797719137, 0.0002615887858081578, 0.0015512291855987429, 0.0035522724710682387, 0.007641200714997857, 0.011371113148673742, 0.011064812597864704, 0.008139757697968947, 0.002591293245936846, 0.0012675256880670931, -0.00460103782641186, -0.009888953795381286, -0.016268176667835237, -0.024874451610315193, -0.03492715514303998, -0.04360465303683909, -0.0502277494370802, -0.05510151392308505, -0.0584179806916744, -0.06260520851175387, -0.0685507220088402, -0.07610838599876914, -0.08697865791522662, -0.0989178124933418, -0.11185462943992638, -0.12035305489276124, -0.12630703703827, -0.12615738263472032, -0.12254057066457369, -0.11466661401940677, -0.10504637726754654, -0.09550110812522361, -0.0825362519168512, -0.06776004299671293, -0.05406410932769979, -0.041161379212232875, -0.027749321212251425, -0.01449193636223067, -0.004227059845947242, 0.007143674466787647, 0.014207720073800263, 0.021121292374581768, 0.028806343616660568, 0.034990754828363, 0.03983064587812706, 0.03750041456992989, 0.030234140542825007, 0.022579213329123233, 0.013913698049942684, 0.006340790030852523, -0.0008300596613242603, -0.0094451813934262, -0.02248100245258957, -0.03603736465848428, -0.04713290662496457, -0.055519945029750564, -0.059567472761474796, -0.06341892973380753, -0.06536515160886354, -0.06682346942355327, -0.0656731527179883, -0.06200069273821104, -0.05408635580433267, -0.042049915693923745, -0.02892221594431059, -0.020838205032341895, -0.018605153610504913, -0.02370376917186561, -0.03291688386324307, -0.044789072603602764, -0.05640689313846528, -0.06545247886546116, -0.07295649075143126, -0.07927763865925727, -0.08362738683026334, -0.08839694919525669, -0.09553084664801167, -0.10371450287244482, -0.11109301964656929, -0.12307048284966993, -0.13606483068284955, -0.14687047980930837, -0.15388742795783927, -0.15693361826180185, -0.16774287545463312, -0.1845429875843275, -0.20220130949423937, -0.21996826952640214, -0.2351740150476867, -0.24520770324127195, -0.2475643582797317, -0.2392362234792784, -0.22872915687536075, -0.217697935579847, -0.20544865756416708, -0.19268956561971598, -0.18135627588310677, -0.17540510579371266, -0.17353725128094744, -0.17345249690740996, -0.17233947903978858, -0.17136432435403204, -0.17157840410344524, -0.17133148608951326, -0.171933737860905, -0.17128866464622453, -0.16663341171216337, -0.16188160717227146, -0.15830554783042222, -0.15377740585949976, -0.14806076733353646, -0.14443321226313666, -0.14397032614917044, -0.14654324634287774, -0.14921947439712666, -0.15145453308842052, -0.15191367734598044, -0.14578398863591377, -0.13551360428048687, -0.12308484712373682, -0.10835004790913694, -0.09181784417742529, -0.07421016830770079, -0.05377858711317157, -0.03196711718027232, -0.011238786365832604, 0.007430567628224281, 0.0223539516277594, 0.03388079196436482, 0.041322509504360505, 0.03981473238454565, 0.03332405636996893], "in_upper_bb": [null, 45.92571067811867, 46.04230919862657, 46.024098144742474, 46.03165917579353, 46.10558982210684, 46.10002687938977, 46.11784603251338, 46.11867724706059, 46.12779023386728, 46.145512956796225, 46.1696018025917, 46.15421855099522, 46.14784590388713, 46.15640393997141, 46.162919916554905, 46.152760617012156, 46.140568212975126, 46.12899284955102, 46.11790688798363, 46.113507641020455, 46.12038687130496, 46.10633735292242, 46.118343909174655, 46.10417956748787, 46.06030358356298, 45.999120584107544, 45.977777529979036, 45.95679787964961, 45.94250853412702, 45.85539283366059, 45.85819781938524, 45.8242400639316, 45.84715201568384, 45.883806276444375, 45.90227683101912, 45.916647965406604, 45.943815386434956, 45.97147200047998, 45.975540422357916, 46.025683260249345, 46.03331343382846, 46.05902287733889, 46.073138917677774, 46.06172777212293, 46.01367831344099, 46.0067905885619, 45.992434159732, 45.993145218135226, 45.99690603637372, 45.99760979757598, 46.000410103195506, 46.013887281694466, 46.05411332408276, 46.058713597431364, 46.05511640611861, 46.044206590874396, 46.0162087399644, 45.9850521251484, 45.96926034547194, 45.90925597788202, 45.8977932375532, 45.85567448418804, 45.81129250186004, 45.81785110592051, 45.809300516220254, 45.809862422156215, 45.81223793050024, 45.82812244051511, 45.840142154041544, 45.842084084163695, 45.83529831613751, 45.83234418703042, 45.83011277045459, 45.83225801607327, 45.83052065091848, 45.831958833457215, 45.8312340827666, 45.84139737814094, 45.83438512722918, 45.86953008072106, 45.86433829479356, 45.82867496959133, 45.74206327497709, 45.60288891500629, 45.538768628721215, 45.55503184815116, 45.54832101763595, 45.564763640207424, 45.55568010451801, 45.53164777855963, 45.487070834253515, 45.43904481158825, 45.375455661387896, 45.30789069469049, 45.22352463723017, 45.16061187196113, 45.12055589418502, 45.08178376740925, 45.026433029799364, 45.01960253020461, 45.00110891885355, 44.96298556019848, 44.90075488149631, 44.80803014080324, 44.811966310275416, 44.80661085225814, 44.809499491739004, 44.80547608286285, 44.808814314044774, 44.80711577582249, 44.78345419619869, 44.67217770090763, 44.645013459409604, 44.6302225731806, 44.57564095277376, 44.50697465405949, 44.44748468253461, 44.46434115208711, 44.48447644604684, 44.49902083305214, 44.51558318701146, 44.55142533250157, 44.59743708190446, 44.68067274997633, 44.761501892132074, 44.818018685133794, 44.85575070584427, 44.88400528235244, 44.907631100719996, 44.92031585409036, 44.92195555615163, 44.92023184797899], "in_lower_bb": [null, 45.78428932188134, 45.74769080137344, 45.778401855257535, 45.794340824206465, 45.77274351122649, 45.78997312061023, 45.724653967486624, 45.68576719738385, 45.632209766132725, 45.6417597704765, 45.56456486407497, 45.565012218235545, 45.54286838182716, 45.493596060028594, 45.447080083445094, 45.43429820651726, 45.43054289813598, 45.42784925571214, 45.42659311201637, 45.39499235897954, 45.34724312869504, 45.299792647077574, 45.21378609082534, 45.15145043251213, 45.10043641643703, 45.10161941589246, 45.07946247002097, 45.08194212035038, 45.080731465872994, 45.12984716633942, 45.12971218061476, 45.141169936068394, 45.13025798431615, 45.11860372355562, 45.11863316898088, 45.11526203459341, 45.10505461356504, 45.09539799952003, 45.09482957764208, 45.083686739750654, 45.09742656617154, 45.117717122661105, 45.175601082322224, 45.248012227877076, 45.36445168655901, 45.37633941143811, 45.398695840268005, 45.39648478186477, 45.38822396362627, 45.378690202424, 45.3677198968045, 45.33874271830554, 45.234516675917234, 45.17441640256864, 45.145013593881394, 45.12291340912559, 45.12095126003561, 45.10310787485159, 45.09289965452807, 45.098904022117985, 45.096866762446794, 45.11198551581195, 45.13836749813997, 45.134308894079496, 45.13935948377975, 45.140797577843784, 45.12892206949976, 45.06603755948489, 45.015017845958454, 44.961905915836304, 44.929191683862484, 44.91614581296957, 44.92302722954541, 44.91388198392673, 44.900619349081516, 44.86819116654279, 44.80891591723339, 44.75575262185906, 44.71576487277082, 44.60361991927894, 44.52481170520644, 44.48297503040867, 44.4845867250229, 44.533261084993725, 44.445381371278785, 44.296118151848844, 44.19432898236405, 44.08588635979259, 44.00946989548198, 43.96600222144036, 43.95657916574649, 43.97260518841174, 43.979544338612094, 43.98751930530951, 44.01388536276983, 44.03129812803886, 44.032354105814974, 44.006126232590745, 43.98647697020064, 43.957307469795396, 43.94480108114645, 43.93342443980152, 43.927615118503695, 43.95183985919677, 43.93740368972458, 43.953759147741856, 43.969870508260996, 43.98289391713715, 43.972555685955236, 43.96275422417751, 43.95691580380131, 43.98819229909237, 43.95185654059039, 43.899737426819385, 43.88965904722624, 43.894325345940516, 43.9058153174654, 43.89995884791289, 43.895823553953164, 43.89297916694785, 43.88541681298854, 43.871074667498426, 43.859402918095526, 43.823667250023654, 43.803338107867916, 43.79332131486622, 43.782089294155725, 43.787184717647555, 43.80405889928001, 43.81438414590964, 43.79574444384838, 43.802468152021014], "out_sma_10": [44.18, 44.175, 44.125, 44.07875, 44.065, 44.05583333333333, 44.05642857142857, 44.041875, 44.01777777777777, 43.9955, 43.96, 43.94, 43.945499999999996, 43.9545, 43.9465, 43.929500000000004, 43.8925, 43.841, 43.7975, 43.762, 43.716499999999996, 43.6455, 43.56, 43.487, 43.425, 43.394, 43.403, 43.4325, 43.4645, 43.4995, 43.539, 43.5385, 43.549, 43.537], "out_sma_50": [44.18, 44.175, 44.125, 44.07875, 44.065, 44.05583333333333, 44.05642857142857, 44.041875, 44.01777777777777, 43.9955, 43.98, 43.979166666666664, 43.98692307692308, 43.99, 43.986, 43.976875, 43.96, 43.930277777777775, 43.90184210526316, 43.878750000000004, 43.854523809523805, 43.8275, 43.80130434782608, 43.78041666666667, 43.7616, 43.75269230769231, 43.7537037037037, 43.7525, 43.75103448275862, 43.75233333333333, 43.752741935483876, 43.7371875, 43.724848484848486, 43.70882352941176], "out_sma_200": [44.18, 44.175, 44.125, 44.07875, 44.065, 44.05583333333333, 44.05642857142857, 44.041875, 44.01777777777777, 43.9955, 43.98, 43.979166666666664, 43.98692307692308, 43.99, 43.986, 43.976875, 43.96, 43.930277777777775, 43.90184210526316, 43.878750000000004, 43.854523809523805, 43.8275, 43.80130434782608, 43.78041666666667, 43.7616, 43.75269230769231, 43.7537037037037, 43.7525, 43.75103448275862, 43.75233333333333, 43.752741935483876, 43.7371875, 43.724848484848486, 43.70882352941176], "out_ema_10": [44.18, 44.17818181818181, 44.150330578512396, 44.11208865514651, 44.0935270814835, 44.07834033939559, 44.07500573223275, 44.050459235463165, 44.00946664719714, 43.970472711343106, 43.944023127462536, 43.94874619519661, 43.97261052334268, 43.98304497364401, 43.97340043298146, 43.949145808803, 43.902028389020636, 43.815295954653244, 43.737969417443566, 43.68379315972655, 43.62673985795808, 43.56005988378388, 43.49913990491408, 43.46293264947516, 43.43512671320694, 43.452376401714766, 43.51194432867572, 43.54977263255286, 43.57890488117961, 43.617285811874225, 43.644142936988004, 43.57338967571746, 43.52913700740519, 43.46565755151334], "out_ema_50": [44.18, 44.179607843137255, 44.17354479046521, 44.164386171231286, 44.15833181157516, 44.1525148777879, 44.14888684336485, 44.14069520244858, 44.128314998430994, 44.11524382202194, 44.10386171135441, 44.09861223247777, 44.09788234100805, 44.095220288419505, 44.08874106142267, 44.07898650999433, 44.06373213705338, 44.03868381795325, 44.013245236857045, 43.990765031490106, 43.96642130476501, 43.93871850849971, 43.910729547382076, 43.886779369053365, 43.864160570266954, 43.85105623417806, 43.84826971519069, 43.843239530281245, 43.83801445066237, 43.836131531028556, 43.83334205922352, 43.81066197846965, 43.7918124891179, 43.76781984248583], "out_ema_200": [44.18, 44.179900497512435, 44.17835919902972, 44.175987465706044, 44.17433584913186, 44.17270066655344, 44.17157926688625, 44.16927499557395, 44.16584937372745, 44.16215933020777, 44.158804511001726, 44.15692585915097, 44.156160427716635, 44.15490510007767, 44.15266723838536, 44.14955612158551, 44.14498342385829, 44.13781940969055, 44.13037842053941, 44.123508983519116, 44.116011381693056, 44.10749385550706, 44.098712822118934, 44.09076543085407, 44.082996620596816, 44.07749416666053, 44.07453402569873, 44.07100632395049, 44.06741422122462, 44.06465388071492, 44.061672250061044, 44.053645660508195, 44.04644520617478, 44.03782386083971], "out_macd": [0.0, -0.000797720797720558, -0.01298057645636419, -0.02915824882189355, -0.03591673003337803, -0.04080252893088243, -0.040176843976730936, -0.048801428767902166, -0.06417622962972303, -0.07788382312966746, -0.08534266335749408, -0.07864696651767389, -0.06372985968855005, -0.05530500550973727, -0.05605128778548618, -0.06317670794130237, -0.08000515156261656, -0.11341769113415978, -0.14109512024424475, -0.1571831901140328, -0.17358058741812243, -0.1932243535404936, -0.20920480445072087, -0.21335809442938114, -0.2133829444761446, -0.19342084186917674, -0.15563377182817106, -0.12904123807150114, -0.10753379722999767, -0.08307601540568754, -0.06496150240481313, -0.0907126788012178, -0.1038714331995294, -0.12496309054066046], "out_signal": [0.0, -0.0001595441595441116, -0.0027237506189081275, -0.008010650259505214, -0.013591866214279777, -0.01903399875760031, -0.023262567801426437, -0.028370339994721584, -0.03553151792172188, -0.044001978963311, -0.05227011584214762, -0.05754548597725288, -0.05878236071951232, -0.058086889677557305, -0.057679769299143084, -0.05877915702757495, -0.06302435593458328, -0.07310302297449858, -0.08670144242844782, -0.10079779196556482, -0.11535435105607636, -0.13092835155295982, -0.14658364213251202, -0.15993853259188584, -0.17062741496873762, -0.17518610034882545, -0.17127563464469459, -0.1628287553300559, -0.15176976371004425, -0.1380310140491729, -0.12341711172030095, -0.11687622513648434, -0.11427526674909336, -0.11641283150740679], "out_upper_bb": [null, 44.18914213562372, 44.29849351572898, 44.31175572239039, 44.27595023109729, 44.24978349875391, 44.2335080531794, 44.22532896464197, 44.242172024089435, 44.24968497201841, 44.242144998044964, 44.22917878758495, 44.23273935186361, 44.22729241940629, 44.21675032889621, 44.2114490821148, 44.22636441203734, 44.29136229162985, 44.331482918117544, 44.34515703930772, 44.33424740024786, 44.326154901996304, 44.330927490504706, 44.32552290213592, 44.30097161176194, 44.26095363817321, 44.22026499635612, 44.19386923508821, 44.18228176003509, 44.18172306267139, 44.17490989195887, 44.13843726466131, 44.06144025392806, 43.99294643535869], "out_lower_bb": [null, 44.160857864376275, 43.95150648427102, 43.84574427760961, 43.854049768902705, 43.86188316791276, 43.87934908967774, 43.85842103535803, 43.79338353146611, 43.74131502798159, 43.71785500195503, 43.72915454574838, 43.741106801982546, 43.752707580593714, 43.75524967110378, 43.7423009178852, 43.69363558796266, 43.5691932639257, 43.47220129240877, 43.412342960692285, 43.34225259975214, 43.25934509800369, 43.17457250949529, 43.11597709786408, 43.07052838823806, 43.06254636182678, 43.07523500364388, 43.07963076491178, 43.07971823996491, 43.07977693732861, 43.08059010804114, 43.045562735338684, 43.04755974607193, 43.03105356464131], "overall_sma_10": [45.88, 45.855000000000004, 45.895, 45.901250000000005, 45.913, 45.939166666666665, 45.945, 45.92125, 45.90222222222222, 45.88, 45.894999999999996, 45.8695, 45.849000000000004, 45.823, 45.781, 45.7245, 45.6875, 45.677, 45.667, 45.6645, 45.6135, 45.59813, 45.55713, 45.50913, 45.474630000000005, 45.436240000000005, 45.41324, 45.38024, 45.37174, 45.35874, 45.37174, 45.38978, 45.408280000000005, 45.46828, 45.52778, 45.58467, 45.618669999999995, 45.66862999999999, 45.69513, 45.71163, 45.737629999999996, 45.740959999999994, 45.768460000000005, 45.78046, 45.78196, 45.793459999999996, 45.76446, 45.7225, 45.6945, 45.6735, 45.638670000000005, 45.62717, 45.58416999999999, 45.50817, 45.45117, 45.40667, 45.402660000000004, 45.41466, 45.39366, 45.38866, 45.36949, 45.36749, 45.38349, 45.44149, 45.50099, 45.54199, 45.548, 45.5265, 45.5005, 45.466499999999996, 45.4345, 45.397000000000006, 45.365, 45.31165, 45.24515, 45.18915, 45.15214999999999, 45.11365, 45.09665, 45.08365, 45.038650000000004, 44.992149999999995, 44.94665, 44.915, 44.891, 44.795, 44.699, 44.629000000000005, 44.553999999999995, 44.4815, 44.458999999999996, 44.451499999999996, 44.464999999999996, 44.44, 44.40441, 44.44241, 44.49291, 44.523909999999994, 44.533910000000006, 44.53141, 44.51791, 44.49441, 44.43141, 44.388369999999995, 44.35546, 44.30696, 44.26746, 44.25546000000001, 44.25446000000001, 44.24996, 44.25196, 44.245960000000004, 44.22896, 44.2085, 44.1745, 44.158339999999995, 44.13384, 44.097840000000005, 44.10984, 44.130340000000004, 44.14004, 44.15504, 44.19354, 44.24834, 44.32984, 44.406499999999994, 44.4775, 44.54, 44.56135, 44.58135, 44.59466, 44.56266, 44.529160000000005, 44.49386, 44.43936, 44.36686, 44.291360000000005, 44.22486, 44.16751, 44.11651, 44.0615, 44.032, 43.9955, 43.959999999999994, 43.940000000000005, 43.945499999999996, 43.954499999999996, 43.9465, 43.929500000000004, 43.8925, 43.841, 43.7975, 43.762, 43.7165, 43.6455, 43.56, 43.487, 43.425, 43.394, 43.403, 43.4325, 43.4645, 43.4995, 43.539, 43.5385, 43.54899999999999, 43.537], "overall_sma_50": [45.88, 45.855000000000004, 45.895, 45.901250000000005, 45.913, 45.939166666666665, 45.945, 45.92125, 45.90222222222222, 45.88, 45.89363636363636, 45.86708333333333, 45.85961538461538, 45.84535714285715, 45.825, 45.805, 45.79352941176471, 45.785555555555554, 45.77842105263158, 45.77225, 45.760238095238094, 45.744831818181815, 45.7281, 45.7052625, 45.684852, 45.663169230769235, 45.65268148148148, 45.6408, 45.63818620689655, 45.634413333333335, 45.634916129032256, 45.633878125, 45.63118484848485, 45.63556176470588, 45.63997428571429, 45.64136388888889, 45.64348918918919, 45.648123684210525, 45.65278717948718, 45.6537175, 45.659968292682926, 45.659373809523814, 45.66310930232558, 45.668493181818185, 45.671526666666665, 45.67442826086957, 45.66922765957447, 45.663618750000005, 45.6613, 45.657674, 45.651308, 45.645108, 45.633408, 45.617808, 45.603308, 45.589107999999996, 45.57730600000001, 45.57260600000001, 45.564406, 45.559405999999996, 45.546206000000005, 45.544706, 45.540306, 45.541506, 45.547306, 45.552606, 45.549406000000005, 45.542506, 45.531106, 45.519805999999996, 45.510405999999996, 45.504479999999994, 45.50188, 45.50201, 45.50141000000001, 45.503188, 45.497187999999994, 45.489188000000006, 45.476088, 45.464788, 45.443788, 45.42495400000001, 45.409554, 45.391354, 45.374053999999994, 45.345254, 45.313254, 45.281262, 45.247862, 45.218762, 45.188062, 45.16706200000001, 45.148862, 45.123262, 45.098544000000004, 45.075044, 45.058944000000004, 45.041543999999995, 45.015744000000005, 44.99034400000001, 44.96391, 44.940509999999996, 44.91831, 44.899302000000006, 44.879402, 44.855101999999995, 44.831903999999994, 44.80970399999999, 44.787904, 44.762604, 44.740404, 44.716204, 44.687403999999994, 44.652704, 44.614104, 44.578372, 44.549071999999995, 44.52397199999999, 44.509772000000005, 44.495371999999996, 44.481512, 44.467812, 44.453112000000004, 44.44004199999999, 44.431042, 44.421842, 44.414142, 44.40924199999999, 44.402712, 44.394912000000005, 44.392714000000005, 44.381913999999995, 44.369614, 44.35581399999999, 44.340714, 44.336214, 44.33261400000001, 44.328413999999995, 44.325414, 44.321914, 44.313213999999995, 44.298013999999995, 44.275714, 44.259814000000006, 44.247831999999995, 44.23683199999999, 44.224931999999995, 44.212932, 44.204532, 44.194131999999996, 44.177831999999995, 44.158632000000004, 44.141831999999994, 44.12544, 44.10584, 44.087439999999994, 44.06884, 44.04684, 44.03244000000001, 44.024739999999994, 44.013940000000005, 44.002340000000004, 43.99594, 43.99153999999999, 43.978640000000006, 43.965572, 43.94947199999999], "overall_sma_200": [45.88, 45.855000000000004, 45.895, 45.901250000000005, 45.913, 45.939166666666665, 45.945, 45.92125, 45.90222222222222, 45.88, 45.89363636363636, 45.86708333333333, 45.85961538461538, 45.84535714285715, 45.825, 45.805, 45.79352941176471, 45.785555555555554, 45.77842105263158, 45.77225, 45.760238095238094, 45.744831818181815, 45.7281, 45.7052625, 45.684852, 45.663169230769235, 45.65268148148148, 45.6408, 45.63818620689655, 45.634413333333335, 45.634916129032256, 45.633878125, 45.63118484848485, 45.63556176470588, 45.63997428571429, 45.64136388888889, 45.64348918918919, 45.648123684210525, 45.65278717948718, 45.6537175, 45.659968292682926, 45.659373809523814, 45.66310930232558, 45.668493181818185, 45.671526666666665, 45.67442826086957, 45.66922765957447, 45.663618750000005, 45.6613, 45.657674, 45.655792156862745, 45.65318076923077, 45.64821509433962, 45.6388037037037, 45.63146181818182, 45.62661428571429, 45.62246140350877, 45.620694827586206, 45.61593728813559, 45.612838333333336, 45.60885737704918, 45.60710161290323, 45.60619523809524, 45.6079734375, 45.61138923076923, 45.613792424242426, 45.61134776119403, 45.606842647058826, 45.599207246376814, 45.59193285714286, 45.5843, 45.57792083333333, 45.57315479452055, 45.567929729729734, 45.56255733333333, 45.557918421052634, 45.55171168831169, 45.54361282051282, 45.53559240506329, 45.5283975, 45.516935802469135, 45.50648536585366, 45.497672289156625, 45.4902, 45.483550588235296, 45.46920697674418, 45.45369885057471, 45.439679545454545, 45.4253011235955, 45.41207555555555, 45.40067912087912, 45.39181304347826, 45.386632258064516, 45.37847659574468, 45.36995684210526, 45.36224895833333, 45.35464845360824, 45.34623367346939, 45.33526161616161, 45.324009, 45.31327623762377, 45.30383235294117, 45.29389223300971, 45.28327403846154, 45.273338095238095, 45.26269339622642, 45.25304205607477, 45.24523611111111, 45.23610550458715, 45.22636818181818, 45.21766216216216, 45.20937946428571, 45.199650442477875, 45.188995614035086, 45.177786956521736, 45.167490517241376, 45.15738376068376, 45.14799915254237, 45.14146134453781, 45.135032499999994, 45.128602479338845, 45.122958196721314, 45.11785284552845, 45.11313629032258, 45.109951200000005, 45.10709444444445, 45.103849606299214, 45.10049921875, 45.096491472868216, 45.092441538461536, 45.08784351145038, 45.08051136363636, 45.07359022556391, 45.06692164179104, 45.06027777777778, 45.05266544117647, 45.044543795620434, 45.037047101449275, 45.029658273381294, 45.022732142857144, 45.01505319148936, 45.00667253521127, 44.998199300699305, 44.99005208333333, 44.983017241379315, 44.97683219178082, 44.97039115646258, 44.96336148648649, 44.955822147651006, 44.947383333333335, 44.937301324503316, 44.927121710526315, 44.91740196078432, 44.9073538961039, 44.89672580645161, 44.886009615384616, 44.875907643312104, 44.86599683544304, 44.85759433962264, 44.850859375, 44.84383540372671, 44.836836419753084, 44.83041411042945, 44.823917682926826, 44.81440909090909, 44.805466867469875, 44.79573353293413], "overall_ema_10": [45.88, 45.870909090909095, 45.889834710743806, 45.895319308790384, 45.90707943446486, 45.93670135547125, 45.94457383629466, 45.91010586605926, 45.88099570859394, 45.84445103430413, 45.87818720988519, 45.823062262633336, 45.81341457851818, 45.78552101878759, 45.74088083355348, 45.69799340927103, 45.68199460758538, 45.67617740620622, 45.671417877805084, 45.66843280911324, 45.641445025638106, 45.60141865734026, 45.557524356005665, 45.48888356400464, 45.43545018873107, 45.37829560896178, 45.37860549824145, 45.36794995310664, 45.40377723435998, 45.425817737203616, 45.46657814862114, 45.49114575796275, 45.50093743833315, 45.55167608590894, 45.595007706652765, 45.6122790327159, 45.63186466313118, 45.66599836074369, 45.69581684060847, 45.694759233225106, 45.73389391809327, 45.715913205712674, 45.73483807740128, 45.76486751787377, 45.77216433280581, 45.77813445411384, 45.71483728063859, 45.6575941387043, 45.63803156803078, 45.60929855566155, 45.600644272813994, 45.585981677756905, 45.55034864543747, 45.47573980081248, 45.43196892793748, 45.41888366831249, 45.41361391043749, 45.43295683581249, 45.41605559293749, 45.41859093967612, 45.40975622337137, 45.42616418275839, 45.448679785893226, 45.498010733912636, 45.55837241865579, 45.596850160718375, 45.57015013149685, 45.521941016679236, 45.441588104555734, 45.37766299463651, 45.318087904702594, 45.282981012938485, 45.27334810149512, 45.25755753758691, 45.240728894389285, 45.23514182268214, 45.20693421855811, 45.15476436063845, 45.11026174961327, 45.082941431501766, 44.99513389850144, 44.93420046241027, 44.90525492379022, 44.89884493764654, 44.90360040352898, 44.78476396652371, 44.66389779079213, 44.58318910155719, 44.50624562854679, 44.45692824153828, 44.442032197622225, 44.468026343509095, 44.548385190143804, 44.56140606466312, 44.56280496199709, 44.57502224163398, 44.58410910679143, 44.57427108737481, 44.5171308896703, 44.46128890973024, 44.42105456250656, 44.408135551141726, 44.38483817820686, 44.34934032762379, 44.32946026805583, 44.29592203750022, 44.28393621250017, 44.3068569011365, 44.296519282748044, 44.27260668588476, 44.27031456117844, 44.273893731873265, 44.24409487153267, 44.196986713072185, 44.14298912887724, 44.11397292362683, 44.090523301149226, 44.083155428213, 44.13530898671972, 44.17798008004341, 44.210529156399154, 44.25225112796294, 44.29638728651513, 44.33940777987601, 44.40769727444401, 44.469934133636, 44.51085520024763, 44.54069970929352, 44.54848158033106, 44.55239402027086, 44.54106783476706, 44.464510046627595, 44.409144583604395, 44.36748193203996, 44.33157612621451, 44.27583501235732, 44.21477410101963, 44.17754244628878, 44.14708018332718, 44.13124742272224, 44.09647516404547, 44.04711604330993, 44.001276762708116, 43.96922644221573, 43.969367089085594, 43.989482163797305, 43.996849043106884, 43.9846946716329, 43.958386549517826, 43.90958899506004, 43.821481905049126, 43.74303064958565, 43.6879341678428, 43.63012795550774, 43.56283196359724, 43.50140797021592, 43.46478833926757, 43.436645004855286, 43.45361864033614, 43.51296070572957, 43.55060421377874, 43.57958526581896, 43.61784249021551, 43.64459840108542, 43.5737623281608, 43.52944190485883, 43.465907013066314], "overall_ema_50": [45.88, 45.87803921568628, 45.881841599384856, 45.88333800725212, 45.886344359908904, 45.89354654187326, 45.89693687356451, 45.891370721660024, 45.88582677179101, 45.87775513368156, 45.88372552059601, 45.87161863743538, 45.867633592830074, 45.8594910989936, 45.84696203628798, 45.833551760355114, 45.824785024654915, 45.81793070996257, 45.81134519192482, 45.80521400792777, 45.794029144871786, 45.77941231566113, 45.76296477387051, 45.74010341018931, 45.718726805868165, 45.69529046054, 45.68292612875412, 45.668693731548075, 45.664627310703054, 45.659151729891164, 45.658792838522885, 45.656553903678855, 45.65217924078949, 45.65719181958207, 45.662399983520025, 45.663482337107475, 45.66569871604443, 45.67173406051328, 45.677940567944134, 45.678413486848285, 45.687495310893446, 45.685436671250564, 45.690713664534854, 45.69892097180799, 45.703080933697876, 45.70707775982737, 45.69621196532434, 45.684595809821424, 45.67931754276961, 45.67150116854335, 45.66719524036518, 45.66142287799792, 45.650778843566634, 45.630748300681674, 45.61522875947847, 45.60521978851853, 45.596775875243296, 45.5937650566063, 45.583813485759, 45.57778158435669, 45.569633286930944, 45.5669025697964, 45.56623972392203, 45.572269538670184, 45.58237661558508, 45.589734395366065, 45.58425461515563, 45.57330345377697, 45.55395822029552, 45.53576378028393, 45.516714220272796, 45.50135287830132, 45.49071158895617, 45.47878172272259, 45.466476557125624, 45.45641865292462, 45.441657137123656, 45.42119999449136, 45.40115293588386, 45.38385282075116, 45.35311349444719, 45.325932573096324, 45.30432737415137, 45.28729492810622, 45.27308728386676, 45.2329662139112, 45.18932048003232, 45.15130791218792, 45.11243309210212, 45.07802395123537, 45.050454384520265, 45.032201271401824, 45.027409064680185, 45.0114322386143, 44.994085876315694, 44.97980799881312, 44.96589395964398, 44.94880007887363, 44.921788311074664, 44.8938750439737, 44.8682328853865, 44.84791002713605, 44.825639045679736, 44.80069633800603, 44.77870824631952, 44.753856942542285, 44.733313533030824, 44.720634570951184, 44.70217831326682, 44.68111249706028, 44.66459828148929, 44.649908152803434, 44.628735284066046, 44.60349076312228, 44.57590289005866, 44.55266748260538, 44.53040601269929, 44.51156656122088, 44.50601493136909, 44.500681012491874, 44.49504646298239, 44.49288777815955, 44.49297061038858, 44.494540390373345, 44.50318586526066, 44.512864850936715, 44.52000740580194, 44.526085546750885, 44.528337093937125, 44.52997093339057, 44.52840736737525, 44.512391392184064, 44.49857212190234, 44.486079097514015, 44.47368383878798, 44.45608839412963, 44.43584963357553, 44.41914964794512, 44.40310456371198, 44.3896494827821, 44.37201616973182, 44.35056455523254, 44.328777709929305, 44.309021721304624, 44.2957267518417, 44.287266879220454, 44.277177981996125, 44.26356315917275, 44.24695283920519, 44.225111551393226, 44.19373462780918, 44.162215622797056, 44.1338934415109, 44.103936835961456, 44.07084127376689, 44.03767102773681, 44.00874275213929, 43.98134107558481, 43.963641425561875, 43.95643980103004, 43.947167651970034, 43.93786695973591, 43.93206825543255, 43.92551655914108, 43.89922179211594, 43.87689936889571, 43.849569981880194], "overall_ema_200": [45.88, 45.87950248756219, 45.88045271156655, 45.8808462169241, 45.881633816755695, 45.88350810713624, 45.88446822547319, 45.88317998442371, 45.881854810449354, 45.87984630487274, 45.88134037149093, 45.87829220859052, 45.87721467417669, 45.87505333413513, 45.87171947011389, 45.86807052016251, 45.865502654290246, 45.86335834927244, 45.861235380622965, 45.859183287283436, 45.85580832920102, 45.85148486323882, 45.84659446658968, 45.839961685827596, 45.83354415661538, 45.82645516003214, 45.82201282013133, 45.817017667692205, 45.8145100292077, 45.81162933239967, 45.81002108033599, 45.80794823376549, 45.80533183342951, 45.80507977538544, 45.804929727869165, 45.80378614848738, 45.80295245546761, 45.80311810267689, 45.80338558424229, 45.802257369473715, 45.8033294354491, 45.80165451569339, 45.8018370578258, 45.80281380351908, 45.802835556717895, 45.802857093466976, 45.79914707263646, 45.79517545997341, 45.79273590315775, 45.78962410312633, 45.787356201602684, 45.784695940890224, 45.7807686180953, 45.774392810950076, 45.76902571830381, 45.764955810658996, 45.76122391204548, 45.75882367411469, 45.75465627437226, 45.75142586368199, 45.74763058145629, 45.745166595571156, 45.74322463939632, 45.74299354845705, 45.7438592842933, 45.74411939091725, 45.74119282981359, 45.73685260265127, 45.73031675585872, 45.723945444855154, 45.71723952003073, 45.711346589483156, 45.706557071179844, 45.701382373954175, 45.69604523590488, 45.69120896490086, 45.68512728365807, 45.6775140768555, 45.669877120866886, 45.66281366692791, 45.652238406560464, 45.64236538758971, 45.633734886220665, 45.62613553411897, 45.61915906114267, 45.60553558789747, 45.590754139261676, 45.577114794592404, 45.5630141498701, 45.54980007872712, 45.53811052570496, 45.528626838882026, 45.52247134794788, 45.51349153354044, 45.504094602858444, 45.49539714412354, 45.486736476022806, 45.47721671009223, 45.46510510103659, 45.45261649306608, 45.44055065731418, 45.42969940699265, 45.41825961189819, 45.40603414312309, 45.39443181334077, 45.3819996559941, 45.370536972849884, 45.36097939103048, 45.3499248697267, 45.33813457251549, 45.32740686532629, 45.31708440895489, 45.30507361881604, 45.2919385579323, 45.278088423027505, 45.26520595115658, 45.25246758348338, 45.24050273190643, 45.23184101318099, 45.223265480711525, 45.21464592368952, 45.20693800405082, 45.199854043811506, 45.19321868019149, 45.188460285363725, 45.18409749645464, 45.17923085469887, 45.174213632264056, 45.168335884679344, 45.16238229378702, 45.15569291772944, 45.14538751556298, 45.13558266466186, 45.12607437944135, 45.11656120153646, 45.105699896048534, 45.094100892107754, 45.08331381855445, 45.072634079066354, 45.062558118080624, 45.05138838556241, 45.03918551605433, 45.0268055606707, 45.01484729638542, 45.00445080587412, 44.99525229039279, 44.98564778999088, 44.97514383188152, 44.96384886838021, 44.951173755262005, 44.935987946751936, 44.92060498210764, 44.905872594225976, 44.890590279855566, 44.874365500951534, 44.85795390392715, 44.84245187503235, 44.82720359766885, 44.81429609918458, 44.804004595710104, 44.793218480329905, 44.78244018699329, 44.77256516025704, 44.76253963627438, 44.747539241883594, 44.73343437380515, 44.717977315359335], "overall_macd": [0.0, -0.003988603988595685, 0.004498827119917337, 0.006709790784761083, 0.01155644561294622, 0.023996913690716326, 0.026290762883377283, 0.00983961039462855, -0.003560461901614076, -0.01960256456219156, -0.004027544543411921, -0.02807529188432767, -0.031040617671258985, -0.04178506815765104, -0.059299551380235016, -0.07513796927393912, -0.07831464461203552, -0.07672013503804465, -0.07459657186710444, -0.07168384776603176, -0.07935411979207174, -0.09233277599718548, -0.10633904195848487, -0.13045974558105655, -0.14667443080580256, -0.16360189722626473, -0.15434675670410059, -0.15012296562030514, -0.12555876502052143, -0.10807332278398718, -0.08317078743873907, -0.06656543026010553, -0.057320031555931905, -0.030676827083361502, -0.008655207316159874, 0.0007196253483527926, 0.01044954124963482, 0.025898910787674367, 0.038537603037852364, 0.036832446219186465, 0.0526266117177272, 0.042463902501850725, 0.04877558157770778, 0.05954654858497577, 0.05972839967517274, 0.05919021007718328, 0.028179489337141206, 0.001169044434405464, -0.008040495525683866, -0.020748363066779518, -0.023950842045508125, -0.029513458430031392, -0.04390566832183396, -0.07462428668924304, -0.09026281348206311, -0.0915150744908857, -0.08906809864889453, -0.07575758368837171, -0.07882475762313845, -0.07315003910908757, -0.0726567406823122, -0.06107188589572843, -0.04731085281910197, -0.0224290080688192, 0.006095844747711965, 0.02358858305414202, 0.011497838615532885, -0.009672947923156983, -0.0440982314173084, -0.0697693426287529, -0.09227782756504155, -0.10287817527791532, -0.10163482177344463, -0.10297253829531172, -0.10456223029056133, -0.10102637951428761, -0.10747519865523003, -0.12406643645903159, -0.13644912777017737, -0.1406070867430671, -0.1709803356620725, -0.18804222201556797, -0.1900930763151436, -0.18195522055196278, -0.16911837947765207, -0.21097990422595814, -0.251743436103105, -0.2728345971338868, -0.2910361096550531, -0.2959969971328249, -0.2853424560156128, -0.25699097843357066, -0.2059236842774652, -0.18670089045969007, -0.17357305039779192, -0.15645154550144724, -0.14165319784191155, -0.1360231169366699, -0.15160042543613628, -0.16606583322988655, -0.17311347941326005, -0.1678874075693031, -0.16746370561100576, -0.1724347231010981, -0.17034381403378518, -0.17434274494647184, -0.16870837178750264, -0.14801239997591864, -0.14287438901270377, -0.14400131046302533, -0.13566483797580986, -0.12519421322968327, -0.12992299198153745, -0.1421187816933056, -0.15683492711770697, -0.15992438661412223, -0.16039476785359597, -0.15375025437622014, -0.12126523379564702, -0.09443206685877925, -0.07336981849673663, -0.04941085105073739, -0.0256890292505787, -0.003779464828802759, 0.027947737664945294, 0.05527876255132469, 0.07167453689192627, 0.08210798360445182, 0.08204748762589986, 0.07998815331078646, 0.07108937966434326, 0.03378362390528622, 0.007361352311662017, -0.011828306085753582, -0.0275258640200704, -0.05107778702821264, -0.07572869209695199, -0.08859502863687396, -0.09766586178197656, -0.09967103462464166, -0.10967883631477093, -0.12544359449005782, -0.13875850651354682, -0.14521596172837548, -0.1370533871903845, -0.12032141697184073, -0.10982974324538475, -0.10833535792413329, -0.11310943941974472, -0.1275266321650932, -0.15850845973292849, -0.18376762993868567, -0.19747475611197984, -0.21154757854277761, -0.22893742428151853, -0.24274499659213689, -0.24481366439570706, -0.24284679541678855, -0.22098845880461937, -0.1814015744639761, -0.15310527961630527, -0.1299887491274987, -0.10401438764335325, -0.08447305727665366, -0.10888400291781863, -0.12078563835842004, -0.14069961896449001], "overall_signal": [0.0, -0.000797720797719137, 0.0002615887858081578, 0.0015512291855987429, 0.0035522724710682387, 0.007641200714997857, 0.011371113148673742, 0.011064812597864704, 0.008139757697968947, 0.002591293245936846, 0.0012675256880670931, -0.00460103782641186, -0.009888953795381286, -0.016268176667835237, -0.024874451610315193, -0.03492715514303998, -0.04360465303683909, -0.0502277494370802, -0.05510151392308505, -0.0584179806916744, -0.06260520851175387, -0.0685507220088402, -0.07610838599876914, -0.08697865791522662, -0.0989178124933418, -0.11185462943992638, -0.12035305489276124, -0.12630703703827, -0.12615738263472032, -0.12254057066457369, -0.11466661401940677, -0.10504637726754654, -0.09550110812522361, -0.0825362519168512, -0.06776004299671293, -0.05406410932769979, -0.041161379212232875, -0.027749321212251425, -0.01449193636223067, -0.004227059845947242, 0.007143674466787647, 0.014207720073800263, 0.021121292374581768, 0.028806343616660568, 0.034990754828363, 0.03983064587812706, 0.03750041456992989, 0.030234140542825007, 0.022579213329123233, 0.013913698049942684, 0.006340790030852523, -0.0008300596613242603, -0.0094451813934262, -0.02248100245258957, -0.03603736465848428, -0.04713290662496457, -0.055519945029750564, -0.059567472761474796, -0.06341892973380753, -0.06536515160886354, -0.06682346942355327, -0.0656731527179883, -0.06200069273821104, -0.05408635580433267, -0.042049915693923745, -0.02892221594431059, -0.020838205032341895, -0.018605153610504913, -0.02370376917186561, -0.03291688386324307, -0.044789072603602764, -0.05640689313846528, -0.06545247886546116, -0.07295649075143126, -0.07927763865925727, -0.08362738683026334, -0.08839694919525669, -0.09553084664801167, -0.10371450287244482, -0.11109301964656929, -0.12307048284966993, -0.13606483068284955, -0.14687047980930837, -0.15388742795783927, -0.15693361826180185, -0.16774287545463312, -0.1845429875843275, -0.20220130949423937, -0.21996826952640214, -0.2351740150476867, -0.24520770324127195, -0.2475643582797317, -0.2392362234792784, -0.22872915687536075, -0.217697935579847, -0.20544865756416708, -0.19268956561971598, -0.18135627588310677, -0.17540510579371266, -0.17353725128094744, -0.17345249690740996, -0.17233947903978858, -0.17136432435403204, -0.17157840410344524, -0.17133148608951326, -0.171933737860905, -0.17128866464622453, -0.16663341171216337, -0.16188160717227146, -0.15830554783042222, -0.15377740585949976, -0.14806076733353646, -0.14443321226313666, -0.14397032614917044, -0.14654324634287774, -0.14921947439712666, -0.15145453308842052, -0.15191367734598044, -0.14578398863591377, -0.13551360428048687, -0.12308484712373682, -0.10835004790913694, -0.09181784417742529, -0.07421016830770079, -0.05377858711317157, -0.03196711718027232, -0.011238786365832604, 0.007430567628224281, 0.0223539516277594, 0.03388079196436482, 0.041322509504360505, 0.03981473238454565, 0.03332405636996893, 0.024293583878824427, 0.013929694299045461, 0.0009281980335938411, -0.014403179992515325, -0.029241549721387053, -0.042926412133504954, -0.0542753366317323, -0.06535603656834002, -0.07737354815268357, -0.08965053982485623, -0.10076362420556008, -0.10802157680252497, -0.11048154483638814, -0.11035118451818746, -0.10994801919937662, -0.11058030324345025, -0.11396956902777886, -0.1228773471688088, -0.13505540372278418, -0.14753927420062332, -0.16034093506905417, -0.17406023291154704, -0.187797185647665, -0.19920048139727342, -0.20792974420117646, -0.21054148712186505, -0.20471350459028725, -0.19439185959549088, -0.18151123750189246, -0.16601186753018463, -0.14970410547947843, -0.14154008496714648, -0.1373891956454012, -0.13805128030921895], "overall_upper_bb": [null, 45.92571067811867, 46.04230919862657, 46.024098144742474, 46.03165917579353, 46.10558982210684, 46.10002687938977, 46.11784603251338, 46.11867724706059, 46.12779023386728, 46.145512956796225, 46.1696018025917, 46.15421855099522, 46.14784590388713, 46.15640393997141, 46.162919916554905, 46.152760617012156, 46.140568212975126, 46.12899284955102, 46.11790688798363, 46.113507641020455, 46.12038687130496, 46.10633735292242, 46.118343909174655, 46.10417956748787, 46.06030358356298, 45.999120584107544, 45.977777529979036, 45.95679787964961, 45.94250853412702, 45.85539283366059, 45.85819781938524, 45.8242400639316, 45.84715201568384, 45.883806276444375, 45.90227683101912, 45.916647965406604, 45.943815386434956, 45.97147200047998, 45.975540422357916, 46.025683260249345, 46.03331343382846, 46.05902287733889, 46.073138917677774, 46.06172777212293, 46.01367831344099, 46.0067905885619, 45.992434159732, 45.993145218135226, 45.99690603637372, 45.99760979757598, 46.000410103195506, 46.013887281694466, 46.05411332408276, 46.058713597431364, 46.05511640611861, 46.044206590874396, 46.0162087399644, 45.9850521251484, 45.96926034547194, 45.90925597788202, 45.8977932375532, 45.85567448418804, 45.81129250186004, 45.81785110592051, 45.809300516220254, 45.809862422156215, 45.81223793050024, 45.82812244051511, 45.840142154041544, 45.842084084163695, 45.83529831613751, 45.83234418703042, 45.83011277045459, 45.83225801607327, 45.83052065091848, 45.831958833457215, 45.8312340827666, 45.84139737814094, 45.83438512722918, 45.86953008072106, 45.86433829479356, 45.82867496959133, 45.74206327497709, 45.60288891500629, 45.538768628721215, 45.55503184815116, 45.54832101763595, 45.564763640207424, 45.55568010451801, 45.53164777855963, 45.487070834253515, 45.43904481158825, 45.375455661387896, 45.30789069469049, 45.22352463723017, 45.16061187196113, 45.12055589418502, 45.08178376740925, 45.026433029799364, 45.01960253020461, 45.00110891885355, 44.96298556019848, 44.90075488149631, 44.80803014080324, 44.811966310275416, 44.80661085225814, 44.809499491739004, 44.80547608286285, 44.808814314044774, 44.80711577582249, 44.78345419619869, 44.67217770090763, 44.645013459409604, 44.6302225731806, 44.57564095277376, 44.50697465405949, 44.44748468253461, 44.46434115208711, 44.48447644604684, 44.49902083305214, 44.51558318701146, 44.55142533250157, 44.59743708190446, 44.68067274997633, 44.761501892132074, 44.818018685133794, 44.85575070584427, 44.88400528235244, 44.907631100719996, 44.92031585409036, 44.92195555615163, 44.92023184797899, 44.90873705621072, 44.884676966708106, 44.880031547980884, 44.88583954203376, 44.88974058938846, 44.89844138604103, 44.89998456067663, 44.90861596506785, 44.916753616972734, 44.91304113843597, 44.892504664561166, 44.82284252374421, 44.73289965496375, 44.64271934235084, 44.541761482101904, 44.45189675408484, 44.35717664078081, 44.31661751504909, 44.348576001987574, 44.34515703930829, 44.3342474002484, 44.326154901996816, 44.33092749050519, 44.32552290213638, 44.30097161176239, 44.26095363817368, 44.22026499635661, 44.19386923508873, 44.18228176003561, 44.18172306267191, 44.17490989195939, 44.13843726466184, 44.06144025392864, 43.9929464353593], "overall_lower_bb": [null, 45.78428932188134, 45.74769080137344, 45.778401855257535, 45.794340824206465, 45.77274351122649, 45.78997312061023, 45.724653967486624, 45.68576719738385, 45.632209766132725, 45.6417597704765, 45.56456486407497, 45.565012218235545, 45.54286838182716, 45.493596060028594, 45.447080083445094, 45.43429820651726, 45.43054289813598, 45.42784925571214, 45.42659311201637, 45.39499235897954, 45.34724312869504, 45.299792647077574, 45.21378609082534, 45.15145043251213, 45.10043641643703, 45.10161941589246, 45.07946247002097, 45.08194212035038, 45.080731465872994, 45.12984716633942, 45.12971218061476, 45.141169936068394, 45.13025798431615, 45.11860372355562, 45.11863316898088, 45.11526203459341, 45.10505461356504, 45.09539799952003, 45.09482957764208, 45.083686739750654, 45.09742656617154, 45.117717122661105, 45.175601082322224, 45.248012227877076, 45.36445168655901, 45.37633941143811, 45.398695840268005, 45.39648478186477, 45.38822396362627, 45.378690202424, 45.3677198968045, 45.33874271830554, 45.234516675917234, 45.17441640256864, 45.145013593881394, 45.12291340912559, 45.12095126003561, 45.10310787485159, 45.09289965452807, 45.098904022117985, 45.096866762446794, 45.11198551581195, 45.13836749813997, 45.134308894079496, 45.13935948377975, 45.140797577843784, 45.12892206949976, 45.06603755948489, 45.015017845958454, 44.961905915836304, 44.929191683862484, 44.91614581296957, 44.92302722954541, 44.91388198392673, 44.900619349081516, 44.86819116654279, 44.80891591723339, 44.75575262185906, 44.71576487277082, 44.60361991927894, 44.52481170520644, 44.48297503040867, 44.4845867250229, 44.533261084993725, 44.445381371278785, 44.296118151848844, 44.19432898236405, 44.08588635979259, 44.00946989548198, 43.96600222144036, 43.95657916574649, 43.97260518841174, 43.979544338612094, 43.98751930530951, 44.01388536276983, 44.03129812803886, 44.032354105814974, 44.006126232590745, 43.98647697020064, 43.957307469795396, 43.94480108114645, 43.93342443980152, 43.927615118503695, 43.95183985919677, 43.93740368972458, 43.953759147741856, 43.969870508260996, 43.98289391713715, 43.972555685955236, 43.96275422417751, 43.95691580380131, 43.98819229909237, 43.95185654059039, 43.899737426819385, 43.88965904722624, 43.894325345940516, 43.9058153174654, 43.89995884791289, 43.895823553953164, 43.89297916694785, 43.88541681298854, 43.871074667498426, 43.859402918095526, 43.823667250023654, 43.803338107867916, 43.79332131486622, 43.782089294155725, 43.787184717647555, 43.80405889928001, 43.81438414590964, 43.79574444384838, 43.802468152021014, 43.83346294378928, 43.88452303329189, 43.89332845201911, 43.88302045796623, 43.87511941061154, 43.83041861395897, 43.79787543932336, 43.74754403493215, 43.67790638302727, 43.611618861564025, 43.56135533543884, 43.556517476255785, 43.579460345036246, 43.603140657649156, 43.6295985178981, 43.645113245915155, 43.6518333592192, 43.585882484950915, 43.48092399801242, 43.41234296069172, 43.3422525997516, 43.25934509800318, 43.17457250949482, 43.11597709786361, 43.070528388237605, 43.062546361826314, 43.07523500364338, 43.07963076491127, 43.07971823996439, 43.07977693732809, 43.08059010804061, 43.04556273533816, 43.04755974607137, 43.0310535646407]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/937_ACCO.json b/937_ACCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f2b144b206eb3d920f5f0a4d5ba88e93968dc6f
--- /dev/null
+++ b/937_ACCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077460.0, 1620081060.0, 1620084600.0, 1620151200.0, 1620154740.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239460.0, 1620243120.0, 1620246600.0, 1620250140.0, 1620253740.0, 1620257400.0, 1620324000.0, 1620327480.0, 1620331200.0, 1620334680.0, 1620338280.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620422940.0, 1620426540.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620677100.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757740.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937860.0, 1620941400.0, 1620945000.0, 1620948540.0, 1621015200.0, 1621018800.0, 1621022340.0, 1621025940.0, 1621029540.0, 1621033140.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621286940.0, 1621290600.0, 1621294200.0, 1621360860.0, 1621364400.0, 1621368000.0, 1621371540.0, 1621375140.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459740.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537140.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621740.0, 1621625400.0, 1621629060.0, 1621632720.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886160.0, 1621889760.0, 1621893360.0, 1621897440.0, 1621963800.0, 1621967220.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981740.0, 1621985400.0, 1622052000.0, 1622055660.0, 1622059200.0, 1622062740.0, 1622066340.0, 1622069940.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622150940.0, 1622154600.0, 1622158260.0, 1622224800.0, 1622228400.0, 1622231760.0, 1622235600.0, 1622239200.0, 1622242800.0], "input_window": [[8.71, 8.69, 8.795, 8.81, 8.83, 8.91, 8.94, 8.71, 8.88, 8.96, 9, 9.05, 8.98, 9.03, 8.81, 8.88, 8.885, 8.91, 8.98, 8.97, 8.9, 8.86, 8.86, 8.87, 8.87, 8.84, 8.89, 8.99, 9, 9, 8.99, 9, 9.1, 9.18, 9.179, 9.14, 9.115, 9.14, 9.015, 8.97, 9.1101, 9.345, 9.2523, 9.4969, 9.395, 9.32, 9.38, 9.3575, 9.35, 9.35, 9.365, 9.365, 9.21, 9.43, 9.455, 9.43, 9.41, 9.57, 9.63, 9.69, 9.63, 9.74, 9.69, 9.65, 9.61, 9.65, 9.49, 9.62, 9.6512, 9.641, 9.63, 9.65, 9.65, 9.695, 9.66, 9.65, 9.685, 9.7, 9.59, 9.435, 9.47, 9.49, 9.5, 9.5, 9.585, 9.42, 9.39, 9.41, 9.42, 9.395, 9.41, 9.61, 9.6, 9.62, 9.535, 9.53, 9.54, 9.6, 9.59, 9.555, 9.5499, 9.55, 9.545, 9.5445, 9.53, 9.4582, 9.34, 9.34, 9.25, 9.2, 9.15, 8.975, 8.9721, 8.97, 9.015, 9.04, 9.05, 9.12, 9.0986, 9.095, 9.085, 9.095, 9.095, 9.1, 8.9395, 8.9, 8.935, 8.9471, 9.04, 9.05], [8.75, 8.71, 8.795, 8.82, 8.85, 8.91, 8.945, 8.71, 8.9, 8.96, 9, 9.05, 8.98, 9.03, 8.81, 8.89, 8.885, 8.91, 8.98, 8.98, 8.91, 8.86, 8.86, 8.87, 8.87, 8.84, 8.89, 8.99, 9, 9.01, 8.99, 9.005, 9.1, 9.18, 9.18, 9.15, 9.115, 9.15, 9.04, 8.99, 9.12, 9.35, 9.26, 9.4969, 9.395, 9.35, 9.4, 9.3575, 9.36, 9.35, 9.365, 9.375, 9.2575, 9.43, 9.455, 9.43, 9.41, 9.5799, 9.64, 9.69, 9.63, 9.74, 9.69, 9.655, 9.625, 9.6574, 9.49, 9.63, 9.655, 9.641, 9.63, 9.65, 9.65, 9.7, 9.66, 9.65, 9.69, 9.705, 9.59, 9.435, 9.475, 9.49, 9.5, 9.5, 9.585, 9.42, 9.39, 9.415, 9.42, 9.395, 9.415, 9.61, 9.61, 9.62, 9.535, 9.5387, 9.54, 9.605, 9.59, 9.555, 9.5499, 9.55, 9.545, 9.5445, 9.56, 9.4582, 9.35, 9.34, 9.25, 9.21, 9.15, 8.975, 8.98, 8.975, 9.015, 9.05, 9.05, 9.18, 9.0986, 9.095, 9.085, 9.095, 9.095, 9.1, 8.95, 8.9, 8.935, 8.9471, 9.05, 9.06], [8.71, 8.69, 8.795, 8.81, 8.83, 8.91, 8.93, 8.71, 8.87, 8.96, 9, 9.05, 8.97, 9.03, 8.81, 8.88, 8.885, 8.91, 8.97, 8.97, 8.9, 8.86, 8.86, 8.87, 8.86, 8.84, 8.89, 8.99, 9, 8.995, 8.99, 9, 9.1, 9.18, 9.179, 9.14, 9.115, 9.14, 9.015, 8.97, 9.1101, 9.33, 9.24, 9.46, 9.37, 9.32, 9.3664, 9.3575, 9.35, 9.35, 9.365, 9.36, 9.21, 9.43, 9.45, 9.43, 9.41, 9.56, 9.63, 9.69, 9.63, 9.74, 9.69, 9.65, 9.61, 9.64, 9.47, 9.62, 9.6512, 9.641, 9.63, 9.645, 9.65, 9.69, 9.66, 9.65, 9.68, 9.7, 9.5333, 9.42, 9.47, 9.49, 9.5, 9.5, 9.585, 9.41, 9.39, 9.41, 9.42, 9.395, 9.41, 9.61, 9.6, 9.61, 9.535, 9.53, 9.54, 9.595, 9.555, 9.555, 9.5499, 9.55, 9.545, 9.5445, 9.5, 9.4582, 9.34, 9.34, 9.24, 9.2, 9.135, 8.975, 8.9721, 8.97, 9.015, 9.04, 9.05, 9.095, 9.095, 9.09, 9.085, 9.09, 9.095, 9.1, 8.9395, 8.9, 8.935, 8.9471, 9.04, 9.05], [8.75, 8.71, 8.795, 8.81, 8.85, 8.91, 8.935, 8.71, 8.9, 8.96, 9, 9.05, 8.97, 9.03, 8.81, 8.88, 8.885, 8.91, 8.97, 8.97, 8.91, 8.86, 8.86, 8.87, 8.86, 8.84, 8.89, 8.99, 9, 9, 8.99, 9, 9.1, 9.18, 9.18, 9.15, 9.115, 9.15, 9.04, 8.99, 9.115, 9.3491, 9.2599, 9.46, 9.37, 9.34, 9.3664, 9.3575, 9.36, 9.35, 9.365, 9.365, 9.2575, 9.43, 9.45, 9.43, 9.41, 9.5619, 9.64, 9.69, 9.63, 9.74, 9.69, 9.655, 9.625, 9.6574, 9.47, 9.63, 9.655, 9.641, 9.63, 9.65, 9.65, 9.69, 9.66, 9.65, 9.685, 9.7, 9.5333, 9.42, 9.475, 9.49, 9.5, 9.5, 9.585, 9.41, 9.39, 9.415, 9.42, 9.395, 9.415, 9.61, 9.61, 9.61, 9.535, 9.53, 9.54, 9.595, 9.555, 9.555, 9.5499, 9.55, 9.545, 9.5445, 9.5, 9.4582, 9.35, 9.34, 9.25, 9.2, 9.135, 8.975, 8.98, 8.97, 9.015, 9.05, 9.05, 9.095, 9.095, 9.095, 9.085, 9.09, 9.095, 9.1, 8.95, 8.9, 8.935, 8.9471, 9.05, 9.06], [15320, 998, 197, 625, 1805, 100, 5895, 200, 2972, 995, 1326, 457, 1288, 6877, 325, 823, 100, 100, 203, 507, 1147, 300, 102, 479, 658, 600, 4404, 706, 100, 1563, 1104, 536, 700, 500, 1235, 2760, 102, 634, 2197, 6558, 1985, 7921, 1000, 2395, 4032, 5220, 4722, 200, 1500, 225, 139, 2486, 17190, 105, 523, 268, 101, 1071, 6975, 104, 153, 260, 254, 704, 1491, 13597, 1501, 229, 730, 221, 988, 400, 102, 1996, 400, 833, 886, 1115, 24106, 817, 703, 1117, 230, 231, 218, 439, 1000, 977, 582, 100, 2476, 17051, 355, 2117, 337, 967, 968, 3657, 5245, 115, 470, 251, 110, 1009, 10799, 201, 2260, 696, 638, 504, 5170, 301, 688, 5198, 117, 340, 1863, 10598, 287, 1600, 100, 240, 332, 618, 2991, 150, 103, 300, 745, 1848]], "output_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671140.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748540.0, 1622752260.0, 1622755800.0, 1622759460.0, 1622763000.0, 1622829540.0, 1622833140.0, 1622836860.0, 1622840400.0, 1622843940.0, 1622847660.0], "output_window": [[9.19, 9.19, 9.15, 9.19, 9.18, 9.15, 9.15, 9.08, 9.095, 9.09, 9.11, 9.07, 9.035, 9, 8.9087, 8.95, 8.99, 9, 8.985, 9.02, 9, 8.99, 8.93, 8.95, 8.975, 8.965], [9.19, 9.21, 9.15, 9.19, 9.18, 9.15, 9.15, 9.11, 9.1, 9.09, 9.12, 9.07, 9.035, 9, 8.9087, 8.955, 8.99, 9, 8.985, 9.02, 9.005, 8.99, 8.93, 8.96, 8.975, 8.965], [9.11, 9.19, 9.15, 9.19, 9.17, 9.15, 9.145, 9.07, 9.095, 9.09, 9.11, 9.06, 9.035, 9, 8.9087, 8.95, 8.98, 9, 8.9818, 9.02, 9, 8.99, 8.92, 8.95, 8.97, 8.965], [9.1287, 9.2, 9.15, 9.19, 9.17, 9.15, 9.15, 9.11, 9.095, 9.09, 9.12, 9.06, 9.035, 9, 8.9087, 8.95, 8.99, 9, 8.9818, 9.02, 9.005, 8.99, 8.92, 8.96, 8.97, 8.965], [13526, 11412, 112, 828, 2002, 3397, 733, 3429, 771, 100, 729, 801, 227, 8618, 410, 627, 2745, 706, 203, 4242, 1442, 528, 400, 1020, 200, 317]], "text": {"content": "Why Fast-paced Mover Acco (ACCO) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2021-05-31T12:50:06Z\n\nAcco (ACCO) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nACCO Quick QuoteACCO\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nAcco Brands (ACCO Quick QuoteACCO  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 6.2% over the past four weeks positions the stock of this maker of office supplies well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. ACCO meets this criterion too, as the stock gained 8.3% over the past 12 weeks.\nMoreover, the momentum for ACCO is fast paced, as the stock currently has a beta of 2.23. This indicates that the stock moves 123% higher than the market in either direction.\nGiven this price performance, it is no surprise that ACCO has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped ACCO earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, ACCO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. ACCO is currently trading at 0.52 times its sales. In other words, investors need to pay only 52 cents for each dollar of sales.\nSo, ACCO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to ACCO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nAcco Brands Corporation (ACCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622465406000, "published_utc": "2021-05-31T12:50:06Z", "article_url": "http://www.zacks.com/stock/news/1633576/why-fast-paced-mover-acco-acco-is-a-great-choice-for-value-investors?cid=CS-ZC-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-1633576", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.799006593406578, "input_bin_label": ">+4%", "output_percentage_change": -0.8582399886747664, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4571428571428555, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [8.75, 8.73, 8.751666666666667, 8.76625, 8.783, 8.804166666666667, 8.822857142857144, 8.80875, 8.818888888888889, 8.833, 8.858, 8.892000000000001, 8.909500000000001, 8.931500000000002, 8.9275, 8.9245, 8.9195, 8.9395, 8.9465, 8.947500000000002, 8.938500000000001, 8.9195, 8.9085, 8.8925, 8.8975, 8.8935, 8.894000000000002, 8.902, 8.905, 8.908, 8.916, 8.93, 8.954, 8.985, 9.017, 9.047999999999998, 9.0705, 9.0865, 9.0905, 9.0895, 9.102, 9.13691, 9.152899999999999, 9.1809, 9.1999, 9.218900000000001, 9.24404, 9.264790000000001, 9.29679, 9.33279, 9.35779, 9.35938, 9.35914, 9.35614, 9.36414, 9.37314, 9.377500000000001, 9.39794, 9.42594, 9.45994, 9.486439999999998, 9.52394, 9.56719, 9.589690000000001, 9.60719, 9.62993, 9.635929999999998, 9.64274, 9.64424, 9.63934, 9.63934, 9.63034, 9.62634, 9.62984, 9.63334, 9.6326, 9.654100000000001, 9.6611, 9.64893, 9.626830000000002, 9.61133, 9.59533, 9.58033, 9.56133, 9.553830000000001, 9.52983, 9.50033, 9.47183, 9.4605, 9.458000000000002, 9.452, 9.464, 9.475, 9.486, 9.480999999999998, 9.492999999999999, 9.508, 9.526, 9.5395, 9.555499999999999, 9.56899, 9.56299, 9.55649, 9.54994, 9.54644, 9.53926, 9.520259999999999, 9.49476, 9.46426, 9.42876, 9.387270000000001, 9.32977, 9.27327, 9.21582, 9.16732, 9.1265, 9.0965, 9.072, 9.0565, 9.046000000000001, 9.041, 9.0525, 9.064, 9.077, 9.0705, 9.0555, 9.044, 9.02921, 9.024710000000002, 9.02121], "in_sma_50": [8.75, 8.73, 8.751666666666667, 8.76625, 8.783, 8.804166666666667, 8.822857142857144, 8.80875, 8.818888888888889, 8.833, 8.848181818181818, 8.865, 8.873076923076924, 8.884285714285715, 8.879333333333333, 8.879375, 8.879705882352942, 8.881388888888889, 8.886052631578949, 8.89025, 8.891190476190477, 8.889772727272728, 8.888478260869565, 8.887708333333334, 8.8866, 8.884807692307692, 8.885, 8.88875, 8.892586206896551, 8.896166666666666, 8.899193548387096, 8.90234375, 8.908333333333333, 8.916323529411766, 8.923857142857143, 8.930138888888889, 8.935135135135136, 8.94078947368421, 8.943333333333333, 8.944500000000001, 8.948658536585365, 8.958192857142857, 8.965209302325581, 8.976454545454546, 8.9852, 8.99291304347826, 9.000859574468084, 9.008289583333333, 9.015467346938776, 9.022158000000001, 9.034457999999999, 9.047558, 9.056808, 9.069208, 9.081207999999998, 9.091608, 9.101108, 9.118146, 9.132945999999999, 9.147546, 9.160146000000001, 9.173945999999999, 9.188346, 9.200846, 9.217146, 9.232694, 9.244394000000002, 9.258794, 9.272494, 9.285914, 9.300314, 9.316114, 9.331914000000001, 9.348314, 9.364314, 9.380514, 9.396414, 9.410614, 9.421280000000001, 9.429680000000001, 9.43938, 9.44918, 9.45718, 9.46358, 9.47168, 9.47688, 9.48238, 9.487680000000001, 9.495280000000001, 9.50338, 9.50938, 9.514598, 9.5216, 9.5246, 9.527899999999999, 9.5317, 9.535172, 9.539922, 9.543822, 9.547922, 9.55162, 9.55532, 9.56107, 9.56336, 9.56436, 9.564924000000001, 9.563724, 9.559286, 9.551486, 9.541686, 9.531786, 9.516486, 9.502286, 9.488586, 9.476386, 9.464238, 9.455838, 9.445138, 9.433938000000001, 9.423017999999999, 9.412118, 9.400918, 9.389818, 9.378017999999999, 9.363818, 9.348818, 9.333818, 9.31876, 9.309094, 9.301893999999999], "in_sma_200": [8.75, 8.73, 8.751666666666667, 8.76625, 8.783, 8.804166666666667, 8.822857142857144, 8.80875, 8.818888888888889, 8.833, 8.848181818181818, 8.865, 8.873076923076924, 8.884285714285715, 8.879333333333333, 8.879375, 8.879705882352942, 8.881388888888889, 8.886052631578949, 8.89025, 8.891190476190477, 8.889772727272728, 8.888478260869565, 8.887708333333334, 8.8866, 8.884807692307692, 8.885, 8.88875, 8.892586206896551, 8.896166666666666, 8.899193548387096, 8.90234375, 8.908333333333333, 8.916323529411766, 8.923857142857143, 8.930138888888889, 8.935135135135136, 8.94078947368421, 8.943333333333333, 8.944500000000001, 8.948658536585365, 8.958192857142857, 8.965209302325581, 8.976454545454546, 8.9852, 8.99291304347826, 9.000859574468084, 9.008289583333333, 9.015467346938776, 9.022158000000001, 9.028880392156863, 9.03534423076923, 9.039535849056604, 9.046766666666667, 9.054098181818182, 9.060810714285713, 9.066936842105262, 9.075470689655173, 9.085038983050847, 9.095121666666667, 9.103890163934427, 9.11415, 9.123290476190476, 9.1315984375, 9.13918923076923, 9.14704090909091, 9.151861194029852, 9.158892647058824, 9.166082608695652, 9.172867142857143, 9.179305633802816, 9.185843055555557, 9.192201369863014, 9.198928378378378, 9.205076, 9.210930263157895, 9.217087012987012, 9.223278205128205, 9.227202531645569, 9.2296125, 9.232641975308642, 9.23578048780488, 9.238963855421687, 9.24207142857143, 9.246105882352941, 9.248011627906976, 9.24964367816092, 9.251522727272727, 9.253415730337078, 9.254988888888889, 9.256747252747253, 9.26058695652174, 9.264344086021506, 9.268021276595745, 9.27083157894737, 9.27353125, 9.276278350515463, 9.279530612244898, 9.282313131313131, 9.28504, 9.287662376237623, 9.29023431372549, 9.292707766990292, 9.295128846153846, 9.29708, 9.2986, 9.299080373831776, 9.299459259259258, 9.299005504587155, 9.298105454545455, 9.296636036036036, 9.293764285714285, 9.290987610619469, 9.28817192982456, 9.285796521739131, 9.283763793103448, 9.281765811965812, 9.280183050847457, 9.278626890756303, 9.277096666666667, 9.275509090909091, 9.273988524590164, 9.272533333333334, 9.27114193548387, 9.2685728, 9.26564761904762, 9.263044094488189, 9.260575781250001, 9.258943410852714, 9.257413076923077], "in_ema_10": [8.75, 8.742727272727272, 8.752231404958676, 8.76273478587528, 8.77860118844341, 8.8024918814537, 8.826584266643936, 8.805387127254129, 8.822589467753378, 8.847573200889126, 8.87528716436383, 8.907053134479497, 8.918498019119589, 8.938771106552391, 8.915358178088319, 8.908929418435896, 8.904578615083915, 8.905564321432294, 8.917279899353694, 8.926865372198478, 8.923798940889663, 8.912199133455179, 8.902708381917872, 8.89676140338735, 8.890077511862376, 8.880972509705579, 8.882613871577291, 8.902138622199601, 8.91993159998149, 8.934489490893945, 8.944582310731409, 8.954658254234788, 8.981084026192098, 9.017250566884444, 9.046841372905455, 9.065597486922645, 9.074579762027618, 9.088292532568051, 9.079512072101132, 9.063237149900925, 9.072648577191666, 9.122912472247727, 9.147819295475411, 9.204579423570792, 9.234655892012466, 9.253809366192016, 9.27428039052074, 9.289411228607879, 9.302245550679173, 9.310928177828414, 9.320759418223247, 9.328803160364474, 9.315838949389114, 9.336595504045638, 9.357214503310066, 9.370448229980962, 9.377639460893514, 9.411141377094692, 9.452752035804748, 9.495888029294793, 9.520272023968467, 9.560222565065109, 9.583818462325997, 9.596760560084906, 9.601895003705831, 9.611986821213861, 9.586171035538614, 9.594139938167958, 9.605205403955601, 9.61171351232731, 9.615038328267799, 9.621394995855471, 9.626595905699931, 9.638123922845399, 9.642101391418961, 9.643537502070059, 9.65107613805732, 9.65997138568326, 9.63694022464994, 9.59749654744086, 9.575224447906159, 9.559729093741403, 9.548869258515692, 9.539983938785566, 9.54816867718819, 9.52304709951761, 9.498856717787135, 9.483610041825836, 9.472044579675684, 9.458036474280105, 9.450211660774631, 9.479264086088333, 9.503034252254091, 9.522482570026074, 9.52475846638497, 9.525711472496793, 9.528309386588283, 9.54043495266314, 9.543083143088023, 9.545249844344745, 9.546095327191154, 9.546805267701853, 9.546477037210607, 9.546117575899588, 9.537732562099663, 9.52327209626336, 9.49176807876093, 9.464173882622578, 9.4252331766912, 9.384281690020073, 9.338957746380059, 9.272783610674594, 9.219550226915576, 9.17417745838547, 9.145236102315383, 9.12792044734895, 9.113753093285505, 9.110343439960866, 9.107553723604346, 9.105271228403556, 9.101585550512, 9.099479086782546, 9.098664707367538, 9.098907487846168, 9.071833399146865, 9.040590962938344, 9.021392606040463, 9.007884859487651, 9.015542157762624, 9.023625401805784], "in_ema_50": [8.75, 8.74843137254902, 8.750257593233373, 8.752600432714418, 8.756420023588364, 8.76244276776137, 8.769209718045236, 8.766887768317972, 8.772107855834914, 8.779476175213938, 8.788124168342804, 8.79839380879995, 8.805123463356816, 8.813942151068312, 8.813787556908771, 8.816384123304505, 8.819074941998446, 8.822640630547527, 8.828419429349585, 8.833971608590778, 8.836953114136238, 8.837856913581875, 8.838725269911999, 8.83995172991545, 8.840737936585432, 8.840708997895806, 8.84264197837048, 8.848420724316735, 8.854365009637648, 8.860076185730291, 8.865171237270278, 8.870458639730268, 8.879460261701631, 8.891246133791762, 8.902569814819536, 8.912272959336418, 8.92022303936244, 8.929233900563915, 8.933577669169253, 8.935790309593987, 8.942818140590301, 8.958750762527936, 8.970560536546449, 8.989754240995609, 9.004665839387938, 9.017816198627628, 9.031486151622623, 9.044271008421736, 9.056652537503238, 9.068156359561936, 9.07979728663794, 9.090981706769785, 9.097511835916068, 9.11055058744877, 9.123862329117447, 9.135867727975587, 9.146618013153015, 9.162903581264661, 9.18161324474448, 9.201549980244696, 9.218351941803727, 9.23880872839966, 9.256502503756536, 9.272129856550398, 9.285967901391558, 9.300533866042871, 9.307179596786288, 9.319839220441727, 9.332982780424405, 9.34506188707443, 9.356235930718569, 9.367756090298233, 9.37882447891399, 9.391027440525207, 9.401575384034022, 9.41131752583661, 9.422050171882233, 9.432950165141754, 9.436885452783255, 9.436223278164304, 9.437743933922567, 9.4397931914158, 9.442154242732828, 9.444422703802129, 9.449935538947143, 9.448369439380588, 9.446080441757822, 9.444861600904574, 9.443886636163217, 9.441969513176426, 9.440911885208724, 9.447542791671127, 9.453913662585986, 9.460034695425751, 9.462974511291407, 9.465602961828997, 9.468520492737666, 9.473480473414622, 9.47667731759444, 9.479748795335835, 9.482499822969725, 9.485146888735619, 9.487494069569516, 9.489729596253065, 9.490132357184319, 9.488880107882974, 9.483433829142466, 9.477808973097664, 9.468875287878149, 9.458331158941752, 9.445651505649918, 9.427194583859725, 9.409657541355422, 9.392416069145405, 9.37761543898284, 9.364767774709003, 9.35242394040669, 9.342328883920153, 9.332629712001717, 9.323310899766357, 9.313965374285322, 9.305182418430995, 9.296939970649388, 9.289216834545492, 9.275914213582924, 9.261172479716928, 9.24838140208097, 9.236566445136619, 9.229250113954791, 9.222612854584016], "in_ema_200": [8.75, 8.74960199004975, 8.750053711541794, 8.750650192023965, 8.75163874732721, 8.753214481184651, 8.755023292317142, 8.754575299358763, 8.756022311305443, 8.758051940048672, 8.760459383431272, 8.76334038459116, 8.765396699172344, 8.768029567837296, 8.768447184077722, 8.769557162345606, 8.770705847297391, 8.77209185876707, 8.774061094003219, 8.77601073485891, 8.777343961377726, 8.778166409523221, 8.77898067410508, 8.779886339039358, 8.780683489894688, 8.781273703925587, 8.78235555761787, 8.784421671472419, 8.786566729467719, 8.788690443602368, 8.79069352376553, 8.792776175270351, 8.795833128750248, 8.799655684683081, 8.8034402052335, 8.806888561400331, 8.809954346859035, 8.81333788569626, 8.815593230117193, 8.817328620862297, 8.820290525132323, 8.825552310951903, 8.82987417850462, 8.836144087176216, 8.84145608630879, 8.846416722265918, 8.851590685228448, 8.856624608758514, 8.861633319119127, 8.86649268907814, 8.871452960828606, 8.876363876641257, 8.880156275878658, 8.885627357710712, 8.891243005892695, 8.896603772003216, 8.901712192182288, 8.908281225095898, 8.91556200892579, 8.923267859583245, 8.930300020184408, 8.938356736401479, 8.94583577385022, 8.952892134309423, 8.959579774764057, 8.966523259592275, 8.971532978402303, 8.978084889064968, 8.984820362805616, 8.991349513424465, 8.997704244634173, 9.00419474966269, 9.01062067255162, 9.017380665859562, 9.023774888089816, 9.030005983730714, 9.036523337126429, 9.043125094965967, 9.048002457205111, 9.051703925292625, 9.055915826533495, 9.060235072040625, 9.064610842468081, 9.068943072891285, 9.074077967688387, 9.077420475472582, 9.08053071949773, 9.083858772040042, 9.087203460875466, 9.090266113006058, 9.093497295961221, 9.098636626349668, 9.10372481912231, 9.108762383111143, 9.113003553428447, 9.117152771802292, 9.121360206908738, 9.12607304067084, 9.130340970614414, 9.134566433593374, 9.138699105895927, 9.142791652105918, 9.146793725219293, 9.15075100158527, 9.154226115997357, 9.157250731758577, 9.159168634925157, 9.160967951990578, 9.161853843015548, 9.162233406766637, 9.16196242759483, 9.160102104932195, 9.158310044186601, 9.15643631240365, 9.155028985912073, 9.153983921375636, 9.1529492554913, 9.152372645983924, 9.151801773884582, 9.151236582104636, 9.150577511635934, 9.149974750326123, 9.149427737885068, 9.148935919597653, 9.14695645771111, 9.14449917952493, 9.142414610574432, 9.140471181613494, 9.139570970851171, 9.13877921989743], "in_macd": [0.0, -0.003190883190882232, 0.0011261272229941, 0.0056921481771929905, 0.012395530427040669, 0.02229253326749614, 0.031786851353123424, 0.020914458384845958, 0.027314555536367635, 0.03680392446663383, 0.04701008047220867, 0.05845923312076806, 0.06038139849361812, 0.0659855861960672, 0.05207450150486892, 0.046166107498889275, 0.04140977478766139, 0.03920569901917759, 0.04181839522313879, 0.04338881651999493, 0.0393384193420907, 0.0317281261760165, 0.025404071687768592, 0.020957543850107285, 0.016437243762480236, 0.011112937497102848, 0.01080343330061595, 0.01841503618598317, 0.024966405555590043, 0.02981472736305335, 0.03247578031917797, 0.03498827730395959, 0.04453523901791456, 0.057889294616964904, 0.06769216672884681, 0.07220789654039272, 0.0721309566885786, 0.07404069376549316, 0.06591822915321188, 0.05481466594811124, 0.05546213448031878, 0.0740120071539252, 0.08058627198762025, 0.10078108036743494, 0.10827523416509699, 0.11051965398759656, 0.11312460223613385, 0.1131663753398442, 0.11210888845141653, 0.10920505811488113, 0.10688205647668525, 0.10384401181454805, 0.09170487127510007, 0.09490976263279549, 0.09793456625910757, 0.09759292162149791, 0.09461763967896708, 0.10332569354531351, 0.11520094151985738, 0.12718068347689382, 0.1303308438879398, 0.14008859527679007, 0.14214850197430096, 0.13935044024757204, 0.1331770250457467, 0.12940723222328288, 0.11002967679573139, 0.10635746468815377, 0.10426262654474527, 0.1003163843919932, 0.09520389969235055, 0.09170888860639081, 0.08792551651788827, 0.08715021910931497, 0.08315646508140695, 0.0782820826939421, 0.07636304141950312, 0.07518586615982059, 0.06010875316536968, 0.03857302357524084, 0.02564818673311109, 0.016426184230214247, 0.009811496409078302, 0.004517236761076404, 0.007098460834454201, -0.0049202207130072395, -0.015875937358876158, -0.022284251684171252, -0.02665219878593561, -0.03176495279688041, -0.03381323639181488, -0.019477125403325246, -0.008023168071565223, 0.001042162237608224, 0.002149846528414656, 0.002594330271600498, 0.003710728300916344, 0.008930576007063706, 0.0097275441414304, 0.010241094171018261, 0.010119902950085802, 0.009917603241945017, 0.009247224801185894, 0.008576732007982812, 0.004403819055953662, -0.002250216095132984, -0.016069187041482635, -0.02751061228957319, -0.04334066782822532, -0.05923782623795937, -0.07620297512036522, -0.10138988122344195, -0.11956891157516125, -0.13324685374160516, -0.13885496394332897, -0.13887436693393163, -0.13730695483900313, -0.13092443020805788, -0.12443186042360566, -0.11792706232554728, -0.11228453319088061, -0.10618529203761362, -0.09979773509943968, -0.09325708239745722, -0.09903569258938205, -0.1064230858441455, -0.10820610807116182, -0.1074047026014906, -0.09734428859987965, -0.08755514043793511], "in_signal": [0.0, -0.0006381766381764464, -0.0002853158659423371, 0.0009101769426847284, 0.0032072476395559163, 0.007024304765143961, 0.011976814082739854, 0.013764342943161076, 0.01647438546180239, 0.02054029326276868, 0.02583425070465668, 0.032359247187878956, 0.03796367744902679, 0.04356805919843487, 0.04526934765972168, 0.045448699627555204, 0.04464091465957644, 0.04355387153149667, 0.043206776269825095, 0.04324318431985906, 0.04246223132430539, 0.040315410294647615, 0.03733314257327181, 0.03405802282863891, 0.030533867015407175, 0.02664968111174631, 0.02348043154952024, 0.02246735247681283, 0.02296716309256827, 0.024336675946665286, 0.025964496821167825, 0.02776925291772618, 0.03112245013776386, 0.03647581903360407, 0.04271908857265262, 0.04861685016620065, 0.05331967147067624, 0.05746387592963963, 0.05915474657435408, 0.05828673044910552, 0.05772181125534817, 0.06097985043506358, 0.06490113474557492, 0.07207712386994693, 0.07931674592897694, 0.08555732754070086, 0.09107078247978746, 0.0954899010517988, 0.09881369853172235, 0.1008919704483541, 0.10208998765402033, 0.10244079248612588, 0.10029360824392072, 0.09921683912169568, 0.09896038454917808, 0.09868689196364204, 0.09787304150670706, 0.09896357191442837, 0.10221104583551417, 0.1072049733637901, 0.11183014746862005, 0.11748183703025407, 0.12241517001906345, 0.12580222406476516, 0.12727718426096146, 0.12770319385342577, 0.12416849044188691, 0.12060628529114029, 0.11733755354186129, 0.11393331971188768, 0.11018743570798026, 0.10649172628766237, 0.10277848433370756, 0.09965283128882906, 0.09635355804734463, 0.09273926297666414, 0.08946401866523193, 0.08660838816414966, 0.08130846116439366, 0.07276137364656311, 0.06333873626387271, 0.05395622585714102, 0.04512727996752848, 0.037005271326238064, 0.031023909227881293, 0.023835083239703587, 0.015892879119987637, 0.00825745295915586, 0.0012755226101375666, -0.005332572471266029, -0.0110287052553758, -0.01271838928496569, -0.011779345042285597, -0.009215043586306834, -0.006942065563362536, -0.00503478639636993, -0.0032856834569126754, -0.0008424315641173991, 0.0012715635769921607, 0.003065469695797381, 0.004476356346655065, 0.005564605725713056, 0.0063011295408076234, 0.006756250034242662, 0.006285763838584862, 0.004578567851841293, 0.0004490168731765072, -0.005142908959373433, -0.012782460733143812, -0.022073533834106925, -0.032899422091358585, -0.04659751391777526, -0.06119179344925246, -0.07560280550772301, -0.08825323719484421, -0.0983774631426617, -0.10616336148192998, -0.11111557522715557, -0.1137788322664456, -0.11460847827826595, -0.11414368926078888, -0.11255200981615383, -0.11000115487281101, -0.10665234037774027, -0.10512901082006863, -0.10538782582488401, -0.10595148227413957, -0.10624212633960978, -0.10446255879166376, -0.10108107512091803], "in_upper_bb": [null, 8.786568542494923, 8.83671567214782, 8.856941785736085, 8.891535708409721, 8.946211260603453, 8.98593760795103, 8.979525541908922, 8.989825849328826, 9.017222088191883, 9.049888175407995, 9.089863595016258, 9.096106758956134, 9.1143979659188, 9.104368780276591, 9.096780151732887, 9.09022519821954, 9.086121298333813, 9.089128395967196, 9.09144315150006, 9.088382225458744, 9.075340063015744, 9.072017596725338, 9.069460103551744, 9.069192793640763, 9.069019735624934, 9.066495686046686, 9.054924866263553, 9.064058389211628, 9.069263436222778, 9.06775566574079, 9.057632021278076, 9.084594297853588, 9.123821110088725, 9.161145613127479, 9.188399525130365, 9.205066303853997, 9.226340612976005, 9.230411375800696, 9.231080866608261, 9.242927564137185, 9.301561840251182, 9.326688191828456, 9.397125535916501, 9.429153427516846, 9.443828638033239, 9.462053174697928, 9.482273769035132, 9.49912350626431, 9.509942523240634, 9.517101072908966, 9.519808572708676, 9.51858045800018, 9.539510569655304, 9.561219861257694, 9.575426691703012, 9.580933857491592, 9.612502398699228, 9.639627891790063, 9.653221554479238, 9.662964560164797, 9.718339547871764, 9.747124495072981, 9.769526078154891, 9.785553830454846, 9.802558064512368, 9.801446651542634, 9.81119656005377, 9.82159763120175, 9.825944952810048, 9.827063219886606, 9.826711012149364, 9.797444406805436, 9.798274536545005, 9.794130625972267, 9.780545636809688, 9.753594697142553, 9.755703207241117, 9.763133075013975, 9.785491869233196, 9.79336532652343, 9.782140022464107, 9.775703763503056, 9.772062107804219, 9.769564427924477, 9.77242850178048, 9.781148304628838, 9.781070128451985, 9.77457872118823, 9.769364215510988, 9.76149580527343, 9.75582686355422, 9.750021681459039, 9.736395739371835, 9.720402293094661, 9.704766518170796, 9.680210416090056, 9.655564353989313, 9.657947359652063, 9.66181450270776, 9.665948231755285, 9.669597334518448, 9.672324833009448, 9.674872143154003, 9.667552097123021, 9.664534824719427, 9.670553421318054, 9.679860700345136, 9.704297916827134, 9.73161574817503, 9.764707467068831, 9.803470704089841, 9.819220714067537, 9.822006072773513, 9.819054679212615, 9.806902120736353, 9.78794735150717, 9.752041703150605, 9.717933588923604, 9.67852855165988, 9.634448548500004, 9.58347634587658, 9.525543428621532, 9.45714071028759, 9.393080702876572, 9.331298060530633, 9.286886367652164, 9.232759410785118, 9.19677500824018, 9.171130109286505], "in_lower_bb": [null, 8.673431457505078, 8.666617661185514, 8.675558214263914, 8.674464291590278, 8.66212207272988, 8.659776677763258, 8.637974458091078, 8.647951928448952, 8.648777911808118, 8.64647546095564, 8.640136404983743, 8.650047087197715, 8.654173462652631, 8.654297886390076, 8.661969848267113, 8.669186566486344, 8.676656479443965, 8.682976867190701, 8.68905684849994, 8.708117774541257, 8.736159936984258, 8.745982403274663, 8.754539896448257, 8.755807206359236, 8.748980264375067, 8.747004313953315, 8.78657513373645, 8.78744161078837, 8.786236563777221, 8.786744334259208, 8.791867978721923, 8.777905702146413, 8.753678889911276, 8.753354386872521, 8.753100474869637, 8.759433696146, 8.762159387023994, 8.765088624199304, 8.766419133391738, 8.775072435862816, 8.765348159748818, 8.780211808171547, 8.7687744640835, 8.787746572483156, 8.823071361966761, 8.852486825302073, 8.869016230964867, 8.88816649373569, 8.912347476759367, 8.942688927091035, 8.976481427291322, 8.993459541999822, 8.997529430344697, 9.002820138742305, 9.01661330829699, 9.04060614250841, 9.050227601300772, 9.083102108209939, 9.139508445520761, 9.181265439835203, 9.164980452128237, 9.179205504927019, 9.17630392184511, 9.185776169545155, 9.200511935487633, 9.211983348457366, 9.229483439946232, 9.248582368798251, 9.273335047189953, 9.298716780113393, 9.32756898785064, 9.396085593194563, 9.421255463454994, 9.446399374027733, 9.48198436319031, 9.536435302857445, 9.548136792758884, 9.530036924986025, 9.480678130766803, 9.45730467347657, 9.443529977535894, 9.430966236496943, 9.41910789219578, 9.417605572075525, 9.39000149821952, 9.373281695371164, 9.351859871548017, 9.33485127881177, 9.315465784489012, 9.30183419472657, 9.30350313644578, 9.305308318540963, 9.310934260628168, 9.314427706905338, 9.318063481829206, 9.328119583909945, 9.342265646010688, 9.342052640347937, 9.351685497292241, 9.355041768244716, 9.357392665481553, 9.35916516699055, 9.361067856845997, 9.359887902876977, 9.367725175280574, 9.357706578681942, 9.340899299654863, 9.299462083172866, 9.25264425182497, 9.19155253293117, 9.089289295910158, 9.010539285932463, 8.943753927226483, 8.894705320787386, 8.858857879263645, 8.828812648492828, 8.814718296849394, 8.802826411076396, 8.79623144834012, 8.793821451499998, 8.798793654123418, 8.811726571378468, 8.83567928971241, 8.84473929712343, 8.850701939469365, 8.853613632347836, 8.868450589214884, 8.884434991759822, 8.896079890713498], "out_sma_10": [9.1287, 9.164349999999999, 9.159566666666667, 9.167175, 9.16774, 9.164783333333334, 9.162671428571429, 9.1560875, 9.1493, 9.14337, 9.142500000000002, 9.128499999999999, 9.117, 9.098, 9.07187, 9.051870000000001, 9.03587, 9.02487, 9.01355, 9.00655, 8.99505, 8.988050000000001, 8.97655, 8.97255, 8.97868, 8.98018], "out_sma_50": [9.1287, 9.164349999999999, 9.159566666666667, 9.167175, 9.16774, 9.164783333333334, 9.162671428571429, 9.1560875, 9.1493, 9.14337, 9.141245454545453, 9.134475, 9.126823076923078, 9.117764285714285, 9.103826666666667, 9.0942125, 9.088082352941177, 9.08318888888889, 9.077852631578947, 9.07496, 9.07162857142857, 9.067918181818182, 9.061486956521739, 9.057258333333333, 9.053768, 9.050353846153847], "out_sma_200": [9.1287, 9.164349999999999, 9.159566666666667, 9.167175, 9.16774, 9.164783333333334, 9.162671428571429, 9.1560875, 9.1493, 9.14337, 9.141245454545453, 9.134475, 9.126823076923078, 9.117764285714285, 9.103826666666667, 9.0942125, 9.088082352941177, 9.08318888888889, 9.077852631578947, 9.07496, 9.07162857142857, 9.067918181818182, 9.061486956521739, 9.057258333333333, 9.053768, 9.050353846153847], "out_ema_10": [9.1287, 9.141663636363635, 9.143179338842973, 9.151692186326068, 9.155020879721327, 9.154107992499267, 9.153361084772127, 9.145477251177194, 9.136299569144978, 9.127881465664071, 9.126448471906967, 9.114366931560244, 9.099936580367473, 9.08176629302793, 9.050299694295578, 9.032063386241836, 9.024415497834228, 9.019976316409823, 9.013035167971672, 9.014301501067731, 9.012610319055415, 9.00849935195443, 8.992408560689988, 8.98651609510999, 8.983513168726354, 8.980147138048835], "out_ema_50": [9.1287, 9.131496078431374, 9.132221722414458, 9.134487537221734, 9.135880182820882, 9.136433901141633, 9.136965905018432, 9.135908418547121, 9.134304166839392, 9.132566748531964, 9.132073934864044, 9.129247506045846, 9.125551525416597, 9.120627936184574, 9.112317036726356, 9.105951662737088, 9.10140453870818, 9.09742789013139, 9.092893463067414, 9.0900348958883, 9.08670019408876, 9.082908029614693, 9.076519479433724, 9.071950088083382, 9.067952045413445, 9.063914710299192], "out_ema_200": [9.1287, 9.129409452736319, 9.12961433380362, 9.130215186203584, 9.13061105499758, 9.130803979823476, 9.130994984999363, 9.130786079675987, 9.130429999281201, 9.13002771073114, 9.12992793251491, 9.12923213219138, 9.128294499035247, 9.127017936855792, 9.124845619076131, 9.12310586167239, 9.12178142523784, 9.120569669762837, 9.11918887702888, 9.118201923028593, 9.117075535734775, 9.115811102543386, 9.11386273336385, 9.112331760892568, 9.110915524465776, 9.109463628699949], "out_macd": [0.0, 0.005687749287748289, 0.006090541472875799, 0.00952759470654918, 0.01051642450835466, 0.009575861823064358, 0.008729827105836918, 0.004776610992843544, 0.00042834639157618426, -0.0033821554628836736, -0.003935885913380233, -0.009111191697520837, -0.015056389201363984, -0.022334747482705808, -0.03506582878594955, -0.04134612520545922, -0.04260452125829062, -0.042307201684202767, -0.04304397749727684, -0.04008340039928804, -0.038503650246740406, -0.03802374741785819, -0.04279848169815992, -0.042860755203260936, -0.04162338253400222, -0.04057845086966694], "out_signal": [0.0, 0.0011375498575496579, 0.002128148180614886, 0.0036080374858017453, 0.004989714890312328, 0.005906944276862735, 0.006471520842657572, 0.006132538872694767, 0.004991700376471051, 0.003316929208600106, 0.0018663661842040383, -0.0003291453921409368, -0.0032745941539855466, -0.0070866248197296, -0.012682465612973589, -0.018415197531470716, -0.0232530622768347, -0.02706389015830831, -0.03025990762610202, -0.032224606180739225, -0.033480414993939465, -0.034389081478723216, -0.03607096152261056, -0.03742892025874064, -0.038267812713792954, -0.03872994034496775], "out_upper_bb": [null, 9.2651834269972, 9.232766757741292, 9.234244789523053, 9.225879074640039, 9.2187641323888, 9.213200194541677, 9.2158834805147, 9.21848916100084, 9.218615143069542, 9.214007057806315, 9.21822002970326, 9.22415495432701, 9.23326415203836, 9.25888401028355, 9.262603677520282, 9.258783015436878, 9.253919042521684, 9.250170817482186, 9.244665992202616, 9.23924921011927, 9.220381149433669, 9.214033965616041, 9.192390725032958, 9.171357469498354, 9.151928152436232], "out_lower_bb": [null, 9.063516573002797, 9.086366575592042, 9.100105210476947, 9.109600925359961, 9.110802534277868, 9.11214266260118, 9.0962915194853, 9.080110838999161, 9.06812485693046, 9.068483851284592, 9.05072997029674, 9.029491199519144, 9.00226441939021, 8.948769323049783, 8.925821322479717, 8.917381690445476, 8.912458735256095, 8.905534445675709, 8.905254007797385, 8.898300789880727, 8.896168850566331, 8.87951603438396, 8.878159274967043, 8.879192530501648, 8.88012184756377], "overall_sma_10": [8.75, 8.73, 8.751666666666667, 8.76625, 8.783, 8.804166666666667, 8.822857142857144, 8.80875, 8.818888888888889, 8.833, 8.858, 8.892000000000001, 8.909500000000001, 8.931500000000002, 8.9275, 8.9245, 8.9195, 8.9395, 8.9465, 8.947500000000002, 8.938500000000001, 8.9195, 8.9085, 8.8925, 8.8975, 8.8935, 8.894000000000002, 8.902, 8.905, 8.908, 8.916, 8.93, 8.954, 8.985, 9.017, 9.047999999999998, 9.0705, 9.0865, 9.0905, 9.0895, 9.102, 9.13691, 9.152899999999999, 9.1809, 9.1999, 9.218900000000001, 9.24404, 9.264790000000001, 9.29679, 9.33279, 9.35779, 9.35938, 9.35914, 9.35614, 9.36414, 9.37314, 9.377500000000001, 9.39794, 9.42594, 9.45994, 9.486439999999998, 9.52394, 9.56719, 9.589690000000001, 9.60719, 9.62993, 9.635929999999998, 9.64274, 9.64424, 9.63934, 9.63934, 9.63034, 9.62634, 9.62984, 9.63334, 9.6326, 9.654100000000001, 9.6611, 9.64893, 9.626830000000002, 9.61133, 9.59533, 9.58033, 9.56133, 9.553830000000001, 9.52983, 9.50033, 9.47183, 9.4605, 9.458000000000002, 9.452, 9.464, 9.475, 9.486, 9.480999999999998, 9.492999999999999, 9.508, 9.526, 9.5395, 9.555499999999999, 9.56899, 9.56299, 9.55649, 9.54994, 9.54644, 9.53926, 9.520259999999999, 9.49476, 9.46426, 9.42876, 9.387270000000001, 9.32977, 9.27327, 9.21582, 9.16732, 9.1265, 9.0965, 9.072, 9.0565, 9.046000000000001, 9.041, 9.0525, 9.064, 9.077, 9.0705, 9.0555, 9.044, 9.02921, 9.024710000000002, 9.02121, 9.025580000000001, 9.03658, 9.04208, 9.05108, 9.073080000000001, 9.09808, 9.11958, 9.13587, 9.140369999999999, 9.14337, 9.1425, 9.128499999999999, 9.117, 9.098, 9.07187, 9.05187, 9.03587, 9.02487, 9.013549999999999, 9.00655, 8.99505, 8.98805, 8.97655, 8.97255, 8.97868, 8.98018], "overall_sma_50": [8.75, 8.73, 8.751666666666667, 8.76625, 8.783, 8.804166666666667, 8.822857142857144, 8.80875, 8.818888888888889, 8.833, 8.848181818181818, 8.865, 8.873076923076924, 8.884285714285715, 8.879333333333333, 8.879375, 8.879705882352942, 8.881388888888889, 8.886052631578949, 8.89025, 8.891190476190477, 8.889772727272728, 8.888478260869565, 8.887708333333334, 8.8866, 8.884807692307692, 8.885, 8.88875, 8.892586206896551, 8.896166666666666, 8.899193548387096, 8.90234375, 8.908333333333333, 8.916323529411766, 8.923857142857143, 8.930138888888889, 8.935135135135136, 8.94078947368421, 8.943333333333333, 8.944500000000001, 8.948658536585365, 8.958192857142857, 8.965209302325581, 8.976454545454546, 8.9852, 8.99291304347826, 9.000859574468084, 9.008289583333333, 9.015467346938776, 9.022158000000001, 9.034457999999999, 9.047558, 9.056808, 9.069208, 9.081207999999998, 9.091608, 9.101108, 9.118146, 9.132945999999999, 9.147546, 9.160146000000001, 9.173945999999999, 9.188346, 9.200846, 9.217146, 9.232694, 9.244394000000002, 9.258794, 9.272494, 9.285914, 9.300314, 9.316114, 9.331914000000001, 9.348314, 9.364314, 9.380514, 9.396414, 9.410614, 9.421280000000001, 9.429680000000001, 9.43938, 9.44918, 9.45718, 9.46358, 9.47168, 9.47688, 9.48238, 9.487680000000001, 9.495280000000001, 9.50338, 9.50938, 9.514598, 9.5216, 9.5246, 9.527899999999999, 9.5317, 9.535172, 9.539922, 9.543822, 9.547922, 9.55162, 9.55532, 9.56107, 9.56336, 9.56436, 9.564924000000001, 9.563724, 9.559286, 9.551486, 9.541686, 9.531786, 9.516486, 9.502286, 9.488586, 9.476386, 9.464238, 9.455838, 9.445138, 9.433938000000001, 9.423017999999999, 9.412118, 9.400918, 9.389818, 9.378017999999999, 9.363818, 9.348818, 9.333818, 9.31876, 9.309094, 9.301893999999999, 9.294968, 9.289168, 9.282168, 9.275968, 9.267668, 9.262468, 9.257668, 9.251567999999999, 9.245068, 9.238968, 9.233068, 9.222068, 9.210568, 9.198368, 9.185842000000001, 9.174242, 9.163242, 9.151342, 9.139878, 9.129178, 9.11828, 9.10708, 9.09458, 9.082889999999999, 9.07229, 9.062425999999999], "overall_sma_200": [8.75, 8.73, 8.751666666666667, 8.76625, 8.783, 8.804166666666667, 8.822857142857144, 8.80875, 8.818888888888889, 8.833, 8.848181818181818, 8.865, 8.873076923076924, 8.884285714285715, 8.879333333333333, 8.879375, 8.879705882352942, 8.881388888888889, 8.886052631578949, 8.89025, 8.891190476190477, 8.889772727272728, 8.888478260869565, 8.887708333333334, 8.8866, 8.884807692307692, 8.885, 8.88875, 8.892586206896551, 8.896166666666666, 8.899193548387096, 8.90234375, 8.908333333333333, 8.916323529411766, 8.923857142857143, 8.930138888888889, 8.935135135135136, 8.94078947368421, 8.943333333333333, 8.944500000000001, 8.948658536585365, 8.958192857142857, 8.965209302325581, 8.976454545454546, 8.9852, 8.99291304347826, 9.000859574468084, 9.008289583333333, 9.015467346938776, 9.022158000000001, 9.028880392156863, 9.03534423076923, 9.039535849056604, 9.046766666666667, 9.054098181818182, 9.060810714285713, 9.066936842105262, 9.075470689655173, 9.085038983050847, 9.095121666666667, 9.103890163934427, 9.11415, 9.123290476190476, 9.1315984375, 9.13918923076923, 9.14704090909091, 9.151861194029852, 9.158892647058824, 9.166082608695652, 9.172867142857143, 9.179305633802816, 9.185843055555557, 9.192201369863014, 9.198928378378378, 9.205076, 9.210930263157895, 9.217087012987012, 9.223278205128205, 9.227202531645569, 9.2296125, 9.232641975308642, 9.23578048780488, 9.238963855421687, 9.24207142857143, 9.246105882352941, 9.248011627906976, 9.24964367816092, 9.251522727272727, 9.253415730337078, 9.254988888888889, 9.256747252747253, 9.26058695652174, 9.264344086021506, 9.268021276595745, 9.27083157894737, 9.27353125, 9.276278350515463, 9.279530612244898, 9.282313131313131, 9.28504, 9.287662376237623, 9.29023431372549, 9.292707766990292, 9.295128846153846, 9.29708, 9.2986, 9.299080373831776, 9.299459259259258, 9.299005504587155, 9.298105454545455, 9.296636036036036, 9.293764285714285, 9.290987610619469, 9.28817192982456, 9.285796521739131, 9.283763793103448, 9.281765811965812, 9.280183050847457, 9.278626890756303, 9.277096666666667, 9.275509090909091, 9.273988524590164, 9.272533333333334, 9.27114193548387, 9.2685728, 9.26564761904762, 9.263044094488189, 9.260575781250001, 9.258943410852714, 9.257413076923077, 9.256430534351145, 9.256003030303031, 9.255206015037594, 9.254719402985074, 9.254091851851852, 9.253326470588235, 9.252572262773722, 9.251539130434784, 9.250412949640287, 9.249267142857143, 9.24835035460993, 9.24702394366197, 9.245541258741259, 9.243836111111111, 9.241524827586206, 9.23952808219178, 9.237830612244897, 9.236223648648648, 9.23451610738255, 9.233086, 9.231575496688743, 9.229986184210526, 9.227960130718953, 9.22622012987013, 9.224567096774194, 9.222903205128205], "overall_ema_10": [8.75, 8.742727272727272, 8.752231404958676, 8.76273478587528, 8.77860118844341, 8.8024918814537, 8.826584266643936, 8.805387127254129, 8.822589467753378, 8.847573200889126, 8.87528716436383, 8.907053134479497, 8.918498019119589, 8.938771106552391, 8.915358178088319, 8.908929418435896, 8.904578615083915, 8.905564321432294, 8.917279899353694, 8.926865372198478, 8.923798940889663, 8.912199133455179, 8.902708381917872, 8.89676140338735, 8.890077511862376, 8.880972509705579, 8.882613871577291, 8.902138622199601, 8.91993159998149, 8.934489490893945, 8.944582310731409, 8.954658254234788, 8.981084026192098, 9.017250566884444, 9.046841372905455, 9.065597486922645, 9.074579762027618, 9.088292532568051, 9.079512072101132, 9.063237149900925, 9.072648577191666, 9.122912472247727, 9.147819295475411, 9.204579423570792, 9.234655892012466, 9.253809366192016, 9.27428039052074, 9.289411228607879, 9.302245550679173, 9.310928177828414, 9.320759418223247, 9.328803160364474, 9.315838949389114, 9.336595504045638, 9.357214503310066, 9.370448229980962, 9.377639460893514, 9.411141377094692, 9.452752035804748, 9.495888029294793, 9.520272023968467, 9.560222565065109, 9.583818462325997, 9.596760560084906, 9.601895003705831, 9.611986821213861, 9.586171035538614, 9.594139938167958, 9.605205403955601, 9.61171351232731, 9.615038328267799, 9.621394995855471, 9.626595905699931, 9.638123922845399, 9.642101391418961, 9.643537502070059, 9.65107613805732, 9.65997138568326, 9.63694022464994, 9.59749654744086, 9.575224447906159, 9.559729093741403, 9.548869258515692, 9.539983938785566, 9.54816867718819, 9.52304709951761, 9.498856717787135, 9.483610041825836, 9.472044579675684, 9.458036474280105, 9.450211660774631, 9.479264086088333, 9.503034252254091, 9.522482570026074, 9.52475846638497, 9.525711472496793, 9.528309386588283, 9.54043495266314, 9.543083143088023, 9.545249844344745, 9.546095327191154, 9.546805267701853, 9.546477037210607, 9.546117575899588, 9.537732562099663, 9.52327209626336, 9.49176807876093, 9.464173882622578, 9.4252331766912, 9.384281690020073, 9.338957746380059, 9.272783610674594, 9.219550226915576, 9.17417745838547, 9.145236102315383, 9.12792044734895, 9.113753093285505, 9.110343439960866, 9.107553723604346, 9.105271228403556, 9.101585550512, 9.099479086782546, 9.098664707367538, 9.098907487846168, 9.071833399146865, 9.040590962938344, 9.021392606040463, 9.007884859487651, 9.015542157762624, 9.023625401805784, 9.042729874204733, 9.071324442531145, 9.085629089343664, 9.104605618553906, 9.11649550608956, 9.122587232255094, 9.127571371845077, 9.124376576964153, 9.119035381152488, 9.113756220942944, 9.114891453498771, 9.104911189226268, 9.0922000639124, 9.075436415928328, 9.045120703941357, 9.027826030497474, 9.020948570407024, 9.017139739423929, 9.01071433225594, 9.012402635482132, 9.011056701758108, 9.00722821052936, 8.991368535887657, 8.985665165726266, 8.982816953776036, 8.979577507634938], "overall_ema_50": [8.75, 8.74843137254902, 8.750257593233373, 8.752600432714418, 8.756420023588364, 8.76244276776137, 8.769209718045236, 8.766887768317972, 8.772107855834914, 8.779476175213938, 8.788124168342804, 8.79839380879995, 8.805123463356816, 8.813942151068312, 8.813787556908771, 8.816384123304505, 8.819074941998446, 8.822640630547527, 8.828419429349585, 8.833971608590778, 8.836953114136238, 8.837856913581875, 8.838725269911999, 8.83995172991545, 8.840737936585432, 8.840708997895806, 8.84264197837048, 8.848420724316735, 8.854365009637648, 8.860076185730291, 8.865171237270278, 8.870458639730268, 8.879460261701631, 8.891246133791762, 8.902569814819536, 8.912272959336418, 8.92022303936244, 8.929233900563915, 8.933577669169253, 8.935790309593987, 8.942818140590301, 8.958750762527936, 8.970560536546449, 8.989754240995609, 9.004665839387938, 9.017816198627628, 9.031486151622623, 9.044271008421736, 9.056652537503238, 9.068156359561936, 9.07979728663794, 9.090981706769785, 9.097511835916068, 9.11055058744877, 9.123862329117447, 9.135867727975587, 9.146618013153015, 9.162903581264661, 9.18161324474448, 9.201549980244696, 9.218351941803727, 9.23880872839966, 9.256502503756536, 9.272129856550398, 9.285967901391558, 9.300533866042871, 9.307179596786288, 9.319839220441727, 9.332982780424405, 9.34506188707443, 9.356235930718569, 9.367756090298233, 9.37882447891399, 9.391027440525207, 9.401575384034022, 9.41131752583661, 9.422050171882233, 9.432950165141754, 9.436885452783255, 9.436223278164304, 9.437743933922567, 9.4397931914158, 9.442154242732828, 9.444422703802129, 9.449935538947143, 9.448369439380588, 9.446080441757822, 9.444861600904574, 9.443886636163217, 9.441969513176426, 9.440911885208724, 9.447542791671127, 9.453913662585986, 9.460034695425751, 9.462974511291407, 9.465602961828997, 9.468520492737666, 9.473480473414622, 9.47667731759444, 9.479748795335835, 9.482499822969725, 9.485146888735619, 9.487494069569516, 9.489729596253065, 9.490132357184319, 9.488880107882974, 9.483433829142466, 9.477808973097664, 9.468875287878149, 9.458331158941752, 9.445651505649918, 9.427194583859725, 9.409657541355422, 9.392416069145405, 9.37761543898284, 9.364767774709003, 9.35242394040669, 9.342328883920153, 9.332629712001717, 9.323310899766357, 9.313965374285322, 9.305182418430995, 9.296939970649388, 9.289216834545492, 9.275914213582924, 9.261172479716928, 9.24838140208097, 9.236566445136619, 9.229250113954791, 9.222612854584016, 9.218929997541505, 9.21818764469674, 9.215513619414516, 9.21451308531983, 9.212767474130816, 9.21030600455706, 9.207941063201881, 9.204100237193964, 9.199821796519693, 9.195515059401274, 9.192553684522792, 9.187355500816016, 9.18138077529382, 9.17426780371367, 9.163853380038624, 9.155466972978287, 9.148978072077178, 9.143135794740818, 9.136808900829413, 9.132228159620416, 9.12723882002746, 9.12185690551658, 9.113940948437499, 9.107904048498774, 9.102496046596862, 9.097104044769534], "overall_ema_200": [8.75, 8.74960199004975, 8.750053711541794, 8.750650192023965, 8.75163874732721, 8.753214481184651, 8.755023292317142, 8.754575299358763, 8.756022311305443, 8.758051940048672, 8.760459383431272, 8.76334038459116, 8.765396699172344, 8.768029567837296, 8.768447184077722, 8.769557162345606, 8.770705847297391, 8.77209185876707, 8.774061094003219, 8.77601073485891, 8.777343961377726, 8.778166409523221, 8.77898067410508, 8.779886339039358, 8.780683489894688, 8.781273703925587, 8.78235555761787, 8.784421671472419, 8.786566729467719, 8.788690443602368, 8.79069352376553, 8.792776175270351, 8.795833128750248, 8.799655684683081, 8.8034402052335, 8.806888561400331, 8.809954346859035, 8.81333788569626, 8.815593230117193, 8.817328620862297, 8.820290525132323, 8.825552310951903, 8.82987417850462, 8.836144087176216, 8.84145608630879, 8.846416722265918, 8.851590685228448, 8.856624608758514, 8.861633319119127, 8.86649268907814, 8.871452960828606, 8.876363876641257, 8.880156275878658, 8.885627357710712, 8.891243005892695, 8.896603772003216, 8.901712192182288, 8.908281225095898, 8.91556200892579, 8.923267859583245, 8.930300020184408, 8.938356736401479, 8.94583577385022, 8.952892134309423, 8.959579774764057, 8.966523259592275, 8.971532978402303, 8.978084889064968, 8.984820362805616, 8.991349513424465, 8.997704244634173, 9.00419474966269, 9.01062067255162, 9.017380665859562, 9.023774888089816, 9.030005983730714, 9.036523337126429, 9.043125094965967, 9.048002457205111, 9.051703925292625, 9.055915826533495, 9.060235072040625, 9.064610842468081, 9.068943072891285, 9.074077967688387, 9.077420475472582, 9.08053071949773, 9.083858772040042, 9.087203460875466, 9.090266113006058, 9.093497295961221, 9.098636626349668, 9.10372481912231, 9.108762383111143, 9.113003553428447, 9.117152771802292, 9.121360206908738, 9.12607304067084, 9.130340970614414, 9.134566433593374, 9.138699105895927, 9.142791652105918, 9.146793725219293, 9.15075100158527, 9.154226115997357, 9.157250731758577, 9.159168634925157, 9.160967951990578, 9.161853843015548, 9.162233406766637, 9.16196242759483, 9.160102104932195, 9.158310044186601, 9.15643631240365, 9.155028985912073, 9.153983921375636, 9.1529492554913, 9.152372645983924, 9.151801773884582, 9.151236582104636, 9.150577511635934, 9.149974750326123, 9.149427737885068, 9.148935919597653, 9.14695645771111, 9.14449917952493, 9.142414610574432, 9.140471181613494, 9.139570970851171, 9.13877921989743, 9.138678929152181, 9.139289089061116, 9.139395665289364, 9.139899191007878, 9.140198701545113, 9.140296226902874, 9.140392781859065, 9.140090366119175, 9.13964170575978, 9.139147758438789, 9.138957233479198, 9.138171589364978, 9.137145006386223, 9.135780379457007, 9.133520873193753, 9.131694794853518, 9.130284896397265, 9.128988529268934, 9.127523966788646, 9.126454076571843, 9.125245578297497, 9.12389985115026, 9.12187099690996, 9.12026034022429, 9.118765212460865, 9.117235210346827], "overall_macd": [0.0, -0.003190883190882232, 0.0011261272229941, 0.0056921481771929905, 0.012395530427040669, 0.02229253326749614, 0.031786851353123424, 0.020914458384845958, 0.027314555536367635, 0.03680392446663383, 0.04701008047220867, 0.05845923312076806, 0.06038139849361812, 0.0659855861960672, 0.05207450150486892, 0.046166107498889275, 0.04140977478766139, 0.03920569901917759, 0.04181839522313879, 0.04338881651999493, 0.0393384193420907, 0.0317281261760165, 0.025404071687768592, 0.020957543850107285, 0.016437243762480236, 0.011112937497102848, 0.01080343330061595, 0.01841503618598317, 0.024966405555590043, 0.02981472736305335, 0.03247578031917797, 0.03498827730395959, 0.04453523901791456, 0.057889294616964904, 0.06769216672884681, 0.07220789654039272, 0.0721309566885786, 0.07404069376549316, 0.06591822915321188, 0.05481466594811124, 0.05546213448031878, 0.0740120071539252, 0.08058627198762025, 0.10078108036743494, 0.10827523416509699, 0.11051965398759656, 0.11312460223613385, 0.1131663753398442, 0.11210888845141653, 0.10920505811488113, 0.10688205647668525, 0.10384401181454805, 0.09170487127510007, 0.09490976263279549, 0.09793456625910757, 0.09759292162149791, 0.09461763967896708, 0.10332569354531351, 0.11520094151985738, 0.12718068347689382, 0.1303308438879398, 0.14008859527679007, 0.14214850197430096, 0.13935044024757204, 0.1331770250457467, 0.12940723222328288, 0.11002967679573139, 0.10635746468815377, 0.10426262654474527, 0.1003163843919932, 0.09520389969235055, 0.09170888860639081, 0.08792551651788827, 0.08715021910931497, 0.08315646508140695, 0.0782820826939421, 0.07636304141950312, 0.07518586615982059, 0.06010875316536968, 0.03857302357524084, 0.02564818673311109, 0.016426184230214247, 0.009811496409078302, 0.004517236761076404, 0.007098460834454201, -0.0049202207130072395, -0.015875937358876158, -0.022284251684171252, -0.02665219878593561, -0.03176495279688041, -0.03381323639181488, -0.019477125403325246, -0.008023168071565223, 0.001042162237608224, 0.002149846528414656, 0.002594330271600498, 0.003710728300916344, 0.008930576007063706, 0.0097275441414304, 0.010241094171018261, 0.010119902950085802, 0.009917603241945017, 0.009247224801185894, 0.008576732007982812, 0.004403819055953662, -0.002250216095132984, -0.016069187041482635, -0.02751061228957319, -0.04334066782822532, -0.05923782623795937, -0.07620297512036522, -0.10138988122344195, -0.11956891157516125, -0.13324685374160516, -0.13885496394332897, -0.13887436693393163, -0.13730695483900313, -0.13092443020805788, -0.12443186042360566, -0.11792706232554728, -0.11228453319088061, -0.10618529203761362, -0.09979773509943968, -0.09325708239745722, -0.09903569258938205, -0.1064230858441455, -0.10820610807116182, -0.1074047026014906, -0.09734428859987965, -0.08755514043793511, -0.07340745865364084, -0.055798791060208686, -0.045355546751276066, -0.033465762215774575, -0.02536446934931824, -0.020323690387288096, -0.016142753133419063, -0.015874010234993463, -0.016679137477137118, -0.017518719932072102, -0.015583706528589758, -0.018676403075394532, -0.022880921417472777, -0.02870633127046851, -0.04022645202400632, -0.04549917965684713, -0.04592084170928068, -0.04493016848301856, -0.04509382714069865, -0.041660866520468076, -0.03969303849583916, -0.03889553177003613, -0.04341149622395157, -0.04326404391606076, -0.04185776026838717, -0.04067781997156672], "overall_signal": [0.0, -0.0006381766381764464, -0.0002853158659423371, 0.0009101769426847284, 0.0032072476395559163, 0.007024304765143961, 0.011976814082739854, 0.013764342943161076, 0.01647438546180239, 0.02054029326276868, 0.02583425070465668, 0.032359247187878956, 0.03796367744902679, 0.04356805919843487, 0.04526934765972168, 0.045448699627555204, 0.04464091465957644, 0.04355387153149667, 0.043206776269825095, 0.04324318431985906, 0.04246223132430539, 0.040315410294647615, 0.03733314257327181, 0.03405802282863891, 0.030533867015407175, 0.02664968111174631, 0.02348043154952024, 0.02246735247681283, 0.02296716309256827, 0.024336675946665286, 0.025964496821167825, 0.02776925291772618, 0.03112245013776386, 0.03647581903360407, 0.04271908857265262, 0.04861685016620065, 0.05331967147067624, 0.05746387592963963, 0.05915474657435408, 0.05828673044910552, 0.05772181125534817, 0.06097985043506358, 0.06490113474557492, 0.07207712386994693, 0.07931674592897694, 0.08555732754070086, 0.09107078247978746, 0.0954899010517988, 0.09881369853172235, 0.1008919704483541, 0.10208998765402033, 0.10244079248612588, 0.10029360824392072, 0.09921683912169568, 0.09896038454917808, 0.09868689196364204, 0.09787304150670706, 0.09896357191442837, 0.10221104583551417, 0.1072049733637901, 0.11183014746862005, 0.11748183703025407, 0.12241517001906345, 0.12580222406476516, 0.12727718426096146, 0.12770319385342577, 0.12416849044188691, 0.12060628529114029, 0.11733755354186129, 0.11393331971188768, 0.11018743570798026, 0.10649172628766237, 0.10277848433370756, 0.09965283128882906, 0.09635355804734463, 0.09273926297666414, 0.08946401866523193, 0.08660838816414966, 0.08130846116439366, 0.07276137364656311, 0.06333873626387271, 0.05395622585714102, 0.04512727996752848, 0.037005271326238064, 0.031023909227881293, 0.023835083239703587, 0.015892879119987637, 0.00825745295915586, 0.0012755226101375666, -0.005332572471266029, -0.0110287052553758, -0.01271838928496569, -0.011779345042285597, -0.009215043586306834, -0.006942065563362536, -0.00503478639636993, -0.0032856834569126754, -0.0008424315641173991, 0.0012715635769921607, 0.003065469695797381, 0.004476356346655065, 0.005564605725713056, 0.0063011295408076234, 0.006756250034242662, 0.006285763838584862, 0.004578567851841293, 0.0004490168731765072, -0.005142908959373433, -0.012782460733143812, -0.022073533834106925, -0.032899422091358585, -0.04659751391777526, -0.06119179344925246, -0.07560280550772301, -0.08825323719484421, -0.0983774631426617, -0.10616336148192998, -0.11111557522715557, -0.1137788322664456, -0.11460847827826595, -0.11414368926078888, -0.11255200981615383, -0.11000115487281101, -0.10665234037774027, -0.10512901082006863, -0.10538782582488401, -0.10595148227413957, -0.10624212633960978, -0.10446255879166376, -0.10108107512091803, -0.0955463518274626, -0.08759683967401183, -0.07914858108946467, -0.07001201731472664, -0.06108250772164497, -0.0529307442547736, -0.04557314603050269, -0.03963331887140085, -0.0350424825925481, -0.0315377300604529, -0.028346925354080274, -0.026412820898343126, -0.025706441002169057, -0.02630641905582895, -0.029090425649464423, -0.03237217645094097, -0.03508190950260891, -0.03705156129869084, -0.0386600144670924, -0.039260184877767536, -0.039346755601381865, -0.03925651083511272, -0.040087507912880495, -0.04072281511351655, -0.040949804144490676, -0.04089540730990589], "overall_upper_bb": [null, 8.786568542494923, 8.83671567214782, 8.856941785736085, 8.891535708409721, 8.946211260603453, 8.98593760795103, 8.979525541908922, 8.989825849328826, 9.017222088191883, 9.049888175407995, 9.089863595016258, 9.096106758956134, 9.1143979659188, 9.104368780276591, 9.096780151732887, 9.09022519821954, 9.086121298333813, 9.089128395967196, 9.09144315150006, 9.088382225458744, 9.075340063015744, 9.072017596725338, 9.069460103551744, 9.069192793640763, 9.069019735624934, 9.066495686046686, 9.054924866263553, 9.064058389211628, 9.069263436222778, 9.06775566574079, 9.057632021278076, 9.084594297853588, 9.123821110088725, 9.161145613127479, 9.188399525130365, 9.205066303853997, 9.226340612976005, 9.230411375800696, 9.231080866608261, 9.242927564137185, 9.301561840251182, 9.326688191828456, 9.397125535916501, 9.429153427516846, 9.443828638033239, 9.462053174697928, 9.482273769035132, 9.49912350626431, 9.509942523240634, 9.517101072908966, 9.519808572708676, 9.51858045800018, 9.539510569655304, 9.561219861257694, 9.575426691703012, 9.580933857491592, 9.612502398699228, 9.639627891790063, 9.653221554479238, 9.662964560164797, 9.718339547871764, 9.747124495072981, 9.769526078154891, 9.785553830454846, 9.802558064512368, 9.801446651542634, 9.81119656005377, 9.82159763120175, 9.825944952810048, 9.827063219886606, 9.826711012149364, 9.797444406805436, 9.798274536545005, 9.794130625972267, 9.780545636809688, 9.753594697142553, 9.755703207241117, 9.763133075013975, 9.785491869233196, 9.79336532652343, 9.782140022464107, 9.775703763503056, 9.772062107804219, 9.769564427924477, 9.77242850178048, 9.781148304628838, 9.781070128451985, 9.77457872118823, 9.769364215510988, 9.76149580527343, 9.75582686355422, 9.750021681459039, 9.736395739371835, 9.720402293094661, 9.704766518170796, 9.680210416090056, 9.655564353989313, 9.657947359652063, 9.66181450270776, 9.665948231755285, 9.669597334518448, 9.672324833009448, 9.674872143154003, 9.667552097123021, 9.664534824719427, 9.670553421318054, 9.679860700345136, 9.704297916827134, 9.73161574817503, 9.764707467068831, 9.803470704089841, 9.819220714067537, 9.822006072773513, 9.819054679212615, 9.806902120736353, 9.78794735150717, 9.752041703150605, 9.717933588923604, 9.67852855165988, 9.634448548500004, 9.58347634587658, 9.525543428621532, 9.45714071028759, 9.393080702876572, 9.331298060530633, 9.286886367652164, 9.232759410785118, 9.19677500824018, 9.171130109286505, 9.169862801484474, 9.19703563790155, 9.209293685767221, 9.226530270478117, 9.2391446615332, 9.247348227748418, 9.254885664453736, 9.256006252140372, 9.256006252140372, 9.255695043331157, 9.258264699439502, 9.2570649600609, 9.255222050127186, 9.25343301007217, 9.258242414002869, 9.252114717380755, 9.247259519074861, 9.242826563911539, 9.244872124887571, 9.24466599220276, 9.23924921011942, 9.220381149433825, 9.214033965616197, 9.19239072503313, 9.171357469498542, 9.15192815243644], "overall_lower_bb": [null, 8.673431457505078, 8.666617661185514, 8.675558214263914, 8.674464291590278, 8.66212207272988, 8.659776677763258, 8.637974458091078, 8.647951928448952, 8.648777911808118, 8.64647546095564, 8.640136404983743, 8.650047087197715, 8.654173462652631, 8.654297886390076, 8.661969848267113, 8.669186566486344, 8.676656479443965, 8.682976867190701, 8.68905684849994, 8.708117774541257, 8.736159936984258, 8.745982403274663, 8.754539896448257, 8.755807206359236, 8.748980264375067, 8.747004313953315, 8.78657513373645, 8.78744161078837, 8.786236563777221, 8.786744334259208, 8.791867978721923, 8.777905702146413, 8.753678889911276, 8.753354386872521, 8.753100474869637, 8.759433696146, 8.762159387023994, 8.765088624199304, 8.766419133391738, 8.775072435862816, 8.765348159748818, 8.780211808171547, 8.7687744640835, 8.787746572483156, 8.823071361966761, 8.852486825302073, 8.869016230964867, 8.88816649373569, 8.912347476759367, 8.942688927091035, 8.976481427291322, 8.993459541999822, 8.997529430344697, 9.002820138742305, 9.01661330829699, 9.04060614250841, 9.050227601300772, 9.083102108209939, 9.139508445520761, 9.181265439835203, 9.164980452128237, 9.179205504927019, 9.17630392184511, 9.185776169545155, 9.200511935487633, 9.211983348457366, 9.229483439946232, 9.248582368798251, 9.273335047189953, 9.298716780113393, 9.32756898785064, 9.396085593194563, 9.421255463454994, 9.446399374027733, 9.48198436319031, 9.536435302857445, 9.548136792758884, 9.530036924986025, 9.480678130766803, 9.45730467347657, 9.443529977535894, 9.430966236496943, 9.41910789219578, 9.417605572075525, 9.39000149821952, 9.373281695371164, 9.351859871548017, 9.33485127881177, 9.315465784489012, 9.30183419472657, 9.30350313644578, 9.305308318540963, 9.310934260628168, 9.314427706905338, 9.318063481829206, 9.328119583909945, 9.342265646010688, 9.342052640347937, 9.351685497292241, 9.355041768244716, 9.357392665481553, 9.35916516699055, 9.361067856845997, 9.359887902876977, 9.367725175280574, 9.357706578681942, 9.340899299654863, 9.299462083172866, 9.25264425182497, 9.19155253293117, 9.089289295910158, 9.010539285932463, 8.943753927226483, 8.894705320787386, 8.858857879263645, 8.828812648492828, 8.814718296849394, 8.802826411076396, 8.79623144834012, 8.793821451499998, 8.798793654123418, 8.811726571378468, 8.83567928971241, 8.84473929712343, 8.850701939469365, 8.853613632347836, 8.868450589214884, 8.884434991759822, 8.896079890713498, 8.896717198515525, 8.892044362098453, 8.89678631423278, 8.901549729521887, 8.9044353384668, 8.906231772251584, 8.908694335546267, 8.909073747859628, 8.909073747859628, 8.908884956668844, 8.909815300560497, 8.9080150399391, 8.903857949872814, 8.895646989927831, 8.886707585997133, 8.897835282619246, 8.90819048092514, 8.917913436088462, 8.909047875112428, 8.905254007797241, 8.898300789880581, 8.896168850566172, 8.879516034383803, 8.87815927496687, 8.87919253050146, 8.880121847563561]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/938_LYB.json b/938_LYB.json
new file mode 100644
index 0000000000000000000000000000000000000000..0320b656cf0b2480bd043bd64605e5c2a256fe15
--- /dev/null
+++ b/938_LYB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887400.0, 1647890940.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0], "input_window": [[103.66, 105.675, 105.385, 105.37, 104.655, 104.425, 104.76, 106.035, 104.605, 103.86, 104.975, 105.11, 104.735, 104.98, 105.57, 105.81, 105.41, 104.9287, 105.22, 105.18, 105.18, 105.615, 105.58, 106.3997, 106.915, 107.41, 107.16, 107.04, 107.46, 107.63, 107.325, 107.53, 107.54, 105.01, 105.15, 105.21, 105.59, 104.925, 105.19, 104.53, 102.73, 104.18, 103.74, 103.88, 104.314, 104.75, 105.97, 106.46, 105.93, 105.81, 105.39, 104.8, 104.19, 104.36, 104, 103.875, 103.69, 103.96, 103.81, 104.54, 102.34, 102.7, 102.26, 102.3, 103.26, 103.65, 102.13, 102.08, 102.47, 102.495, 102.79, 102.82, 102.65, 102.55, 102.4, 102.42, 102.79, 102.42, 102, 100.27, 100.74, 100.6, 100.01, 99.5, 99.59, 98.76, 98, 98.63, 98.64, 99.24, 100.24, 101.19, 101.75, 102.45, 102.51, 102.55, 101.97, 102.26, 102.31, 102.33, 102.025, 101.2, 101.54, 101.57, 101.84, 103.61, 104.2, 103.78, 103.75, 103.46, 103.17, 104.36, 104.41, 104.61, 105, 105.16, 105.34, 106.36, 107.4, 107.4, 107.21, 107.47, 107.965, 107.9, 107.8, 108.415, 108.11, 108.95, 108.91, 108.7, 108.88, 110.09, 109.92], [104.47, 105.73, 105.385, 105.3723, 104.655, 104.4397, 104.76, 106.14, 104.605, 103.95, 105, 105.11, 104.81, 105.37, 105.72, 105.84, 105.5, 104.94, 105.25, 105.21, 105.315, 105.615, 105.7, 106.455, 106.98, 107.41, 107.67, 107.055, 107.63, 107.63, 107.34, 107.5619, 107.6114, 105.19, 105.2, 105.27, 105.63, 104.96, 105.19, 105.09, 102.84, 104.32, 103.74, 103.91, 104.36, 104.755, 106.15, 106.46, 105.99, 105.835, 105.415, 104.8, 104.36, 104.36, 104.04, 103.875, 103.7, 103.9799, 103.81, 105.08, 102.44, 102.72, 102.28, 102.36, 103.3, 103.65, 102.13, 102.13, 102.505, 102.51, 102.79, 102.83, 102.73, 102.62, 102.43, 102.4514, 102.82, 102.46, 102.2, 100.455, 100.74, 100.63, 100.05, 99.54, 99.61, 98.8, 98.12, 98.63, 98.64, 99.3, 100.24, 101.8214, 101.8, 102.5323, 102.52, 102.5793, 101.97, 102.31, 102.31, 102.33, 102.09, 101.3, 101.565, 101.59, 102.06, 103.63, 104.2, 103.81, 103.82, 103.47, 103.195, 104.36, 104.41, 104.695, 105.03, 105.16, 105.37, 106.98, 107.51, 107.55, 107.21, 107.5, 107.97, 107.93, 107.8, 108.43, 108.13, 108.95, 108.91, 108.7, 109.03, 110.1034, 109.92], [102.94, 105.58, 105.25, 105.22, 104.63, 104.4, 104.68, 106.03, 104.52, 103.86, 104.92, 105.05, 104.73, 104.83, 105.57, 105.785, 105.38, 104.9, 105.2, 105.16, 105.13, 105.615, 105.58, 106.38, 106.915, 107.32, 107.16, 106.97, 107.46, 107.58, 107.3, 107.53, 107.53, 104.67, 105.105, 105.21, 105.585, 104.88, 105.15, 104.42, 102.73, 104.18, 103.73, 103.79, 104.314, 104.625, 105.93, 106.38, 105.92, 105.77, 105.38, 104.8, 103.46, 104.32, 103.98, 103.8579, 103.66, 103.96, 103.72, 104.485, 102.34, 102.675, 102.1613, 102.261, 103.25, 102.63, 102.01, 102.08, 102.44, 102.46, 102.76, 102.78, 102.59, 102.53, 102.3775, 102.41, 102.79, 102.41, 101.8, 100.26, 100.7, 100.6, 100, 99.42, 99.5, 98.65, 97.945, 98.55, 98.61, 99.22, 100.17, 101.19, 101.75, 102.45, 102.49, 102.54, 101.965, 102.24, 102.15, 102.3, 102.025, 101.19, 101.48, 101.57, 101.5, 103.61, 104.055, 103.78, 103.72, 103.42, 103.17, 104.19, 104.37, 104.605, 105, 105.06, 105.32, 106.31, 107.4, 107.4, 107.17, 107.47, 107.94, 107.865, 107.64, 108.41, 108.1, 108.86, 108.82, 108.6201, 108.6, 109.99, 109.81], [104.13, 105.6281, 105.25, 105.22, 104.63, 104.43, 104.725, 106.085, 104.52, 103.92, 104.945, 105.09, 104.755, 105.3, 105.72, 105.84, 105.4849, 104.91, 105.2, 105.1748, 105.315, 105.615, 105.7, 106.38, 106.935, 107.345, 107.67, 107.055, 107.515, 107.59, 107.34, 107.54, 107.6, 104.67, 105.105, 105.27, 105.63, 104.88, 105.165, 104.7607, 102.84, 104.29, 103.73, 103.79, 104.32, 104.625, 106.15, 106.43, 105.98, 105.8, 105.39, 104.8, 103.46, 104.32, 104.0001, 103.8579, 103.69, 103.97, 103.73, 105.08, 102.44, 102.675, 102.1613, 102.35, 103.28, 102.63, 102.105, 102.13, 102.49, 102.51, 102.79, 102.825, 102.73, 102.57, 102.43, 102.41, 102.79, 102.46, 101.88, 100.455, 100.73, 100.63, 100.05, 99.43, 99.59, 98.8, 98.12, 98.55, 98.62, 99.29, 100.2116, 101.81, 101.79, 102.51, 102.49, 102.56, 101.965, 102.27, 102.23, 102.3, 102.07, 101.3, 101.48, 101.59, 102.06, 103.63, 104.08, 103.81, 103.78, 103.45, 103.18, 104.28, 104.3898, 104.69, 105.03, 105.08, 105.37, 106.75, 107.455, 107.4, 107.17, 107.5, 107.97, 107.865, 107.76, 108.43, 108.13, 108.905, 108.82, 108.6201, 108.62, 110.06, 109.86], [46050, 3772, 2711, 6664, 1074, 1739, 7194, 3608, 2788, 4084, 3527, 1877, 3226, 30890, 1974, 604, 3187, 2308, 2130, 2615, 7954, 254, 3357, 2832, 12682, 5519, 27808, 992, 9165, 1008, 1703, 1674, 3072, 4784, 1190, 2013, 1212, 5902, 3440, 31934, 1661, 5165, 581, 1274, 2513, 6613, 7013, 2776, 1918, 1709, 2395, 1817, 56594, 987, 4473, 391, 1563, 1685, 7445, 8497, 2560, 2262, 2084, 2738, 2943, 30621, 4193, 1496, 1549, 6622, 4916, 4494, 5585, 1865, 2498, 1366, 2419, 4354, 39378, 7337, 1901, 1069, 3953, 4073, 4670, 4268, 8013, 2287, 1207, 1550, 9375, 25534, 1865, 3948, 932, 2402, 992, 5923, 4003, 1527, 1560, 1114, 1365, 1417, 32486, 529, 1967, 1132, 5017, 1589, 2050, 2152, 1469, 1798, 1020, 2561, 3993, 52588, 5610, 2369, 931, 1573, 796, 5232, 3771, 1674, 829, 1606, 1619, 1268, 31084, 6447, 3125]], "output_timestamps": [1650399900.0, 1650403500.0, 1650407100.0, 1650410700.0, 1650477300.0, 1650480900.0, 1650484500.0, 1650488100.0, 1650491700.0, 1650495300.0, 1650498900.0, 1650565500.0, 1650569100.0, 1650572700.0, 1650576300.0, 1650579900.0, 1650583500.0, 1650650100.0, 1650653700.0, 1650657300.0, 1650660900.0, 1650664500.0, 1650668100.0, 1650671700.0, 1650911100.0, 1650914700.0, 1650918300.0, 1650921900.0, 1650925500.0, 1650929100.0, 1650995700.0, 1650999300.0, 1651002900.0], "output_window": [[109.96, 110.26, 110.36, 110.68, 110.47, 111.935, 111.27, 111.5, 110.96, 110.6, 111.15, 114.4533, 113.215, 112.2, 112.13, 111.96, 111.15, 109.61, 109.56, 108.29, 108.7148, 107.92, 107.43, 106.91, 102.815, 102.26, 102.625, 103.1, 104.43, 105.51, 105.345, 104.78, 105.44], [110.01, 110.26, 110.36, 110.68, 110.54, 112.06, 111.415, 111.5, 111, 110.605, 111.195, 114.4533, 113.24, 112.2, 112.13, 112, 111.16, 109.75, 109.575, 108.29, 108.7148, 107.925, 107.44, 106.985, 103.05, 102.39, 102.625, 103.18, 104.47, 105.58, 105.345, 104.78, 105.44], [109.94, 110.195, 110.33, 110.65, 110.47, 111.935, 111.25, 111.46, 110.96, 110.56, 111.101, 114.27, 113.1488, 112.18, 112.09, 111.95, 111.065, 109.56, 109.5, 108.22, 108.6, 107.91, 107.35, 106.79, 102.815, 102.2, 102.47, 103.1, 104.36, 105.51, 105.34, 104.78, 105.3], [109.97, 110.2, 110.33, 110.655, 110.5, 112.06, 111.33, 111.495, 110.98, 110.605, 111.13, 114.32, 113.1488, 112.2, 112.09, 112, 111.085, 109.6, 109.525, 108.24, 108.6, 107.92, 107.37, 106.8, 103, 102.39, 102.48, 103.18, 104.42, 105.53, 105.34, 104.78, 105.3], [8450, 1542, 1433, 1957, 2475, 2482, 3747, 3593, 2263, 3909, 17493, 6598, 1253, 1225, 897, 1583, 4096, 8239, 7600, 2020, 1098, 1796, 2418, 24596, 3527, 7044, 13324, 1033, 6645, 3685, 404, 1713, 963]], "text": {"content": "Expert Ratings for LyondellBasell Industries\nBy Benzinga Insights\nPublished on: 2022-04-19T16:21:11Z\n\nWithin the last quarter, LyondellBasell Industries (NYSE:LYB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n1\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, LyondellBasell Industries has an average price target of $115.6 with a high of $125.00 and a low of $103.00. \nBelow is a summary of how these 5 analysts rated LyondellBasell Industries over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, LyondellBasell Industries LYB has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, LyondellBasell Industries has an average price target of $115.6 with a high of $125.00 and a low of $103.00.\nBelow is a summary of how these 5 analysts rated LyondellBasell Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.48% from the previous average price target of $112.80.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1650385271000, "published_utc": "2022-04-19T16:21:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26694109/expert-ratings-for-lyondellbasell-industries", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.14184337247614248, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1142487896147977, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1235955056179792, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [104.13, 104.87905, 105.0027, 105.057025, 104.97162, 104.88135, 104.85901428571428, 105.01226249999999, 104.95756666666666, 104.85381, 104.93531, 104.8815, 104.832, 104.83999999999999, 104.949, 105.09, 105.16599, 105.04848999999999, 105.11649, 105.24197, 105.27897, 105.33147, 105.42597, 105.53397, 105.65547000000001, 105.80597, 106.02448, 106.23898, 106.47048, 106.71199999999999, 106.9145, 107.107, 107.297, 107.126, 106.94300000000001, 106.7355, 106.53150000000001, 106.314, 106.079, 105.79606999999999, 105.34607000000001, 105.02107000000001, 104.63407, 104.54607000000001, 104.46757, 104.40307, 104.45507, 104.61007, 104.69157, 104.79549999999999, 105.05049999999999, 105.10150000000002, 105.07449999999999, 105.12750000000001, 105.09550999999999, 105.01879999999998, 104.7728, 104.52680000000001, 104.3018, 104.2298, 103.9348, 103.72229999999999, 103.59243, 103.39543, 103.32341999999998, 103.20063, 103.04213, 102.85813, 102.73413000000001, 102.47712999999999, 102.51213, 102.52713000000001, 102.58399999999999, 102.606, 102.521, 102.499, 102.5675, 102.60050000000001, 102.5395, 102.334, 102.128, 101.90849999999999, 101.6405, 101.3265, 101.0425, 100.6815, 100.2145, 99.8235, 99.49749999999999, 99.381, 99.32916, 99.44716000000001, 99.62116, 99.92916, 100.21916, 100.59516, 100.97966, 101.35166, 101.71266, 102.01366, 102.1995, 102.14849999999998, 102.11749999999999, 102.0255, 101.9825, 102.08950000000002, 102.301, 102.455, 102.60999999999999, 102.725, 102.83600000000001, 103.13400000000001, 103.42498, 103.73498, 104.03198, 104.17698, 104.30598, 104.59998, 104.96748, 105.36248, 105.76148, 106.08348000000001, 106.44149999999999, 106.75899999999999, 107.032, 107.367, 107.643, 107.8585, 107.995, 108.11701000000001, 108.26200999999999, 108.51801, 108.70701000000001], "in_sma_50": [104.13, 104.87905, 105.0027, 105.057025, 104.97162, 104.88135, 104.85901428571428, 105.01226249999999, 104.95756666666666, 104.85381, 104.8621, 104.88109166666668, 104.8713923076923, 104.90200714285713, 104.95653999999999, 105.01175625, 105.03958823529412, 105.03238888888889, 105.04121052631578, 105.04789000000001, 105.06060952380953, 105.0858090909091, 105.11251304347824, 105.165325, 105.23611199999999, 105.31722307692309, 105.40436296296296, 105.46331428571429, 105.53406206896551, 105.60259333333333, 105.65863870967742, 105.71743125, 105.77447878787879, 105.74199411764707, 105.72379428571429, 105.7111888888889, 105.70899459459459, 105.68717894736842, 105.67378974358974, 105.65096249999999, 105.58240243902439, 105.55163095238095, 105.50926744186047, 105.47019318181819, 105.44463333333333, 105.42681521739131, 105.44220212765957, 105.46278124999999, 105.47333673469389, 105.47986999999999, 105.50506999999999, 105.488508, 105.452708, 105.43470799999999, 105.42210999999999, 105.410668, 105.389968, 105.347668, 105.33186800000001, 105.35506800000002, 105.30496799999999, 105.256668, 105.204794, 105.14579400000001, 105.096994, 105.032794, 104.96519599999999, 104.90959600000001, 104.855396, 104.8021, 104.7516, 104.69580000000002, 104.6364, 104.56019999999998, 104.4701, 104.3714, 104.2738, 104.1819, 104.0692, 103.92649999999999, 103.7943, 103.65610000000001, 103.5051, 103.4003, 103.29, 103.16060000000002, 103.0104, 102.88380000000001, 102.75290000000001, 102.64348600000001, 102.590918, 102.541318, 102.502518, 102.47691800000001, 102.440318, 102.399018, 102.315318, 102.23211800000001, 102.157118, 102.087118, 102.020718, 101.950718, 101.911118, 101.856518, 101.817716, 101.813158, 101.820958, 101.817758, 101.818758, 101.786158, 101.80095800000001, 101.833058, 101.877628, 101.92442799999999, 101.959428, 102.00842800000001, 102.07372800000002, 102.16612800000001, 102.26542799999999, 102.36322799999999, 102.450828, 102.544328, 102.649128, 102.755028, 102.861628, 102.98202800000001, 103.088828, 103.21772800000001, 103.356528, 103.51983, 103.67763, 103.86623, 104.06243], "in_sma_200": [104.13, 104.87905, 105.0027, 105.057025, 104.97162, 104.88135, 104.85901428571428, 105.01226249999999, 104.95756666666666, 104.85381, 104.8621, 104.88109166666668, 104.8713923076923, 104.90200714285713, 104.95653999999999, 105.01175625, 105.03958823529412, 105.03238888888889, 105.04121052631578, 105.04789000000001, 105.06060952380953, 105.0858090909091, 105.11251304347824, 105.165325, 105.23611199999999, 105.31722307692309, 105.40436296296296, 105.46331428571429, 105.53406206896551, 105.60259333333333, 105.65863870967742, 105.71743125, 105.77447878787879, 105.74199411764707, 105.72379428571429, 105.7111888888889, 105.70899459459459, 105.68717894736842, 105.67378974358974, 105.65096249999999, 105.58240243902439, 105.55163095238095, 105.50926744186047, 105.47019318181819, 105.44463333333333, 105.42681521739131, 105.44220212765957, 105.46278124999999, 105.47333673469389, 105.47986999999999, 105.47810784313725, 105.46506730769231, 105.4272358490566, 105.40673148148147, 105.38115636363636, 105.35395535714285, 105.32476315789474, 105.3014051724138, 105.27477118644069, 105.27152500000001, 105.22510655737705, 105.18397580645161, 105.13599682539682, 105.092465625, 105.06458153846154, 105.02769393939394, 104.98407164179103, 104.9421, 104.90656231884059, 104.87232571428571, 104.84299718309859, 104.81496944444444, 104.78640821917809, 104.75645675675675, 104.72543733333333, 104.69497105263157, 104.67023116883117, 104.64189487179488, 104.6069341772152, 104.555035, 104.507812345679, 104.46052195121952, 104.40738313253011, 104.34812857142857, 104.2921505882353, 104.22828837209302, 104.15807816091954, 104.09434999999999, 104.03284044943821, 103.98014222222221, 103.93872967032966, 103.91559130434781, 103.89273548387096, 103.8780255319149, 103.8634147368421, 103.84983749999999, 103.83040618556701, 103.8144836734694, 103.79847878787879, 103.78349399999999, 103.76652871287129, 103.74234705882353, 103.72038252427184, 103.69989807692308, 103.68427999999999, 103.6837679245283, 103.68747102803738, 103.68860555555555, 103.68944403669725, 103.68726727272727, 103.6826972972973, 103.68803035714286, 103.6942407079646, 103.70297543859648, 103.7145147826087, 103.72628620689656, 103.74033504273504, 103.7658406779661, 103.79684201680672, 103.82686833333334, 103.85449752066116, 103.88437868852459, 103.91759512195122, 103.94942903225807, 103.9799136, 104.01523174603174, 104.04763149606299, 104.0855796875, 104.12228062015504, 104.15687923076923, 104.19094885496183, 104.23541136363636, 104.2777015037594], "in_ema_10": [104.13, 104.40238181818181, 104.55649421487603, 104.6771316303531, 104.66856224301617, 104.6251872897405, 104.6433350552422, 104.90545595428907, 104.83537305350923, 104.66894158923482, 104.71913402755575, 104.7865642043638, 104.78082525811583, 104.87522066573112, 105.02881690832545, 105.17630474317536, 105.23241297168893, 105.17379243138186, 105.17855744385787, 105.17787427224734, 105.20280622274782, 105.27775054588457, 105.35452317390555, 105.54097350592272, 105.79443286848223, 106.07635416512181, 106.36610795328149, 106.49136105268485, 106.67747722492396, 106.84339045675597, 106.93368310098215, 107.04392253716722, 107.14502753040954, 106.69502252488053, 106.40592752035678, 106.19939524392827, 106.0958688359413, 105.87480177486106, 105.7457469067045, 105.56664746912185, 105.07089338382697, 104.9289127685857, 104.71092862884284, 104.54348705996232, 104.50285304906008, 104.52506158559461, 104.82050493366832, 105.11314040027406, 105.27075123658786, 105.36697828448096, 105.37116405093897, 105.26731604167733, 104.93871312500872, 104.82621982955258, 104.67601622417939, 104.52726781978313, 104.37503730709528, 104.30139416035068, 104.19750431301419, 104.35795807428434, 104.00923842441445, 103.76664961997545, 103.474767870889, 103.27026462163644, 103.27203469042982, 103.15530111035166, 102.9643372721059, 102.81263958626846, 102.75397784331054, 102.70961823543588, 102.72423310172026, 102.74255435595293, 102.74027174577967, 102.709313246547, 102.65852901990209, 102.61334192537444, 102.64546157530636, 102.611741288887, 102.47869741818027, 102.11075243305659, 101.8597065361372, 101.63612352956679, 101.3477374332819, 100.99905789995792, 100.74286555451101, 100.38961727187265, 99.97695958607763, 99.71751238860897, 99.51796468158915, 99.47651655766384, 99.61016809263404, 100.01013753033693, 100.33374888845748, 100.72943090873794, 101.04953437987649, 101.32416449262621, 101.44068003942144, 101.59146548679935, 101.70756267101766, 101.81527854901444, 101.86159154010272, 101.75948398735677, 101.70866871692826, 101.68709258657766, 101.75489393447263, 102.09582231002305, 102.45658189001885, 102.70265791001542, 102.89853829001261, 102.99880405546486, 103.03174877265306, 103.25870354126158, 103.46435744285037, 103.6872015441503, 103.93134671794114, 104.14019276922457, 104.363794083911, 104.79764970501809, 105.28080430410571, 105.66611261245012, 105.93954668291373, 106.2232654678385, 106.54085356459512, 106.78160746194146, 106.95949701431573, 107.22686119353105, 107.39106824925267, 107.66632856757036, 107.87608700983029, 108.01136209895205, 108.12202353550622, 108.4743828926869, 108.72631327583474], "in_ema_50": [104.13, 104.18874901960784, 104.23036670511341, 104.2691758539325, 104.28332582044496, 104.28907774905497, 104.30617273928812, 104.37593067108074, 104.38158044868541, 104.36347925461932, 104.38628398973229, 104.4138806960173, 104.42725792362447, 104.46148310309017, 104.51083670689056, 104.56296075760073, 104.59911523769482, 104.6113067970009, 104.63439280496166, 104.65558524398278, 104.68144464617954, 104.71805466005486, 104.75656232044487, 104.82022654317252, 104.90315883559713, 104.99891731263253, 105.10366565331361, 105.18018856886995, 105.27174980146329, 105.36266157395492, 105.44020425732924, 105.52254918841437, 105.60401784769225, 105.56738969680237, 105.549256767516, 105.53830552173106, 105.54190138362397, 105.5159444666191, 105.5021819385164, 105.47310421543733, 105.36984522659665, 105.32749835496541, 105.26485136065304, 105.20701405239214, 105.17222918759245, 105.15076921945158, 105.18995474025739, 105.23858396612965, 105.2676591047128, 105.28853521825349, 105.29251422930238, 105.27319994580033, 105.20209406557288, 105.16750214143278, 105.12172166529817, 105.07216003136492, 105.01795767719375, 104.97686129769596, 104.92796477621769, 104.93392694185621, 104.83612588531284, 104.7513758505947, 104.6498042486106, 104.5596158467043, 104.50943483310806, 104.43573150631951, 104.34433027077758, 104.25749378957062, 104.18818030762667, 104.12236931517072, 104.0701195381052, 104.0212913209246, 103.97065244559423, 103.91572489870818, 103.85746117719022, 103.800697993771, 103.761062778329, 103.71004070859061, 103.63827440629295, 103.51344011585009, 103.40428560150303, 103.2954900877186, 103.1682159666316, 103.02161926205783, 102.8870459576634, 102.72676964559818, 102.54611201243746, 102.38940173743991, 102.24158206146188, 102.12583374532612, 102.05076575531334, 102.04132396098733, 102.03146811937998, 102.05023407548272, 102.06747979801281, 102.08679431573779, 102.0820180680618, 102.08938990852997, 102.0949040297641, 102.10294700898903, 102.10165496942084, 102.07021751963963, 102.04707173455573, 102.02914735280845, 102.03035726054145, 102.09308834836335, 102.1710064523491, 102.23528070911973, 102.29585793621307, 102.34111840930277, 102.37401572658501, 102.44876020789542, 102.52487941542894, 102.60978610501996, 102.70469645384271, 102.79784561251556, 102.89871441202475, 103.04974521939633, 103.22250030883177, 103.3863238261325, 103.53470328393122, 103.69020511593392, 103.85804020942672, 104.01517588748843, 104.1620317350379, 104.32940303954622, 104.47844605760324, 104.65203640828545, 104.81548596090171, 104.96468651145459, 105.10803213845638, 105.30222695655613, 105.48096315433824], "in_ema_200": [104.13, 104.1449064676617, 104.15590242320737, 104.16649045879734, 104.17110249403319, 104.17367858861994, 104.17916437380781, 104.19812791237689, 104.20133061971643, 104.19853131006751, 104.20595885922108, 104.21475528848258, 104.22013085775141, 104.23087582434096, 104.24569298031767, 104.26155673175731, 104.27372930159058, 104.28006035331605, 104.28921398164125, 104.29802578281897, 104.30814492925859, 104.3211484623008, 104.3348683780988, 104.35521794647593, 104.38088741964533, 104.4103810771613, 104.44281509629404, 104.46880698588316, 104.49911736413308, 104.52987241523624, 104.55783388374137, 104.58750717843051, 104.61748223138146, 104.61800479624334, 104.6228505196638, 104.6292898179756, 104.63924713321963, 104.64164268413288, 104.64685021961414, 104.64798305324982, 104.62999317212295, 104.62661015548493, 104.61768866140049, 104.60945295332685, 104.60657282443802, 104.60675617941874, 104.62211183932502, 104.64010077624717, 104.65343310683177, 104.66484173263444, 104.67205723778237, 104.673330300093, 104.66125736178361, 104.65786176614397, 104.65131687294851, 104.6434221776953, 104.63393538985754, 104.62732906757041, 104.6184004201319, 104.62299345077737, 104.60127212290894, 104.58210523611382, 104.55801762182413, 104.53604729722886, 104.52354931417187, 104.5047080274637, 104.48083033564815, 104.4574389890248, 104.43786248167132, 104.4186797704109, 104.4024740015511, 104.38677774282921, 104.3702923921543, 104.35237903501844, 104.33325088541628, 104.31411406068577, 104.2989487466491, 104.28065074917002, 104.25676367703898, 104.2189351827401, 104.18421940977751, 104.14885404251605, 104.10806942517758, 104.0615214706982, 104.01702871974598, 103.96511798621617, 103.90695760824387, 103.85365454746534, 103.80157838281396, 103.75668705562178, 103.7214125575559, 103.70239352713246, 103.6833647358177, 103.67168946481455, 103.65993136068705, 103.64898677003346, 103.63223068276946, 103.61867614861255, 103.60485847549204, 103.59187480906924, 103.57673177614318, 103.55407772861936, 103.53344013927988, 103.51410242645122, 103.49963374559101, 103.5009309222518, 103.50669280362243, 103.50971078567595, 103.51240023059461, 103.51177933277775, 103.50847804588444, 103.51615488124878, 103.52484786750502, 103.5364414210622, 103.55130270045461, 103.56651361885805, 103.58445875697886, 103.615956679795, 103.65415611581695, 103.69142819426652, 103.72604084904994, 103.7635926813977, 103.80544748058777, 103.84584103799487, 103.88478789333821, 103.93001388444928, 103.97180479107169, 104.02089131056351, 104.06864363583155, 104.1139317588581, 104.15876825876997, 104.2174869825633, 104.273631390697], "in_macd": [0.0, 0.11950655270656796, 0.18161332132045516, 0.2258096406467729, 0.21079753025405523, 0.1806792382910487, 0.17855602677254012, 0.2833477439387053, 0.23737717768496225, 0.15079195138720536, 0.16300247834607262, 0.1822785039879733, 0.16857990864771466, 0.19940203584668836, 0.2547823117336634, 0.30484056421794037, 0.31225896073162573, 0.2686516194163602, 0.2545586697315514, 0.23860597502429925, 0.23457231421350855, 0.2526704738151295, 0.2707511347700944, 0.3360764260052349, 0.42770078322928384, 0.5273187179976588, 0.6252835532948211, 0.6458510618234357, 0.6913002373165256, 0.7250134062946785, 0.7232215767898822, 0.7295302963882335, 0.7309456146332138, 0.48999242391766984, 0.33032832949473345, 0.21463334577880744, 0.15026111243125229, 0.03828558929649262, -0.027145781698507676, -0.11035217456698376, -0.32750302738907067, -0.37823371803443706, -0.4583419945453784, -0.5110952938682232, -0.5043225763135695, -0.4689385659637537, -0.3142195998382391, -0.16708400415770086, -0.0858001727366684, -0.03549745384287917, -0.028388515064634134, -0.06956084490998649, -0.20792023900638412, -0.24534802368012265, -0.2973948860463764, -0.3461268165493152, -0.39375637102827454, -0.4042495391125982, -0.42700914898935594, -0.33228224334877154, -0.4648776051021599, -0.5447186708052243, -0.6420435095092785, -0.695925437160497, -0.6560218142415266, -0.6691341117922889, -0.7136621613059333, -0.7384216056678525, -0.7206870209865173, -0.6969840042591358, -0.6481342446663376, -0.5996834729663902, -0.5624678145351822, -0.5396638905274358, -0.5268156436207647, -0.5123411978264159, -0.46484878362484494, -0.44866699148829525, -0.47714374133585125, -0.607692263394938, -0.6811112791005343, -0.7388485560311295, -0.8219321940134279, -0.927118153184594, -0.9861998231541946, -1.0842700794192126, -1.202994410345724, -1.2480007162243822, -1.2634557910156445, -1.2077188178063523, -1.0767691229237784, -0.8343946426263358, -0.6365867775200797, -0.4169186578211992, -0.24165823745518367, -0.09600795668458773, -0.028264768540267937, 0.04946296882113188, 0.1066062050009009, 0.15574570679413569, 0.17412285826411278, 0.12511210390853478, 0.0996465601381118, 0.08733427872097366, 0.114185519448597, 0.25916372207625216, 0.4056946361340863, 0.49433629659381495, 0.5557582665084908, 0.5712226786466914, 0.5552905493686637, 0.6242293022207122, 0.6798863957404393, 0.7396919659255161, 0.8052411509317778, 0.8514094166667974, 0.9010123665541698, 1.039692599468168, 1.192736171130477, 1.2946622039584526, 1.3414172188070523, 1.389086621109442, 1.4480972739547866, 1.4694520900136183, 1.461061110116546, 1.4912840049536982, 1.4740365977183814, 1.50554889577937, 1.5063001390376343, 1.4737764676412581, 1.4314918080840897, 1.4969212992221088, 1.5151703729145964], "in_signal": [0.0, 0.023901310541313593, 0.055443712697141906, 0.0895168982870681, 0.11377302468046553, 0.12715426740258218, 0.13743461927657377, 0.1666172442090001, 0.18076923090419253, 0.1747737750007951, 0.17241951566985061, 0.17439131333347516, 0.17322903239632306, 0.17846363308639612, 0.1937273688158496, 0.21595000789626775, 0.23521179846333937, 0.24189976265394353, 0.2444315440694651, 0.24326643026043196, 0.24152760705104728, 0.24375618040386376, 0.2491551712771099, 0.2665394222227349, 0.2987716944240447, 0.34448109913876757, 0.4006415899699783, 0.44968348434066985, 0.498006834935841, 0.5434081492076085, 0.5793708347240633, 0.6094027270568974, 0.6337113045721607, 0.6049675284412627, 0.5500396886519568, 0.482958420077327, 0.41641895854811206, 0.34079228469778816, 0.267204671418529, 0.19169330222142647, 0.08785403629932706, -0.005363514567425773, -0.0959592105630163, -0.17898642722405766, -0.24405365704196003, -0.2890306388263188, -0.29406843102870284, -0.26867154565450246, -0.23209727107093564, -0.19277730762532436, -0.15989954911318632, -0.14183180827254635, -0.15504949441931393, -0.1731092002714757, -0.19796633742645584, -0.22759843325102774, -0.2608300208064771, -0.28951392446770136, -0.31701296937203227, -0.32006682416738014, -0.3490289803543361, -0.38816691844451373, -0.4389422366574667, -0.49033887675807275, -0.5234754642547635, -0.5526071937622686, -0.5848181872710017, -0.6155388709503719, -0.636568500957601, -0.6486516016179079, -0.6485481302275939, -0.6387751987753533, -0.6235137219273191, -0.6067437556473425, -0.590758133242027, -0.5750747461589047, -0.5530295536520928, -0.5321570412193334, -0.521154381242637, -0.5384619576730972, -0.5669918219585847, -0.6013631687730937, -0.6454769738211605, -0.7018052096938473, -0.7586841323859168, -0.823801321792576, -0.8996399395032056, -0.969312094847441, -1.0281408340810816, -1.0640564308261358, -1.0665989692456643, -1.0201581039217986, -0.943443838641455, -0.8381388024774039, -0.7188426894729598, -0.5942757429152854, -0.4810735480402819, -0.3749662446679992, -0.2786517547342192, -0.19177226242854822, -0.11859323829001604, -0.06985216985030589, -0.03595242385262235, -0.01129508333790315, 0.013801037219396883, 0.06287357419076794, 0.13143778657943161, 0.20401748858230828, 0.27436564416754483, 0.33373705106337415, 0.3780477507244321, 0.4272840610236881, 0.4778045279670383, 0.5301820155587339, 0.5851938426333427, 0.6384369574400337, 0.690952039262861, 0.7607001513039224, 0.8471073552692333, 0.9366183250070772, 1.0175781037670724, 1.0918798072355462, 1.1631233005793944, 1.2243890584662394, 1.2717234687963006, 1.31563557602778, 1.3473157803659004, 1.3789624034485946, 1.4044299505664024, 1.4182992539813735, 1.4209377648019168, 1.4361344716859554, 1.451941651931684], "in_upper_bb": [null, 106.99768333779114, 106.5608320483194, 106.3476590599359, 106.15279843190604, 106.02665089496166, 105.91118531381805, 106.31626877929031, 106.22072823986306, 106.21355580124374, 106.15323966711584, 106.11915677130914, 106.05881113428366, 106.06561865736843, 106.15475033641248, 106.25075565913357, 106.26100081276815, 106.21890676984562, 106.19686039427317, 106.17430243432881, 106.15197069069133, 106.14995612491256, 106.20440319973243, 106.39946095704865, 106.71366489426362, 107.06694319948636, 107.45510845044876, 107.60519863426046, 107.84878439657922, 107.98272881769219, 108.12886143853933, 108.29083130011051, 108.40018969431732, 108.45537195154306, 108.47888375709728, 108.4902090602935, 108.48757492115362, 108.49002233486067, 108.4919081173586, 108.52161376277063, 108.84056390837048, 108.8896697164189, 108.97590856540069, 108.99071153076977, 108.88484640191167, 108.68559460104724, 108.46464965779266, 108.37685151189234, 108.14943705863632, 107.86866232296994, 107.58612704121418, 107.18300835443085, 106.72624891471646, 106.7224961887758, 106.69864412467416, 106.65610096101601, 106.55961216397704, 106.53040715096407, 106.47171129565457, 106.50177395263546, 106.55912612437993, 106.63220866607152, 106.75675471639376, 106.83373334916307, 106.8185361549678, 106.80307867609076, 106.5629659671288, 106.17894230462637, 105.81080535689614, 105.41761564655788, 105.06282575769507, 104.81360803425619, 104.77815099290225, 104.60095017255273, 104.46917711209255, 104.347130633533, 104.2489646500313, 104.07124489898533, 103.94287583565138, 103.51287642441184, 103.65653998690885, 103.73996895898168, 103.91743981360946, 104.12765761883047, 104.09556724930027, 104.22076620909611, 104.4294147528815, 104.48022565735143, 104.42352739767966, 104.27008429624078, 104.02666391684144, 103.8696098823329, 103.72145316257652, 103.71063423886432, 103.7211261800486, 103.74747765040226, 103.60631609932415, 103.5731600611398, 103.626445617765, 103.81066691287249, 103.93772242624502, 103.97938689733017, 104.04439093043926, 104.0926308127799, 104.1801896662467, 104.41951610291962, 104.55358281689722, 104.58219062905415, 104.47821321410274, 104.31861362452561, 104.21042298735073, 104.47134886129322, 104.71269069406235, 104.99682214497396, 105.32087103495267, 105.61284145728075, 105.9097020299092, 106.50354991868112, 107.17438316483299, 107.71357737738097, 108.09760291264294, 108.38909312435804, 108.69693446402438, 108.88117890793087, 109.00424474562678, 109.35256692610994, 109.60983632645427, 109.93924636935209, 110.17541408440592, 110.26029189978425, 110.19910768309404, 110.49335462222074, 110.65204035927883], "in_lower_bb": [null, 102.76041666220887, 103.44456795168061, 103.76639094006408, 103.79044156809397, 103.73604910503833, 103.80684325761051, 103.70825622070967, 103.69440509347027, 103.49406419875625, 103.57096033288416, 103.64302656202422, 103.68397348110095, 103.73839562834583, 103.7583296635875, 103.77275684086644, 103.81817565782009, 103.84587100793216, 103.88556065835839, 103.92147756567121, 104.06230930930867, 104.06301387508742, 104.05356680026755, 103.97450904295137, 103.89080510573638, 103.82902680051362, 103.73536154955124, 103.68227136573952, 103.73818560342079, 103.97124118230778, 104.06460856146069, 104.14763869988948, 104.32278030568266, 104.20459804845696, 104.11958624290271, 104.05126093970648, 104.06840507884638, 104.06295766513935, 104.05757188264138, 103.98645623722938, 103.42000609162952, 103.23840028358114, 102.95516143459932, 102.68135846923025, 102.52572359808833, 102.45297539895277, 102.52192034220737, 102.54721848810763, 102.62113294136367, 102.72290767703005, 102.81044295878584, 102.93956164556914, 102.98232108528354, 102.9510738112242, 102.86443587532582, 102.76576903898398, 102.66825783602296, 102.60646284903592, 102.52165870434543, 102.52352604736456, 102.42617387562007, 102.19159133392846, 101.91017528360625, 101.68919665083693, 101.60039384503219, 101.41635132390925, 101.2519640328712, 101.20598769537362, 101.22512464310387, 101.28931435344212, 101.38410424230494, 101.4358219657438, 101.39827900709778, 101.40047982744724, 101.37524288790743, 101.35249936646699, 101.36066534996871, 101.38738510101467, 101.33075416434862, 101.29825357558815, 100.98359001309115, 100.69566104101833, 100.30706018639052, 99.80484238116954, 99.46793275069973, 98.95973379090388, 98.35258524711848, 97.94377434264858, 97.61347260232034, 97.44491570375922, 97.43049608315857, 97.4860501176671, 97.54020683742348, 97.54502576113569, 97.5405338199514, 97.52918234959773, 97.58784390067586, 97.6019999388602, 97.58371438223503, 97.5839930871275, 97.59093757375499, 97.61627310266984, 97.69426906956075, 97.86202918722012, 98.0214703337533, 98.26514389708036, 98.7270771831028, 99.22446937094587, 99.84444678589725, 100.4200463754744, 100.82507701264929, 100.81115113870675, 100.82978930593764, 100.76365785502604, 100.69360896504732, 100.65363854271925, 100.69727797009077, 100.55143008131886, 100.40309683516702, 100.37390262261903, 100.49987708735705, 100.82838687564198, 101.16954553597562, 101.61280109206915, 102.05973525437321, 102.19141307389006, 102.3391436735457, 102.51923363064792, 102.78706591559408, 103.21919810021575, 103.82438231690594, 104.10813537777928, 104.49646964072116], "out_sma_10": [109.97, 110.08500000000001, 110.16666666666667, 110.28875, 110.33099999999999, 110.61916666666667, 110.72071428571428, 110.8175, 110.83555555555556, 110.8125, 110.92850000000001, 111.34049999999999, 111.62237999999999, 111.77688, 111.93588, 111.92988, 111.90538000000001, 111.71588, 111.57038, 111.33388, 111.08088000000001, 110.44087999999999, 109.86300000000001, 109.32300000000001, 108.41400000000002, 107.453, 106.5925, 105.9505, 105.44000000000001, 105.16900000000001, 104.843, 104.529, 104.322], "out_sma_50": [109.97, 110.08500000000001, 110.16666666666667, 110.28875, 110.33099999999999, 110.61916666666667, 110.72071428571428, 110.8175, 110.83555555555556, 110.8125, 110.84136363636365, 111.13125000000001, 111.28644615384616, 111.35170000000001, 111.40092, 111.4383625, 111.41757647058823, 111.3166, 111.2223052631579, 111.07319, 110.95541904761905, 110.81744545454545, 110.66755652173913, 110.50640833333334, 110.206152, 109.90553076923077, 109.6305111111111, 109.40013571428572, 109.22840689655172, 109.10512666666666, 108.98367096774194, 108.85230625, 108.7446606060606], "out_sma_200": [109.97, 110.08500000000001, 110.16666666666667, 110.28875, 110.33099999999999, 110.61916666666667, 110.72071428571428, 110.8175, 110.83555555555556, 110.8125, 110.84136363636365, 111.13125000000001, 111.28644615384616, 111.35170000000001, 111.40092, 111.4383625, 111.41757647058823, 111.3166, 111.2223052631579, 111.07319, 110.95541904761905, 110.81744545454545, 110.66755652173913, 110.50640833333334, 110.206152, 109.90553076923077, 109.6305111111111, 109.40013571428572, 109.22840689655172, 109.10512666666666, 108.98367096774194, 108.85230625, 108.7446606060606], "out_ema_10": [109.97, 110.01181818181817, 110.06966942148759, 110.1760931630353, 110.2349853152107, 110.56680616699056, 110.70556868208317, 110.84910164897713, 110.8729013491631, 110.82419201295163, 110.87979346514223, 111.50528556238909, 111.80410636922744, 111.87608702936791, 111.91498029675554, 111.93043842461816, 111.77672234741485, 111.38095464788486, 111.04350834826943, 110.53377955767499, 110.18218327446135, 109.77087722455929, 109.33435409282123, 108.87356243958101, 107.80564199602082, 106.82097981492612, 106.03171075766681, 105.51321789263649, 105.31445100306621, 105.35364172978144, 105.35116141527573, 105.24731388522558, 105.25689317882092], "out_ema_50": [109.97, 109.97901960784314, 109.99278354479047, 110.01875281754378, 110.03762525607148, 110.11693406955887, 110.16450528251734, 110.21668154594803, 110.24661560296968, 110.26066989304931, 110.29476126979247, 110.45261376901631, 110.55834656238822, 110.62272512856909, 110.6802653196056, 110.73201962079753, 110.74586198860939, 110.7009262243502, 110.65481147045412, 110.56011298141671, 110.48324580567488, 110.38272636231508, 110.26458023045959, 110.12871433906902, 109.8491569140075, 109.55664095659544, 109.27912562496425, 109.03994422790683, 108.85876994445951, 108.72822994663757, 108.59535818402433, 108.44573629445476, 108.32237408682909], "out_ema_200": [109.97, 109.97228855721394, 109.97584787505262, 109.98260560763917, 109.98775381054824, 110.00837317561741, 110.02152369128291, 110.03618514709105, 110.04557633965732, 110.05114274423785, 110.06187764230513, 110.10424701899862, 110.13454107851108, 110.15509290857565, 110.1743457154555, 110.19251142972959, 110.20139191301587, 110.19540791388138, 110.18873718837013, 110.16934676858536, 110.15373137785316, 110.13150519498896, 110.10402753135723, 110.07115163552284, 110.00079191775644, 109.92506264494295, 109.85098241962014, 109.78460448509657, 109.73122533599114, 109.6894220988171, 109.64614426698809, 109.59772492104791, 109.55496148899769], "out_macd": [0.0, 0.018347578347572835, 0.042883742826759885, 0.08754445581955395, 0.10917271294131581, 0.24931823959865085, 0.298044014163807, 0.3459853587471713, 0.3385207670817607, 0.29890012384437625, 0.30633238200491064, 0.5631373434468685, 0.6644912324005645, 0.6606392510121566, 0.6413177356678261, 0.6116918448918511, 0.5085183766783103, 0.30342784315853066, 0.13330360358423832, -0.10401087019714339, -0.2600377556931335, -0.4335626630681304, -0.6084489846517585, -0.7840043763807927, -1.215747154785248, -1.588813466586032, -1.8558162639617422, -1.988017130692441, -1.9700204635362297, -1.8449231264362282, -1.7410443224241448, -1.6844891987972943, -1.5795016894167304], "out_signal": [0.0, 0.003669515669514567, 0.011512361100963632, 0.026718780044681693, 0.043209566624008516, 0.084431301218937, 0.127153843807911, 0.17092014679576306, 0.20444027085296262, 0.22333224145124536, 0.2399322695619784, 0.3045732843389565, 0.3765568739512781, 0.43337334936345384, 0.4749622266243283, 0.5023081502778329, 0.5035501955579285, 0.46352572507804896, 0.39748130077928684, 0.2971828665840008, 0.18573874212857394, 0.061878461089233075, -0.07218702805896524, -0.21455049772333074, -0.41478982913571427, -0.6495945566257779, -0.8908388980929709, -1.110274544612865, -1.282223728397538, -1.394763608005276, -1.4640197508890498, -1.5081136404706987, -1.522391250259905], "out_upper_bb": [null, 110.41026911934581, 110.53126690437, 110.86066928334918, 110.86111319545921, 112.10838682052797, 112.18252171228625, 112.27742172001494, 112.2054774916932, 112.1122798958969, 112.08921852303189, 113.46560653972256, 113.7859626572462, 113.80230218533512, 113.79295820705272, 113.76862311704122, 113.68034300685463, 113.67309297548908, 113.65547390915904, 113.79119355981332, 113.90284282434574, 114.08622942132828, 114.30114317424062, 114.52198339214121, 115.38884774488872, 115.87298053304548, 116.1605354280965, 116.16356666753902, 116.01594408251397, 115.80627881144711, 115.4960479892223, 114.51528708086835, 113.65213614202722], "out_lower_bb": [null, 109.7597308806542, 109.80206642896334, 109.7168307166508, 109.80088680454077, 109.12994651280538, 109.25890685914231, 109.35757827998505, 109.46563361941791, 109.5127201041031, 109.59350874969542, 108.79689346027746, 108.78692965044611, 108.9010978146649, 109.00888179294728, 109.10810188295878, 109.15480993432183, 108.9601070245109, 108.78913661715677, 108.35518644018667, 108.10653717565428, 107.6951505786717, 107.18423682575937, 106.57789660785878, 104.96103225511126, 103.5098994669545, 102.33734457190349, 101.50281333246102, 100.99443591748603, 100.69660118855289, 100.42783201077769, 100.45459291913167, 100.53286385797279], "overall_sma_10": [104.13, 104.87905, 105.0027, 105.057025, 104.97162, 104.88135, 104.85901428571428, 105.01226249999999, 104.95756666666666, 104.85381, 104.93531, 104.8815, 104.832, 104.83999999999999, 104.949, 105.09, 105.16599, 105.04848999999999, 105.11649, 105.24197, 105.27897, 105.33147, 105.42597, 105.53397, 105.65547000000001, 105.80597, 106.02448, 106.23898, 106.47048, 106.71199999999999, 106.9145, 107.107, 107.297, 107.126, 106.94300000000001, 106.7355, 106.53150000000001, 106.314, 106.079, 105.79606999999999, 105.34607000000001, 105.02107000000001, 104.63407, 104.54607000000001, 104.46757, 104.40307, 104.45507, 104.61007, 104.69157, 104.79549999999999, 105.05049999999999, 105.10150000000002, 105.07449999999999, 105.12750000000001, 105.09550999999999, 105.01879999999998, 104.7728, 104.52680000000001, 104.3018, 104.2298, 103.9348, 103.72229999999999, 103.59243, 103.39543, 103.32341999999998, 103.20063, 103.04213, 102.85813, 102.73413000000001, 102.47712999999999, 102.51213, 102.52713000000001, 102.58399999999999, 102.606, 102.521, 102.499, 102.5675, 102.60050000000001, 102.5395, 102.334, 102.128, 101.90849999999999, 101.6405, 101.3265, 101.0425, 100.6815, 100.2145, 99.8235, 99.49749999999999, 99.381, 99.32916, 99.44716000000001, 99.62116, 99.92916, 100.21916, 100.59516, 100.97966, 101.35166, 101.71266, 102.01366, 102.1995, 102.14849999999998, 102.11749999999999, 102.0255, 101.9825, 102.08950000000002, 102.301, 102.455, 102.60999999999999, 102.725, 102.83600000000001, 103.13400000000001, 103.42498, 103.73498, 104.03198, 104.17698, 104.30598, 104.59998, 104.96748, 105.36248, 105.76148, 106.08348000000001, 106.44149999999999, 106.75899999999999, 107.032, 107.367, 107.643, 107.8585, 107.995, 108.11701000000001, 108.26200999999999, 108.51801, 108.70701000000001, 108.91751, 109.16150999999999, 109.35151, 109.60400999999999, 109.76351, 110.08751, 110.3585, 110.646, 110.73800000000001, 110.8125, 110.92850000000001, 111.34049999999999, 111.62237999999999, 111.77688, 111.93588, 111.92988, 111.90538000000001, 111.71588, 111.57038, 111.33388, 111.08088000000001, 110.44087999999999, 109.86300000000001, 109.32300000000001, 108.41399999999999, 107.453, 106.5925, 105.9505, 105.44000000000001, 105.16900000000001, 104.843, 104.529, 104.322], "overall_sma_50": [104.13, 104.87905, 105.0027, 105.057025, 104.97162, 104.88135, 104.85901428571428, 105.01226249999999, 104.95756666666666, 104.85381, 104.8621, 104.88109166666668, 104.8713923076923, 104.90200714285713, 104.95653999999999, 105.01175625, 105.03958823529412, 105.03238888888889, 105.04121052631578, 105.04789000000001, 105.06060952380953, 105.0858090909091, 105.11251304347824, 105.165325, 105.23611199999999, 105.31722307692309, 105.40436296296296, 105.46331428571429, 105.53406206896551, 105.60259333333333, 105.65863870967742, 105.71743125, 105.77447878787879, 105.74199411764707, 105.72379428571429, 105.7111888888889, 105.70899459459459, 105.68717894736842, 105.67378974358974, 105.65096249999999, 105.58240243902439, 105.55163095238095, 105.50926744186047, 105.47019318181819, 105.44463333333333, 105.42681521739131, 105.44220212765957, 105.46278124999999, 105.47333673469389, 105.47986999999999, 105.50506999999999, 105.488508, 105.452708, 105.43470799999999, 105.42210999999999, 105.410668, 105.389968, 105.347668, 105.33186800000001, 105.35506800000002, 105.30496799999999, 105.256668, 105.204794, 105.14579400000001, 105.096994, 105.032794, 104.96519599999999, 104.90959600000001, 104.855396, 104.8021, 104.7516, 104.69580000000002, 104.6364, 104.56019999999998, 104.4701, 104.3714, 104.2738, 104.1819, 104.0692, 103.92649999999999, 103.7943, 103.65610000000001, 103.5051, 103.4003, 103.29, 103.16060000000002, 103.0104, 102.88380000000001, 102.75290000000001, 102.64348600000001, 102.590918, 102.541318, 102.502518, 102.47691800000001, 102.440318, 102.399018, 102.315318, 102.23211800000001, 102.157118, 102.087118, 102.020718, 101.950718, 101.911118, 101.856518, 101.817716, 101.813158, 101.820958, 101.817758, 101.818758, 101.786158, 101.80095800000001, 101.833058, 101.877628, 101.92442799999999, 101.959428, 102.00842800000001, 102.07372800000002, 102.16612800000001, 102.26542799999999, 102.36322799999999, 102.450828, 102.544328, 102.649128, 102.755028, 102.861628, 102.98202800000001, 103.088828, 103.21772800000001, 103.356528, 103.51983, 103.67763, 103.86623, 104.06243, 104.27323, 104.48543, 104.71602999999999, 104.96672999999998, 105.20572999999999, 105.47453, 105.71533, 105.940998, 106.124398, 106.300698, 106.473098, 106.70969799999999, 106.921474, 107.126174, 107.32257399999999, 107.517974, 107.69367399999999, 107.844274, 108.00877399999999, 108.143974, 108.28417400000001, 108.40137399999999, 108.47617399999999, 108.530574, 108.514374, 108.486574, 108.467174, 108.467174, 108.46997400000001, 108.492778, 108.505778, 108.500778, 108.505178], "overall_sma_200": [104.13, 104.87905, 105.0027, 105.057025, 104.97162, 104.88135, 104.85901428571428, 105.01226249999999, 104.95756666666666, 104.85381, 104.8621, 104.88109166666668, 104.8713923076923, 104.90200714285713, 104.95653999999999, 105.01175625, 105.03958823529412, 105.03238888888889, 105.04121052631578, 105.04789000000001, 105.06060952380953, 105.0858090909091, 105.11251304347824, 105.165325, 105.23611199999999, 105.31722307692309, 105.40436296296296, 105.46331428571429, 105.53406206896551, 105.60259333333333, 105.65863870967742, 105.71743125, 105.77447878787879, 105.74199411764707, 105.72379428571429, 105.7111888888889, 105.70899459459459, 105.68717894736842, 105.67378974358974, 105.65096249999999, 105.58240243902439, 105.55163095238095, 105.50926744186047, 105.47019318181819, 105.44463333333333, 105.42681521739131, 105.44220212765957, 105.46278124999999, 105.47333673469389, 105.47986999999999, 105.47810784313725, 105.46506730769231, 105.4272358490566, 105.40673148148147, 105.38115636363636, 105.35395535714285, 105.32476315789474, 105.3014051724138, 105.27477118644069, 105.27152500000001, 105.22510655737705, 105.18397580645161, 105.13599682539682, 105.092465625, 105.06458153846154, 105.02769393939394, 104.98407164179103, 104.9421, 104.90656231884059, 104.87232571428571, 104.84299718309859, 104.81496944444444, 104.78640821917809, 104.75645675675675, 104.72543733333333, 104.69497105263157, 104.67023116883117, 104.64189487179488, 104.6069341772152, 104.555035, 104.507812345679, 104.46052195121952, 104.40738313253011, 104.34812857142857, 104.2921505882353, 104.22828837209302, 104.15807816091954, 104.09434999999999, 104.03284044943821, 103.98014222222221, 103.93872967032966, 103.91559130434781, 103.89273548387096, 103.8780255319149, 103.8634147368421, 103.84983749999999, 103.83040618556701, 103.8144836734694, 103.79847878787879, 103.78349399999999, 103.76652871287129, 103.74234705882353, 103.72038252427184, 103.69989807692308, 103.68427999999999, 103.6837679245283, 103.68747102803738, 103.68860555555555, 103.68944403669725, 103.68726727272727, 103.6826972972973, 103.68803035714286, 103.6942407079646, 103.70297543859648, 103.7145147826087, 103.72628620689656, 103.74033504273504, 103.7658406779661, 103.79684201680672, 103.82686833333334, 103.85449752066116, 103.88437868852459, 103.91759512195122, 103.94942903225807, 103.9799136, 104.01523174603174, 104.04763149606299, 104.0855796875, 104.12228062015504, 104.15687923076923, 104.19094885496183, 104.23541136363636, 104.2777015037594, 104.32018134328358, 104.36373555555556, 104.40760514705883, 104.45320656934307, 104.49702391304348, 104.55143381294964, 104.59985214285715, 104.64875390070922, 104.69334014084507, 104.73468041958043, 104.77909236111111, 104.84489172413792, 104.90176780821918, 104.9514156462585, 104.99964932432432, 105.04663154362416, 105.08688733333334, 105.11677549668873, 105.14577697368422, 105.16600065359478, 105.18829935064936, 105.20592322580646, 105.21979551282053, 105.22986050955414, 105.21574746835444, 105.19797547169811, 105.180988125, 105.16855962732919, 105.16393888888888, 105.1661846625767, 105.16724451219513, 105.16489757575758, 105.16571144578313], "overall_ema_10": [104.13, 104.40238181818181, 104.55649421487603, 104.6771316303531, 104.66856224301617, 104.6251872897405, 104.6433350552422, 104.90545595428907, 104.83537305350923, 104.66894158923482, 104.71913402755575, 104.7865642043638, 104.78082525811583, 104.87522066573112, 105.02881690832545, 105.17630474317536, 105.23241297168893, 105.17379243138186, 105.17855744385787, 105.17787427224734, 105.20280622274782, 105.27775054588457, 105.35452317390555, 105.54097350592272, 105.79443286848223, 106.07635416512181, 106.36610795328149, 106.49136105268485, 106.67747722492396, 106.84339045675597, 106.93368310098215, 107.04392253716722, 107.14502753040954, 106.69502252488053, 106.40592752035678, 106.19939524392827, 106.0958688359413, 105.87480177486106, 105.7457469067045, 105.56664746912185, 105.07089338382697, 104.9289127685857, 104.71092862884284, 104.54348705996232, 104.50285304906008, 104.52506158559461, 104.82050493366832, 105.11314040027406, 105.27075123658786, 105.36697828448096, 105.37116405093897, 105.26731604167733, 104.93871312500872, 104.82621982955258, 104.67601622417939, 104.52726781978313, 104.37503730709528, 104.30139416035068, 104.19750431301419, 104.35795807428434, 104.00923842441445, 103.76664961997545, 103.474767870889, 103.27026462163644, 103.27203469042982, 103.15530111035166, 102.9643372721059, 102.81263958626846, 102.75397784331054, 102.70961823543588, 102.72423310172026, 102.74255435595293, 102.74027174577967, 102.709313246547, 102.65852901990209, 102.61334192537444, 102.64546157530636, 102.611741288887, 102.47869741818027, 102.11075243305659, 101.8597065361372, 101.63612352956679, 101.3477374332819, 100.99905789995792, 100.74286555451101, 100.38961727187265, 99.97695958607763, 99.71751238860897, 99.51796468158915, 99.47651655766384, 99.61016809263404, 100.01013753033693, 100.33374888845748, 100.72943090873794, 101.04953437987649, 101.32416449262621, 101.44068003942144, 101.59146548679935, 101.70756267101766, 101.81527854901444, 101.86159154010272, 101.75948398735677, 101.70866871692826, 101.68709258657766, 101.75489393447263, 102.09582231002305, 102.45658189001885, 102.70265791001542, 102.89853829001261, 102.99880405546486, 103.03174877265306, 103.25870354126158, 103.46435744285037, 103.6872015441503, 103.93134671794114, 104.14019276922457, 104.363794083911, 104.79764970501809, 105.28080430410571, 105.66611261245012, 105.93954668291373, 106.2232654678385, 106.54085356459512, 106.78160746194146, 106.95949701431573, 107.22686119353105, 107.39106824925267, 107.66632856757036, 107.87608700983029, 108.01136209895205, 108.12202353550622, 108.4743828926869, 108.72631327583474, 108.95243813477387, 109.17926756481498, 109.38849164393952, 109.61876589049596, 109.77899027404214, 110.19371931512538, 110.4003158032844, 110.59934929359633, 110.66855851294244, 110.65700241968017, 110.74300197973831, 111.39336525614952, 111.71253520957688, 111.801165171472, 111.85368059484071, 111.88028412305148, 111.73568700976938, 111.34738028072039, 111.0160384114985, 110.51130415486242, 110.16379430852379, 109.755831706974, 109.32204412388782, 108.86349064681731, 107.79740143830506, 106.8142375404314, 106.02619435126206, 105.50870446921441, 105.31075820208451, 105.35062034716005, 105.34868937494913, 105.24529130677655, 105.25523834190808], "overall_ema_50": [104.13, 104.18874901960784, 104.23036670511341, 104.2691758539325, 104.28332582044496, 104.28907774905497, 104.30617273928812, 104.37593067108074, 104.38158044868541, 104.36347925461932, 104.38628398973229, 104.4138806960173, 104.42725792362447, 104.46148310309017, 104.51083670689056, 104.56296075760073, 104.59911523769482, 104.6113067970009, 104.63439280496166, 104.65558524398278, 104.68144464617954, 104.71805466005486, 104.75656232044487, 104.82022654317252, 104.90315883559713, 104.99891731263253, 105.10366565331361, 105.18018856886995, 105.27174980146329, 105.36266157395492, 105.44020425732924, 105.52254918841437, 105.60401784769225, 105.56738969680237, 105.549256767516, 105.53830552173106, 105.54190138362397, 105.5159444666191, 105.5021819385164, 105.47310421543733, 105.36984522659665, 105.32749835496541, 105.26485136065304, 105.20701405239214, 105.17222918759245, 105.15076921945158, 105.18995474025739, 105.23858396612965, 105.2676591047128, 105.28853521825349, 105.29251422930238, 105.27319994580033, 105.20209406557288, 105.16750214143278, 105.12172166529817, 105.07216003136492, 105.01795767719375, 104.97686129769596, 104.92796477621769, 104.93392694185621, 104.83612588531284, 104.7513758505947, 104.6498042486106, 104.5596158467043, 104.50943483310806, 104.43573150631951, 104.34433027077758, 104.25749378957062, 104.18818030762667, 104.12236931517072, 104.0701195381052, 104.0212913209246, 103.97065244559423, 103.91572489870818, 103.85746117719022, 103.800697993771, 103.761062778329, 103.71004070859061, 103.63827440629295, 103.51344011585009, 103.40428560150303, 103.2954900877186, 103.1682159666316, 103.02161926205783, 102.8870459576634, 102.72676964559818, 102.54611201243746, 102.38940173743991, 102.24158206146188, 102.12583374532612, 102.05076575531334, 102.04132396098733, 102.03146811937998, 102.05023407548272, 102.06747979801281, 102.08679431573779, 102.0820180680618, 102.08938990852997, 102.0949040297641, 102.10294700898903, 102.10165496942084, 102.07021751963963, 102.04707173455573, 102.02914735280845, 102.03035726054145, 102.09308834836335, 102.1710064523491, 102.23528070911973, 102.29585793621307, 102.34111840930277, 102.37401572658501, 102.44876020789542, 102.52487941542894, 102.60978610501996, 102.70469645384271, 102.79784561251556, 102.89871441202475, 103.04974521939633, 103.22250030883177, 103.3863238261325, 103.53470328393122, 103.69020511593392, 103.85804020942672, 104.01517588748843, 104.1620317350379, 104.32940303954622, 104.47844605760324, 104.65203640828545, 104.81548596090171, 104.96468651145459, 105.10803213845638, 105.30222695655613, 105.48096315433824, 105.65700381495243, 105.83516052809156, 106.01142874267622, 106.19352957629677, 106.36241076938317, 106.58584564117207, 106.77189091014571, 106.95711087445373, 107.11487123231831, 107.25173902712936, 107.40382769273214, 107.67505013615441, 107.88970699356013, 108.0587380918519, 108.2168267941322, 108.36518652769564, 108.47184587955071, 108.51608721760755, 108.5556524247602, 108.54327389829902, 108.54549845130691, 108.52096910027528, 108.47583305712723, 108.41011411371048, 108.19795277591791, 107.97018992196035, 107.75488835639328, 107.57548096986805, 107.45173661810853, 107.37637439779056, 107.29651657826936, 107.19782965363135, 107.12340496133207], "overall_ema_200": [104.13, 104.1449064676617, 104.15590242320737, 104.16649045879734, 104.17110249403319, 104.17367858861994, 104.17916437380781, 104.19812791237689, 104.20133061971643, 104.19853131006751, 104.20595885922108, 104.21475528848258, 104.22013085775141, 104.23087582434096, 104.24569298031767, 104.26155673175731, 104.27372930159058, 104.28006035331605, 104.28921398164125, 104.29802578281897, 104.30814492925859, 104.3211484623008, 104.3348683780988, 104.35521794647593, 104.38088741964533, 104.4103810771613, 104.44281509629404, 104.46880698588316, 104.49911736413308, 104.52987241523624, 104.55783388374137, 104.58750717843051, 104.61748223138146, 104.61800479624334, 104.6228505196638, 104.6292898179756, 104.63924713321963, 104.64164268413288, 104.64685021961414, 104.64798305324982, 104.62999317212295, 104.62661015548493, 104.61768866140049, 104.60945295332685, 104.60657282443802, 104.60675617941874, 104.62211183932502, 104.64010077624717, 104.65343310683177, 104.66484173263444, 104.67205723778237, 104.673330300093, 104.66125736178361, 104.65786176614397, 104.65131687294851, 104.6434221776953, 104.63393538985754, 104.62732906757041, 104.6184004201319, 104.62299345077737, 104.60127212290894, 104.58210523611382, 104.55801762182413, 104.53604729722886, 104.52354931417187, 104.5047080274637, 104.48083033564815, 104.4574389890248, 104.43786248167132, 104.4186797704109, 104.4024740015511, 104.38677774282921, 104.3702923921543, 104.35237903501844, 104.33325088541628, 104.31411406068577, 104.2989487466491, 104.28065074917002, 104.25676367703898, 104.2189351827401, 104.18421940977751, 104.14885404251605, 104.10806942517758, 104.0615214706982, 104.01702871974598, 103.96511798621617, 103.90695760824387, 103.85365454746534, 103.80157838281396, 103.75668705562178, 103.7214125575559, 103.70239352713246, 103.6833647358177, 103.67168946481455, 103.65993136068705, 103.64898677003346, 103.63223068276946, 103.61867614861255, 103.60485847549204, 103.59187480906924, 103.57673177614318, 103.55407772861936, 103.53344013927988, 103.51410242645122, 103.49963374559101, 103.5009309222518, 103.50669280362243, 103.50971078567595, 103.51240023059461, 103.51177933277775, 103.50847804588444, 103.51615488124878, 103.52484786750502, 103.5364414210622, 103.55130270045461, 103.56651361885805, 103.58445875697886, 103.615956679795, 103.65415611581695, 103.69142819426652, 103.72604084904994, 103.7635926813977, 103.80544748058777, 103.84584103799487, 103.88478789333821, 103.93001388444928, 103.97180479107169, 104.02089131056351, 104.06864363583155, 104.1139317588581, 104.15876825876997, 104.2174869825633, 104.273631390697, 104.3303116753667, 104.38871653431829, 104.44783378273304, 104.50959663066605, 104.56920263434102, 104.64373793151177, 104.7102679023425, 104.77777767445849, 104.83949132943901, 104.89685957491723, 104.95888087267925, 105.05202633663268, 105.13259124870599, 105.20291372384325, 105.27144194549655, 105.33839277190953, 105.39557294333332, 105.43740803842454, 105.47808059525613, 105.50556238037797, 105.53635280445381, 105.56007068699657, 105.57807993389213, 105.59023834251012, 105.56446482666425, 105.53287811197109, 105.50250121533456, 105.47939175050537, 105.46885053905757, 105.46945899140526, 105.46817084223706, 105.46132337117002, 105.45971816349669], "overall_macd": [0.0, 0.11950655270656796, 0.18161332132045516, 0.2258096406467729, 0.21079753025405523, 0.1806792382910487, 0.17855602677254012, 0.2833477439387053, 0.23737717768496225, 0.15079195138720536, 0.16300247834607262, 0.1822785039879733, 0.16857990864771466, 0.19940203584668836, 0.2547823117336634, 0.30484056421794037, 0.31225896073162573, 0.2686516194163602, 0.2545586697315514, 0.23860597502429925, 0.23457231421350855, 0.2526704738151295, 0.2707511347700944, 0.3360764260052349, 0.42770078322928384, 0.5273187179976588, 0.6252835532948211, 0.6458510618234357, 0.6913002373165256, 0.7250134062946785, 0.7232215767898822, 0.7295302963882335, 0.7309456146332138, 0.48999242391766984, 0.33032832949473345, 0.21463334577880744, 0.15026111243125229, 0.03828558929649262, -0.027145781698507676, -0.11035217456698376, -0.32750302738907067, -0.37823371803443706, -0.4583419945453784, -0.5110952938682232, -0.5043225763135695, -0.4689385659637537, -0.3142195998382391, -0.16708400415770086, -0.0858001727366684, -0.03549745384287917, -0.028388515064634134, -0.06956084490998649, -0.20792023900638412, -0.24534802368012265, -0.2973948860463764, -0.3461268165493152, -0.39375637102827454, -0.4042495391125982, -0.42700914898935594, -0.33228224334877154, -0.4648776051021599, -0.5447186708052243, -0.6420435095092785, -0.695925437160497, -0.6560218142415266, -0.6691341117922889, -0.7136621613059333, -0.7384216056678525, -0.7206870209865173, -0.6969840042591358, -0.6481342446663376, -0.5996834729663902, -0.5624678145351822, -0.5396638905274358, -0.5268156436207647, -0.5123411978264159, -0.46484878362484494, -0.44866699148829525, -0.47714374133585125, -0.607692263394938, -0.6811112791005343, -0.7388485560311295, -0.8219321940134279, -0.927118153184594, -0.9861998231541946, -1.0842700794192126, -1.202994410345724, -1.2480007162243822, -1.2634557910156445, -1.2077188178063523, -1.0767691229237784, -0.8343946426263358, -0.6365867775200797, -0.4169186578211992, -0.24165823745518367, -0.09600795668458773, -0.028264768540267937, 0.04946296882113188, 0.1066062050009009, 0.15574570679413569, 0.17412285826411278, 0.12511210390853478, 0.0996465601381118, 0.08733427872097366, 0.114185519448597, 0.25916372207625216, 0.4056946361340863, 0.49433629659381495, 0.5557582665084908, 0.5712226786466914, 0.5552905493686637, 0.6242293022207122, 0.6798863957404393, 0.7396919659255161, 0.8052411509317778, 0.8514094166667974, 0.9010123665541698, 1.039692599468168, 1.192736171130477, 1.2946622039584526, 1.3414172188070523, 1.389086621109442, 1.4480972739547866, 1.4694520900136183, 1.461061110116546, 1.4912840049536982, 1.4740365977183814, 1.50554889577937, 1.5063001390376343, 1.4737764676412581, 1.4314918080840897, 1.4969212992221088, 1.5151703729145964, 1.5209761101618255, 1.526539281963366, 1.5238718036658412, 1.530341764502083, 1.5056063575845684, 1.593513302505798, 1.585992951062238, 1.5751893372410848, 1.5076914707174893, 1.4077123277634627, 1.3552191265571736, 1.5531208164775308, 1.597043555686028, 1.537568282351529, 1.464673771535601, 1.3836917613916597, 1.2314842974738696, 0.9797378878804466, 0.765352662268711, 0.48615793949862507, 0.2905933226332138, 0.07981656215306998, -0.13010615972912376, -0.33856292291625323, -0.8011593849812044, -1.2031234577103618, -1.497162278706611, -1.6546324401286654, -1.6602329091615644, -1.557153699325113, -1.473804988492276, -1.4363801581988156, -1.3492082238298764], "overall_signal": [0.0, 0.023901310541313593, 0.055443712697141906, 0.0895168982870681, 0.11377302468046553, 0.12715426740258218, 0.13743461927657377, 0.1666172442090001, 0.18076923090419253, 0.1747737750007951, 0.17241951566985061, 0.17439131333347516, 0.17322903239632306, 0.17846363308639612, 0.1937273688158496, 0.21595000789626775, 0.23521179846333937, 0.24189976265394353, 0.2444315440694651, 0.24326643026043196, 0.24152760705104728, 0.24375618040386376, 0.2491551712771099, 0.2665394222227349, 0.2987716944240447, 0.34448109913876757, 0.4006415899699783, 0.44968348434066985, 0.498006834935841, 0.5434081492076085, 0.5793708347240633, 0.6094027270568974, 0.6337113045721607, 0.6049675284412627, 0.5500396886519568, 0.482958420077327, 0.41641895854811206, 0.34079228469778816, 0.267204671418529, 0.19169330222142647, 0.08785403629932706, -0.005363514567425773, -0.0959592105630163, -0.17898642722405766, -0.24405365704196003, -0.2890306388263188, -0.29406843102870284, -0.26867154565450246, -0.23209727107093564, -0.19277730762532436, -0.15989954911318632, -0.14183180827254635, -0.15504949441931393, -0.1731092002714757, -0.19796633742645584, -0.22759843325102774, -0.2608300208064771, -0.28951392446770136, -0.31701296937203227, -0.32006682416738014, -0.3490289803543361, -0.38816691844451373, -0.4389422366574667, -0.49033887675807275, -0.5234754642547635, -0.5526071937622686, -0.5848181872710017, -0.6155388709503719, -0.636568500957601, -0.6486516016179079, -0.6485481302275939, -0.6387751987753533, -0.6235137219273191, -0.6067437556473425, -0.590758133242027, -0.5750747461589047, -0.5530295536520928, -0.5321570412193334, -0.521154381242637, -0.5384619576730972, -0.5669918219585847, -0.6013631687730937, -0.6454769738211605, -0.7018052096938473, -0.7586841323859168, -0.823801321792576, -0.8996399395032056, -0.969312094847441, -1.0281408340810816, -1.0640564308261358, -1.0665989692456643, -1.0201581039217986, -0.943443838641455, -0.8381388024774039, -0.7188426894729598, -0.5942757429152854, -0.4810735480402819, -0.3749662446679992, -0.2786517547342192, -0.19177226242854822, -0.11859323829001604, -0.06985216985030589, -0.03595242385262235, -0.01129508333790315, 0.013801037219396883, 0.06287357419076794, 0.13143778657943161, 0.20401748858230828, 0.27436564416754483, 0.33373705106337415, 0.3780477507244321, 0.4272840610236881, 0.4778045279670383, 0.5301820155587339, 0.5851938426333427, 0.6384369574400337, 0.690952039262861, 0.7607001513039224, 0.8471073552692333, 0.9366183250070772, 1.0175781037670724, 1.0918798072355462, 1.1631233005793944, 1.2243890584662394, 1.2717234687963006, 1.31563557602778, 1.3473157803659004, 1.3789624034485946, 1.4044299505664024, 1.4182992539813735, 1.4209377648019168, 1.4361344716859554, 1.451941651931684, 1.4657485435777122, 1.477906691254843, 1.4870997137370427, 1.495748123890051, 1.4977197706289544, 1.516878477004323, 1.5307013718159062, 1.539598964900942, 1.5332174660642517, 1.508116438404094, 1.47753697603471, 1.4926537441232741, 1.5135317064358251, 1.518339021618966, 1.5076059716022931, 1.4828231295601666, 1.432555363142907, 1.341991868090415, 1.2266640269260742, 1.0785628094405844, 0.9209689120791102, 0.7527384420939023, 0.5761695217292971, 0.3932230328001871, 0.1543465492439088, -0.1171474521469453, -0.39315041745887847, -0.6454468219928359, -0.8484040394265817, -0.9901539714062881, -1.0868841748234859, -1.1567833714985518, -1.195268341964817], "overall_upper_bb": [null, 106.99768333779114, 106.5608320483194, 106.3476590599359, 106.15279843190604, 106.02665089496166, 105.91118531381805, 106.31626877929031, 106.22072823986306, 106.21355580124374, 106.15323966711584, 106.11915677130914, 106.05881113428366, 106.06561865736843, 106.15475033641248, 106.25075565913357, 106.26100081276815, 106.21890676984562, 106.19686039427317, 106.17430243432881, 106.15197069069133, 106.14995612491256, 106.20440319973243, 106.39946095704865, 106.71366489426362, 107.06694319948636, 107.45510845044876, 107.60519863426046, 107.84878439657922, 107.98272881769219, 108.12886143853933, 108.29083130011051, 108.40018969431732, 108.45537195154306, 108.47888375709728, 108.4902090602935, 108.48757492115362, 108.49002233486067, 108.4919081173586, 108.52161376277063, 108.84056390837048, 108.8896697164189, 108.97590856540069, 108.99071153076977, 108.88484640191167, 108.68559460104724, 108.46464965779266, 108.37685151189234, 108.14943705863632, 107.86866232296994, 107.58612704121418, 107.18300835443085, 106.72624891471646, 106.7224961887758, 106.69864412467416, 106.65610096101601, 106.55961216397704, 106.53040715096407, 106.47171129565457, 106.50177395263546, 106.55912612437993, 106.63220866607152, 106.75675471639376, 106.83373334916307, 106.8185361549678, 106.80307867609076, 106.5629659671288, 106.17894230462637, 105.81080535689614, 105.41761564655788, 105.06282575769507, 104.81360803425619, 104.77815099290225, 104.60095017255273, 104.46917711209255, 104.347130633533, 104.2489646500313, 104.07124489898533, 103.94287583565138, 103.51287642441184, 103.65653998690885, 103.73996895898168, 103.91743981360946, 104.12765761883047, 104.09556724930027, 104.22076620909611, 104.4294147528815, 104.48022565735143, 104.42352739767966, 104.27008429624078, 104.02666391684144, 103.8696098823329, 103.72145316257652, 103.71063423886432, 103.7211261800486, 103.74747765040226, 103.60631609932415, 103.5731600611398, 103.626445617765, 103.81066691287249, 103.93772242624502, 103.97938689733017, 104.04439093043926, 104.0926308127799, 104.1801896662467, 104.41951610291962, 104.55358281689722, 104.58219062905415, 104.47821321410274, 104.31861362452561, 104.21042298735073, 104.47134886129322, 104.71269069406235, 104.99682214497396, 105.32087103495267, 105.61284145728075, 105.9097020299092, 106.50354991868112, 107.17438316483299, 107.71357737738097, 108.09760291264294, 108.38909312435804, 108.69693446402438, 108.88117890793087, 109.00424474562678, 109.35256692610994, 109.60983632645427, 109.93924636935209, 110.17541408440592, 110.26029189978425, 110.19910768309404, 110.49335462222074, 110.65204035927883, 110.7770112750434, 110.90191822480372, 110.95016688619022, 110.99988678349969, 111.15653790138413, 111.70837090771, 111.97392790195086, 112.18572176151824, 112.27776440951583, 112.32302576457565, 112.39233942596685, 113.20564288179337, 113.57971268537284, 113.66351286402656, 113.76064017439234, 113.79767815329635, 113.68430435973481, 113.56214516890574, 113.59957126692626, 113.79119355981373, 113.90284282434611, 114.08622942132862, 114.30114317424093, 114.52198339214145, 115.38884774488888, 115.87298053304559, 116.16053542809657, 116.16356666753909, 116.01594408251404, 115.80627881144716, 115.49604798922235, 114.51528708086836, 113.65213614202723], "overall_lower_bb": [null, 102.76041666220887, 103.44456795168061, 103.76639094006408, 103.79044156809397, 103.73604910503833, 103.80684325761051, 103.70825622070967, 103.69440509347027, 103.49406419875625, 103.57096033288416, 103.64302656202422, 103.68397348110095, 103.73839562834583, 103.7583296635875, 103.77275684086644, 103.81817565782009, 103.84587100793216, 103.88556065835839, 103.92147756567121, 104.06230930930867, 104.06301387508742, 104.05356680026755, 103.97450904295137, 103.89080510573638, 103.82902680051362, 103.73536154955124, 103.68227136573952, 103.73818560342079, 103.97124118230778, 104.06460856146069, 104.14763869988948, 104.32278030568266, 104.20459804845696, 104.11958624290271, 104.05126093970648, 104.06840507884638, 104.06295766513935, 104.05757188264138, 103.98645623722938, 103.42000609162952, 103.23840028358114, 102.95516143459932, 102.68135846923025, 102.52572359808833, 102.45297539895277, 102.52192034220737, 102.54721848810763, 102.62113294136367, 102.72290767703005, 102.81044295878584, 102.93956164556914, 102.98232108528354, 102.9510738112242, 102.86443587532582, 102.76576903898398, 102.66825783602296, 102.60646284903592, 102.52165870434543, 102.52352604736456, 102.42617387562007, 102.19159133392846, 101.91017528360625, 101.68919665083693, 101.60039384503219, 101.41635132390925, 101.2519640328712, 101.20598769537362, 101.22512464310387, 101.28931435344212, 101.38410424230494, 101.4358219657438, 101.39827900709778, 101.40047982744724, 101.37524288790743, 101.35249936646699, 101.36066534996871, 101.38738510101467, 101.33075416434862, 101.29825357558815, 100.98359001309115, 100.69566104101833, 100.30706018639052, 99.80484238116954, 99.46793275069973, 98.95973379090388, 98.35258524711848, 97.94377434264858, 97.61347260232034, 97.44491570375922, 97.43049608315857, 97.4860501176671, 97.54020683742348, 97.54502576113569, 97.5405338199514, 97.52918234959773, 97.58784390067586, 97.6019999388602, 97.58371438223503, 97.5839930871275, 97.59093757375499, 97.61627310266984, 97.69426906956075, 97.86202918722012, 98.0214703337533, 98.26514389708036, 98.7270771831028, 99.22446937094587, 99.84444678589725, 100.4200463754744, 100.82507701264929, 100.81115113870675, 100.82978930593764, 100.76365785502604, 100.69360896504732, 100.65363854271925, 100.69727797009077, 100.55143008131886, 100.40309683516702, 100.37390262261903, 100.49987708735705, 100.82838687564198, 101.16954553597562, 101.61280109206915, 102.05973525437321, 102.19141307389006, 102.3391436735457, 102.51923363064792, 102.78706591559408, 103.21919810021575, 103.82438231690594, 104.10813537777928, 104.49646964072116, 104.8994987249566, 105.29159177519628, 105.76834311380976, 106.2471232165003, 106.46547209861586, 106.37413909229001, 106.50158209804913, 106.72228823848172, 106.97824559048415, 107.19648423542435, 107.45367057403313, 107.29636711820665, 107.3941773146272, 107.71737713597344, 107.93874982560766, 108.21971184670369, 108.57957564026522, 108.79973483109427, 108.70880873307374, 108.35518644018626, 108.10653717565386, 107.69515057867136, 107.18423682575909, 106.57789660785853, 104.9610322551111, 103.50989946695438, 102.33734457190342, 101.50281333246095, 100.99443591748599, 100.69660118855285, 100.42783201077765, 100.45459291913166, 100.53286385797277]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/939_DOV.json b/939_DOV.json
new file mode 100644
index 0000000000000000000000000000000000000000..d2762fd4e4d86b3914fb43a67dc29077c6af200a
--- /dev/null
+++ b/939_DOV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735740.0, 1678739340.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000340.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434140.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596260.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294540.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[154.53, 154.38, 153.67, 153.775, 152.701, 152.44, 153.015, 153.8, 153.51, 153.485, 152.92, 152.19, 152.03, 153.38, 153.48, 152.61, 152.45, 151.67, 151.52, 149.91, 147.91, 148.65, 148.015, 147.02, 145.65, 146.58, 143.83, 141.775, 145.6, 144.32, 143.665, 144.64, 143.46, 145.55, 146.06, 146.71, 145.6, 144.06, 143.89, 142.91, 139.38, 139.73, 137.83, 138.18, 139.46, 140.04, 138.98, 140.155, 140.61, 140.98, 140.69, 140.5, 140, 138.505, 136.83, 136.92, 136.85, 136, 136.42, 139.21, 139.23, 138.65, 138.865, 139.34, 139.39, 142.3, 142.24, 142.45, 142.22, 142.04, 141.66, 142.23, 142.81, 142.87, 142.25, 142.185, 142.53, 143.1, 140.47, 141.67, 142.68, 142.44, 141.53, 140.81, 140.16, 138.92, 139.47, 140.345, 140.93, 140.82, 141.175, 143.41, 141.62, 142.41, 142.58, 143.05, 142.85, 143.12, 143.6, 143.32, 144.01, 144.16, 143.26, 143.655, 146.04, 145.73, 144.98, 145.56, 146.665, 146.13, 146.91, 148.68, 148.76, 148.1, 148.06, 148.25, 148.29, 149.04, 148.94, 150.105, 150.57, 150.13, 149.94, 151.295, 151.865, 149.66, 149.77, 149.59, 149.59, 149.97, 150.58, 147.92, 146.19, 145.55, 146.01, 145.2326, 144.485, 143.885, 142.91, 142.72, 142.125, 142.5, 142.6], [154.95, 154.3989, 153.79, 153.84, 152.73, 152.45, 153.015, 153.8, 153.64, 153.51, 152.97, 152.25, 152.06, 153.825, 153.64, 152.63, 152.45, 151.67, 151.53, 149.95, 148.18, 148.665, 148.08, 147.13, 146.02, 146.625, 145.06, 141.89, 145.6, 144.32, 143.665, 144.82, 143.605, 145.55, 146.06, 146.77, 145.69, 144.19, 143.93, 142.91, 139.61, 139.73, 137.95, 138.18, 139.64, 140.19, 138.98, 140.23, 140.645, 140.99, 140.71, 140.54, 140.54, 138.505, 136.96, 136.98, 136.8705, 136.14, 136.46, 139.42, 139.245, 138.715, 138.865, 139.34, 139.39, 142.55, 142.38, 142.57, 142.22, 142.04, 141.68, 142.23, 142.86, 142.97, 142.26, 142.185, 142.91, 143.14, 140.47, 141.67, 142.765, 142.44, 141.69, 140.99, 140.19, 139.22, 139.475, 140.35, 140.99, 140.88, 141.18, 143.41, 141.62, 142.41, 142.66, 143.05, 142.85, 143.12, 143.62, 143.49, 144.01, 144.16, 143.38, 143.66, 146.24, 145.87, 145.01, 145.62, 146.665, 146.15, 146.91, 148.68, 148.79, 148.1, 148.12, 148.3146, 148.34, 149.65, 149.1, 150.13, 150.57, 150.13, 149.94, 151.43, 151.875, 149.73, 149.77, 149.59, 149.62, 150.01, 150.58, 148.03, 146.22, 145.6078, 146.045, 145.2326, 144.485, 143.885, 142.91, 142.72, 142.21, 142.5, 142.6], [154.53, 154.38, 153.67, 153.721, 152.701, 152.44, 152.96, 153.205, 153.51, 153.47, 152.92, 152.19, 151.99, 152.71, 153.37, 152.48, 152.45, 151.67, 151.44, 149.86, 147.91, 148.47, 148, 147.02, 145.65, 146.58, 142.675, 141.775, 145.49, 144.09, 143.5104, 144.5001, 143.43, 145.305, 146, 146.71, 145.6, 144.06, 143.76, 142.91, 139.305, 139.73, 137.83, 138.04, 139.43, 140, 138.9235, 140.1, 140.605, 140.98, 140.57, 140.44, 138.64, 138.505, 136.82, 136.83, 136.8, 136, 136.3, 139.16, 139.23, 138.645, 138.8, 139.25, 139.355, 142.3, 142.24, 142.45, 142.19, 142.04, 141.66, 142.23, 142.81, 142.87, 142.25, 142.185, 142.325, 143.01, 140.34, 141.53, 142.68, 142.43, 141.53, 140.81, 140.08, 138.92, 139.31, 140.29, 140.93, 140.78, 141.1, 143.41, 141.54, 142.41, 142.58, 143.05, 142.85, 143.095, 143.49, 143.32, 144.01, 144.115, 143.26, 143.655, 145.815, 145.705, 144.9, 145.56, 146.59, 146.13, 146.79, 148.44, 148.63, 148.1, 148.05, 148.25, 148.28, 149.04, 148.94, 149.995, 150.57, 150.07, 149.94, 151.295, 151.865, 149.64, 149.64, 149.56, 149.545, 149.97, 150.58, 147.92, 146.19, 145.535, 146.01, 145.1786, 144.485, 143.67, 142.87, 142.72, 142.125, 142.48, 142.55], [154.87, 154.3989, 153.75, 153.76, 152.73, 152.45, 152.99, 153.39, 153.64, 153.475, 152.97, 152.22, 152.045, 153.825, 153.42, 152.53, 152.45, 151.67, 151.44, 149.95, 148.18, 148.55, 148, 147.13, 146.02, 146.625, 143.08, 141.88, 145.49, 144.26, 143.57, 144.8, 143.48, 145.305, 146.02, 146.72, 145.69, 144.13, 143.93, 142.91, 139.425, 139.73, 137.87, 138.05, 139.64, 140.13, 138.96, 140.1, 140.645, 140.99, 140.57, 140.475, 140.54, 138.505, 136.91, 136.98, 136.81, 136.14, 136.32, 139.26, 139.235, 138.67, 138.83, 139.25, 139.355, 142.55, 142.38, 142.56, 142.19, 142.04, 141.68, 142.23, 142.83, 142.91, 142.26, 142.185, 142.91, 143.01, 140.34, 141.53, 142.765, 142.43, 141.69, 140.99, 140.1, 139.22, 139.31, 140.35, 140.94, 140.88, 141.11, 143.41, 141.55, 142.41, 142.635, 143.05, 142.85, 143.105, 143.49, 143.47, 144.01, 144.115, 143.38, 143.66, 146.18, 145.705, 144.9, 145.575, 146.64, 146.15, 146.86, 148.665, 148.695, 148.1, 148.05, 148.3146, 148.34, 149.65, 149.1, 150, 150.57, 150.09, 149.94, 151.41, 151.875, 149.64, 149.64, 149.59, 149.62, 149.98, 150.58, 148.03, 146.22, 145.535, 146.045, 145.1786, 144.485, 143.67, 142.87, 142.72, 142.21, 142.49, 142.56], [9055, 713, 1903, 1676, 565, 927, 6167, 14958, 1791, 2261, 1631, 1955, 3814, 14195, 3916, 3540, 258, 170, 2319, 2569, 1358, 2580, 5207, 1257, 654, 1651, 13088, 1986, 1798, 2317, 1603, 1816, 4713, 1396, 1736, 987, 968, 2602, 2564, 9673, 8321, 726, 2240, 1744, 2205, 4183, 1971, 1832, 1825, 413, 2476, 2233, 140638, 343, 4594, 1724, 3036, 3310, 2846, 1523, 1938, 1080, 1544, 1494, 1119, 6499, 2630, 3048, 594, 147, 627, 510, 812, 1707, 562, 344, 3265, 2182, 8082, 1475, 861, 344, 799, 2830, 2623, 1183, 1701, 1145, 1129, 1927, 1994, 6309, 758, 428, 1465, 1176, 535, 2247, 1214, 2470, 558, 411, 1704, 371, 6860, 4430, 2959, 503, 4661, 307, 4362, 1284, 2888, 290, 777, 1763, 869, 5106, 1824, 2150, 226, 1523, 580, 10884, 467, 601, 2072, 1938, 1494, 1087, 5825, 1585, 1066, 1381, 328, 710, 835, 517, 568, 520, 2801, 1207, 1678]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248540.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[142.29, 142.4, 141.7, 142.205, 142.41, 142.29, 142.14, 142.45, 142.19, 141.63, 142.84, 143.295, 143.54, 145.18, 146.52, 148.09, 147.555, 147.89, 147.76, 147.86, 146.735, 146.77, 146.94, 147.22, 147.75, 147.49], [142.29, 142.47, 141.7, 142.24, 142.47, 142.35, 142.17, 142.56, 142.215, 141.6594, 142.98, 143.295, 143.56, 145.7899, 146.525, 148.16, 147.62, 147.89, 147.78, 147.88, 146.735, 146.98, 147.015, 147.22, 147.88, 147.54], [142.29, 142.4, 141.68, 142.205, 142.41, 142.29, 142.14, 142.45, 142.15, 141.63, 142.83, 143.085, 143.54, 145.18, 146.52, 148.09, 147.555, 147.89, 147.74, 147.86, 146.19, 146.74, 146.94, 147.22, 147.75, 147.49], [142.29, 142.47, 141.68, 142.24, 142.47, 142.33, 142.17, 142.515, 142.15, 141.6594, 142.835, 143.085, 143.5429, 145.7899, 146.52, 148.125, 147.57, 147.89, 147.74, 147.88, 146.19, 146.875, 147.01, 147.22, 147.82, 147.515], [7698, 1014, 443, 317, 1458, 1240, 2107, 4366, 1259, 950, 4018, 22575, 638, 17277, 444, 3554, 1975, 270, 3493, 1564, 3511, 4650, 1552, 776, 2844, 1447]], "text": {"content": "What 17 Analyst Ratings Have To Say About Dover\nBy Benzinga Insights\nPublished on: 2023-04-06T13:01:02Z\n\nAnalysts have provided the following ratings for Dover (NYSE:DOV) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n6\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n2\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n3\n4\n5\n0\n0\n\n\n\nThese 17 analysts have an average price target of $159.41 versus the current price of Dover at $142.905, implying  upside.\nBelow is a summary of how these 17 analysts rated Dover over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Dover DOV within the last quarter:\nThese 17 analysts have an average price target of $159.41 versus the current price of Dover at $142.905, implying  upside.\nBelow is a summary of how these 17 analysts rated Dover over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.57% over the past month.\nStay up to date on Dover analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680786062000, "published_utc": "2023-04-06T13:01:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31696941/what-17-analyst-ratings-have-to-say-about-dover", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.406807694791163, "input_bin_label": "<-4%", "output_percentage_change": 1.7851462614270959, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.749144443727008, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [154.87, 154.63445000000002, 154.33963333333335, 154.194725, 153.90178, 153.65981666666667, 153.56412857142854, 153.5423625, 153.55321111111112, 153.54539, 153.35539, 153.1375, 152.96699999999998, 152.9735, 153.0425, 153.0505, 152.99649999999997, 152.8245, 152.6045, 152.252, 151.77299999999997, 151.406, 151.00150000000002, 150.332, 149.59199999999998, 149.0015, 148.0645, 147.0855, 146.4905, 145.92149999999998, 145.4605, 145.0855, 144.6335, 144.451, 144.451, 144.4605, 144.7215, 144.94650000000001, 144.7905, 144.65550000000002, 144.241, 143.73399999999998, 143.173, 142.44750000000002, 141.8095, 141.15050000000002, 140.47750000000002, 140.0745, 139.746, 139.554, 139.6685, 139.743, 140.01, 140.0555, 139.7825, 139.4675, 139.2525, 138.8565, 138.424, 138.251, 138.1175, 137.93699999999998, 137.766, 137.8405, 138.08499999999998, 138.642, 139.199, 139.84099999999998, 140.428, 140.706, 140.9505, 141.3065, 141.7065, 142.07250000000002, 142.363, 142.32649999999998, 142.3795, 142.42450000000002, 142.2395, 142.1885, 142.297, 142.31699999999998, 142.203, 142.011, 141.795, 141.49849999999998, 141.1385, 140.8725, 140.9325, 140.8675, 140.702, 140.8, 140.786, 140.928, 141.18149999999997, 141.5645, 141.9185, 142.19400000000002, 142.449, 142.70800000000003, 142.998, 143.06850000000003, 143.2515, 143.37650000000002, 143.731, 143.9965, 144.20149999999998, 144.4485, 144.7635, 145.0315, 145.3165, 145.7715, 146.303, 146.747, 146.934, 147.19495999999998, 147.53896, 147.94646, 148.19246, 148.57746000000003, 148.94846, 149.09096, 149.21546, 149.54646, 149.92896000000002, 150.0615, 150.1915, 150.1855, 150.2375, 150.23549999999997, 150.2365, 150.03050000000002, 149.6585, 149.07099999999997, 148.488, 148.04185999999999, 147.52636, 146.93436, 146.25936, 145.53336000000002, 144.69636, 144.14236, 143.77636], "in_sma_50": [154.87, 154.63445000000002, 154.33963333333335, 154.194725, 153.90178, 153.65981666666667, 153.56412857142854, 153.5423625, 153.55321111111112, 153.54539, 153.49308181818182, 153.38699166666666, 153.28376153846153, 153.32242142857143, 153.32892666666666, 153.27899374999998, 153.2302294117647, 153.14355, 153.0538894736842, 152.898695, 152.67399523809522, 152.4865409090909, 152.2914739130435, 152.0764125, 151.834156, 151.63380384615385, 151.3169962962963, 150.9799607142857, 150.79065172413792, 150.57296333333335, 150.34706129032259, 150.173715625, 149.97087575757575, 149.83364411764705, 149.72468285714285, 149.64121944444443, 149.53442972972974, 149.39220789473686, 149.25215128205127, 149.0935975, 148.8577780487805, 148.64045000000002, 148.38997441860465, 148.154975, 147.96575333333334, 147.79541086956522, 147.60742340425531, 147.45101875, 147.31212040816325, 147.185678, 146.899678, 146.6212, 146.357, 146.0519, 145.7355, 145.42610000000002, 145.1025, 144.7575, 144.41109999999998, 144.1268, 143.8521, 143.5811, 143.3168, 143.02530000000002, 142.744, 142.5444, 142.34300000000002, 142.1608, 141.9758, 141.8176, 141.68759999999997, 141.5612, 141.45780000000002, 141.3734, 141.2982, 141.2094, 141.20600000000002, 141.2286, 141.1256, 141.071, 141.0549, 141.0075, 140.9717, 140.8854, 140.767, 140.61700000000002, 140.4894, 140.41379999999998, 140.35399999999998, 140.3134, 140.3471, 140.4207, 140.4943, 140.5815, 140.6414, 140.69979999999998, 140.7776, 140.83769999999998, 140.8946, 140.9442, 141.013, 141.0858, 141.14260000000002, 141.2457, 141.43110000000001, 141.60559999999998, 141.7674, 141.9561, 142.1625, 142.3003, 142.4528, 142.65269999999998, 142.85, 143.027, 143.2009, 143.316192, 143.43539199999998, 143.57719200000003, 143.71539199999998, 143.874592, 144.052392, 144.209592, 144.35179200000002, 144.521792, 144.714092, 144.863192, 144.997792, 145.129392, 145.314992, 145.483992, 145.64029200000002, 145.752292, 145.842892, 145.93379199999998, 146.052692, 146.171864, 146.275364, 146.341764, 146.38036400000001, 146.417164, 146.439164, 146.420764, 146.44096399999998], "in_sma_200": [154.87, 154.63445000000002, 154.33963333333335, 154.194725, 153.90178, 153.65981666666667, 153.56412857142854, 153.5423625, 153.55321111111112, 153.54539, 153.49308181818182, 153.38699166666666, 153.28376153846153, 153.32242142857143, 153.32892666666666, 153.27899374999998, 153.2302294117647, 153.14355, 153.0538894736842, 152.898695, 152.67399523809522, 152.4865409090909, 152.2914739130435, 152.0764125, 151.834156, 151.63380384615385, 151.3169962962963, 150.9799607142857, 150.79065172413792, 150.57296333333335, 150.34706129032259, 150.173715625, 149.97087575757575, 149.83364411764705, 149.72468285714285, 149.64121944444443, 149.53442972972974, 149.39220789473686, 149.25215128205127, 149.0935975, 148.8577780487805, 148.64045000000002, 148.38997441860465, 148.154975, 147.96575333333334, 147.79541086956522, 147.60742340425531, 147.45101875, 147.31212040816325, 147.185678, 147.0559588235294, 146.9294019230769, 146.80884716981132, 146.6550722222222, 146.4778890909091, 146.30828392857143, 146.14164736842105, 145.9692051724138, 145.8056593220339, 145.69656500000002, 145.590637704918, 145.479014516129, 145.3734746031746, 145.2777953125, 145.1866753846154, 145.14672575757575, 145.10543134328358, 145.06799852941177, 145.0262884057971, 144.98362714285713, 144.9370971830986, 144.8994986111111, 144.8711493150685, 144.84464729729729, 144.81018533333332, 144.77564342105262, 144.75141428571428, 144.72908846153845, 144.67353037974684, 144.63423625000001, 144.61115925925927, 144.58455975609755, 144.54968554216867, 144.50730833333333, 144.45545764705884, 144.39458023255813, 144.33613678160918, 144.29083977272728, 144.25318988764045, 144.21571, 144.1815813186813, 144.1731945652174, 144.144988172043, 144.12653085106382, 144.1108305263158, 144.09978020833333, 144.08689587628865, 144.07687653061225, 144.0709484848485, 144.06493899999998, 144.06439504950495, 144.06489117647058, 144.05824174757282, 144.0544125, 144.0746561904762, 144.09003679245285, 144.09760654205607, 144.1112861111111, 144.13448532110093, 144.1528081818182, 144.1771972972973, 144.2172669642857, 144.25689292035398, 144.2906043859649, 144.32329478260868, 144.3577025862069, 144.39173931623932, 144.4363008474576, 144.47549159663865, 144.52152916666668, 144.57151652892563, 144.61675, 144.66002845528453, 144.7144637096774, 144.771748, 144.8103849206349, 144.84841338582677, 144.88545703124998, 144.9221589147287, 144.96106538461538, 145.00395801526716, 145.02688257575758, 145.03585338345863, 145.03957835820893, 145.04702592592594, 145.04799338235293, 145.04388394160583, 145.03392826086954, 145.01836043165468, 145.00194357142857, 144.9821425531915, 144.96459225352112, 144.94777692307693], "in_ema_10": [154.87, 154.78434545454544, 154.59628264462808, 154.4442312546957, 154.13255284475102, 153.82663414570536, 153.6745188464862, 153.62278814712505, 153.6259175749205, 153.59847801584402, 153.48420928569055, 153.25435305192863, 153.03447067885068, 153.178203282696, 153.2221663222058, 153.09631789998656, 152.97880555453443, 152.74084090825542, 152.50432437948172, 152.0399017650305, 151.33810144411586, 150.83117390882205, 150.31641501630895, 149.7370668315255, 149.06123649852086, 148.6182844078807, 147.61132360644785, 146.56926476891186, 146.3730348109279, 145.98884666348644, 145.54905636103436, 145.41286429539176, 145.06143442350233, 145.10571907377465, 145.27195196945198, 145.53523342955162, 145.56337280599678, 145.30275956854283, 145.05316691971683, 144.66350020704104, 143.71104562394265, 142.98721914686215, 142.05681566561447, 141.32830372641183, 141.02133941251876, 140.8592777011517, 140.51395448276048, 140.43869003134947, 140.47620093474046, 140.56961894660583, 140.56968822904113, 140.55247218739729, 140.5502045169614, 140.17834915024113, 139.5841038501973, 139.11063042288868, 138.69233398236344, 138.22827325829735, 137.88131448406148, 138.13198457786848, 138.33253283643785, 138.39389050254005, 138.47318313844184, 138.61442256781604, 138.74907301003128, 139.44015064457105, 139.97466870919448, 140.4447289438864, 140.76205095408886, 140.9944053260727, 141.11905890315037, 141.32104819348666, 141.59540306739817, 141.8344206915076, 141.91179874759712, 141.96147170257944, 142.13393139301954, 142.2932165942887, 141.93808630441802, 141.86388879452383, 142.0277271955195, 142.10086770542503, 142.02616448625682, 141.83777094330102, 141.52181258997356, 141.10330120997835, 140.77724644452775, 140.69956527279544, 140.74328067774172, 140.76813873633412, 140.8302953297279, 141.29933254250463, 141.3449084438674, 141.53856145407335, 141.7379139169691, 141.9764750229747, 142.13529774607022, 142.31160724678472, 142.52586047464203, 142.6975222065253, 142.9361545326116, 143.15049007213676, 143.19221914993008, 143.27727021357916, 143.80503926565567, 144.15048667190007, 144.2867618224637, 144.52098694565208, 144.9062620464426, 145.13239621981666, 145.4465059980318, 146.03168672566235, 146.51592550281464, 146.80393904775744, 147.0304955845288, 147.26396911461447, 147.45961109377546, 147.8578636221799, 148.08370659996535, 148.43212358178982, 148.82082838510075, 149.05158686053696, 149.2131165222575, 149.61254988184703, 150.02390444878392, 149.9541036399141, 149.89699388720246, 149.841176816802, 149.80096285011072, 149.8335150591815, 149.96923959387578, 149.61665057680744, 148.99907774466064, 148.3692454274496, 147.9466553497315, 147.4433725588712, 146.90548663907643, 146.31721634106253, 145.6904497335966, 145.15036796385175, 144.6157556067878, 144.22925458737183, 143.9257537533042], "in_ema_50": [154.87, 154.85152549019608, 154.8083284121492, 154.76721749402572, 154.68732661190708, 154.59958831340091, 154.53646720307148, 154.4915077049118, 154.45811524589567, 154.41956170684097, 154.36271614970994, 154.27868806540758, 154.19109245499945, 154.17673588813673, 154.1470599709549, 154.08364585444684, 154.0195813111352, 153.92744086756127, 153.8298941668726, 153.67774145444622, 153.4621437503503, 153.26951066210125, 153.06286318515612, 152.83020188377745, 152.56313514323716, 152.33026709840433, 151.9675115259179, 151.57192283862702, 151.33341606064167, 151.05602719551848, 150.7624575015766, 150.52863563876969, 150.25221855489636, 150.0582099841161, 149.89984880826842, 149.77514885500298, 149.61494693912053, 149.39985098072364, 149.18534702069527, 148.939254980668, 148.56614694221045, 148.21963137584925, 147.81376347875712, 147.43087079331568, 147.12534644847977, 146.85101913677468, 146.54156740592077, 146.2889569194141, 146.06762527551552, 145.8685027156914, 145.6607182954682, 145.45735679368514, 145.26451927236414, 144.99944008521263, 144.6822071406945, 144.38015980184372, 144.0832907900067, 143.7717891903986, 143.47956216332415, 143.31408913731144, 143.1541248574169, 142.9782768237927, 142.81559930129103, 142.67577187771101, 142.5455455295655, 142.54572021468059, 142.53922138273234, 142.54003623046833, 142.52630931946956, 142.50723836576486, 142.47479764553879, 142.4651977378706, 142.4795037089345, 142.49638591642724, 142.48711588048894, 142.47526819890112, 142.49231650482656, 142.51261781836277, 142.42741711960343, 142.3922242913837, 142.40684294662356, 142.40775106636383, 142.3796039657221, 142.32510969255654, 142.23785048892688, 142.11950341092975, 142.00932680657957, 141.94425516710587, 141.9048726115331, 141.86468152872789, 141.83508617466012, 141.89684750114404, 141.88324563835408, 141.90390267214414, 141.93257315558947, 141.9763938161546, 142.01065288218774, 142.0535684554353, 142.10989910424178, 142.1632363942715, 142.23565849645695, 142.30935816326257, 142.35134411764443, 142.40266395616817, 142.55079478141647, 142.67448910371388, 142.76176404082315, 142.8720870196144, 143.01984831296286, 143.14259935951333, 143.2883797767873, 143.49922762867803, 143.70298340794557, 143.8754154311634, 144.0391246299413, 144.20679033072793, 144.36887698442487, 144.57597984778076, 144.75339240276975, 144.9591417203082, 145.17917537833534, 145.37175673604767, 145.55090353071247, 145.78067201970416, 146.01966527383343, 146.1616391846635, 146.2980454911473, 146.42714174639642, 146.55235187398873, 146.6867694475578, 146.83944515549672, 146.88613358077137, 146.86001069525093, 146.80804949151562, 146.7781259820444, 146.71539947294463, 146.6279328269468, 146.51193546118418, 146.36911446270636, 146.22601193475708, 146.06852127064894, 145.92818710317252, 145.79610133442065], "in_ema_200": [154.87, 154.86531243781096, 154.85421480161384, 154.84332709214505, 154.82229896187494, 154.79869399708016, 154.78069704188533, 154.76685926037405, 154.7556467304201, 154.7429039768836, 154.72526314129274, 154.7003351498371, 154.6739139045651, 154.66546700004207, 154.653074293574, 154.63194917622502, 154.61023823914817, 154.58098213726612, 154.5497285836615, 154.503960140043, 154.44103516352519, 154.38241789821646, 154.31891125246307, 154.24737979721468, 154.16551532162052, 154.09048531842032, 153.98092825057535, 153.86052100430098, 153.77723223808903, 153.68253340984933, 153.58191118686577, 153.49452898600143, 153.39488193141435, 153.31438559378833, 153.24180464260635, 153.17691106407298, 153.10241443656977, 153.01313668098203, 152.92275721151952, 152.82312778652928, 152.6898130821857, 152.56085971818388, 152.41468200954526, 152.2717498502463, 152.14606079701002, 152.02649800300992, 151.89648309750734, 151.77910515623864, 151.66831804025617, 151.5620661194576, 151.4526923272242, 151.3434615577991, 151.23596442787073, 151.10928816490684, 150.96800171550478, 150.82881761883309, 150.68932689625763, 150.54455747440431, 150.40301958908685, 150.29214377228004, 150.18212244121258, 150.06757395921048, 149.9557573028999, 149.84923235461235, 149.7448121321784, 149.67322196170898, 149.60065258895565, 149.53059634428942, 149.45755558464478, 149.38374906141448, 149.30709484189794, 149.2366759877497, 149.17292796797108, 149.11061027674748, 149.04244500036194, 148.97421171677624, 148.91387130168394, 148.85512631360749, 148.77039868859646, 148.6983549205507, 148.6393165631323, 148.57753231872303, 148.50899965883525, 148.4341837418319, 148.35125654042065, 148.2603982663866, 148.17133957716885, 148.09351530276916, 148.02233604602517, 147.95126802566674, 147.88319570700338, 147.83868629698344, 147.77611230397864, 147.72271815170026, 147.6720940904893, 147.6261031045143, 147.57857969053904, 147.5340664597874, 147.49382699252584, 147.45378891299822, 147.41952235665, 147.38664153718085, 147.3467744572089, 147.31009013425162, 147.29884545629886, 147.28298629752973, 147.25927499108667, 147.2425160359515, 147.23652085151417, 147.22570969876278, 147.22207079628754, 147.2364283008021, 147.2509414520379, 147.25938979579874, 147.26725656399975, 147.27767789172114, 147.28824826095774, 147.31174827826166, 147.3295418277317, 147.35611355083887, 147.38809252048227, 147.41497717201977, 147.44010177727333, 147.47960325212634, 147.52333854314995, 147.5443998511783, 147.56525159395264, 147.58539834426156, 147.60564313685597, 147.6292685782803, 147.65862908993918, 147.66232432287512, 147.64797283707537, 147.62694823173132, 147.61120745330612, 147.5870024040195, 147.55613670845713, 147.51746868150732, 147.4712252120396, 147.423949339283, 147.37206924635484, 147.32349144290853, 147.27609351810347], "in_macd": [0.0, -0.037580626780624016, -0.11835997110412677, -0.17950207880940638, -0.3075250739766773, -0.426659613506871, -0.472059499309637, -0.47034078306609217, -0.4436911816437714, -0.4309179476901761, -0.4562845826531259, -0.5307879623802023, -0.597070804475436, -0.5002032784306607, -0.4509172876157663, -0.47816139979647687, -0.5004391355529378, -0.5744124141592408, -0.6441702545013754, -0.8103432604161469, -1.0724976865839437, -1.2361514656432462, -1.3941576860954683, -1.571465605981473, -1.781020636023385, -1.8766432876400074, -2.2129670940332176, -2.546976149252572, -2.491661578279121, -2.518048605826664, -2.5650692273430877, -2.474557529359174, -2.4807428653619468, -2.3117343067845013, -2.095938606397226, -1.8471421048813, -1.7133312606180482, -1.7134130064446538, -1.7099053941270768, -1.7690386848283879, -2.0732138990835267, -2.263570959835164, -2.535291495069771, -2.7049267691701857, -2.6801689153267034, -2.5911401817988917, -2.585192995339213, -2.4601324589922626, -2.2906390762818205, -2.104219598929973, -1.967689015831752, -1.845875151400577, -1.724216139080994, -1.771586244653065, -1.915747025432836, -2.0012775855830114, -2.059043379597142, -2.1342838919489964, -2.15455171339903, -1.9113478502798387, -1.7010160731889812, -1.5619126458592234, -1.4223653720725622, -1.2633198969169257, -1.1159387423429337, -0.7328801312967244, -0.4379723291232267, -0.18756909574943847, -0.018762356259998114, 0.1017416402774245, 0.16627620576653612, 0.2588172333632315, 0.3762346511855412, 0.47032254661689876, 0.48682648125264905, 0.4882261282606919, 0.541593645110197, 0.5852110028115476, 0.39972362206117396, 0.344772271079421, 0.3963087081042147, 0.40544627320224436, 0.34895352479520625, 0.2448756902905984, 0.08954547020536552, -0.10337188707174505, -0.24616045032792044, -0.2722636215362968, -0.24254657765069965, -0.22128625463321328, -0.18375994737297674, 0.031210919538864346, 0.05090363954630561, 0.1343562989304985, 0.21615702865963726, 0.3108880046165723, 0.36561013102593165, 0.4246589750101748, 0.4967951465076794, 0.5460551652421088, 0.6215032692050784, 0.6819084416067938, 0.6628309163761514, 0.6626666910087806, 0.8560119082735866, 0.959846344497862, 0.9660431666736145, 1.0137353416925237, 1.124505731331908, 1.1593884499231137, 1.2301439878515623, 1.4155491074496354, 1.5470710774202132, 1.5850205287940753, 1.5927014889440159, 1.6016765832045792, 1.5924818384434047, 1.6716314619103798, 1.670718700103464, 1.7227589157806449, 1.7893686697638316, 1.7828735349100668, 1.7455012949544368, 1.8135942545908392, 1.8833697157921279, 1.7382835988895238, 1.6048026400753486, 1.4779465881260592, 1.3641084096686313, 1.2880915073481845, 1.2617182476116966, 1.0232580783296896, 0.680381785264558, 0.34934899969766775, 0.1266954041714996, -0.11830664821138726, -0.3642415137738908, -0.6177888698268532, -0.8732144180754631, -1.0753488001155063, -1.2621452669547182, -1.3717761709802403, -1.436452506943482], "in_signal": [0.0, -0.0075161253561248035, -0.0296848945057252, -0.05964833136646144, -0.10922367988850462, -0.17271086661217788, -0.23258059315166973, -0.2801326311345542, -0.31284434123639765, -0.33645906252715335, -0.3604241665523479, -0.3944969257179188, -0.43501170146942225, -0.44805001686166995, -0.44862347101248923, -0.45453105676928673, -0.46371267252601694, -0.48585262085266173, -0.5175161475824045, -0.5760815701491531, -0.6753647934361112, -0.7875221278775382, -0.9088492395211243, -1.041372512813194, -1.1893021374552322, -1.3267703674921871, -1.5040097128003933, -1.7126030000908292, -1.8684147157284876, -1.998341493748123, -2.111687040467116, -2.1842611382455277, -2.2435574836688117, -2.25719284829195, -2.224941999913005, -2.149382020906664, -2.062171868848941, -1.9924200963680836, -1.9359171559198824, -1.9025414617015837, -1.9366759491779724, -2.002054951309411, -2.108702260061483, -2.2279471618832236, -2.3183915125719197, -2.372941246417314, -2.415391596201694, -2.4243397687598076, -2.39759963026421, -2.3389236239973625, -2.2646767023642407, -2.180916392171508, -2.089576341553405, -2.025978322173337, -2.0039320628252373, -2.003401167376792, -2.0145296098208623, -2.0384804662464893, -2.061694715676998, -2.0316253425975663, -1.9655034887158493, -1.8847853201445244, -1.792301330530132, -1.6865050438074909, -1.5723917835145795, -1.4044894530710086, -1.2111860282814522, -1.0064626417750495, -0.8089225846720393, -0.6267897396821466, -0.46817655059241003, -0.32277779380128174, -0.18297530480391716, -0.052315734519753965, 0.05551270863472663, 0.1420553925599197, 0.22196304306997516, 0.29461263501828966, 0.3156348324268665, 0.3214623201573774, 0.33643159774674486, 0.3502345328378448, 0.3499783312293171, 0.3289578030415734, 0.28107533647433186, 0.20418589176511648, 0.1141166233465091, 0.03684057436994792, -0.019036856034181593, -0.059486735753987934, -0.08434137807778569, -0.061230918554455685, -0.03880400693430343, -0.004171945761343044, 0.03989384912285302, 0.09409268022159688, 0.14839617038246383, 0.20364873130800604, 0.26227801434794074, 0.3190334445267744, 0.37952740946243524, 0.440003615891307, 0.4845690759882759, 0.5201885989923769, 0.5873532608486189, 0.6618518775784676, 0.722690135397497, 0.7808991766565024, 0.8496204875915836, 0.9115740800578896, 0.9752880616166243, 1.0633402707832265, 1.160086432110624, 1.2450732514473142, 1.3145988989466546, 1.3720144357982398, 1.4161079163272727, 1.4672126254438942, 1.5079138403758081, 1.5508828554567757, 1.598580018318187, 1.6354387216365631, 1.657451236300138, 1.6886798399582783, 1.7276178151250483, 1.7297509718779436, 1.7047613055174247, 1.6593983620391517, 1.6003403715650477, 1.537890598721675, 1.4826561284996793, 1.3907765184656815, 1.2486975718254567, 1.0688278573998988, 0.880401366754219, 0.6806597637610978, 0.4716795082541001, 0.25378583263790944, 0.028385782495234935, -0.19236113402691332, -0.40631796061247427, -0.5994096026860275, -0.7668181835375184], "in_upper_bb": [null, 155.300686009234, 155.46432778665542, 155.2806653958475, 155.5144750635505, 155.5268298981856, 155.34209255574427, 155.19303587926075, 155.09864606750511, 155.0032794469594, 154.91901586102725, 154.93253018524985, 154.94019377580875, 154.93995213198437, 154.88843253431773, 154.83767661356353, 154.7920713784257, 154.82783566565456, 154.86777534403086, 155.1445446059457, 155.4697423711868, 155.55287990005772, 155.6990033388398, 155.851991128184, 156.17471140651574, 156.27984029969863, 156.7794526701428, 157.144394235517, 156.78120728275843, 156.4400530709085, 156.1249835682763, 155.73758153420067, 155.37382777701484, 154.46716630673131, 153.52023194108725, 152.6899601706835, 151.71941026544067, 150.81056775945473, 149.7777262510811, 149.0640391389147, 149.2011199479715, 148.96456639239432, 148.99798957291173, 148.93644204866666, 148.72884895537814, 148.30314437593177, 148.3564773684683, 148.36846165375346, 148.00692055482767, 147.79057399249993, 147.63610128014673, 147.2916547221759, 147.10606740680666, 146.63908914934214, 146.02415213405712, 145.00074370009406, 144.06786368538152, 143.4759520023511, 142.74026296843675, 142.08793973664447, 142.07300728234912, 141.99651706790954, 142.01143333360548, 142.04968103826977, 142.02464473505034, 142.5107340932267, 142.98695539888953, 143.38143210996157, 143.61922963082708, 143.77909616430387, 143.921673643288, 144.15639821939786, 144.47937563500878, 144.86510479694945, 145.01526903308218, 145.0956686366138, 145.1790291276415, 145.0392795878895, 144.55040055445522, 144.512433904503, 144.55622851878937, 144.40996046714505, 144.14471869720552, 143.8910465234332, 143.71854615029602, 143.97296111344113, 144.10978172888193, 144.04800894099142, 143.99123245402555, 143.94306107583287, 143.9204543572738, 144.1084888544654, 143.97338111432364, 143.89784338159794, 143.9478825677678, 144.0718151482906, 144.06209345386682, 144.0788659941116, 144.31411319896563, 144.52699206766513, 144.7354352950826, 144.98467236074785, 145.1336325693846, 145.3100564921886, 145.93637382568616, 146.19892669259335, 146.18518799434582, 146.36508393108156, 146.77609621078108, 146.96055891302672, 147.23687655801726, 148.07427363363456, 148.64115377318382, 149.02830262625432, 149.3406161082041, 149.66373192780614, 149.89883869550226, 150.34195841050723, 150.61026369515767, 150.96784242532814, 151.40116349363655, 151.6467298929892, 151.656310399803, 151.8646999979541, 152.38039053201987, 152.3929866357919, 152.2157747821609, 152.04725069171278, 151.97543076990246, 151.77527397926727, 151.6877778510546, 151.7330322229404, 152.053505126435, 152.4080826964942, 152.59560640051345, 152.8752676377535, 153.18873327891558, 153.44945405093117, 153.74873331531126, 153.84127426277456, 153.79167364518474, 153.656459160586, 153.43986035409714], "in_lower_bb": [null, 153.96821399076603, 153.2149388800113, 153.1087846041525, 152.2890849364495, 151.79280343514773, 151.7861645871128, 151.89168912073924, 152.00777615471713, 152.0875005530406, 152.0671477753364, 151.84145314808347, 151.62732930111432, 151.7048907251585, 151.7694207990156, 151.72031088643644, 151.6683874451037, 151.45926433434545, 151.24000360333753, 150.6528453940543, 149.65864762881316, 148.99062009994228, 148.26949666116022, 147.45350887181604, 146.45978859348426, 145.7721597003014, 144.28154732985723, 142.765605764483, 142.31379271724154, 141.73344692909149, 141.1085164317237, 140.7539184657993, 140.26117222298515, 140.3158336932687, 140.52276805891276, 140.77203982931655, 141.06658973455927, 141.22143224054525, 141.50327374891896, 141.5129608610853, 140.5003800520285, 139.85493360760563, 138.8085104270883, 137.9620579513333, 137.53165104462184, 137.30785562406822, 136.84252263153166, 136.65253834624656, 136.52957944517237, 136.41892600750006, 136.2733987198533, 136.18534527782407, 136.07693259319333, 135.8639108506579, 135.56784786594287, 135.61725629990593, 135.66213631461844, 135.45504799764888, 135.4297370315632, 135.71706026335548, 135.71299271765082, 135.68348293209047, 135.76456666639447, 135.84631896173025, 135.8428552649496, 135.59876590677334, 135.46454460111048, 135.31606789003843, 135.2327703691729, 135.17790383569613, 135.146326356712, 135.08710178060213, 134.9931243649912, 135.0478952030505, 135.4327309669178, 135.8728313633862, 136.39947087235845, 137.22622041211054, 138.1170994455448, 138.38206609549698, 138.69127148121063, 139.21353953285498, 139.76478130279452, 140.1924534765668, 140.439453849704, 139.85203888655886, 139.40821827111805, 139.24899105900855, 139.18076754597442, 139.1129389241671, 139.07854564272617, 139.0085111455346, 139.01561888567633, 139.04115661840208, 139.02861743223218, 138.9911848517094, 138.9949065461332, 138.98763400588842, 139.06738680103433, 139.0485079323349, 138.9645647049174, 138.88382763925213, 138.90386743061543, 138.9944435078114, 138.97612617431386, 139.36207330740663, 139.93481200565418, 140.27741606891848, 140.4364037892189, 140.7789410869733, 141.07762344198275, 140.7657263663654, 140.9133462268162, 141.09519737374566, 141.32438389179592, 141.52772807219387, 141.84162130449772, 142.05300158949274, 142.34569630484233, 142.64111757467182, 142.86379650636349, 143.21573010701078, 143.86214960019694, 144.4287600020459, 144.48256946798017, 144.8634733642081, 145.5146852178391, 146.08470930828722, 146.45452923009753, 147.0376860207327, 147.4971821489454, 147.38842777705955, 146.820454873565, 146.20937730350585, 145.82135359948657, 145.22809236224646, 144.52912672108445, 143.67040594906885, 142.74812668468877, 141.92758573722546, 141.14118635481526, 140.51640083941402, 139.99499964590282], "out_sma_10": [142.29, 142.38, 142.14666666666668, 142.17000000000002, 142.23, 142.24666666666667, 142.2357142857143, 142.270625, 142.25722222222223, 142.19744, 142.25194000000002, 142.31343999999999, 142.49973, 142.85472, 143.25972, 143.83922, 144.37921999999998, 144.91672, 145.47572, 146.09778, 146.43328, 146.81228000000002, 147.15899, 147.302, 147.432, 147.371], "out_sma_50": [142.29, 142.38, 142.14666666666668, 142.17000000000002, 142.23, 142.24666666666667, 142.2357142857143, 142.270625, 142.25722222222223, 142.19744, 142.2554, 142.32453333333333, 142.41825384615385, 142.6590857142857, 142.91647999999998, 143.2420125, 143.4966, 143.74067777777776, 143.95116842105264, 144.14761000000001, 144.24486666666667, 144.3644181818182, 144.47944347826086, 144.59363333333332, 144.722688, 144.8300846153846], "out_sma_200": [142.29, 142.38, 142.14666666666668, 142.17000000000002, 142.23, 142.24666666666667, 142.2357142857143, 142.270625, 142.25722222222223, 142.19744, 142.2554, 142.32453333333333, 142.41825384615385, 142.6590857142857, 142.91647999999998, 143.2420125, 143.4966, 143.74067777777776, 143.95116842105264, 144.14761000000001, 144.24486666666667, 144.3644181818182, 144.47944347826086, 144.59363333333332, 144.722688, 144.8300846153846], "out_ema_10": [142.29, 142.32272727272726, 142.20586776859503, 142.21207362885048, 142.25896933269584, 142.2718839994784, 142.25335963593687, 142.30093061122108, 142.27348868190816, 142.1618361942885, 142.28422961350876, 142.42982422923444, 142.6322016421009, 143.2063286162644, 143.80881432239812, 144.59357535468936, 145.13474347201856, 145.6356992043788, 146.0182993490372, 146.35679037648495, 146.3264648534877, 146.42619851648993, 146.53234424076447, 146.65737256062548, 146.86875936778446, 146.98625766455092], "out_ema_50": [142.29, 142.29705882352943, 142.27286043829298, 142.27157179365406, 142.27935329194216, 142.2813394373562, 142.27697318491084, 142.2863075698163, 142.28096217492154, 142.2565871876697, 142.27927004305522, 142.31086729626875, 142.3591823042582, 142.49372025311084, 142.65161357651826, 142.86625618136068, 143.0507167232681, 143.2404925380419, 143.41694381105987, 143.59196562239086, 143.69384932347356, 143.81860033039615, 143.9437532586159, 144.07223352298394, 144.2192047573767, 144.34845162963643], "out_ema_200": [142.29, 142.29179104477612, 142.28570357169377, 142.28524880978637, 142.287087130087, 142.2875141238175, 142.28634482905312, 142.28862000488343, 142.28724070135226, 142.28099353019454, 142.28650603238165, 142.2944512459898, 142.3068736216516, 142.34153060054064, 142.38310741048554, 142.44024067008272, 142.49128305147494, 142.54500162807716, 142.59669315416593, 142.64926337153742, 142.68449458177088, 142.72619115309655, 142.76881611674733, 142.81310650364537, 142.86292633943, 142.90921562958493], "out_macd": [0.0, 0.014358974358941623, -0.03757469501061905, -0.03316290098379682, -0.010980864056989503, -0.004644728412841914, -0.012391120960415947, 0.009202344946288576, -0.003101376579166981, -0.05184188345432972, 0.004341957409309316, 0.06825417509554654, 0.1540776598913851, 0.3988102743622619, 0.6442491002370616, 0.9572367945806945, 1.1472728879316207, 1.3086142956802576, 1.4081425861308787, 1.481241473679006, 1.3868176223428748, 1.3516785066539967, 1.3195133475626335, 1.2960276719490196, 1.3107209155913324, 1.2829652413442716], "out_signal": [0.0, 0.0028717948717883247, -0.005217503104693151, -0.010806582680513885, -0.01084143895580901, -0.00960209684721559, -0.010159901669855661, -0.006287452346626815, -0.005650237193134849, -0.014888566445373824, -0.011042461674437197, 0.004816865679559551, 0.03466902452192466, 0.10749727448999212, 0.21484763963940604, 0.36332547062766374, 0.5201149540884551, 0.6778148224068157, 0.8238803751516284, 0.955352594857104, 1.0416456003542582, 1.103652181614206, 1.1468244148038915, 1.1766650662329172, 1.2034762361046003, 1.2193740371525346], "out_upper_bb": [null, 142.63455844122717, 142.97475683889027, 142.85254425985914, 142.87915329468467, 142.83299990524918, 142.77408926567492, 142.80676031074586, 142.76513735074053, 142.80757944635633, 142.95027771586086, 143.1420730452777, 143.45238022984003, 144.71703466163356, 145.72855254143374, 147.0053539222824, 147.70195058764426, 148.3160472970525, 148.7613956007432, 149.14837239530692, 149.34253333705436, 149.60337977662286, 149.7911011118106, 149.99257161397708, 150.2446661486125, 150.37910707931024], "out_lower_bb": [null, 142.12544155877282, 141.31857649444308, 141.4874557401409, 141.5808467053153, 141.66033342808416, 141.69733930575367, 141.73448968925413, 141.74930709370392, 141.58730055364367, 141.56052228413915, 141.50699362138897, 141.38412746246766, 140.60113676693786, 140.10440745856621, 139.47867107771756, 139.29124941235574, 139.16530825850302, 139.14094124136207, 139.1468476046931, 139.34268666294565, 139.52234022337714, 139.8676188881894, 140.16414838602293, 140.44705385138747, 140.83111292068975], "overall_sma_10": [154.87, 154.63445000000002, 154.33963333333335, 154.194725, 153.90178, 153.65981666666667, 153.56412857142854, 153.5423625, 153.55321111111112, 153.54539, 153.35539, 153.1375, 152.96699999999998, 152.9735, 153.0425, 153.0505, 152.99649999999997, 152.8245, 152.6045, 152.252, 151.77299999999997, 151.406, 151.00150000000002, 150.332, 149.59199999999998, 149.0015, 148.0645, 147.0855, 146.4905, 145.92149999999998, 145.4605, 145.0855, 144.6335, 144.451, 144.451, 144.4605, 144.7215, 144.94650000000001, 144.7905, 144.65550000000002, 144.241, 143.73399999999998, 143.173, 142.44750000000002, 141.8095, 141.15050000000002, 140.47750000000002, 140.0745, 139.746, 139.554, 139.6685, 139.743, 140.01, 140.0555, 139.7825, 139.4675, 139.2525, 138.8565, 138.424, 138.251, 138.1175, 137.93699999999998, 137.766, 137.8405, 138.08499999999998, 138.642, 139.199, 139.84099999999998, 140.428, 140.706, 140.9505, 141.3065, 141.7065, 142.07250000000002, 142.363, 142.32649999999998, 142.3795, 142.42450000000002, 142.2395, 142.1885, 142.297, 142.31699999999998, 142.203, 142.011, 141.795, 141.49849999999998, 141.1385, 140.8725, 140.9325, 140.8675, 140.702, 140.8, 140.786, 140.928, 141.18149999999997, 141.5645, 141.9185, 142.19400000000002, 142.449, 142.70800000000003, 142.998, 143.06850000000003, 143.2515, 143.37650000000002, 143.731, 143.9965, 144.20149999999998, 144.4485, 144.7635, 145.0315, 145.3165, 145.7715, 146.303, 146.747, 146.934, 147.19495999999998, 147.53896, 147.94646, 148.19246, 148.57746000000003, 148.94846, 149.09096, 149.21546, 149.54646, 149.92896000000002, 150.0615, 150.1915, 150.1855, 150.2375, 150.23549999999997, 150.2365, 150.03050000000002, 149.6585, 149.07099999999997, 148.488, 148.04185999999999, 147.52636, 146.93436, 146.25936, 145.53336000000002, 144.69636, 144.14236, 143.77636, 143.45186, 143.09436, 142.74450000000002, 142.51999999999998, 142.4, 142.346, 142.291, 142.3215, 142.2875, 142.19744, 142.25194, 142.31343999999999, 142.49973000000003, 142.85472000000001, 143.25972000000002, 143.83922, 144.37922, 144.91672, 145.47572, 146.09778, 146.43328000000002, 146.81228000000002, 147.15899, 147.302, 147.432, 147.37099999999998], "overall_sma_50": [154.87, 154.63445000000002, 154.33963333333335, 154.194725, 153.90178, 153.65981666666667, 153.56412857142854, 153.5423625, 153.55321111111112, 153.54539, 153.49308181818182, 153.38699166666666, 153.28376153846153, 153.32242142857143, 153.32892666666666, 153.27899374999998, 153.2302294117647, 153.14355, 153.0538894736842, 152.898695, 152.67399523809522, 152.4865409090909, 152.2914739130435, 152.0764125, 151.834156, 151.63380384615385, 151.3169962962963, 150.9799607142857, 150.79065172413792, 150.57296333333335, 150.34706129032259, 150.173715625, 149.97087575757575, 149.83364411764705, 149.72468285714285, 149.64121944444443, 149.53442972972974, 149.39220789473686, 149.25215128205127, 149.0935975, 148.8577780487805, 148.64045000000002, 148.38997441860465, 148.154975, 147.96575333333334, 147.79541086956522, 147.60742340425531, 147.45101875, 147.31212040816325, 147.185678, 146.899678, 146.6212, 146.357, 146.0519, 145.7355, 145.42610000000002, 145.1025, 144.7575, 144.41109999999998, 144.1268, 143.8521, 143.5811, 143.3168, 143.02530000000002, 142.744, 142.5444, 142.34300000000002, 142.1608, 141.9758, 141.8176, 141.68759999999997, 141.5612, 141.45780000000002, 141.3734, 141.2982, 141.2094, 141.20600000000002, 141.2286, 141.1256, 141.071, 141.0549, 141.0075, 140.9717, 140.8854, 140.767, 140.61700000000002, 140.4894, 140.41379999999998, 140.35399999999998, 140.3134, 140.3471, 140.4207, 140.4943, 140.5815, 140.6414, 140.69979999999998, 140.7776, 140.83769999999998, 140.8946, 140.9442, 141.013, 141.0858, 141.14260000000002, 141.2457, 141.43110000000001, 141.60559999999998, 141.7674, 141.9561, 142.1625, 142.3003, 142.4528, 142.65269999999998, 142.85, 143.027, 143.2009, 143.316192, 143.43539199999998, 143.57719200000003, 143.71539199999998, 143.874592, 144.052392, 144.209592, 144.35179200000002, 144.521792, 144.714092, 144.863192, 144.997792, 145.129392, 145.314992, 145.483992, 145.64029200000002, 145.752292, 145.842892, 145.93379199999998, 146.052692, 146.171864, 146.275364, 146.341764, 146.38036400000001, 146.417164, 146.439164, 146.420764, 146.44096399999998, 146.43856399999999, 146.435264, 146.40786400000002, 146.395664, 146.38296400000002, 146.35976399999998, 146.333764, 146.303864, 146.264564, 146.230152, 146.213652, 146.151752, 146.10851, 146.126308, 146.145208, 146.17490800000002, 146.203308, 146.22390800000002, 146.205408, 146.189108, 146.150908, 146.127408, 146.101316, 146.07891600000002, 146.042316, 146.010616], "overall_sma_200": [154.87, 154.63445000000002, 154.33963333333335, 154.194725, 153.90178, 153.65981666666667, 153.56412857142854, 153.5423625, 153.55321111111112, 153.54539, 153.49308181818182, 153.38699166666666, 153.28376153846153, 153.32242142857143, 153.32892666666666, 153.27899374999998, 153.2302294117647, 153.14355, 153.0538894736842, 152.898695, 152.67399523809522, 152.4865409090909, 152.2914739130435, 152.0764125, 151.834156, 151.63380384615385, 151.3169962962963, 150.9799607142857, 150.79065172413792, 150.57296333333335, 150.34706129032259, 150.173715625, 149.97087575757575, 149.83364411764705, 149.72468285714285, 149.64121944444443, 149.53442972972974, 149.39220789473686, 149.25215128205127, 149.0935975, 148.8577780487805, 148.64045000000002, 148.38997441860465, 148.154975, 147.96575333333334, 147.79541086956522, 147.60742340425531, 147.45101875, 147.31212040816325, 147.185678, 147.0559588235294, 146.9294019230769, 146.80884716981132, 146.6550722222222, 146.4778890909091, 146.30828392857143, 146.14164736842105, 145.9692051724138, 145.8056593220339, 145.69656500000002, 145.590637704918, 145.479014516129, 145.3734746031746, 145.2777953125, 145.1866753846154, 145.14672575757575, 145.10543134328358, 145.06799852941177, 145.0262884057971, 144.98362714285713, 144.9370971830986, 144.8994986111111, 144.8711493150685, 144.84464729729729, 144.81018533333332, 144.77564342105262, 144.75141428571428, 144.72908846153845, 144.67353037974684, 144.63423625000001, 144.61115925925927, 144.58455975609755, 144.54968554216867, 144.50730833333333, 144.45545764705884, 144.39458023255813, 144.33613678160918, 144.29083977272728, 144.25318988764045, 144.21571, 144.1815813186813, 144.1731945652174, 144.144988172043, 144.12653085106382, 144.1108305263158, 144.09978020833333, 144.08689587628865, 144.07687653061225, 144.0709484848485, 144.06493899999998, 144.06439504950495, 144.06489117647058, 144.05824174757282, 144.0544125, 144.0746561904762, 144.09003679245285, 144.09760654205607, 144.1112861111111, 144.13448532110093, 144.1528081818182, 144.1771972972973, 144.2172669642857, 144.25689292035398, 144.2906043859649, 144.32329478260868, 144.3577025862069, 144.39173931623932, 144.4363008474576, 144.47549159663865, 144.52152916666668, 144.57151652892563, 144.61675, 144.66002845528453, 144.7144637096774, 144.771748, 144.8103849206349, 144.84841338582677, 144.88545703124998, 144.9221589147287, 144.96106538461538, 145.00395801526716, 145.02688257575758, 145.03585338345863, 145.03957835820893, 145.04702592592594, 145.04799338235293, 145.04388394160583, 145.03392826086954, 145.01836043165468, 145.00194357142857, 144.9821425531915, 144.96459225352112, 144.94777692307693, 144.9293201388889, 144.9123593103448, 144.8902198630137, 144.87219115646258, 144.85596013513512, 144.83900738255034, 144.821214, 144.80594105960265, 144.78846776315788, 144.7680163398693, 144.75546428571428, 144.74468709677421, 144.7369833333333, 144.7436898089172, 144.754932278481, 144.77612767295597, 144.793589375, 144.81282173913044, 144.83089074074073, 144.84959693251534, 144.8577701219512, 144.86999575757574, 144.8828873493976, 144.89688203592814, 144.91428154761903, 144.92967041420118], "overall_ema_10": [154.87, 154.78434545454544, 154.59628264462808, 154.4442312546957, 154.13255284475102, 153.82663414570536, 153.6745188464862, 153.62278814712505, 153.6259175749205, 153.59847801584402, 153.48420928569055, 153.25435305192863, 153.03447067885068, 153.178203282696, 153.2221663222058, 153.09631789998656, 152.97880555453443, 152.74084090825542, 152.50432437948172, 152.0399017650305, 151.33810144411586, 150.83117390882205, 150.31641501630895, 149.7370668315255, 149.06123649852086, 148.6182844078807, 147.61132360644785, 146.56926476891186, 146.3730348109279, 145.98884666348644, 145.54905636103436, 145.41286429539176, 145.06143442350233, 145.10571907377465, 145.27195196945198, 145.53523342955162, 145.56337280599678, 145.30275956854283, 145.05316691971683, 144.66350020704104, 143.71104562394265, 142.98721914686215, 142.05681566561447, 141.32830372641183, 141.02133941251876, 140.8592777011517, 140.51395448276048, 140.43869003134947, 140.47620093474046, 140.56961894660583, 140.56968822904113, 140.55247218739729, 140.5502045169614, 140.17834915024113, 139.5841038501973, 139.11063042288868, 138.69233398236344, 138.22827325829735, 137.88131448406148, 138.13198457786848, 138.33253283643785, 138.39389050254005, 138.47318313844184, 138.61442256781604, 138.74907301003128, 139.44015064457105, 139.97466870919448, 140.4447289438864, 140.76205095408886, 140.9944053260727, 141.11905890315037, 141.32104819348666, 141.59540306739817, 141.8344206915076, 141.91179874759712, 141.96147170257944, 142.13393139301954, 142.2932165942887, 141.93808630441802, 141.86388879452383, 142.0277271955195, 142.10086770542503, 142.02616448625682, 141.83777094330102, 141.52181258997356, 141.10330120997835, 140.77724644452775, 140.69956527279544, 140.74328067774172, 140.76813873633412, 140.8302953297279, 141.29933254250463, 141.3449084438674, 141.53856145407335, 141.7379139169691, 141.9764750229747, 142.13529774607022, 142.31160724678472, 142.52586047464203, 142.6975222065253, 142.9361545326116, 143.15049007213676, 143.19221914993008, 143.27727021357916, 143.80503926565567, 144.15048667190007, 144.2867618224637, 144.52098694565208, 144.9062620464426, 145.13239621981666, 145.4465059980318, 146.03168672566235, 146.51592550281464, 146.80393904775744, 147.0304955845288, 147.26396911461447, 147.45961109377546, 147.8578636221799, 148.08370659996535, 148.43212358178982, 148.82082838510075, 149.05158686053696, 149.2131165222575, 149.61254988184703, 150.02390444878392, 149.9541036399141, 149.89699388720246, 149.841176816802, 149.80096285011072, 149.8335150591815, 149.96923959387578, 149.61665057680744, 148.99907774466064, 148.3692454274496, 147.9466553497315, 147.4433725588712, 146.90548663907643, 146.31721634106253, 145.6904497335966, 145.15036796385175, 144.6157556067878, 144.22925458737183, 143.9257537533042, 143.62834397997617, 143.41773598361684, 143.1017839865956, 142.94509598903275, 142.8587149001177, 142.7625849182781, 142.6548422058639, 142.62941635025228, 142.5422497411155, 142.38173160636723, 142.46414404157318, 142.57702694310532, 142.75264022617708, 143.30486927596306, 143.88943849851523, 144.65954058969427, 145.18871502793166, 145.6798577501259, 146.05442906828483, 146.3863510558694, 146.35065086389315, 146.44598707045802, 146.54853487582926, 146.6706194438603, 146.87959772679477, 146.99512541283207], "overall_ema_50": [154.87, 154.85152549019608, 154.8083284121492, 154.76721749402572, 154.68732661190708, 154.59958831340091, 154.53646720307148, 154.4915077049118, 154.45811524589567, 154.41956170684097, 154.36271614970994, 154.27868806540758, 154.19109245499945, 154.17673588813673, 154.1470599709549, 154.08364585444684, 154.0195813111352, 153.92744086756127, 153.8298941668726, 153.67774145444622, 153.4621437503503, 153.26951066210125, 153.06286318515612, 152.83020188377745, 152.56313514323716, 152.33026709840433, 151.9675115259179, 151.57192283862702, 151.33341606064167, 151.05602719551848, 150.7624575015766, 150.52863563876969, 150.25221855489636, 150.0582099841161, 149.89984880826842, 149.77514885500298, 149.61494693912053, 149.39985098072364, 149.18534702069527, 148.939254980668, 148.56614694221045, 148.21963137584925, 147.81376347875712, 147.43087079331568, 147.12534644847977, 146.85101913677468, 146.54156740592077, 146.2889569194141, 146.06762527551552, 145.8685027156914, 145.6607182954682, 145.45735679368514, 145.26451927236414, 144.99944008521263, 144.6822071406945, 144.38015980184372, 144.0832907900067, 143.7717891903986, 143.47956216332415, 143.31408913731144, 143.1541248574169, 142.9782768237927, 142.81559930129103, 142.67577187771101, 142.5455455295655, 142.54572021468059, 142.53922138273234, 142.54003623046833, 142.52630931946956, 142.50723836576486, 142.47479764553879, 142.4651977378706, 142.4795037089345, 142.49638591642724, 142.48711588048894, 142.47526819890112, 142.49231650482656, 142.51261781836277, 142.42741711960343, 142.3922242913837, 142.40684294662356, 142.40775106636383, 142.3796039657221, 142.32510969255654, 142.23785048892688, 142.11950341092975, 142.00932680657957, 141.94425516710587, 141.9048726115331, 141.86468152872789, 141.83508617466012, 141.89684750114404, 141.88324563835408, 141.90390267214414, 141.93257315558947, 141.9763938161546, 142.01065288218774, 142.0535684554353, 142.10989910424178, 142.1632363942715, 142.23565849645695, 142.30935816326257, 142.35134411764443, 142.40266395616817, 142.55079478141647, 142.67448910371388, 142.76176404082315, 142.8720870196144, 143.01984831296286, 143.14259935951333, 143.2883797767873, 143.49922762867803, 143.70298340794557, 143.8754154311634, 144.0391246299413, 144.20679033072793, 144.36887698442487, 144.57597984778076, 144.75339240276975, 144.9591417203082, 145.17917537833534, 145.37175673604767, 145.55090353071247, 145.78067201970416, 146.01966527383343, 146.1616391846635, 146.2980454911473, 146.42714174639642, 146.55235187398873, 146.6867694475578, 146.83944515549672, 146.88613358077137, 146.86001069525093, 146.80804949151562, 146.7781259820444, 146.71539947294463, 146.6279328269468, 146.51193546118418, 146.36911446270636, 146.22601193475708, 146.06852127064894, 145.92818710317252, 145.79610133442065, 145.6586071644434, 145.53356374622993, 145.38244359931898, 145.25921051699277, 145.14982971240482, 145.03924815505562, 144.92672861956322, 144.8321510266392, 144.72696863343765, 144.60667182428324, 144.53719449784074, 144.48024569400386, 144.44348703933704, 144.49628754759834, 144.57564882024155, 144.71483906258504, 144.82680615816994, 144.94693140686917, 145.05646350856057, 145.1671904297935, 145.20730060901727, 145.27270058513423, 145.34082997395248, 145.41452291615045, 145.5088553508112, 145.58752768999506], "overall_ema_200": [154.87, 154.86531243781096, 154.85421480161384, 154.84332709214505, 154.82229896187494, 154.79869399708016, 154.78069704188533, 154.76685926037405, 154.7556467304201, 154.7429039768836, 154.72526314129274, 154.7003351498371, 154.6739139045651, 154.66546700004207, 154.653074293574, 154.63194917622502, 154.61023823914817, 154.58098213726612, 154.5497285836615, 154.503960140043, 154.44103516352519, 154.38241789821646, 154.31891125246307, 154.24737979721468, 154.16551532162052, 154.09048531842032, 153.98092825057535, 153.86052100430098, 153.77723223808903, 153.68253340984933, 153.58191118686577, 153.49452898600143, 153.39488193141435, 153.31438559378833, 153.24180464260635, 153.17691106407298, 153.10241443656977, 153.01313668098203, 152.92275721151952, 152.82312778652928, 152.6898130821857, 152.56085971818388, 152.41468200954526, 152.2717498502463, 152.14606079701002, 152.02649800300992, 151.89648309750734, 151.77910515623864, 151.66831804025617, 151.5620661194576, 151.4526923272242, 151.3434615577991, 151.23596442787073, 151.10928816490684, 150.96800171550478, 150.82881761883309, 150.68932689625763, 150.54455747440431, 150.40301958908685, 150.29214377228004, 150.18212244121258, 150.06757395921048, 149.9557573028999, 149.84923235461235, 149.7448121321784, 149.67322196170898, 149.60065258895565, 149.53059634428942, 149.45755558464478, 149.38374906141448, 149.30709484189794, 149.2366759877497, 149.17292796797108, 149.11061027674748, 149.04244500036194, 148.97421171677624, 148.91387130168394, 148.85512631360749, 148.77039868859646, 148.6983549205507, 148.6393165631323, 148.57753231872303, 148.50899965883525, 148.4341837418319, 148.35125654042065, 148.2603982663866, 148.17133957716885, 148.09351530276916, 148.02233604602517, 147.95126802566674, 147.88319570700338, 147.83868629698344, 147.77611230397864, 147.72271815170026, 147.6720940904893, 147.6261031045143, 147.57857969053904, 147.5340664597874, 147.49382699252584, 147.45378891299822, 147.41952235665, 147.38664153718085, 147.3467744572089, 147.31009013425162, 147.29884545629886, 147.28298629752973, 147.25927499108667, 147.2425160359515, 147.23652085151417, 147.22570969876278, 147.22207079628754, 147.2364283008021, 147.2509414520379, 147.25938979579874, 147.26725656399975, 147.27767789172114, 147.28824826095774, 147.31174827826166, 147.3295418277317, 147.35611355083887, 147.38809252048227, 147.41497717201977, 147.44010177727333, 147.47960325212634, 147.52333854314995, 147.5443998511783, 147.56525159395264, 147.58539834426156, 147.60564313685597, 147.6292685782803, 147.65862908993918, 147.66232432287512, 147.64797283707537, 147.62694823173132, 147.61120745330612, 147.5870024040195, 147.55613670845713, 147.51746868150732, 147.4712252120396, 147.423949339283, 147.37206924635484, 147.32349144290853, 147.27609351810347, 147.22648064727656, 147.17915248163203, 147.12443454649141, 147.07583320772036, 147.03000402157392, 146.98323781240404, 146.93534489884777, 146.89136136751594, 146.84418364246605, 146.79259375547636, 146.7532147131333, 146.71671506424642, 146.68513481485093, 146.67622700574793, 146.67467250817833, 146.68910362749995, 146.6978687655348, 146.70973076786777, 146.71998220301336, 146.73152466865503, 146.72613636349428, 146.72761759370826, 146.73042736889525, 146.73529873835898, 146.74609178573849, 146.7537426137411], "overall_macd": [0.0, -0.037580626780624016, -0.11835997110412677, -0.17950207880940638, -0.3075250739766773, -0.426659613506871, -0.472059499309637, -0.47034078306609217, -0.4436911816437714, -0.4309179476901761, -0.4562845826531259, -0.5307879623802023, -0.597070804475436, -0.5002032784306607, -0.4509172876157663, -0.47816139979647687, -0.5004391355529378, -0.5744124141592408, -0.6441702545013754, -0.8103432604161469, -1.0724976865839437, -1.2361514656432462, -1.3941576860954683, -1.571465605981473, -1.781020636023385, -1.8766432876400074, -2.2129670940332176, -2.546976149252572, -2.491661578279121, -2.518048605826664, -2.5650692273430877, -2.474557529359174, -2.4807428653619468, -2.3117343067845013, -2.095938606397226, -1.8471421048813, -1.7133312606180482, -1.7134130064446538, -1.7099053941270768, -1.7690386848283879, -2.0732138990835267, -2.263570959835164, -2.535291495069771, -2.7049267691701857, -2.6801689153267034, -2.5911401817988917, -2.585192995339213, -2.4601324589922626, -2.2906390762818205, -2.104219598929973, -1.967689015831752, -1.845875151400577, -1.724216139080994, -1.771586244653065, -1.915747025432836, -2.0012775855830114, -2.059043379597142, -2.1342838919489964, -2.15455171339903, -1.9113478502798387, -1.7010160731889812, -1.5619126458592234, -1.4223653720725622, -1.2633198969169257, -1.1159387423429337, -0.7328801312967244, -0.4379723291232267, -0.18756909574943847, -0.018762356259998114, 0.1017416402774245, 0.16627620576653612, 0.2588172333632315, 0.3762346511855412, 0.47032254661689876, 0.48682648125264905, 0.4882261282606919, 0.541593645110197, 0.5852110028115476, 0.39972362206117396, 0.344772271079421, 0.3963087081042147, 0.40544627320224436, 0.34895352479520625, 0.2448756902905984, 0.08954547020536552, -0.10337188707174505, -0.24616045032792044, -0.2722636215362968, -0.24254657765069965, -0.22128625463321328, -0.18375994737297674, 0.031210919538864346, 0.05090363954630561, 0.1343562989304985, 0.21615702865963726, 0.3108880046165723, 0.36561013102593165, 0.4246589750101748, 0.4967951465076794, 0.5460551652421088, 0.6215032692050784, 0.6819084416067938, 0.6628309163761514, 0.6626666910087806, 0.8560119082735866, 0.959846344497862, 0.9660431666736145, 1.0137353416925237, 1.124505731331908, 1.1593884499231137, 1.2301439878515623, 1.4155491074496354, 1.5470710774202132, 1.5850205287940753, 1.5927014889440159, 1.6016765832045792, 1.5924818384434047, 1.6716314619103798, 1.670718700103464, 1.7227589157806449, 1.7893686697638316, 1.7828735349100668, 1.7455012949544368, 1.8135942545908392, 1.8833697157921279, 1.7382835988895238, 1.6048026400753486, 1.4779465881260592, 1.3641084096686313, 1.2880915073481845, 1.2617182476116966, 1.0232580783296896, 0.680381785264558, 0.34934899969766775, 0.1266954041714996, -0.11830664821138726, -0.3642415137738908, -0.6177888698268532, -0.8732144180754631, -1.0753488001155063, -1.2621452669547182, -1.3717761709802403, -1.436452506943482, -1.4922934823341052, -1.5046783663885037, -1.560254234335531, -1.541343541310141, -1.4906147243664805, -1.4450509535489005, -1.4056485581385516, -1.331237581014932, -1.2868843928865203, -1.276605577197472, -1.1602241053362832, -1.0358770934184065, -0.8901217183440622, -0.5865342111679581, -0.2837550051334574, 0.08473303384090514, 0.32819536598503873, 0.5407291548046658, 0.6891162639390984, 0.8086888848969807, 0.7583404952212902, 0.7648955688916601, 0.7720837825206388, 0.7856690349932478, 0.8352225059049374, 0.840197760825447], "overall_signal": [0.0, -0.0075161253561248035, -0.0296848945057252, -0.05964833136646144, -0.10922367988850462, -0.17271086661217788, -0.23258059315166973, -0.2801326311345542, -0.31284434123639765, -0.33645906252715335, -0.3604241665523479, -0.3944969257179188, -0.43501170146942225, -0.44805001686166995, -0.44862347101248923, -0.45453105676928673, -0.46371267252601694, -0.48585262085266173, -0.5175161475824045, -0.5760815701491531, -0.6753647934361112, -0.7875221278775382, -0.9088492395211243, -1.041372512813194, -1.1893021374552322, -1.3267703674921871, -1.5040097128003933, -1.7126030000908292, -1.8684147157284876, -1.998341493748123, -2.111687040467116, -2.1842611382455277, -2.2435574836688117, -2.25719284829195, -2.224941999913005, -2.149382020906664, -2.062171868848941, -1.9924200963680836, -1.9359171559198824, -1.9025414617015837, -1.9366759491779724, -2.002054951309411, -2.108702260061483, -2.2279471618832236, -2.3183915125719197, -2.372941246417314, -2.415391596201694, -2.4243397687598076, -2.39759963026421, -2.3389236239973625, -2.2646767023642407, -2.180916392171508, -2.089576341553405, -2.025978322173337, -2.0039320628252373, -2.003401167376792, -2.0145296098208623, -2.0384804662464893, -2.061694715676998, -2.0316253425975663, -1.9655034887158493, -1.8847853201445244, -1.792301330530132, -1.6865050438074909, -1.5723917835145795, -1.4044894530710086, -1.2111860282814522, -1.0064626417750495, -0.8089225846720393, -0.6267897396821466, -0.46817655059241003, -0.32277779380128174, -0.18297530480391716, -0.052315734519753965, 0.05551270863472663, 0.1420553925599197, 0.22196304306997516, 0.29461263501828966, 0.3156348324268665, 0.3214623201573774, 0.33643159774674486, 0.3502345328378448, 0.3499783312293171, 0.3289578030415734, 0.28107533647433186, 0.20418589176511648, 0.1141166233465091, 0.03684057436994792, -0.019036856034181593, -0.059486735753987934, -0.08434137807778569, -0.061230918554455685, -0.03880400693430343, -0.004171945761343044, 0.03989384912285302, 0.09409268022159688, 0.14839617038246383, 0.20364873130800604, 0.26227801434794074, 0.3190334445267744, 0.37952740946243524, 0.440003615891307, 0.4845690759882759, 0.5201885989923769, 0.5873532608486189, 0.6618518775784676, 0.722690135397497, 0.7808991766565024, 0.8496204875915836, 0.9115740800578896, 0.9752880616166243, 1.0633402707832265, 1.160086432110624, 1.2450732514473142, 1.3145988989466546, 1.3720144357982398, 1.4161079163272727, 1.4672126254438942, 1.5079138403758081, 1.5508828554567757, 1.598580018318187, 1.6354387216365631, 1.657451236300138, 1.6886798399582783, 1.7276178151250483, 1.7297509718779436, 1.7047613055174247, 1.6593983620391517, 1.6003403715650477, 1.537890598721675, 1.4826561284996793, 1.3907765184656815, 1.2486975718254567, 1.0688278573998988, 0.880401366754219, 0.6806597637610978, 0.4716795082541001, 0.25378583263790944, 0.028385782495234935, -0.19236113402691332, -0.40631796061247427, -0.5994096026860275, -0.7668181835375184, -0.9119132432968358, -1.0304662679151693, -1.1364238611992417, -1.2174077972214215, -1.2720491826504332, -1.3066495368301267, -1.3264493410918117, -1.327406989076436, -1.3193024698384528, -1.3107630913102568, -1.280655294115462, -1.2316996539760512, -1.1633840668496533, -1.0480140957133144, -0.895162277597343, -0.6991832153096934, -0.493707499050747, -0.28682016827966444, -0.0916328818359119, 0.08843147151066663, 0.22241327625279134, 0.3309097347805651, 0.4191445443285799, 0.49244944246151345, 0.5610040551501982, 0.616842796285248], "overall_upper_bb": [null, 155.300686009234, 155.46432778665542, 155.2806653958475, 155.5144750635505, 155.5268298981856, 155.34209255574427, 155.19303587926075, 155.09864606750511, 155.0032794469594, 154.91901586102725, 154.93253018524985, 154.94019377580875, 154.93995213198437, 154.88843253431773, 154.83767661356353, 154.7920713784257, 154.82783566565456, 154.86777534403086, 155.1445446059457, 155.4697423711868, 155.55287990005772, 155.6990033388398, 155.851991128184, 156.17471140651574, 156.27984029969863, 156.7794526701428, 157.144394235517, 156.78120728275843, 156.4400530709085, 156.1249835682763, 155.73758153420067, 155.37382777701484, 154.46716630673131, 153.52023194108725, 152.6899601706835, 151.71941026544067, 150.81056775945473, 149.7777262510811, 149.0640391389147, 149.2011199479715, 148.96456639239432, 148.99798957291173, 148.93644204866666, 148.72884895537814, 148.30314437593177, 148.3564773684683, 148.36846165375346, 148.00692055482767, 147.79057399249993, 147.63610128014673, 147.2916547221759, 147.10606740680666, 146.63908914934214, 146.02415213405712, 145.00074370009406, 144.06786368538152, 143.4759520023511, 142.74026296843675, 142.08793973664447, 142.07300728234912, 141.99651706790954, 142.01143333360548, 142.04968103826977, 142.02464473505034, 142.5107340932267, 142.98695539888953, 143.38143210996157, 143.61922963082708, 143.77909616430387, 143.921673643288, 144.15639821939786, 144.47937563500878, 144.86510479694945, 145.01526903308218, 145.0956686366138, 145.1790291276415, 145.0392795878895, 144.55040055445522, 144.512433904503, 144.55622851878937, 144.40996046714505, 144.14471869720552, 143.8910465234332, 143.71854615029602, 143.97296111344113, 144.10978172888193, 144.04800894099142, 143.99123245402555, 143.94306107583287, 143.9204543572738, 144.1084888544654, 143.97338111432364, 143.89784338159794, 143.9478825677678, 144.0718151482906, 144.06209345386682, 144.0788659941116, 144.31411319896563, 144.52699206766513, 144.7354352950826, 144.98467236074785, 145.1336325693846, 145.3100564921886, 145.93637382568616, 146.19892669259335, 146.18518799434582, 146.36508393108156, 146.77609621078108, 146.96055891302672, 147.23687655801726, 148.07427363363456, 148.64115377318382, 149.02830262625432, 149.3406161082041, 149.66373192780614, 149.89883869550226, 150.34195841050723, 150.61026369515767, 150.96784242532814, 151.40116349363655, 151.6467298929892, 151.656310399803, 151.8646999979541, 152.38039053201987, 152.3929866357919, 152.2157747821609, 152.04725069171278, 151.97543076990246, 151.77527397926727, 151.6877778510546, 151.7330322229404, 152.053505126435, 152.4080826964942, 152.59560640051345, 152.8752676377535, 153.18873327891558, 153.44945405093117, 153.74873331531126, 153.84127426277456, 153.79167364518474, 153.656459160586, 153.43986035409714, 152.88007646779738, 152.05756243851164, 151.64139932885493, 151.08618649256164, 150.42982540699316, 149.65378749603366, 148.6200619891307, 147.04877249016252, 146.08758510275254, 145.5640046225932, 145.13283859351142, 144.42883185952417, 143.96603756242345, 144.4678679339161, 145.27401148931858, 146.4963868044214, 147.2758317222499, 148.01125962208013, 148.60469701320625, 149.1483723953071, 149.34253333705453, 149.60337977662306, 149.7911011118108, 149.99257161397728, 150.24466614861274, 150.37910707931047], "overall_lower_bb": [null, 153.96821399076603, 153.2149388800113, 153.1087846041525, 152.2890849364495, 151.79280343514773, 151.7861645871128, 151.89168912073924, 152.00777615471713, 152.0875005530406, 152.0671477753364, 151.84145314808347, 151.62732930111432, 151.7048907251585, 151.7694207990156, 151.72031088643644, 151.6683874451037, 151.45926433434545, 151.24000360333753, 150.6528453940543, 149.65864762881316, 148.99062009994228, 148.26949666116022, 147.45350887181604, 146.45978859348426, 145.7721597003014, 144.28154732985723, 142.765605764483, 142.31379271724154, 141.73344692909149, 141.1085164317237, 140.7539184657993, 140.26117222298515, 140.3158336932687, 140.52276805891276, 140.77203982931655, 141.06658973455927, 141.22143224054525, 141.50327374891896, 141.5129608610853, 140.5003800520285, 139.85493360760563, 138.8085104270883, 137.9620579513333, 137.53165104462184, 137.30785562406822, 136.84252263153166, 136.65253834624656, 136.52957944517237, 136.41892600750006, 136.2733987198533, 136.18534527782407, 136.07693259319333, 135.8639108506579, 135.56784786594287, 135.61725629990593, 135.66213631461844, 135.45504799764888, 135.4297370315632, 135.71706026335548, 135.71299271765082, 135.68348293209047, 135.76456666639447, 135.84631896173025, 135.8428552649496, 135.59876590677334, 135.46454460111048, 135.31606789003843, 135.2327703691729, 135.17790383569613, 135.146326356712, 135.08710178060213, 134.9931243649912, 135.0478952030505, 135.4327309669178, 135.8728313633862, 136.39947087235845, 137.22622041211054, 138.1170994455448, 138.38206609549698, 138.69127148121063, 139.21353953285498, 139.76478130279452, 140.1924534765668, 140.439453849704, 139.85203888655886, 139.40821827111805, 139.24899105900855, 139.18076754597442, 139.1129389241671, 139.07854564272617, 139.0085111455346, 139.01561888567633, 139.04115661840208, 139.02861743223218, 138.9911848517094, 138.9949065461332, 138.98763400588842, 139.06738680103433, 139.0485079323349, 138.9645647049174, 138.88382763925213, 138.90386743061543, 138.9944435078114, 138.97612617431386, 139.36207330740663, 139.93481200565418, 140.27741606891848, 140.4364037892189, 140.7789410869733, 141.07762344198275, 140.7657263663654, 140.9133462268162, 141.09519737374566, 141.32438389179592, 141.52772807219387, 141.84162130449772, 142.05300158949274, 142.34569630484233, 142.64111757467182, 142.86379650636349, 143.21573010701078, 143.86214960019694, 144.4287600020459, 144.48256946798017, 144.8634733642081, 145.5146852178391, 146.08470930828722, 146.45452923009753, 147.0376860207327, 147.4971821489454, 147.38842777705955, 146.820454873565, 146.20937730350585, 145.82135359948657, 145.22809236224646, 144.52912672108445, 143.67040594906885, 142.74812668468877, 141.92758573722546, 141.14118635481526, 140.51640083941402, 139.99499964590282, 139.6427835322026, 139.52479756148836, 139.14496067114507, 138.96017350743836, 138.90453459300684, 138.95157250396636, 139.2042980108693, 139.96908750983752, 140.34227489724748, 140.40979537740685, 140.57096140648858, 140.9789681404759, 141.27819243757656, 140.90685206608387, 140.3857085106814, 139.68883319557855, 139.39438827775012, 139.22696037791988, 139.15852298679374, 139.14684760469288, 139.34268666294543, 139.52234022337694, 139.8676188881892, 140.16414838602273, 140.44705385138724, 140.83111292068952]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/93_TBBK.json b/93_TBBK.json
new file mode 100644
index 0000000000000000000000000000000000000000..87f7da73c36cfbea1ec760a51d3400e8527eb12e
--- /dev/null
+++ b/93_TBBK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674511500.0, 1674515220.0, 1674518520.0, 1674522120.0, 1674588900.0, 1674592260.0, 1674596040.0, 1674599640.0, 1674603240.0, 1674606960.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687840.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765120.0, 1674768600.0, 1674772500.0, 1674776100.0, 1674779760.0, 1674783300.0, 1674849840.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110840.0, 1675114440.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213440.0, 1675280100.0, 1675283640.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375440.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474440.0, 1675713900.0, 1675717500.0, 1675721040.0, 1675724700.0, 1675728300.0, 1675731840.0, 1675798560.0, 1675802100.0, 1675805700.0, 1675809180.0, 1675812900.0, 1675816560.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901220.0, 1675904640.0, 1675971360.0, 1675974660.0, 1675978380.0, 1675982280.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059440.0, 1676063040.0, 1676066820.0, 1676070240.0, 1676073960.0, 1676077560.0, 1676316960.0, 1676320440.0, 1676324100.0, 1676327640.0, 1676331360.0, 1676334840.0, 1676338500.0, 1676405100.0, 1676408760.0, 1676412000.0, 1676415660.0, 1676419500.0, 1676423100.0, 1676489640.0, 1676493240.0, 1676496720.0, 1676500560.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577780.0, 1676581500.0, 1676585160.0, 1676588700.0, 1676592240.0, 1676595900.0, 1676662560.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676840.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017040.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098160.0, 1677101700.0], "input_window": [[28.8, 29.04, 28.98, 28.93, 28.655, 29.055, 28.82, 28.745, 28.6818, 28.79, 28.655, 28.77, 28.41, 28.86, 28.8, 28.835, 29.03, 29.48, 28.935, 28.91, 28.86, 28.815, 28.89, 28.93, 30.675, 31.22, 32.04, 33.855, 32.45, 32.985, 32.86, 32.9, 32.55, 32.71, 33.2, 33.615, 33.69, 34, 33.805, 33.94, 33.96, 33.81, 33.9, 33.98, 33.99, 33.73, 34.23, 34.46, 35.42, 35.4, 35.51, 35.45, 34.89, 34.85, 35.43, 35.78, 35.5, 35.01, 35.085, 35.54, 35.38, 35.685, 35.79, 35.79, 35.95, 35.67, 35.27, 35.41, 35.33, 35.28, 35.3, 35.57, 35.63, 35.5, 35.26, 35.11, 35.3, 35.2, 35.1, 35.375, 35.32, 35.29, 34.94, 34.98, 35.05, 34.99, 35, 34.92, 34.74, 34.81, 34.78, 34.679, 34.92, 35.19, 35.4, 35.49, 35.47, 35.51, 35.71, 35.875, 35.86, 35.64, 35.83, 35.73, 35.69, 35.75, 36.03, 36.03, 35.88, 36.18, 36.22, 36.305, 35.85, 36.13, 36.29, 35.825, 36.2, 36.14, 36.17, 36.71, 36.575, 36.85, 36.97, 37.5081, 37.35, 35.6, 34.985, 34.96, 34.75, 34.45, 34.66, 34.59, 34, 34.1], [28.83, 29.04, 28.99, 28.93, 28.655, 29.055, 28.82, 28.75, 28.69, 28.79, 28.655, 28.77, 28.41, 28.86, 28.8, 28.91, 29.03, 29.7, 28.935, 28.91, 28.86, 28.815, 28.89, 28.93, 30.675, 31.28, 32.045, 33.855, 32.45, 32.985, 32.86, 32.9, 32.59, 32.71, 33.21, 33.615, 33.7, 34, 33.805, 33.945, 33.97, 33.9, 33.925, 33.98, 33.99, 33.77, 34.32, 34.47, 35.42, 35.4, 35.51, 35.45, 34.9, 34.85, 35.43, 35.78, 35.56, 35.01, 35.14, 35.54, 35.425, 35.72, 35.79, 35.79, 35.95, 35.685, 35.27, 35.41, 35.33, 35.28, 35.335, 35.57, 35.63, 35.5, 35.26, 35.14, 35.37, 35.2, 35.1, 35.375, 35.36, 35.29, 34.94, 34.98, 35.05, 35, 35, 34.92, 34.74, 34.81, 34.78, 34.68, 34.97, 35.19, 35.45, 35.49, 35.47, 35.52, 35.72, 35.875, 35.86, 35.64, 35.87, 35.73, 35.72, 35.79, 36.03, 36.03, 35.88, 36.2, 36.22, 36.31, 35.85, 36.13, 36.29, 35.85, 36.2, 36.14, 36.25, 36.75, 36.575, 36.89, 36.975, 37.52, 37.35, 35.6, 35.06, 34.96, 34.75, 34.45, 34.66, 34.73, 34.01, 34.13], [28.76, 29.04, 28.98, 28.925, 28.655, 29.055, 28.82, 28.74, 28.68, 28.78, 28.655, 28.74, 28.41, 28.86, 28.8, 28.835, 29.03, 29.48, 28.935, 28.91, 28.86, 28.815, 28.89, 28.92, 30.565, 31.22, 32.04, 33.58, 32.45, 32.97, 32.82, 32.87, 32.55, 32.7, 33.2, 33.59, 33.68, 33.99, 33.79, 33.94, 33.96, 33.81, 33.9, 33.98, 33.98, 33.73, 34.23, 34.43, 35.42, 35.39, 35.51, 35.45, 34.87, 34.795, 35.43, 35.78, 35.5, 35.01, 35.085, 35.54, 35.38, 35.66, 35.79, 35.79, 35.89, 35.67, 35.27, 35.41, 35.33, 35.28, 35.29, 35.57, 35.605, 35.49, 35.26, 35.11, 35.3, 35.2, 35.1, 35.375, 35.32, 35.29, 34.94, 34.98, 35.05, 34.97, 35, 34.92, 34.74, 34.81, 34.78, 34.679, 34.88, 35.19, 35.4, 35.43, 35.47, 35.51, 35.71, 35.875, 35.86, 35.64, 35.83, 35.73, 35.69, 35.75, 36.03, 36.03, 35.88, 36.18, 36.22, 36.305, 35.85, 36.13, 36.29, 35.825, 36.2, 36.05, 36.17, 36.7, 36.575, 36.85, 36.96, 37.5081, 37.35, 35.6, 34.985, 34.955, 34.73, 34.45, 34.64, 34.46, 34, 34.1], [28.83, 29.04, 28.99, 28.925, 28.655, 29.055, 28.82, 28.745, 28.68, 28.78, 28.655, 28.745, 28.41, 28.86, 28.8, 28.91, 29.03, 29.65, 28.935, 28.91, 28.86, 28.815, 28.89, 28.92, 30.6, 31.275, 32.045, 33.58, 32.45, 32.97, 32.82, 32.87, 32.59, 32.7, 33.21, 33.59, 33.7, 33.99, 33.79, 33.94, 33.97, 33.9, 33.925, 33.98, 33.98, 33.77, 34.32, 34.45, 35.42, 35.39, 35.51, 35.45, 34.87, 34.795, 35.43, 35.78, 35.55, 35.01, 35.14, 35.54, 35.4, 35.72, 35.79, 35.79, 35.89, 35.685, 35.27, 35.41, 35.33, 35.28, 35.335, 35.57, 35.605, 35.49, 35.26, 35.14, 35.34, 35.2, 35.1, 35.375, 35.36, 35.29, 34.94, 34.98, 35.05, 34.97, 35, 34.92, 34.74, 34.81, 34.78, 34.68, 34.97, 35.19, 35.44, 35.43, 35.47, 35.52, 35.72, 35.875, 35.86, 35.64, 35.87, 35.73, 35.72, 35.79, 36.03, 36.03, 35.88, 36.2, 36.22, 36.31, 35.85, 36.13, 36.29, 35.85, 36.2, 36.14, 36.24, 36.74, 36.575, 36.89, 36.96, 37.52, 37.35, 35.6, 35.06, 34.955, 34.73, 34.45, 34.64, 34.73, 34.01, 34.13], [10200, 101, 407, 390, 115, 102, 212, 3221, 840, 367, 123, 2714, 651, 160, 225, 2688, 1235, 3041, 200, 1395, 100, 100, 1193, 736, 633, 841, 728, 1675, 309, 618, 1335, 698, 1508, 904, 1176, 704, 6217, 8810, 503, 1038, 691, 1777, 1606, 143, 350, 1036, 2000, 915, 408, 371, 449, 329, 1326, 317, 1054, 405, 3410, 635, 794, 571, 1193, 1216, 516, 559, 262, 663, 103, 266, 252, 361, 717, 302, 829, 271, 100, 533, 1532, 384, 184, 113, 643, 130, 320, 100, 222, 1730, 100, 100, 159, 375, 221, 887, 1618, 427, 999, 1058, 487, 1434, 1600, 108, 403, 324, 883, 499, 408, 647, 103, 169, 111, 427, 364, 361, 400, 390, 323, 610, 260, 2994, 1186, 967, 102, 1207, 988, 1675, 222, 643, 1110, 202, 301, 100, 684, 1200, 1006, 923]], "output_timestamps": [1677103500.0, 1677106980.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184560.0, 1677188100.0, 1677191640.0, 1677195300.0, 1677198840.0, 1677202500.0, 1677269100.0, 1677272760.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526380.0, 1677530100.0, 1677533700.0, 1677537180.0, 1677540840.0, 1677544500.0, 1677548040.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632760.0, 1677699240.0, 1677702900.0, 1677706560.0], "output_window": [[34.19, 34.075, 34.11, 33.55, 34.58, 34.16, 34.3, 33.94, 33.93, 34.295, 34.2, 33.86, 33.7, 33.83, 33.77, 33.91, 34.07, 34.62, 34.76, 34.75, 34.69, 34.72, 34.78, 34.495, 34.93, 35.1, 35.16, 35.14, 35.25, 35.11, 34.58, 34.58, 34.425], [34.19, 34.075, 34.11, 33.59, 34.58, 34.16, 34.32, 33.96, 33.93, 34.31, 34.2, 33.86, 33.72, 33.83, 33.77, 33.91, 34.07, 34.62, 34.76, 34.75, 34.69, 34.72, 34.78, 34.5, 34.93, 35.1, 35.18, 35.14, 35.25, 35.11, 34.59, 34.64, 34.46], [34.19, 34.075, 34.11, 33.49, 34.44, 34.16, 34.3, 33.94, 33.93, 34.295, 34.15, 33.845, 33.7, 33.794, 33.77, 33.9, 34.07, 34.62, 34.74, 34.75, 34.67, 34.72, 34.78, 34.495, 34.88, 35.1, 35.16, 35.14, 35.18, 35.11, 34.58, 34.58, 34.41], [34.19, 34.075, 34.11, 33.49, 34.44, 34.16, 34.32, 33.96, 33.93, 34.31, 34.16, 33.845, 33.7, 33.794, 33.77, 33.9, 34.07, 34.62, 34.74, 34.75, 34.69, 34.72, 34.78, 34.5, 34.89, 35.1, 35.18, 35.14, 35.18, 35.11, 34.59, 34.64, 34.43], [856, 241, 561, 10177, 234, 462, 378, 951, 310, 384, 2285, 470, 669, 862, 189, 438, 582, 100, 662, 569, 1069, 211, 560, 871, 2182, 153, 859, 320, 2758, 1703, 688, 563, 1937]], "text": {"content": "The Bancorp (TBBK) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-02-22T17:00:06Z\n\nDoes The Bancorp (TBBK) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nTBBK Quick QuoteTBBK\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at The Bancorp (TBBK Quick QuoteTBBK  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. The Bancorp currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if TBBK is a promising momentum pick, let's examine some Momentum Style elements to see if this holding company for The Bancorp Bank holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor TBBK, shares are up 6.57% over the past week while the Zacks Banks - Northeast industry is up 0.28% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 19.78% compares favorably with the industry's 1.07% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of The Bancorp have risen 16.97%, and are up 17.81% in the last year. On the other hand, the S&P 500 has only moved 1.64% and -6.57%, respectively.\nInvestors should also pay attention to TBBK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. TBBK is currently averaging 368,523 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with TBBK.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost TBBK's consensus estimate, increasing from $3.23 to $3.41 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that TBBK is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep The Bancorp on your short list.\nThe Bancorp, Inc. (TBBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677085206000, "published_utc": "2023-02-22T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/2057613/the-bancorp-tbbk-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.664668333669862, "input_bin_label": ">+4%", "output_percentage_change": 0.6216597091121847, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.42421089143254, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.83, 28.935, 28.953333333333333, 28.94625, 28.887999999999998, 28.915833333333335, 28.902142857142856, 28.8825, 28.86, 28.851999999999997, 28.834500000000002, 28.805, 28.746999999999996, 28.740499999999997, 28.755000000000003, 28.740499999999997, 28.7615, 28.851999999999997, 28.877499999999998, 28.890500000000003, 28.911, 28.918, 28.966, 28.972, 29.151999999999997, 29.388500000000004, 29.689999999999998, 30.083000000000006, 30.434500000000003, 30.8405, 31.2365, 31.641999999999996, 32.012, 32.39, 32.650999999999996, 32.8825, 33.048, 33.089, 33.223, 33.32000000000001, 33.434999999999995, 33.538000000000004, 33.671499999999995, 33.7995, 33.8765, 33.8945, 33.9565, 34.0025, 34.165499999999994, 34.3105, 34.4645, 34.6195, 34.714000000000006, 34.7955, 34.9405, 35.1415, 35.2645, 35.3205, 35.292500000000004, 35.307500000000005, 35.2965, 35.323499999999996, 35.415499999999994, 35.515, 35.561, 35.5515, 35.5235, 35.5635, 35.582499999999996, 35.55649999999999, 35.55, 35.535000000000004, 35.5165, 35.4865, 35.423500000000004, 35.369, 35.376, 35.355000000000004, 35.332, 35.341499999999996, 35.344, 35.316, 35.2495, 35.198499999999996, 35.177499999999995, 35.1605, 35.1265, 35.098499999999994, 35.0625, 35.006, 34.948, 34.887, 34.89, 34.911, 34.95, 34.995999999999995, 35.043, 35.103, 35.201, 35.3075, 35.415499999999994, 35.5115, 35.6015, 35.6555, 35.683499999999995, 35.7195, 35.7755, 35.826499999999996, 35.8425, 35.875, 35.911, 35.978, 35.976, 36.016, 36.073, 36.079, 36.096000000000004, 36.107, 36.143, 36.197, 36.2325, 36.290499999999994, 36.401500000000006, 36.540499999999994, 36.6465, 36.621500000000005, 36.50750000000001, 36.389, 36.238, 36.009, 35.8155, 35.5995, 35.304500000000004, 34.965500000000006], "in_sma_50": [28.83, 28.935, 28.953333333333333, 28.94625, 28.887999999999998, 28.915833333333335, 28.902142857142856, 28.8825, 28.86, 28.851999999999997, 28.83409090909091, 28.826666666666668, 28.794615384615383, 28.799285714285713, 28.799333333333333, 28.80625, 28.819411764705883, 28.86555555555556, 28.86921052631579, 28.871249999999996, 28.870714285714286, 28.86818181818182, 28.86913043478261, 28.87125, 28.9404, 29.030192307692307, 29.141851851851854, 29.30035714285714, 29.40896551724138, 29.52766666666667, 29.633870967741935, 29.735, 29.82151515151515, 29.906176470588235, 30.00057142857143, 30.10027777777778, 30.197567567567567, 30.29736842105263, 30.386923076923075, 30.475749999999998, 30.5609756097561, 30.640476190476193, 30.71686046511628, 30.79102272727273, 30.861888888888892, 30.925108695652174, 30.997340425531913, 31.069270833333334, 31.1580612244898, 31.2427, 31.3763, 31.504500000000004, 31.6221, 31.7395, 31.875, 32.0095, 32.1441, 32.2694, 32.3986, 32.5338, 32.6687, 32.8082, 32.955799999999996, 33.0944, 33.2362, 33.3717, 33.4965, 33.6117, 33.7396, 33.867000000000004, 33.9965, 34.131600000000006, 34.2659, 34.3973, 34.490500000000004, 34.5678, 34.633700000000005, 34.6661, 34.719100000000005, 34.7672, 34.818, 34.8664, 34.9134, 34.959, 34.9958, 35.023399999999995, 35.0494, 35.068000000000005, 35.087, 35.1044, 35.120599999999996, 35.1362, 35.1571, 35.1813, 35.210499999999996, 35.2437, 35.2667, 35.2881, 35.2941, 35.3038, 35.3108, 35.3146, 35.3346, 35.3533, 35.3591, 35.3593, 35.3689, 35.3893, 35.4041, 35.4173, 35.4337, 35.4455, 35.4467, 35.4535, 35.4615, 35.4648, 35.483399999999996, 35.498000000000005, 35.516200000000005, 35.5454, 35.57020000000001, 35.596599999999995, 35.6237, 35.6643, 35.7061, 35.7153, 35.7097, 35.7048, 35.697399999999995, 35.6789, 35.664500000000004, 35.6533, 35.6347, 35.6177], "in_sma_200": [28.83, 28.935, 28.953333333333333, 28.94625, 28.887999999999998, 28.915833333333335, 28.902142857142856, 28.8825, 28.86, 28.851999999999997, 28.83409090909091, 28.826666666666668, 28.794615384615383, 28.799285714285713, 28.799333333333333, 28.80625, 28.819411764705883, 28.86555555555556, 28.86921052631579, 28.871249999999996, 28.870714285714286, 28.86818181818182, 28.86913043478261, 28.87125, 28.9404, 29.030192307692307, 29.141851851851854, 29.30035714285714, 29.40896551724138, 29.52766666666667, 29.633870967741935, 29.735, 29.82151515151515, 29.906176470588235, 30.00057142857143, 30.10027777777778, 30.197567567567567, 30.29736842105263, 30.386923076923075, 30.475749999999998, 30.5609756097561, 30.640476190476193, 30.71686046511628, 30.79102272727273, 30.861888888888892, 30.925108695652174, 30.997340425531913, 31.069270833333334, 31.1580612244898, 31.2427, 31.326372549019606, 31.405673076923076, 31.471037735849055, 31.532592592592593, 31.603454545454547, 31.678035714285716, 31.7459649122807, 31.802241379310345, 31.858813559322034, 31.920166666666667, 31.977213114754097, 32.03758064516129, 32.097142857142856, 32.15484375, 32.2123076923077, 32.26492424242424, 32.30977611940299, 32.35536764705882, 32.39847826086957, 32.43964285714286, 32.48042253521127, 32.52333333333333, 32.56554794520548, 32.605067567567566, 32.64046666666666, 32.673355263157895, 32.70798701298701, 32.7399358974359, 32.76981012658228, 32.802375, 32.83395061728395, 32.86390243902439, 32.888915662650604, 32.913809523809526, 32.938941176470586, 32.962558139534885, 32.985977011494256, 33.007954545454545, 33.02741573033708, 33.047222222222224, 33.066263736263735, 33.08380434782609, 33.104086021505374, 33.12627659574468, 33.15063157894737, 33.174375, 33.1980412371134, 33.22173469387755, 33.24696969696969, 33.27325, 33.29886138613861, 33.321813725490195, 33.346553398058255, 33.369471153846156, 33.39185714285714, 33.41448113207547, 33.43892523364486, 33.462916666666665, 33.48509174311926, 33.509772727272725, 33.53418918918919, 33.558973214285714, 33.57924778761062, 33.60162280701754, 33.625, 33.644181034482756, 33.66602564102564, 33.68699152542373, 33.70844537815126, 33.73370833333333, 33.75719008264463, 33.78286885245902, 33.80869918699187, 33.83862903225806, 33.86672, 33.88047619047619, 33.889763779527556, 33.8980859375, 33.904534883720935, 33.90873076923077, 33.914312977099236, 33.920492424242425, 33.921165413533835, 33.92272388059702], "in_ema_10": [28.83, 28.868181818181817, 28.890330578512394, 28.89663410969196, 28.85270063520251, 28.889482337892964, 28.876849185548785, 28.852876606358095, 28.821444496111166, 28.813909133181863, 28.785016563512432, 28.77774082469199, 28.71087885656617, 28.737991791735954, 28.749266011420325, 28.778490372980265, 28.82421939607476, 28.974361324061164, 28.967204719686407, 28.956803861561607, 28.939203159459495, 28.916620766830494, 28.911780627406767, 28.913275058787352, 29.219952320826017, 29.593597353403105, 30.03930692551163, 30.683069302691333, 31.004329429474723, 31.361724078661133, 31.6268651552682, 31.85288967249216, 31.986909732039038, 32.11656250803194, 32.315369324753405, 32.54712035661642, 32.75673483723161, 32.980964866825865, 33.128062163766614, 33.275687224899954, 33.40192591128178, 33.49248483650327, 33.57112395713904, 33.64546505584103, 33.70628959114266, 33.717873301843994, 33.8273508833269, 33.9405598136311, 34.20954893842544, 34.42417640416627, 34.621598876136034, 34.77221726229312, 34.789995941876185, 34.79090577062597, 34.90710472142125, 35.06581295389011, 35.153846962273725, 35.127692969133044, 35.129930611108854, 35.204488681816336, 35.24003619421336, 35.32730234072002, 35.41142918786183, 35.48026024461422, 35.554758381957086, 35.5784386761467, 35.5223589168473, 35.50193002287506, 35.47067001871596, 35.436002742585785, 35.41763860757018, 35.445340678921056, 35.47436964638995, 35.4772115288645, 35.43771852361641, 35.38358788295888, 35.37566281332999, 35.34372411999726, 35.29941064363412, 35.31315416297337, 35.3216715878873, 35.315913117362335, 35.24756527784191, 35.19891704550702, 35.171841219051196, 35.135142815587336, 35.11057139457146, 35.07592205010392, 35.01484531372139, 34.977600711226586, 34.94167330918539, 34.89409634387896, 34.90789700862823, 34.95918846160492, 35.046608741313115, 35.116316242892545, 35.18062238054844, 35.24232740226691, 35.32917696549111, 35.42841751721999, 35.50688705954363, 35.53108941235388, 35.59270951919863, 35.61767142479887, 35.63627662028998, 35.6642263256918, 35.73073063011147, 35.78514324281848, 35.80238992594239, 35.87468266668014, 35.937467636374656, 36.00520079339744, 35.97698246732518, 36.00480383690242, 36.05665768473834, 36.01908356024046, 36.05197745837856, 36.06798155685518, 36.09925763742696, 36.21575624880388, 36.281073294475895, 36.391787240934825, 36.49509865167395, 36.68144435136959, 36.80299992384784, 36.58427266496641, 36.30713218042706, 36.06128996580396, 35.81923724474869, 35.570285018430745, 35.40114228780697, 35.279116417296606, 35.04836797778813, 34.88139198182665], "in_ema_50": [28.83, 28.838235294117645, 28.84418685121107, 28.84735599430083, 28.83981262197531, 28.84825134268216, 28.847143446890705, 28.843137821522443, 28.836740259894114, 28.834515151662973, 28.82747534179384, 28.824241014664672, 28.80799626899155, 28.81003563099188, 28.809642076835335, 28.813577681665322, 28.822064831403935, 28.854532877231232, 28.857688450673145, 28.85973988398008, 28.859750084608315, 28.857995179329556, 28.85925027033624, 28.861632612675994, 28.929803882767132, 29.021772357952734, 29.140330304699688, 29.314434998633033, 29.437398332019974, 29.57593173076429, 29.703150094263727, 29.82734028664554, 29.935679883247676, 30.04408459370855, 30.16823813905331, 30.30242487869828, 30.435663118749325, 30.57504887879837, 30.701125393355298, 30.828140083811956, 30.951350276603645, 31.066983599089777, 31.17906267363528, 31.28890335310056, 31.394436554939755, 31.487595905726433, 31.598670576090104, 31.710487416243435, 31.85595849795938, 31.994548360784503, 32.13240920938119, 32.2625108090133, 32.36476528709121, 32.460068609166065, 32.57653650684583, 32.702162526185205, 32.81384242711912, 32.899966253506605, 32.987810714153404, 33.08789656850033, 33.17856729130423, 33.27823131909622, 33.37673205168068, 33.47137001043831, 33.56621824532308, 33.649307725898645, 33.71286428566732, 33.77941862740586, 33.84022574005661, 33.89668747574066, 33.95309188845671, 34.016500049693704, 34.07879416539199, 34.134135570670736, 34.178287116918945, 34.216001347628, 34.26007972615239, 34.29693934473465, 34.32843191945094, 34.369473804962674, 34.40831796947394, 34.44289373537693, 34.46238809869548, 34.482686604628995, 34.50493418876119, 34.52317206371173, 34.54187119846814, 34.55669977892037, 34.56388802288427, 34.57353947296724, 34.58163596422343, 34.58549337739114, 34.600572068473845, 34.62368688931801, 34.65569916816828, 34.68606390667149, 34.716806498566726, 34.74830428293666, 34.7864099973313, 34.82909980135752, 34.86952726012782, 34.89974187737771, 34.93779121551976, 34.96885822667585, 34.9983147668062, 35.029361246539295, 35.06860198196913, 35.10630386502917, 35.13664488992998, 35.17834509032489, 35.21919430246901, 35.261970996489836, 35.285030957411806, 35.31816699829761, 35.35627809640359, 35.37563973968189, 35.4079675930277, 35.436674746242296, 35.46817769737005, 35.51805308178691, 35.55950198054037, 35.61167837346035, 35.66455373136387, 35.73731633013391, 35.800558826991406, 35.79269377495253, 35.76396068573871, 35.73223673727836, 35.69293333581646, 35.644190852058955, 35.60481081864488, 35.570504512031356, 35.50930825665758, 35.455217736788654], "in_ema_200": [28.83, 28.832089552238806, 28.833660800475236, 28.834569648231703, 28.83278288556273, 28.83499400112927, 28.834844807088185, 28.833950828908204, 28.832418979864343, 28.831897397975148, 28.830137224860966, 28.829290088295185, 28.825118047615632, 28.82546513171896, 28.82521174732375, 28.826055411529484, 28.828084710917253, 28.83626297250017, 28.837245430485243, 28.83796935655007, 28.838188566932654, 28.837957834923376, 28.8384756674117, 28.83928685480064, 28.85680638858372, 28.88086801655801, 28.91235191689077, 28.958796176424197, 28.99353452292744, 29.033101343594833, 29.070781927240656, 29.108585092143734, 29.14322603650051, 29.178616822206976, 29.218730087657654, 29.262225310666036, 29.306382272748962, 29.352985434214148, 29.397134832878685, 29.442337471357504, 29.48738883980171, 29.53129541851015, 29.575013872057315, 29.61884457979804, 29.662239161093584, 29.703112403271756, 29.749051583338705, 29.79582718947464, 29.85178910798733, 29.90689568402726, 29.96264796577823, 30.01724848353168, 30.06553456827266, 30.112593925802287, 30.165503438978387, 30.221369076401487, 30.27439027962137, 30.321510774351506, 30.369455940775868, 30.42090414037014, 30.470447382754518, 30.522681737154972, 30.57509286414846, 30.626982487390766, 30.679350820849567, 30.72915827536848, 30.774340780091183, 30.820466742478335, 30.865337720165115, 30.909264708024168, 30.953301875108505, 30.999239169883545, 31.045067635854853, 31.089295818582666, 31.130795362676373, 31.17068794613233, 31.212173638210615, 31.25185350250703, 31.290143517407454, 31.330788855542703, 31.370880508721385, 31.409876722564956, 31.445002327315557, 31.480176433511424, 31.5156970660138, 31.550068239486304, 31.584395918695396, 31.617586009056637, 31.648654804986425, 31.68011097608109, 31.710955642985756, 31.740498372906295, 31.772632717454492, 31.806636372007183, 31.842789243927513, 31.878482883291422, 31.914219372014895, 31.950097786223704, 31.9876092510374, 32.0262897560022, 32.06443612658924, 32.100013876573435, 32.137526176309024, 32.17327218450495, 32.208563008539734, 32.24419919750949, 32.281868857235764, 32.3191636944772, 32.35459490149733, 32.39285763879586, 32.43093865731531, 32.46953628261566, 32.50317273751501, 32.53926057097257, 32.576581361311156, 32.60915269104935, 32.64488251501901, 32.67965980342679, 32.71508607403946, 32.75513496882514, 32.79314357610051, 32.83390831663682, 32.87496395527726, 32.92118321940386, 32.965251048066506, 32.99146745554843, 33.01204986892606, 33.031382706051176, 33.04828437066759, 33.06223178986493, 33.07793097603543, 33.09436947378633, 33.103480225290944, 33.113694352402476], "in_macd": [0.0, 0.01675213675213527, 0.025697518688971854, 0.02722797440940994, 0.00657829755893502, 0.02223364136486694, 0.01549941054199877, 0.004063766329871044, -0.010127279891367635, -0.013153002373634592, -0.025345200872578744, -0.02742917176636439, -0.05547297606472412, -0.04091501104418782, -0.033829254848104284, -0.019117289112166702, 0.002199690186500902, 0.06833464900811848, 0.06233400821014712, 0.05492799039737406, 0.04451099079594556, 0.03225253252364979, 0.028263683079270407, 0.027209585274366788, 0.16009073844403687, 0.3162216619992577, 0.4963672954171727, 0.7543005717939799, 0.8576465795331423, 0.9703234052030467, 1.0355793409250147, 1.0788929163091794, 1.0781967954129072, 1.0741391873555663, 1.099403007967556, 1.1369811807209125, 1.16224064734282, 1.1919198232164767, 1.1856351909440832, 1.1791656335689105, 1.1630522694308851, 1.1315896363377789, 1.0960381188279271, 1.0600813672879852, 1.0198294238616725, 0.9599188764608684, 0.9459158108168069, 0.9345354510009045, 0.9923481554072353, 1.0239410360058372, 1.0465970987425735, 1.047634217995089, 0.9902401180590772, 0.9280055369917264, 0.9193259588108518, 0.9299692983123222, 0.9093625779979462, 0.83977768227588, 0.7860598559149992, 0.7669241246531655, 0.732023775377904, 0.721865111126597, 0.7112637062444946, 0.6948521929466196, 0.6820528341753942, 0.6478988883098964, 0.5806512225940779, 0.5325152882287583, 0.4823516326635797, 0.43356413462632304, 0.3947868739461171, 0.37865327228559664, 0.36448987187025494, 0.3400656707258136, 0.29870692999183746, 0.2533266410408146, 0.23083978626676327, 0.19942313610170714, 0.16455911519059896, 0.15730600347744428, 0.14863412389047426, 0.13456203448312465, 0.09408319481089222, 0.06448771421514721, 0.04614951472599671, 0.024874292736200232, 0.010315366188791586, -0.0075905206069037945, -0.03589182199262808, -0.052072137072698865, -0.0665487698326146, -0.0851096784640859, -0.07554788689655823, -0.049645652626885806, -0.008843096972555031, 0.022427772522689793, 0.049863037540077926, 0.07477826753899564, 0.10940098884824323, 0.14764499000109765, 0.17472909358237843, 0.17640776056392582, 0.19406018899033484, 0.19451083588862872, 0.19184953832019147, 0.19316220218171765, 0.21113466301702744, 0.2228095578251228, 0.21745160295596122, 0.23630275964871572, 0.24997471706157626, 0.2650171370624008, 0.23708721384866038, 0.23483912912167426, 0.24316511255071305, 0.21181749144752615, 0.2127637428174225, 0.20629412502668742, 0.2068516139367773, 0.24481714953371636, 0.2586098950921851, 0.2915972610415096, 0.31970306329762366, 0.38275230366013346, 0.4142267534750985, 0.29456455029906436, 0.1543783278642863, 0.03441045184999325, -0.07792233365237422, -0.18738052931773552, -0.2558462891203064, -0.29939243951696426, -0.3875338115996243, -0.44260145284273733], "in_signal": [0.0, 0.0033504273504270546, 0.007819845618136015, 0.011701471376390802, 0.010676836612899646, 0.012988197563293107, 0.01349044015903424, 0.011605105393201602, 0.007258628336287756, 0.0031763021943032868, -0.00252799841907312, -0.0075082330885313745, -0.017101181683769926, -0.021863947555853507, -0.024257009014303662, -0.02322906503387627, -0.018143313989800836, -0.0008477213902169742, 0.011788624529855844, 0.020416497703359487, 0.0252353963218767, 0.02663882356223132, 0.026963795465639137, 0.02701295342738467, 0.053628510430715114, 0.10614714074442363, 0.18419117167897348, 0.29821305170197476, 0.41009975726820824, 0.522144486855176, 0.6248314576691438, 0.7156437493971509, 0.7881543586003023, 0.8453513243513551, 0.8961616610745953, 0.9443255650038588, 0.9879085814716511, 1.0287108298206162, 1.0600957020453097, 1.0839096883500299, 1.099738204566201, 1.1061084909205166, 1.1040944165019986, 1.095291806659196, 1.0801993300996913, 1.0561432393719268, 1.0340977536609028, 1.0141852931289033, 1.0098178655845698, 1.0126424996688232, 1.0194334194835732, 1.0250735791858765, 1.0181068869605168, 1.0000866169667588, 0.9839344853355774, 0.9731414479309264, 0.9603856739443304, 0.9362640756106404, 0.9062232316715122, 0.8783634102678429, 0.8490954832898552, 0.8236494088572036, 0.8011722683346619, 0.7799082532570535, 0.7603371694407217, 0.7378495132145567, 0.706409855090461, 0.6716309417181204, 0.6337750799072123, 0.5937328908510344, 0.553943687470051, 0.5188856044331601, 0.4880064579205791, 0.4584183004816261, 0.4264760263836684, 0.39184614931509765, 0.35964487670543077, 0.327600528584686, 0.29499224590586864, 0.26745499742018375, 0.24369082271424186, 0.22186506506801845, 0.1963086910165932, 0.169944495656304, 0.14518549947024256, 0.1211232581234341, 0.09896167973650559, 0.07765123966782372, 0.054942627335733366, 0.033539674454046924, 0.01352198559671462, -0.006204347215445483, -0.02007305515166803, -0.025987574646711586, -0.022558679111880277, -0.013561388784966263, -0.000876503519957425, 0.014254450691833188, 0.0332837583231152, 0.05615600465871169, 0.07987062244344505, 0.0991780500675412, 0.11815447785209993, 0.1334257494594057, 0.14511050723156285, 0.15472084622159382, 0.16600360958068056, 0.17736479922956902, 0.18538215997484747, 0.19556627990962114, 0.20644796734001217, 0.21816180128448992, 0.22194688379732402, 0.22452533286219406, 0.22825328879989787, 0.22496612932942353, 0.22252565202702335, 0.21927934662695617, 0.2167938000889204, 0.2223984699778796, 0.22964075500074072, 0.2420320562088945, 0.25756625762664037, 0.28260346683333903, 0.30892812416169096, 0.30605540938916564, 0.2757199930841898, 0.22745808483735053, 0.1663820011394056, 0.09562949504797738, 0.025334338214320636, -0.039611017331936345, -0.10919557618547396, -0.17587675151692667], "in_upper_bb": [null, 29.23198484809835, 29.172726435625393, 29.127610598440416, 29.192187442212852, 29.220163198227773, 29.189246621361598, 29.170597205817757, 29.16141333746203, 29.140644340938035, 29.132581049022473, 29.115876666912897, 29.155296719925413, 29.147575097565614, 29.134953583587922, 29.135177550280197, 29.155880231893768, 29.37531777104418, 29.36563399202822, 29.354777335535978, 29.35592453531715, 29.338718916993912, 29.33013210239705, 29.329735118979187, 29.856816112997, 30.441647700674725, 31.134848092376558, 32.177000827983285, 32.64496672869792, 33.16696841332922, 33.57322195264778, 33.93261550125386, 34.16933694109657, 34.40392414783411, 34.677352779244224, 34.97128428129524, 35.233575417545225, 35.5307201221513, 35.68307480946303, 35.786244397416745, 35.80391844579688, 35.698299585913425, 35.46620638481374, 35.00605838350126, 34.80892202244524, 34.6308072761685, 34.638700962194946, 34.75875529351912, 35.060008994690904, 35.33136510117147, 35.56795067391311, 35.74515449692403, 35.737866159830276, 35.69336042131357, 35.79326712843721, 35.97472812909805, 36.08338081484452, 36.11441757291473, 36.13615689470507, 36.20919773039766, 36.24591838585148, 36.30396941309823, 36.349017044701164, 36.37092600860383, 36.37428893427967, 36.24195107715561, 36.150130036157236, 36.05394599004898, 36.05144753761829, 36.04969861497948, 36.04125421562196, 36.05066836911527, 36.03268565499678, 35.97126231876057, 35.974148384134836, 35.94667059989292, 35.93707864734849, 35.91699360784889, 35.92117461955772, 35.91259692111073, 35.911830472776096, 35.87674272847349, 35.84954835593029, 35.800843700042485, 35.69743430452088, 35.644285380779415, 35.648780204082804, 35.64304032126531, 35.66337032555443, 35.66879784457795, 35.664648040075264, 35.61969626438376, 35.53294797972496, 35.47838682311028, 35.51264191056273, 35.55536054660785, 35.580069939135804, 35.63117460647874, 35.73010981957718, 35.83442617635581, 35.92474022448781, 35.96898183983995, 36.06058143235772, 36.11543339957401, 36.16321804895104, 36.21289218577672, 36.29711126820534, 36.362557123818476, 36.369156414643655, 36.42068147935658, 36.44478879925255, 36.428389447908856, 36.367695275116084, 36.36007688678994, 36.405300132440516, 36.382770804538296, 36.39229624484768, 36.38720432820412, 36.41326941566078, 36.56853712497252, 36.648686327783324, 36.78087097415011, 36.91981897219454, 37.189034941974036, 37.34857426196619, 37.36542162147736, 37.46345145181893, 37.55325012726955, 37.65554858909914, 37.76187533239281, 37.80537912274386, 37.81109922452955, 37.91043683154302, 37.94384074224829], "in_lower_bb": [null, 28.638015151901648, 28.733940231041274, 28.764889401559582, 28.583812557787144, 28.611503468438897, 28.615039092924114, 28.594402794182244, 28.55858666253797, 28.56335565906196, 28.53560076915935, 28.53745666642044, 28.433934049305353, 28.45099633100581, 28.463713083078744, 28.4773224497198, 28.482943297518, 28.35579334006694, 28.37278706060336, 28.387722664464015, 28.389575464682842, 28.384281083006087, 28.38286789760295, 28.38276488102081, 28.050183887003005, 27.687352299325273, 27.316651907623452, 26.757999172016714, 26.667033271302074, 26.564031586670787, 26.574278047352223, 26.627384498746135, 26.80866305890343, 26.958075852165887, 27.12564722075577, 27.29971571870476, 27.50442458245479, 27.641279877848707, 27.974425190536977, 28.374255602583254, 28.867581554203124, 29.481700414086568, 30.217293615186268, 31.18344161649873, 31.71857797755477, 32.146192723831504, 32.36579903780505, 32.33274470648089, 32.32849100530909, 32.29913489882853, 32.33154932608689, 32.41234550307597, 32.64763384016973, 32.90163957868643, 33.0237328715628, 33.061271870901955, 33.13761918515547, 33.20858242708526, 33.32184310529493, 33.40880226960235, 33.515081614148514, 33.63903058690178, 33.78048295529883, 33.93957399139617, 34.127211065720324, 34.451048922844386, 34.63786996384276, 34.830054009951006, 34.82355246238171, 34.81430138502053, 34.805245784378045, 34.807831630884735, 34.899314345003205, 35.03023768123942, 35.01035161586516, 34.97382940010707, 34.96242135265151, 35.00150639215112, 34.993325380442286, 34.98540307888926, 34.98216952722391, 34.97425727152651, 34.9164516440697, 34.88415629995752, 34.90356569547912, 34.885214619220584, 34.85371979591719, 34.810459678734695, 34.731129674445576, 34.678702155422044, 34.62735195992474, 34.58330373561624, 34.60655202027504, 34.63111317688972, 34.614858089437284, 34.60113945339216, 34.589430060864196, 34.57032539352126, 34.53339018042281, 34.47907382364419, 34.43875977551219, 34.42951816016005, 34.43091856764228, 34.45106660042598, 34.47028195104896, 34.502607814223275, 34.52138873179466, 34.566942876181514, 34.67434358535634, 34.76181852064342, 34.881711200747446, 35.06111055209114, 35.20980472488392, 35.31142311321007, 35.35119986755949, 35.41572919546171, 35.47920375515232, 35.54629567179589, 35.57223058433922, 35.50346287502748, 35.49481367221668, 35.48762902584988, 35.45768102780546, 35.367465058025964, 35.37092573803382, 35.335078378522645, 35.14004854818106, 34.94274987273046, 34.72545141090086, 34.44412466760718, 34.242620877256144, 34.07890077547045, 33.79556316845697, 33.56215925775171], "out_sma_10": [34.19, 34.1325, 34.125, 33.96625, 34.061, 34.0775, 34.11214285714286, 34.093125, 34.075, 34.0985, 34.0955, 34.072500000000005, 34.0315, 34.061899999999994, 33.9949, 33.968900000000005, 33.9439, 34.0099, 34.0909, 34.1349, 34.1879, 34.2754, 34.3834, 34.454, 34.565999999999995, 34.686, 34.797000000000004, 34.849000000000004, 34.893, 34.928999999999995, 34.919, 34.911, 34.876], "out_sma_50": [34.19, 34.1325, 34.125, 33.96625, 34.061, 34.0775, 34.11214285714286, 34.093125, 34.075, 34.0985, 34.10409090909091, 34.0825, 34.05307692307692, 34.034571428571425, 34.016933333333334, 34.009625, 34.013176470588235, 34.046888888888894, 34.083368421052626, 34.116699999999994, 34.144, 34.17018181818182, 34.196695652173915, 34.20933333333333, 34.23656, 34.26976923076923, 34.30348148148148, 34.33335714285714, 34.36255172413793, 34.38746666666667, 34.394, 34.4016875, 34.40254545454546], "out_sma_200": [34.19, 34.1325, 34.125, 33.96625, 34.061, 34.0775, 34.11214285714286, 34.093125, 34.075, 34.0985, 34.10409090909091, 34.0825, 34.05307692307692, 34.034571428571425, 34.016933333333334, 34.009625, 34.013176470588235, 34.046888888888894, 34.083368421052626, 34.116699999999994, 34.144, 34.17018181818182, 34.196695652173915, 34.20933333333333, 34.23656, 34.26976923076923, 34.30348148148148, 34.33335714285714, 34.36255172413793, 34.38746666666667, 34.394, 34.4016875, 34.40254545454546], "out_ema_10": [34.19, 34.169090909090905, 34.15834710743801, 34.036829451540186, 34.11013318762379, 34.11919988078309, 34.15570899336798, 34.12012554002835, 34.085557260023194, 34.12636503092807, 34.13248047985024, 34.08021130169565, 34.01108197411462, 33.97161252427559, 33.934955701680025, 33.92860011955638, 33.95430918872794, 34.07534388168649, 34.19619044865259, 34.29688309435211, 34.368358895379, 34.43229364167372, 34.49551297955122, 34.496328801451, 34.56790538300536, 34.664649858822564, 34.75834988449119, 34.8277408145837, 34.89178793920484, 34.93146285934941, 34.86937870310406, 34.82767348435787, 34.75536921447461], "out_ema_50": [34.19, 34.18549019607843, 34.18252979623222, 34.15537176500742, 34.16653365657576, 34.166277434749254, 34.17230577064144, 34.16398005414569, 34.154804365747815, 34.16089046905182, 34.160855548696844, 34.14846905659109, 34.130882034763985, 34.11767097457716, 34.10403681871139, 34.096035374840355, 34.09501437974858, 34.115602051130985, 34.140088245204275, 34.16400635323548, 34.18463355506938, 34.20562831761568, 34.22815269731703, 34.23881337585362, 34.2643501062123, 34.297120690282405, 34.33174340831055, 34.363439745239546, 34.395461716014466, 34.42348282519037, 34.430012910477025, 34.43824769830146, 34.43792425915238], "out_ema_200": [34.19, 34.18885572139303, 34.18807108734932, 34.18112510638067, 34.183700975968925, 34.18346514536227, 34.184823701129815, 34.182586649377285, 34.180073349383484, 34.181366151877185, 34.181153553351045, 34.17780874187492, 34.17305442603537, 34.169282740204174, 34.16530977761508, 34.16266987933035, 34.16174779097881, 34.16630751445166, 34.17201589739244, 34.177766982990526, 34.18286382893092, 34.18820846744902, 34.194096940409736, 34.19714075194795, 34.20403487381911, 34.21294994970151, 34.22257233826169, 34.23170097171183, 34.24113678293858, 34.24978218808347, 34.25316743994334, 34.25701652014291, 34.258737748798204], "out_macd": [0.0, -0.009173789173786417, -0.013464663436167257, -0.06613170551141678, -0.03085794411154552, -0.02520633111608106, -0.0077276447963754435, -0.022663401727697874, -0.036500095600068505, -0.016611464353637473, -0.012805710934308934, -0.034806266392848784, -0.0632134677761158, -0.07725086523849001, -0.08928300438721237, -0.08732205352780653, -0.0712293193384923, -0.013934677801707096, 0.040685735684974134, 0.08381357262542366, 0.11186172324684662, 0.13495515495027632, 0.1562966737498357, 0.14889989590048458, 0.17251894578033244, 0.20581000826989992, 0.23592910271876377, 0.2536471499055537, 0.2678291281868752, 0.2703041353510258, 0.22768137303972935, 0.19568141541077466, 0.1516280991440908], "out_signal": [0.0, -0.0018347578347572835, -0.004160738955039278, -0.01655493226631478, -0.01941553463536093, -0.020573693931504954, -0.01800448410447905, -0.018936267629122816, -0.022449033223311956, -0.02128151944937706, -0.019586357746363435, -0.022630339475660507, -0.030746965135751567, -0.04004774515629926, -0.04989479700248188, -0.057380248307546816, -0.06015006251373591, -0.05090698557133015, -0.03258844132006929, -0.009308038530970703, 0.014925913824592761, 0.03893176204972948, 0.06240474438975072, 0.0797037746918975, 0.0982668089095845, 0.11977544878164759, 0.14300617956907083, 0.1651343736363674, 0.18567332454646898, 0.20259948670738037, 0.20761586397385018, 0.2052289742612351, 0.19450879923780623], "out_upper_bb": [null, 34.295134559672896, 34.24289826122551, 34.60850514140929, 34.760228145886586, 34.70811081500399, 34.716291214829305, 34.662709748491636, 34.6187830449729, 34.63229251066725, 34.611847114012484, 34.58920952769269, 34.58258201372822, 34.561814892570425, 34.54304709977372, 34.52125083984783, 34.50942098455998, 34.606891363206486, 34.71369997773135, 34.79881871169328, 34.87020361412245, 34.94583613149869, 35.02448584280071, 35.01058704120212, 35.08135960788344, 35.205233206660246, 35.327385564018925, 35.42457654048566, 35.511708996295866, 35.58391007028486, 35.59087829301978, 35.57580782989373, 35.52276028558225], "out_lower_bb": [null, 33.969865440327105, 34.00710173877449, 33.323994858590716, 33.361771854113414, 33.44688918499601, 33.50799449945641, 33.523540251508365, 33.531216955027105, 33.564707489332754, 33.59633470416933, 33.57579047230732, 33.523571832425624, 33.507327964572426, 33.490819566892945, 33.49799916015217, 33.51693195661649, 33.4868864145713, 33.4530368643739, 33.43458128830671, 33.41319638587755, 33.40206386850132, 33.390414157199295, 33.50531295879788, 33.47954039211656, 33.44966679333975, 33.41351443598107, 33.43432345951433, 33.47219100370414, 33.479989929715146, 33.51602170698022, 33.61059217010627, 33.73663971441775], "overall_sma_10": [28.83, 28.935, 28.953333333333333, 28.94625, 28.887999999999998, 28.915833333333335, 28.902142857142856, 28.8825, 28.86, 28.851999999999997, 28.834500000000002, 28.805, 28.746999999999996, 28.740499999999997, 28.755000000000003, 28.740499999999997, 28.7615, 28.851999999999997, 28.877499999999998, 28.890500000000003, 28.911, 28.918, 28.966, 28.972, 29.151999999999997, 29.388500000000004, 29.689999999999998, 30.083000000000006, 30.434500000000003, 30.8405, 31.2365, 31.641999999999996, 32.012, 32.39, 32.650999999999996, 32.8825, 33.048, 33.089, 33.223, 33.32000000000001, 33.434999999999995, 33.538000000000004, 33.671499999999995, 33.7995, 33.8765, 33.8945, 33.9565, 34.0025, 34.165499999999994, 34.3105, 34.4645, 34.6195, 34.714000000000006, 34.7955, 34.9405, 35.1415, 35.2645, 35.3205, 35.292500000000004, 35.307500000000005, 35.2965, 35.323499999999996, 35.415499999999994, 35.515, 35.561, 35.5515, 35.5235, 35.5635, 35.582499999999996, 35.55649999999999, 35.55, 35.535000000000004, 35.5165, 35.4865, 35.423500000000004, 35.369, 35.376, 35.355000000000004, 35.332, 35.341499999999996, 35.344, 35.316, 35.2495, 35.198499999999996, 35.177499999999995, 35.1605, 35.1265, 35.098499999999994, 35.0625, 35.006, 34.948, 34.887, 34.89, 34.911, 34.95, 34.995999999999995, 35.043, 35.103, 35.201, 35.3075, 35.415499999999994, 35.5115, 35.6015, 35.6555, 35.683499999999995, 35.7195, 35.7755, 35.826499999999996, 35.8425, 35.875, 35.911, 35.978, 35.976, 36.016, 36.073, 36.079, 36.096000000000004, 36.107, 36.143, 36.197, 36.2325, 36.290499999999994, 36.401500000000006, 36.540499999999994, 36.6465, 36.621500000000005, 36.50750000000001, 36.389, 36.238, 36.009, 35.8155, 35.5995, 35.304500000000004, 34.965500000000006, 34.6495, 34.497, 34.402, 34.2555, 34.2265, 34.1975, 34.165499999999994, 34.088499999999996, 34.080499999999994, 34.0985, 34.0955, 34.072500000000005, 34.0315, 34.061899999999994, 33.994899999999994, 33.968900000000005, 33.9439, 34.0099, 34.0909, 34.1349, 34.1879, 34.2754, 34.3834, 34.454, 34.566, 34.686, 34.797, 34.849000000000004, 34.892999999999994, 34.928999999999995, 34.919, 34.911, 34.876], "overall_sma_50": [28.83, 28.935, 28.953333333333333, 28.94625, 28.887999999999998, 28.915833333333335, 28.902142857142856, 28.8825, 28.86, 28.851999999999997, 28.83409090909091, 28.826666666666668, 28.794615384615383, 28.799285714285713, 28.799333333333333, 28.80625, 28.819411764705883, 28.86555555555556, 28.86921052631579, 28.871249999999996, 28.870714285714286, 28.86818181818182, 28.86913043478261, 28.87125, 28.9404, 29.030192307692307, 29.141851851851854, 29.30035714285714, 29.40896551724138, 29.52766666666667, 29.633870967741935, 29.735, 29.82151515151515, 29.906176470588235, 30.00057142857143, 30.10027777777778, 30.197567567567567, 30.29736842105263, 30.386923076923075, 30.475749999999998, 30.5609756097561, 30.640476190476193, 30.71686046511628, 30.79102272727273, 30.861888888888892, 30.925108695652174, 30.997340425531913, 31.069270833333334, 31.1580612244898, 31.2427, 31.3763, 31.504500000000004, 31.6221, 31.7395, 31.875, 32.0095, 32.1441, 32.2694, 32.3986, 32.5338, 32.6687, 32.8082, 32.955799999999996, 33.0944, 33.2362, 33.3717, 33.4965, 33.6117, 33.7396, 33.867000000000004, 33.9965, 34.131600000000006, 34.2659, 34.3973, 34.490500000000004, 34.5678, 34.633700000000005, 34.6661, 34.719100000000005, 34.7672, 34.818, 34.8664, 34.9134, 34.959, 34.9958, 35.023399999999995, 35.0494, 35.068000000000005, 35.087, 35.1044, 35.120599999999996, 35.1362, 35.1571, 35.1813, 35.210499999999996, 35.2437, 35.2667, 35.2881, 35.2941, 35.3038, 35.3108, 35.3146, 35.3346, 35.3533, 35.3591, 35.3593, 35.3689, 35.3893, 35.4041, 35.4173, 35.4337, 35.4455, 35.4467, 35.4535, 35.4615, 35.4648, 35.483399999999996, 35.498000000000005, 35.516200000000005, 35.5454, 35.57020000000001, 35.596599999999995, 35.6237, 35.6643, 35.7061, 35.7153, 35.7097, 35.7048, 35.697399999999995, 35.6789, 35.664500000000004, 35.6533, 35.6347, 35.6177, 35.600500000000004, 35.5826, 35.5648, 35.5362, 35.5302, 35.5172, 35.508, 35.4936, 35.4728, 35.4552, 35.4296, 35.3979, 35.3625, 35.32798, 35.28898, 35.24948, 35.21368, 35.19328, 35.170680000000004, 35.15108, 35.130480000000006, 35.109080000000006, 35.08408, 35.05348000000001, 35.03368, 35.01168, 34.99088, 34.96748, 34.954080000000005, 34.93368, 34.89968, 34.87548, 34.84008], "overall_sma_200": [28.83, 28.935, 28.953333333333333, 28.94625, 28.887999999999998, 28.915833333333335, 28.902142857142856, 28.8825, 28.86, 28.851999999999997, 28.83409090909091, 28.826666666666668, 28.794615384615383, 28.799285714285713, 28.799333333333333, 28.80625, 28.819411764705883, 28.86555555555556, 28.86921052631579, 28.871249999999996, 28.870714285714286, 28.86818181818182, 28.86913043478261, 28.87125, 28.9404, 29.030192307692307, 29.141851851851854, 29.30035714285714, 29.40896551724138, 29.52766666666667, 29.633870967741935, 29.735, 29.82151515151515, 29.906176470588235, 30.00057142857143, 30.10027777777778, 30.197567567567567, 30.29736842105263, 30.386923076923075, 30.475749999999998, 30.5609756097561, 30.640476190476193, 30.71686046511628, 30.79102272727273, 30.861888888888892, 30.925108695652174, 30.997340425531913, 31.069270833333334, 31.1580612244898, 31.2427, 31.326372549019606, 31.405673076923076, 31.471037735849055, 31.532592592592593, 31.603454545454547, 31.678035714285716, 31.7459649122807, 31.802241379310345, 31.858813559322034, 31.920166666666667, 31.977213114754097, 32.03758064516129, 32.097142857142856, 32.15484375, 32.2123076923077, 32.26492424242424, 32.30977611940299, 32.35536764705882, 32.39847826086957, 32.43964285714286, 32.48042253521127, 32.52333333333333, 32.56554794520548, 32.605067567567566, 32.64046666666666, 32.673355263157895, 32.70798701298701, 32.7399358974359, 32.76981012658228, 32.802375, 32.83395061728395, 32.86390243902439, 32.888915662650604, 32.913809523809526, 32.938941176470586, 32.962558139534885, 32.985977011494256, 33.007954545454545, 33.02741573033708, 33.047222222222224, 33.066263736263735, 33.08380434782609, 33.104086021505374, 33.12627659574468, 33.15063157894737, 33.174375, 33.1980412371134, 33.22173469387755, 33.24696969696969, 33.27325, 33.29886138613861, 33.321813725490195, 33.346553398058255, 33.369471153846156, 33.39185714285714, 33.41448113207547, 33.43892523364486, 33.462916666666665, 33.48509174311926, 33.509772727272725, 33.53418918918919, 33.558973214285714, 33.57924778761062, 33.60162280701754, 33.625, 33.644181034482756, 33.66602564102564, 33.68699152542373, 33.70844537815126, 33.73370833333333, 33.75719008264463, 33.78286885245902, 33.80869918699187, 33.83862903225806, 33.86672, 33.88047619047619, 33.889763779527556, 33.8980859375, 33.904534883720935, 33.90873076923077, 33.914312977099236, 33.920492424242425, 33.921165413533835, 33.92272388059702, 33.924703703703706, 33.92580882352941, 33.92715328467153, 33.92398550724638, 33.92769784172662, 33.92935714285714, 33.93212765957447, 33.93232394366198, 33.93230769230769, 33.93493055555555, 33.93648275862069, 33.935856164383566, 33.93425170068027, 33.933304054054055, 33.93220805369128, 33.93199333333333, 33.93290728476821, 33.93742763157894, 33.94267320261438, 33.94791558441558, 33.95270322580645, 33.9576217948718, 33.96285987261147, 33.96625949367088, 33.97206918238994, 33.97911875, 33.98657763975155, 33.993697530864196, 34.000975460122696, 34.00773780487805, 34.01126666666667, 34.01505421686747, 34.01753892215569], "overall_ema_10": [28.83, 28.868181818181817, 28.890330578512394, 28.89663410969196, 28.85270063520251, 28.889482337892964, 28.876849185548785, 28.852876606358095, 28.821444496111166, 28.813909133181863, 28.785016563512432, 28.77774082469199, 28.71087885656617, 28.737991791735954, 28.749266011420325, 28.778490372980265, 28.82421939607476, 28.974361324061164, 28.967204719686407, 28.956803861561607, 28.939203159459495, 28.916620766830494, 28.911780627406767, 28.913275058787352, 29.219952320826017, 29.593597353403105, 30.03930692551163, 30.683069302691333, 31.004329429474723, 31.361724078661133, 31.6268651552682, 31.85288967249216, 31.986909732039038, 32.11656250803194, 32.315369324753405, 32.54712035661642, 32.75673483723161, 32.980964866825865, 33.128062163766614, 33.275687224899954, 33.40192591128178, 33.49248483650327, 33.57112395713904, 33.64546505584103, 33.70628959114266, 33.717873301843994, 33.8273508833269, 33.9405598136311, 34.20954893842544, 34.42417640416627, 34.621598876136034, 34.77221726229312, 34.789995941876185, 34.79090577062597, 34.90710472142125, 35.06581295389011, 35.153846962273725, 35.127692969133044, 35.129930611108854, 35.204488681816336, 35.24003619421336, 35.32730234072002, 35.41142918786183, 35.48026024461422, 35.554758381957086, 35.5784386761467, 35.5223589168473, 35.50193002287506, 35.47067001871596, 35.436002742585785, 35.41763860757018, 35.445340678921056, 35.47436964638995, 35.4772115288645, 35.43771852361641, 35.38358788295888, 35.37566281332999, 35.34372411999726, 35.29941064363412, 35.31315416297337, 35.3216715878873, 35.315913117362335, 35.24756527784191, 35.19891704550702, 35.171841219051196, 35.135142815587336, 35.11057139457146, 35.07592205010392, 35.01484531372139, 34.977600711226586, 34.94167330918539, 34.89409634387896, 34.90789700862823, 34.95918846160492, 35.046608741313115, 35.116316242892545, 35.18062238054844, 35.24232740226691, 35.32917696549111, 35.42841751721999, 35.50688705954363, 35.53108941235388, 35.59270951919863, 35.61767142479887, 35.63627662028998, 35.6642263256918, 35.73073063011147, 35.78514324281848, 35.80238992594239, 35.87468266668014, 35.937467636374656, 36.00520079339744, 35.97698246732518, 36.00480383690242, 36.05665768473834, 36.01908356024046, 36.05197745837856, 36.06798155685518, 36.09925763742696, 36.21575624880388, 36.281073294475895, 36.391787240934825, 36.49509865167395, 36.68144435136959, 36.80299992384784, 36.58427266496641, 36.30713218042706, 36.06128996580396, 35.81923724474869, 35.570285018430745, 35.40114228780697, 35.279116417296606, 35.04836797778813, 34.88139198182665, 34.75568434876726, 34.631923558082306, 34.537028365703705, 34.3466595719394, 34.363630558859505, 34.32660682088505, 34.32540558072413, 34.25896820241065, 34.199155801972346, 34.21930929252283, 34.208525784791405, 34.142430187556606, 34.06198833527358, 34.013263183405655, 33.969033513695535, 33.95648196575089, 33.97712160834163, 34.094008588643156, 34.21146157252622, 34.30937765024872, 34.37858171383986, 34.44065776586898, 34.50235635389279, 34.501927925912284, 34.57248648483732, 34.66839803304871, 34.7614165724944, 34.83024992294996, 34.89384084604997, 34.933142510404515, 34.87075296305824, 34.82879787886583, 34.756289173617496], "overall_ema_50": [28.83, 28.838235294117645, 28.84418685121107, 28.84735599430083, 28.83981262197531, 28.84825134268216, 28.847143446890705, 28.843137821522443, 28.836740259894114, 28.834515151662973, 28.82747534179384, 28.824241014664672, 28.80799626899155, 28.81003563099188, 28.809642076835335, 28.813577681665322, 28.822064831403935, 28.854532877231232, 28.857688450673145, 28.85973988398008, 28.859750084608315, 28.857995179329556, 28.85925027033624, 28.861632612675994, 28.929803882767132, 29.021772357952734, 29.140330304699688, 29.314434998633033, 29.437398332019974, 29.57593173076429, 29.703150094263727, 29.82734028664554, 29.935679883247676, 30.04408459370855, 30.16823813905331, 30.30242487869828, 30.435663118749325, 30.57504887879837, 30.701125393355298, 30.828140083811956, 30.951350276603645, 31.066983599089777, 31.17906267363528, 31.28890335310056, 31.394436554939755, 31.487595905726433, 31.598670576090104, 31.710487416243435, 31.85595849795938, 31.994548360784503, 32.13240920938119, 32.2625108090133, 32.36476528709121, 32.460068609166065, 32.57653650684583, 32.702162526185205, 32.81384242711912, 32.899966253506605, 32.987810714153404, 33.08789656850033, 33.17856729130423, 33.27823131909622, 33.37673205168068, 33.47137001043831, 33.56621824532308, 33.649307725898645, 33.71286428566732, 33.77941862740586, 33.84022574005661, 33.89668747574066, 33.95309188845671, 34.016500049693704, 34.07879416539199, 34.134135570670736, 34.178287116918945, 34.216001347628, 34.26007972615239, 34.29693934473465, 34.32843191945094, 34.369473804962674, 34.40831796947394, 34.44289373537693, 34.46238809869548, 34.482686604628995, 34.50493418876119, 34.52317206371173, 34.54187119846814, 34.55669977892037, 34.56388802288427, 34.57353947296724, 34.58163596422343, 34.58549337739114, 34.600572068473845, 34.62368688931801, 34.65569916816828, 34.68606390667149, 34.716806498566726, 34.74830428293666, 34.7864099973313, 34.82909980135752, 34.86952726012782, 34.89974187737771, 34.93779121551976, 34.96885822667585, 34.9983147668062, 35.029361246539295, 35.06860198196913, 35.10630386502917, 35.13664488992998, 35.17834509032489, 35.21919430246901, 35.261970996489836, 35.285030957411806, 35.31816699829761, 35.35627809640359, 35.37563973968189, 35.4079675930277, 35.436674746242296, 35.46817769737005, 35.51805308178691, 35.55950198054037, 35.61167837346035, 35.66455373136387, 35.73731633013391, 35.800558826991406, 35.79269377495253, 35.76396068573871, 35.73223673727836, 35.69293333581646, 35.644190852058955, 35.60481081864488, 35.570504512031356, 35.50930825665758, 35.455217736788654, 35.40560135495381, 35.3534209096615, 35.30465930536105, 35.23349619534689, 35.20237869749015, 35.16150110151014, 35.12850105831366, 35.082677487399394, 35.03747444867785, 35.00894603892578, 34.97565403739927, 34.93131466338362, 34.88302781383916, 34.84032084074743, 34.79834747444362, 34.763118161720335, 34.73593705733914, 34.731390506070944, 34.731728133283845, 34.732444677076636, 34.730780179936374, 34.730357427782, 34.73230419531997, 34.723194226876046, 34.72973562974365, 34.74425580112625, 34.761343808925226, 34.776193071320314, 34.79202863715089, 34.80449810236066, 34.796086412072015, 34.78996537630449, 34.77584908703765], "overall_ema_200": [28.83, 28.832089552238806, 28.833660800475236, 28.834569648231703, 28.83278288556273, 28.83499400112927, 28.834844807088185, 28.833950828908204, 28.832418979864343, 28.831897397975148, 28.830137224860966, 28.829290088295185, 28.825118047615632, 28.82546513171896, 28.82521174732375, 28.826055411529484, 28.828084710917253, 28.83626297250017, 28.837245430485243, 28.83796935655007, 28.838188566932654, 28.837957834923376, 28.8384756674117, 28.83928685480064, 28.85680638858372, 28.88086801655801, 28.91235191689077, 28.958796176424197, 28.99353452292744, 29.033101343594833, 29.070781927240656, 29.108585092143734, 29.14322603650051, 29.178616822206976, 29.218730087657654, 29.262225310666036, 29.306382272748962, 29.352985434214148, 29.397134832878685, 29.442337471357504, 29.48738883980171, 29.53129541851015, 29.575013872057315, 29.61884457979804, 29.662239161093584, 29.703112403271756, 29.749051583338705, 29.79582718947464, 29.85178910798733, 29.90689568402726, 29.96264796577823, 30.01724848353168, 30.06553456827266, 30.112593925802287, 30.165503438978387, 30.221369076401487, 30.27439027962137, 30.321510774351506, 30.369455940775868, 30.42090414037014, 30.470447382754518, 30.522681737154972, 30.57509286414846, 30.626982487390766, 30.679350820849567, 30.72915827536848, 30.774340780091183, 30.820466742478335, 30.865337720165115, 30.909264708024168, 30.953301875108505, 30.999239169883545, 31.045067635854853, 31.089295818582666, 31.130795362676373, 31.17068794613233, 31.212173638210615, 31.25185350250703, 31.290143517407454, 31.330788855542703, 31.370880508721385, 31.409876722564956, 31.445002327315557, 31.480176433511424, 31.5156970660138, 31.550068239486304, 31.584395918695396, 31.617586009056637, 31.648654804986425, 31.68011097608109, 31.710955642985756, 31.740498372906295, 31.772632717454492, 31.806636372007183, 31.842789243927513, 31.878482883291422, 31.914219372014895, 31.950097786223704, 31.9876092510374, 32.0262897560022, 32.06443612658924, 32.100013876573435, 32.137526176309024, 32.17327218450495, 32.208563008539734, 32.24419919750949, 32.281868857235764, 32.3191636944772, 32.35459490149733, 32.39285763879586, 32.43093865731531, 32.46953628261566, 32.50317273751501, 32.53926057097257, 32.576581361311156, 32.60915269104935, 32.64488251501901, 32.67965980342679, 32.71508607403946, 32.75513496882514, 32.79314357610051, 32.83390831663682, 32.87496395527726, 32.92118321940386, 32.965251048066506, 32.99146745554843, 33.01204986892606, 33.031382706051176, 33.04828437066759, 33.06223178986493, 33.07793097603543, 33.09436947378633, 33.103480225290944, 33.113694352402476, 33.124403861333796, 33.13386252938023, 33.143575340033166, 33.147022351575124, 33.15988780081319, 33.169839165979226, 33.1812835523874, 33.18903197475171, 33.19640479092333, 33.20748534026738, 33.21696309807567, 33.2232122214779, 33.227956378478126, 33.23358865331914, 33.23892607965427, 33.24550392960796, 33.25370787060689, 33.267302817168016, 33.281956520479774, 33.29656391828595, 33.31042895392489, 33.324454536472906, 33.33893757591099, 33.35049043585218, 33.36580893897803, 33.383064571426004, 33.40094452593918, 33.41824856050695, 33.43577842557654, 33.45243734671508, 33.46375637809105, 33.47546029472696, 33.48495820224211], "overall_macd": [0.0, 0.01675213675213527, 0.025697518688971854, 0.02722797440940994, 0.00657829755893502, 0.02223364136486694, 0.01549941054199877, 0.004063766329871044, -0.010127279891367635, -0.013153002373634592, -0.025345200872578744, -0.02742917176636439, -0.05547297606472412, -0.04091501104418782, -0.033829254848104284, -0.019117289112166702, 0.002199690186500902, 0.06833464900811848, 0.06233400821014712, 0.05492799039737406, 0.04451099079594556, 0.03225253252364979, 0.028263683079270407, 0.027209585274366788, 0.16009073844403687, 0.3162216619992577, 0.4963672954171727, 0.7543005717939799, 0.8576465795331423, 0.9703234052030467, 1.0355793409250147, 1.0788929163091794, 1.0781967954129072, 1.0741391873555663, 1.099403007967556, 1.1369811807209125, 1.16224064734282, 1.1919198232164767, 1.1856351909440832, 1.1791656335689105, 1.1630522694308851, 1.1315896363377789, 1.0960381188279271, 1.0600813672879852, 1.0198294238616725, 0.9599188764608684, 0.9459158108168069, 0.9345354510009045, 0.9923481554072353, 1.0239410360058372, 1.0465970987425735, 1.047634217995089, 0.9902401180590772, 0.9280055369917264, 0.9193259588108518, 0.9299692983123222, 0.9093625779979462, 0.83977768227588, 0.7860598559149992, 0.7669241246531655, 0.732023775377904, 0.721865111126597, 0.7112637062444946, 0.6948521929466196, 0.6820528341753942, 0.6478988883098964, 0.5806512225940779, 0.5325152882287583, 0.4823516326635797, 0.43356413462632304, 0.3947868739461171, 0.37865327228559664, 0.36448987187025494, 0.3400656707258136, 0.29870692999183746, 0.2533266410408146, 0.23083978626676327, 0.19942313610170714, 0.16455911519059896, 0.15730600347744428, 0.14863412389047426, 0.13456203448312465, 0.09408319481089222, 0.06448771421514721, 0.04614951472599671, 0.024874292736200232, 0.010315366188791586, -0.0075905206069037945, -0.03589182199262808, -0.052072137072698865, -0.0665487698326146, -0.0851096784640859, -0.07554788689655823, -0.049645652626885806, -0.008843096972555031, 0.022427772522689793, 0.049863037540077926, 0.07477826753899564, 0.10940098884824323, 0.14764499000109765, 0.17472909358237843, 0.17640776056392582, 0.19406018899033484, 0.19451083588862872, 0.19184953832019147, 0.19316220218171765, 0.21113466301702744, 0.2228095578251228, 0.21745160295596122, 0.23630275964871572, 0.24997471706157626, 0.2650171370624008, 0.23708721384866038, 0.23483912912167426, 0.24316511255071305, 0.21181749144752615, 0.2127637428174225, 0.20629412502668742, 0.2068516139367773, 0.24481714953371636, 0.2586098950921851, 0.2915972610415096, 0.31970306329762366, 0.38275230366013346, 0.4142267534750985, 0.29456455029906436, 0.1543783278642863, 0.03441045184999325, -0.07792233365237422, -0.18738052931773552, -0.2558462891203064, -0.29939243951696426, -0.3875338115996243, -0.44260145284273733, -0.47591540022303747, -0.5057663230967933, -0.5205980567090407, -0.5757443088928937, -0.5366053975395815, -0.522162029413316, -0.49213190305327004, -0.4917136342178665, -0.4881755189283936, -0.44952684718958835, -0.4260895477111575, -0.4279994749265015, -0.4361853213211262, -0.43012938534744194, -0.4223974767031393, -0.40115569669175244, -0.3663804480025803, -0.2910849631549084, -0.21920291704172, -0.15958931490698092, -0.11585114440362076, -0.07786994364567335, -0.042438861072973566, -0.036532014486688524, -0.0003767128651119833, 0.04470652017589316, 0.08590043187268748, 0.11400505862233956, 0.137916033327933, 0.14949396469752685, 0.1153798771415353, 0.09132604925987664, 0.054687568164439426], "overall_signal": [0.0, 0.0033504273504270546, 0.007819845618136015, 0.011701471376390802, 0.010676836612899646, 0.012988197563293107, 0.01349044015903424, 0.011605105393201602, 0.007258628336287756, 0.0031763021943032868, -0.00252799841907312, -0.0075082330885313745, -0.017101181683769926, -0.021863947555853507, -0.024257009014303662, -0.02322906503387627, -0.018143313989800836, -0.0008477213902169742, 0.011788624529855844, 0.020416497703359487, 0.0252353963218767, 0.02663882356223132, 0.026963795465639137, 0.02701295342738467, 0.053628510430715114, 0.10614714074442363, 0.18419117167897348, 0.29821305170197476, 0.41009975726820824, 0.522144486855176, 0.6248314576691438, 0.7156437493971509, 0.7881543586003023, 0.8453513243513551, 0.8961616610745953, 0.9443255650038588, 0.9879085814716511, 1.0287108298206162, 1.0600957020453097, 1.0839096883500299, 1.099738204566201, 1.1061084909205166, 1.1040944165019986, 1.095291806659196, 1.0801993300996913, 1.0561432393719268, 1.0340977536609028, 1.0141852931289033, 1.0098178655845698, 1.0126424996688232, 1.0194334194835732, 1.0250735791858765, 1.0181068869605168, 1.0000866169667588, 0.9839344853355774, 0.9731414479309264, 0.9603856739443304, 0.9362640756106404, 0.9062232316715122, 0.8783634102678429, 0.8490954832898552, 0.8236494088572036, 0.8011722683346619, 0.7799082532570535, 0.7603371694407217, 0.7378495132145567, 0.706409855090461, 0.6716309417181204, 0.6337750799072123, 0.5937328908510344, 0.553943687470051, 0.5188856044331601, 0.4880064579205791, 0.4584183004816261, 0.4264760263836684, 0.39184614931509765, 0.35964487670543077, 0.327600528584686, 0.29499224590586864, 0.26745499742018375, 0.24369082271424186, 0.22186506506801845, 0.1963086910165932, 0.169944495656304, 0.14518549947024256, 0.1211232581234341, 0.09896167973650559, 0.07765123966782372, 0.054942627335733366, 0.033539674454046924, 0.01352198559671462, -0.006204347215445483, -0.02007305515166803, -0.025987574646711586, -0.022558679111880277, -0.013561388784966263, -0.000876503519957425, 0.014254450691833188, 0.0332837583231152, 0.05615600465871169, 0.07987062244344505, 0.0991780500675412, 0.11815447785209993, 0.1334257494594057, 0.14511050723156285, 0.15472084622159382, 0.16600360958068056, 0.17736479922956902, 0.18538215997484747, 0.19556627990962114, 0.20644796734001217, 0.21816180128448992, 0.22194688379732402, 0.22452533286219406, 0.22825328879989787, 0.22496612932942353, 0.22252565202702335, 0.21927934662695617, 0.2167938000889204, 0.2223984699778796, 0.22964075500074072, 0.2420320562088945, 0.25756625762664037, 0.28260346683333903, 0.30892812416169096, 0.30605540938916564, 0.2757199930841898, 0.22745808483735053, 0.1663820011394056, 0.09562949504797738, 0.025334338214320636, -0.039611017331936345, -0.10919557618547396, -0.17587675151692667, -0.23588448125814881, -0.2898608496258777, -0.3360082910425103, -0.383955494612587, -0.4144854751979859, -0.436020786041052, -0.4472430094434956, -0.45613713439836984, -0.46254481130437464, -0.4599412184814174, -0.45317088432736546, -0.44813660244719267, -0.4457463462219794, -0.4426229540470719, -0.4385778585782854, -0.4310934262009788, -0.41815083056129915, -0.392737657080021, -0.35803070907236084, -0.3183424302392849, -0.2778441730721521, -0.23784932718685636, -0.1987672339640798, -0.16632019006860155, -0.13313149462790363, -0.09756389166714428, -0.06087102695917794, -0.025895809842874443, 0.006866558791287048, 0.03539203997253501, 0.051389607406335074, 0.05937689577704339, 0.05843903025452259], "overall_upper_bb": [null, 29.23198484809835, 29.172726435625393, 29.127610598440416, 29.192187442212852, 29.220163198227773, 29.189246621361598, 29.170597205817757, 29.16141333746203, 29.140644340938035, 29.132581049022473, 29.115876666912897, 29.155296719925413, 29.147575097565614, 29.134953583587922, 29.135177550280197, 29.155880231893768, 29.37531777104418, 29.36563399202822, 29.354777335535978, 29.35592453531715, 29.338718916993912, 29.33013210239705, 29.329735118979187, 29.856816112997, 30.441647700674725, 31.134848092376558, 32.177000827983285, 32.64496672869792, 33.16696841332922, 33.57322195264778, 33.93261550125386, 34.16933694109657, 34.40392414783411, 34.677352779244224, 34.97128428129524, 35.233575417545225, 35.5307201221513, 35.68307480946303, 35.786244397416745, 35.80391844579688, 35.698299585913425, 35.46620638481374, 35.00605838350126, 34.80892202244524, 34.6308072761685, 34.638700962194946, 34.75875529351912, 35.060008994690904, 35.33136510117147, 35.56795067391311, 35.74515449692403, 35.737866159830276, 35.69336042131357, 35.79326712843721, 35.97472812909805, 36.08338081484452, 36.11441757291473, 36.13615689470507, 36.20919773039766, 36.24591838585148, 36.30396941309823, 36.349017044701164, 36.37092600860383, 36.37428893427967, 36.24195107715561, 36.150130036157236, 36.05394599004898, 36.05144753761829, 36.04969861497948, 36.04125421562196, 36.05066836911527, 36.03268565499678, 35.97126231876057, 35.974148384134836, 35.94667059989292, 35.93707864734849, 35.91699360784889, 35.92117461955772, 35.91259692111073, 35.911830472776096, 35.87674272847349, 35.84954835593029, 35.800843700042485, 35.69743430452088, 35.644285380779415, 35.648780204082804, 35.64304032126531, 35.66337032555443, 35.66879784457795, 35.664648040075264, 35.61969626438376, 35.53294797972496, 35.47838682311028, 35.51264191056273, 35.55536054660785, 35.580069939135804, 35.63117460647874, 35.73010981957718, 35.83442617635581, 35.92474022448781, 35.96898183983995, 36.06058143235772, 36.11543339957401, 36.16321804895104, 36.21289218577672, 36.29711126820534, 36.362557123818476, 36.369156414643655, 36.42068147935658, 36.44478879925255, 36.428389447908856, 36.367695275116084, 36.36007688678994, 36.405300132440516, 36.382770804538296, 36.39229624484768, 36.38720432820412, 36.41326941566078, 36.56853712497252, 36.648686327783324, 36.78087097415011, 36.91981897219454, 37.189034941974036, 37.34857426196619, 37.36542162147736, 37.46345145181893, 37.55325012726955, 37.65554858909914, 37.76187533239281, 37.80537912274386, 37.81109922452955, 37.91043683154302, 37.94384074224829, 37.92987688214406, 37.94380838347708, 37.90339833820841, 37.89825154257886, 37.799003991451436, 37.609564709100376, 37.41974484692591, 37.1406992333393, 36.79284207740205, 36.16008702728733, 35.32164088577666, 35.06565686148608, 34.94873558369486, 34.82540788995374, 34.74148834551881, 34.69949473468484, 34.6125236280405, 34.580528662287925, 34.699574014162046, 34.79881871169348, 34.87020361412263, 34.94583613149886, 35.024485842800864, 35.01058704120229, 35.0813596078836, 35.205233206660395, 35.32738556401906, 35.4245765404858, 35.51170899629599, 35.58391007028498, 35.590878293019905, 35.57580782989386, 35.5227602855824], "overall_lower_bb": [null, 28.638015151901648, 28.733940231041274, 28.764889401559582, 28.583812557787144, 28.611503468438897, 28.615039092924114, 28.594402794182244, 28.55858666253797, 28.56335565906196, 28.53560076915935, 28.53745666642044, 28.433934049305353, 28.45099633100581, 28.463713083078744, 28.4773224497198, 28.482943297518, 28.35579334006694, 28.37278706060336, 28.387722664464015, 28.389575464682842, 28.384281083006087, 28.38286789760295, 28.38276488102081, 28.050183887003005, 27.687352299325273, 27.316651907623452, 26.757999172016714, 26.667033271302074, 26.564031586670787, 26.574278047352223, 26.627384498746135, 26.80866305890343, 26.958075852165887, 27.12564722075577, 27.29971571870476, 27.50442458245479, 27.641279877848707, 27.974425190536977, 28.374255602583254, 28.867581554203124, 29.481700414086568, 30.217293615186268, 31.18344161649873, 31.71857797755477, 32.146192723831504, 32.36579903780505, 32.33274470648089, 32.32849100530909, 32.29913489882853, 32.33154932608689, 32.41234550307597, 32.64763384016973, 32.90163957868643, 33.0237328715628, 33.061271870901955, 33.13761918515547, 33.20858242708526, 33.32184310529493, 33.40880226960235, 33.515081614148514, 33.63903058690178, 33.78048295529883, 33.93957399139617, 34.127211065720324, 34.451048922844386, 34.63786996384276, 34.830054009951006, 34.82355246238171, 34.81430138502053, 34.805245784378045, 34.807831630884735, 34.899314345003205, 35.03023768123942, 35.01035161586516, 34.97382940010707, 34.96242135265151, 35.00150639215112, 34.993325380442286, 34.98540307888926, 34.98216952722391, 34.97425727152651, 34.9164516440697, 34.88415629995752, 34.90356569547912, 34.885214619220584, 34.85371979591719, 34.810459678734695, 34.731129674445576, 34.678702155422044, 34.62735195992474, 34.58330373561624, 34.60655202027504, 34.63111317688972, 34.614858089437284, 34.60113945339216, 34.589430060864196, 34.57032539352126, 34.53339018042281, 34.47907382364419, 34.43875977551219, 34.42951816016005, 34.43091856764228, 34.45106660042598, 34.47028195104896, 34.502607814223275, 34.52138873179466, 34.566942876181514, 34.67434358535634, 34.76181852064342, 34.881711200747446, 35.06111055209114, 35.20980472488392, 35.31142311321007, 35.35119986755949, 35.41572919546171, 35.47920375515232, 35.54629567179589, 35.57223058433922, 35.50346287502748, 35.49481367221668, 35.48762902584988, 35.45768102780546, 35.367465058025964, 35.37092573803382, 35.335078378522645, 35.14004854818106, 34.94274987273046, 34.72545141090086, 34.44412466760718, 34.242620877256144, 34.07890077547045, 33.79556316845697, 33.56215925775171, 33.36612311785595, 33.17469161652292, 33.00610166179158, 32.74624845742113, 32.665496008548565, 32.596935290899616, 32.5612551530741, 32.547300766660705, 32.592157922597956, 32.90391297271266, 33.423359114223345, 33.50384313851391, 33.48476441630515, 33.491992110046255, 33.47991165448118, 33.466905265315155, 33.49687637195951, 33.51787133771207, 33.47182598583796, 33.434581288306525, 33.41319638587737, 33.40206386850115, 33.39041415719914, 33.50531295879771, 33.47954039211639, 33.4496667933396, 33.413514435980936, 33.434323459514204, 33.472191003704005, 33.479989929715025, 33.516021706980105, 33.610592170106145, 33.7366397144176]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/940_EXC.json b/940_EXC.json
new file mode 100644
index 0000000000000000000000000000000000000000..400e70a6079290e5fa0cf8214c49b25b063369e3
--- /dev/null
+++ b/940_EXC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0], "input_window": [[44.7637, 45.05, 45.2, 44.875, 44.765, 44.61, 44.57, 44.425, 44.36, 44.31, 44.4, 44.35, 44.245, 44.24, 44.45, 44.52, 44.815, 44.92, 45.06, 44.98, 45.07, 44.8801, 44.975, 45.001, 45.115, 45.05, 45.09, 44.97, 44.4591, 44.4, 44.59, 44.595, 44.91, 44.91, 44.85, 44.925, 45.08, 45.04, 45.055, 44.95, 44.89, 44.96, 45.03, 45.07, 44.95, 44.895, 44.93, 44.985, 44.58, 44.765, 44.78, 44.78, 44.91, 44.76, 44.99, 45.0228, 45.12, 45.27, 45.255, 45.269, 45.09, 45.1, 45.04, 45.07, 45.07, 44.9554, 44.8, 44.99, 45.09, 45.17, 45.385, 45.295, 45.25, 45.29, 45.36, 45.43, 45.635, 45.545, 45.555, 45.86, 46.01, 46.18, 46.2, 46.155, 46.11, 46.2, 45.72, 45.37, 45.1, 44.8, 45.02, 45.035, 45.76, 46.16, 46.05, 46.265, 46.22, 46.285, 46.055, 46.03, 46.1, 46.12, 46.17, 46.14, 46.16, 45.89, 45.925, 46.02, 45.92, 46.065, 45.96, 45.885, 46.275, 46.36, 46.22, 46.35, 46.325, 46.525, 46.82, 46.2, 46.215, 46.275, 46.23, 46.24, 46.265, 46.56, 46.74, 47.12, 47.21, 47.28, 47.095, 47.19, 47.23, 46.95, 46.71, 46.705, 46.905], [44.77, 45.16, 45.205, 44.89, 44.77, 44.63, 44.58, 44.425, 44.36, 44.315, 44.405, 44.35, 44.25, 44.24, 44.45, 44.54, 44.847, 44.925, 45.06, 44.995, 45.07, 44.9, 44.99, 45.005, 45.12, 45.05, 45.1, 44.97, 44.475, 44.4, 44.6275, 44.61, 44.915, 44.915, 44.895, 44.9501, 45.08, 45.055, 45.06, 44.955, 44.9, 44.98, 45.045, 45.07, 44.95, 44.905, 44.93, 45.03, 44.62, 44.78, 44.79, 44.8, 44.94, 44.77, 45.02, 45.03, 45.12, 45.28, 45.26, 45.275, 45.115, 45.125, 45.04, 45.081, 45.09, 44.9554, 44.825, 45.02, 45.11, 45.21, 45.4, 45.295, 45.28, 45.3282, 45.38, 45.47, 45.635, 45.56, 45.58, 45.9, 46.025, 46.18, 46.21, 46.16, 46.12, 46.2, 45.74, 45.39, 45.11, 44.81, 45.025, 45.0534, 45.77, 46.18, 46.07, 46.27, 46.245, 46.29, 46.06, 46.09, 46.115, 46.15, 46.175, 46.145, 46.175, 45.905, 45.93, 46.02, 45.94, 46.065, 45.965, 45.89, 46.31, 46.36, 46.225, 46.3501, 46.325, 46.54, 46.89, 46.24, 46.22, 46.28, 46.235, 46.24, 46.29, 46.6, 46.75, 47.13, 47.21, 47.28, 47.1, 47.24, 47.235, 46.98, 46.73, 46.705, 46.93], [44.75, 45.04, 45.17, 44.86, 44.74, 44.61, 44.53, 44.41, 44.34, 44.29, 44.4, 44.34, 44.24, 44.22, 44.39, 44.52, 44.81, 44.91, 45.025, 44.98, 45.04, 44.88, 44.975, 45, 45.115, 45.0401, 45.085, 44.9, 44.4591, 44.375, 44.59, 44.59, 44.9, 44.9, 44.85, 44.925, 45.03, 45.04, 45.035, 44.94, 44.825, 44.95, 45.015, 45.06, 44.94, 44.895, 44.905, 44.97, 44.574, 44.765, 44.78, 44.77, 44.905, 44.68, 44.99, 45.0228, 45.11, 45.27, 45.245, 45.245, 45.09, 45.1, 45.03, 45.07, 45.065, 44.94, 44.795, 44.99, 45.09, 45.17, 45.38, 45.29, 45.245, 45.29, 45.36, 45.43, 45.625, 45.545, 45.5501, 45.86, 45.98, 46.16, 46.195, 46.155, 46.105, 46.14, 45.685, 45.34, 45.05, 44.795, 44.99, 45.025, 45.73, 46.16, 46.04, 46.26, 46.22, 46.28, 46.05, 46.03, 46.09, 46.12, 46.165, 46.13, 46.16, 45.85, 45.92, 45.99, 45.92, 46.04, 45.95, 45.88, 46.275, 46.35, 46.22, 46.35, 46.3099, 46.525, 46.81, 46.195, 46.21, 46.27, 46.21, 46.225, 46.255, 46.56, 46.73, 47.08, 47.19, 47.2529, 47.09, 47.18, 47.18, 46.94, 46.71, 46.705, 46.89], [44.75, 45.16, 45.175, 44.89, 44.7536, 44.63, 44.53, 44.41, 44.34, 44.29, 44.4, 44.345, 44.245, 44.22, 44.39, 44.53, 44.847, 44.925, 45.03, 44.98, 45.045, 44.89, 44.985, 45.005, 45.12, 45.045, 45.1, 44.9, 44.475, 44.39, 44.6275, 44.61, 44.9, 44.9, 44.895, 44.94, 45.03, 45.055, 45.035, 44.9464, 44.86, 44.96, 45.045, 45.06, 44.95, 44.8999, 44.905, 45.03, 44.605, 44.775, 44.78, 44.795, 44.935, 44.68, 45.02, 45.03, 45.11, 45.275, 45.25, 45.245, 45.115, 45.11, 45.03, 45.081, 45.09, 44.94, 44.807, 45.02, 45.11, 45.21, 45.39, 45.295, 45.28, 45.32, 45.38, 45.46, 45.63, 45.555, 45.571, 45.875, 45.99, 46.16, 46.21, 46.16, 46.12, 46.14, 45.735, 45.39, 45.075, 44.8, 45, 45.04, 45.74, 46.17, 46.04, 46.26, 46.245, 46.29, 46.0558, 46.09, 46.115, 46.15, 46.165, 46.145, 46.16, 45.88, 45.93, 45.99, 45.935, 46.04, 45.96, 45.88, 46.31, 46.35, 46.225, 46.3501, 46.32, 46.535, 46.835, 46.21, 46.22, 46.28, 46.21, 46.225, 46.29, 46.59, 46.75, 47.08, 47.19, 47.2529, 47.095, 47.24, 47.195, 46.975, 46.721, 46.705, 46.92], [7176, 23097, 5623, 7561, 6971, 6967, 9810, 4373, 1974, 11408, 2984, 1823, 1306, 2772, 13736, 5336, 10964, 2037, 16221, 3729, 15867, 2234, 3715, 1606, 697, 808, 3657, 13693, 11676, 10573, 5289, 5037, 3310, 7586, 9691, 2892, 3235, 3998, 1614, 6661, 16425, 6576, 11798, 3065, 4800, 2450, 3600, 6828, 10974, 8374, 4083, 11199, 11420, 8128, 3116, 2052, 568, 632, 6344, 9334, 2245, 5001, 3907, 4259, 4010, 5823, 3105, 5587, 1821, 6160, 6708, 345, 7036, 4225, 3389, 6651, 4090, 6211, 6166, 4721, 6414, 2695, 1867, 2165, 3072, 29066, 38476, 21038, 12966, 1960, 19218, 12498, 13716, 4293, 7446, 9262, 3147, 6789, 6966, 11816, 3437, 1821, 1894, 7185, 10196, 11822, 1729, 4426, 2082, 5368, 5590, 5317, 4618, 794, 1267, 642, 5569, 3609, 23373, 6959, 2347, 794, 2786, 6366, 37592, 5496, 4261, 7935, 1527, 4699, 958, 10634, 10812, 7637, 1722, 662, 12760]], "output_timestamps": [1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0], "output_window": [[47.005, 47.16, 47.185, 47.245, 47.39, 47.31, 47.29, 47.37, 47.29, 47.23, 47.15, 47.12, 46.98, 46.88, 46.94, 47.35, 47.37, 47.25, 47.11, 47.135, 47.04, 47.49, 47.25, 47.25, 47.12, 47.24, 47.325, 47.16, 46.83, 46.62, 46.49, 46.49, 46.65], [47.005, 47.25, 47.185, 47.25, 47.4001, 47.31, 47.305, 47.385, 47.32, 47.23, 47.15, 47.13, 46.98, 46.89, 47.02, 47.35, 47.3901, 47.27, 47.11, 47.135, 47.04, 47.51, 47.25, 47.26, 47.12, 47.25, 47.34, 47.16, 46.84, 46.64, 46.51, 46.5, 46.65], [46.99, 47.15, 47.15, 47.215, 47.39, 47.27, 47.29, 47.36, 47.29, 47.22, 47.135, 47.09, 46.96, 46.8701, 46.94, 47.305, 47.37, 47.25, 47.08, 47.12, 47.02, 47.47, 47.24, 47.235, 47.105, 47.24, 47.32, 47.09, 46.826, 46.62, 46.49, 46.48, 46.63], [46.99, 47.22, 47.15, 47.22, 47.395, 47.28, 47.305, 47.36, 47.3, 47.23, 47.135, 47.09, 46.96, 46.88, 46.99, 47.315, 47.38, 47.27, 47.08, 47.125, 47.025, 47.47, 47.24, 47.245, 47.12, 47.245, 47.34, 47.09, 46.84, 46.635, 46.51, 46.48, 46.64], [5154, 16700, 7299, 12168, 2008, 9061, 3691, 17498, 3077, 3792, 2095, 4371, 2647, 7888, 14149, 9462, 7736, 11287, 5627, 3623, 8054, 4247, 1989, 4125, 4250, 959, 7272, 7251, 1653, 1331, 4276, 7732, 4292]], "text": {"content": "Exelon (EXC) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-28T19:03:28Z\n\nExelon (EXC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXC Quick QuoteEXC\nWall Street expects a year-over-year increase in earnings on higher revenues when Exelon (EXC Quick QuoteEXC  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 4, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +20%.\nRevenues are expected to be $7.76 billion, up 5.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.86% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Exelon?\nFor Exelon, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.16%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Exelon will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Exelon would post earnings of $0.34 per share when it actually produced a loss of $0.06, delivering a surprise of -117.65%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExelon appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExelon Corporation (EXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627499008000, "published_utc": "2021-07-28T19:03:28Z", "article_url": "https://www.zacks.com/stock/news/1769661/exelon-exc-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6245679566121611, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.250536864710092, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.223463687150839, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.75, 44.955, 45.02833333333333, 44.99375, 44.94572, 44.893100000000004, 44.84122857142857, 44.787324999999996, 44.73762222222222, 44.69286, 44.65786, 44.57636, 44.48336, 44.41636, 44.38, 44.37, 44.4017, 44.453199999999995, 44.5222, 44.5912, 44.6557, 44.7102, 44.784200000000006, 44.862700000000004, 44.935700000000004, 44.987199999999994, 45.0125, 45.01, 44.9545, 44.8955, 44.85375, 44.82575, 44.817249999999994, 44.80675, 44.78425, 44.77375, 44.76675, 44.78225, 44.83825, 44.89389, 44.91714, 44.95214, 44.96664, 44.982639999999996, 44.98814, 44.98413, 44.97163, 44.96912999999999, 44.92613, 44.90899, 44.90099, 44.88449000000001, 44.873490000000004, 44.83549000000001, 44.842490000000005, 44.8555, 44.876, 44.9005, 44.964999999999996, 45.012, 45.0455, 45.077, 45.0865, 45.1266, 45.1336, 45.1246, 45.0943, 45.0688, 45.0548, 45.051300000000005, 45.0788, 45.097300000000004, 45.122299999999996, 45.14620000000001, 45.175200000000004, 45.227199999999996, 45.3095, 45.363, 45.4091, 45.4756, 45.5356, 45.6221, 45.7151, 45.799099999999996, 45.8731, 45.9411, 45.9516, 45.9351, 45.88549999999999, 45.778, 45.678999999999995, 45.567, 45.52, 45.521, 45.513, 45.525, 45.576, 45.666, 45.76408, 45.89308, 46.00458, 46.11558, 46.15808, 46.15558, 46.16758, 46.12958, 46.098079999999996, 46.068079999999995, 46.056, 46.051, 46.0355, 46.0085, 46.023, 46.0435, 46.05, 46.09701, 46.13601, 46.19051, 46.28051, 46.29751, 46.32351, 46.363510000000005, 46.35351, 46.34101, 46.34751, 46.371500000000005, 46.4145, 46.469, 46.5045, 46.60879, 46.69629, 46.792289999999994, 46.890789999999996, 46.96579, 47.00889, 47.02039, 47.03739], "in_sma_50": [44.75, 44.955, 45.02833333333333, 44.99375, 44.94572, 44.893100000000004, 44.84122857142857, 44.787324999999996, 44.73762222222222, 44.69286, 44.666236363636365, 44.639466666666664, 44.609123076923076, 44.58132857142857, 44.56857333333333, 44.5661625, 44.58268235294118, 44.6017, 44.62424210526316, 44.64203, 44.66121904761904, 44.67161818181818, 44.68524347826087, 44.698566666666665, 44.715424000000006, 44.7281, 44.741874074074076, 44.747521428571424, 44.73812413793104, 44.72652, 44.72332580645161, 44.719784375, 44.72524545454545, 44.730385294117646, 44.73508857142857, 44.74078055555556, 44.7485972972973, 44.756660526315784, 44.76379743589744, 44.7683625, 44.77059756097561, 44.775107142857145, 44.781383720930236, 44.787715909090906, 44.79132222222222, 44.79368260869565, 44.796051063829786, 44.800925, 44.79692653061224, 44.796488, 44.797088, 44.789788, 44.784988000000006, 44.780788, 44.786116, 44.794116, 44.80571599999999, 44.823015999999996, 44.841216, 44.86031599999999, 44.874616, 44.88991599999999, 44.905616, 44.922836000000004, 44.93683599999999, 44.945036, 44.944236000000004, 44.946136, 44.947736000000006, 44.952335999999995, 44.959236000000004, 44.967336, 44.973236, 44.979535999999996, 44.984736000000005, 44.993036000000004, 45.003636, 45.016736, 45.038656, 45.068356, 45.095606, 45.126606, 45.152806, 45.178006, 45.202506, 45.226506, 45.240606, 45.247306, 45.248106, 45.245177999999996, 45.247977999999996, 45.24957799999999, 45.263478000000006, 45.285678, 45.307478, 45.33468, 45.36148, 45.386680000000005, 45.415696, 45.441995999999996, 45.468696, 45.495796, 45.520396, 45.549696000000004, 45.572496, 45.589496, 45.605896, 45.62019599999999, 45.63389600000001, 45.64979600000001, 45.666696, 45.682095999999994, 45.707696000000006, 45.733076000000004, 45.755776000000004, 45.783978000000005, 45.814237999999996, 45.844538, 45.879038, 45.89903799999999, 45.915638, 45.935337999999994, 45.953938, 45.972038000000005, 45.990238, 46.012837999999995, 46.035238, 46.065738, 46.09811799999999, 46.12567599999999, 46.147776, 46.16937599999999, 46.18907599999999, 46.205375999999994, 46.217396, 46.228696, 46.252396], "in_sma_200": [44.75, 44.955, 45.02833333333333, 44.99375, 44.94572, 44.893100000000004, 44.84122857142857, 44.787324999999996, 44.73762222222222, 44.69286, 44.666236363636365, 44.639466666666664, 44.609123076923076, 44.58132857142857, 44.56857333333333, 44.5661625, 44.58268235294118, 44.6017, 44.62424210526316, 44.64203, 44.66121904761904, 44.67161818181818, 44.68524347826087, 44.698566666666665, 44.715424000000006, 44.7281, 44.741874074074076, 44.747521428571424, 44.73812413793104, 44.72652, 44.72332580645161, 44.719784375, 44.72524545454545, 44.730385294117646, 44.73508857142857, 44.74078055555556, 44.7485972972973, 44.756660526315784, 44.76379743589744, 44.7683625, 44.77059756097561, 44.775107142857145, 44.781383720930236, 44.787715909090906, 44.79132222222222, 44.79368260869565, 44.796051063829786, 44.800925, 44.79692653061224, 44.796488, 44.796164705882354, 44.79614230769231, 44.798762264150945, 44.796562962962966, 44.800625454545454, 44.80472142857143, 44.810077192982455, 44.81809310344828, 44.82541355932204, 44.832406666666664, 44.837039344262294, 44.841441935483864, 44.84443492063492, 44.84813125, 44.851852307692305, 44.85318787878788, 44.85249850746269, 44.854961764705884, 44.858657971014495, 44.86367714285715, 44.87109014084507, 44.87697777777778, 44.882498630136986, 44.88841081081081, 44.89496533333334, 44.9024, 44.91184935064935, 44.92009487179487, 44.92833417721519, 44.9401675, 44.953128395061725, 44.967846341463414, 44.98281204819278, 44.99682619047619, 45.01004, 45.02317906976744, 45.03136091954023, 45.035436363636364, 45.03588089887641, 45.03326, 45.03289450549451, 45.03297173913044, 45.04057419354839, 45.052589361702125, 45.062983157894735, 45.07545208333334, 45.08750927835052, 45.099779591836736, 45.10943636363637, 45.11924200000001, 45.12910099009901, 45.13910980392156, 45.14906990291262, 45.158646153846156, 45.16818285714286, 45.17489811320755, 45.18195514018692, 45.18943703703704, 45.19627706422018, 45.20394727272727, 45.21075855855856, 45.21673392857143, 45.22640884955752, 45.236264912280696, 45.244862608695655, 45.254390517241376, 45.26349829059829, 45.27427372881356, 45.28738907563025, 45.295077500000005, 45.3027214876033, 45.310731967213115, 45.318043089430894, 45.325357258064514, 45.3330744, 45.34305, 45.35412834645669, 45.36761171875, 45.381738759689924, 45.396132307692305, 45.40910076335878, 45.42297121212121, 45.43629473684211, 45.447777611940296, 45.45720888888889, 45.46638382352941, 45.47699416058394], "in_ema_10": [44.75, 44.82454545454545, 44.88826446280991, 44.888580015026285, 44.86403819411241, 44.82148579518288, 44.768488377876906, 44.703308672808376, 44.63725255047958, 44.574115723119654, 44.542458318916076, 44.50655680638588, 44.45900102340663, 44.415546291878144, 44.41090151153666, 44.43255578216636, 44.50790927631793, 44.58374395335103, 44.664881416378115, 44.722175704309365, 44.780871030798565, 44.800712661562464, 44.83421945036929, 44.86527045939306, 44.91158492132159, 44.93584220835403, 44.96568907956239, 44.953745610551046, 44.866700954087214, 44.78002805334408, 44.752295680008785, 44.726423738189006, 44.75798305851828, 44.78380432060586, 44.80402171685934, 44.82874504106673, 44.86533685178187, 44.8998210605488, 44.92439904953993, 44.92839922235085, 44.915963000105236, 44.92396972735882, 44.9459752314754, 44.96670700757078, 44.96366936983064, 44.952074938952336, 44.94351585914282, 44.95924024838958, 44.89483293050056, 44.873045124955006, 44.85612782950864, 44.845013678688886, 44.86137482801818, 44.82839758656033, 44.86323438900391, 44.89355540918501, 44.93290897115137, 44.99510734003294, 45.04145146002695, 45.078460285476595, 45.085103869935395, 45.08963043903805, 45.07878854103112, 45.07919062448001, 45.081155965483646, 45.05549124448662, 45.01031101821632, 45.0120726512679, 45.02987762376464, 45.06262714671652, 45.12214948367715, 45.1535768502813, 45.17656287750288, 45.20264235432054, 45.23488919898953, 45.275818435536884, 45.34021508362108, 45.37926688659906, 45.414127452671956, 45.49792246127706, 45.58739110468123, 45.691501812921004, 45.78577421057173, 45.853815263195045, 45.90221248806867, 45.945446581147095, 45.90718356639307, 45.813150190685235, 45.6789410651061, 45.51913359872317, 45.424745671682594, 45.354791913194845, 45.42482974715942, 45.56031524767589, 45.647530657189364, 45.758888719518566, 45.847272588697, 45.92776848166118, 45.951046939540966, 45.9763111323517, 46.001527290105926, 46.02852232826848, 46.05333645040149, 46.07000255032849, 46.086365722996035, 46.0488446824513, 46.027236558369246, 46.02046627502938, 46.00492695229676, 46.011303870060985, 46.00197589368626, 45.979798458470576, 46.03983510238501, 46.09622872013319, 46.11964168010897, 46.161543192816424, 46.19035352139525, 46.2530165175052, 46.35883169614062, 46.33177138775142, 46.31144931725116, 46.30573125956913, 46.288325576011104, 46.27681183491818, 46.27920968311487, 46.335717013457625, 46.41104119282896, 46.53267006686006, 46.65218460015822, 46.761405581947635, 46.82205911250261, 46.898048364774866, 46.95203957117944, 46.95621419460136, 46.91344797740111, 46.87554834514636, 46.88363046421066], "in_ema_50": [44.75, 44.766078431372556, 44.782114571318736, 44.78634537244349, 44.78506124019081, 44.77898040724215, 44.769216469703245, 44.755129549322724, 44.73884995915321, 44.72124799997073, 44.70865003918757, 44.69438925333708, 44.676766145363075, 44.6588537475057, 44.648310463289796, 44.643670837278435, 44.65164452993419, 44.662364352289714, 44.67678143651365, 44.68867236057194, 44.70264599349069, 44.709993209432234, 44.7207777894545, 44.731923758495505, 44.747142434632934, 44.75882312347086, 44.77220260882494, 44.77721427122396, 44.76536273117596, 44.75064262407103, 44.74581350155844, 44.74048748188948, 44.746742874756556, 44.752752958099435, 44.75833127346808, 44.76545553725365, 44.77582982991037, 44.78677767971781, 44.79651188835633, 44.802389853518825, 44.80464907494946, 44.8107412680887, 44.819927885026395, 44.82934247777046, 44.834074145308875, 44.836655551375195, 44.83933572583107, 44.84681275619064, 44.83732990300669, 44.83488559308486, 44.83273321688546, 44.831253482889956, 44.83532197375702, 44.829230915962626, 44.836712056513115, 44.844291975865545, 44.85471189838062, 44.871193784718635, 44.886048930415946, 44.90012544294866, 44.90855189616635, 44.91645182180689, 44.92090469153995, 44.92718293893055, 44.93356792171758, 44.9338201600816, 44.92884682047056, 44.93242145496191, 44.93938531947321, 44.94999765988603, 44.96725265361599, 44.98010549072909, 44.9918660597201, 45.004734057378144, 45.01945036885351, 45.0367268249769, 45.05999243968369, 45.07940450087257, 45.09868275574031, 45.12912656924069, 45.16288631162341, 45.20198880920681, 45.241518659826156, 45.27753753591141, 45.31057527960115, 45.34310173922464, 45.35847029847074, 45.359706757354246, 45.34854178647761, 45.327030343870646, 45.314205624503174, 45.30345246275795, 45.32057197402235, 45.353882877001865, 45.38078943084493, 45.41526827669415, 45.44780677564732, 45.48083396091605, 45.50338164872326, 45.5263862899498, 45.54946918054, 45.57301940875412, 45.59623433390102, 45.617754556100984, 45.63901908331271, 45.64846931533966, 45.65950973434595, 45.67247013692062, 45.68276542566884, 45.69677462466222, 45.70709718840096, 45.71387769081661, 45.73725503627478, 45.761284250538516, 45.77946918188995, 45.80184686103153, 45.82216659197147, 45.85012084326671, 45.88874355529546, 45.90134184724466, 45.91383824539193, 45.92819752988636, 45.93924860714572, 45.9504545441204, 45.96377005219411, 45.988328089362966, 46.01819757605462, 46.05983688679758, 46.104157008883945, 46.149205753633595, 46.186295724079336, 46.22761746038995, 46.26555403057074, 46.2933754411366, 46.310145031680264, 46.32562954024182, 46.34893818572254], "in_ema_200": [44.75, 44.75407960199006, 44.75826786465683, 44.75957863217268, 44.75951914329534, 44.75823039560086, 44.755959446390904, 44.752517063839754, 44.74841241643837, 44.743851098861875, 44.7404296948931, 44.736495071063324, 44.73160457284379, 44.726513980079176, 44.72316558226745, 44.721243536672745, 44.72249484476555, 44.72450982143455, 44.72754952470386, 44.73006146973169, 44.73319518645078, 44.734755433351765, 44.73724542903981, 44.739909653626476, 44.74369164712273, 44.74668974018619, 44.750205265159465, 44.751695760033506, 44.748942568391385, 44.7453710005467, 44.74419815477012, 44.74286284974753, 44.74442640348139, 44.745974399466654, 44.74745724126301, 44.749373089608646, 44.752165397174736, 44.75517867680484, 44.75796296857793, 44.75983796391546, 44.76083460109043, 44.76281634635321, 44.76562414390194, 44.768553256897945, 44.77035869712782, 44.771647665315605, 44.77297455421794, 44.775532021340155, 44.77383518530692, 44.773846775502875, 44.77390800161727, 44.77411787224794, 44.77571868943951, 44.77476626466896, 44.77720640133892, 44.77972176052958, 44.783008111171085, 44.78790355285098, 44.792501527449474, 44.797003999813164, 44.80016813911851, 44.80325104320689, 44.8055072517322, 44.808248473108, 44.81105197088802, 44.81233503585431, 44.812281950920436, 44.81434879717994, 44.817290600193076, 44.82119815641006, 44.826857876246784, 44.83151600683139, 44.8359785341266, 44.84079466811539, 44.84615989529833, 44.85226775703666, 44.860006386319874, 44.86692174565998, 44.87392749943451, 44.883888419838144, 44.89489450521289, 44.90748261958888, 44.92044299153328, 44.932776892115044, 44.944590057367634, 44.95648468366248, 44.96423110472057, 44.968467611141264, 44.969527634911, 44.96784079277259, 44.96816078488431, 44.96887560294516, 44.97654848251785, 44.98842362199528, 44.998887068542594, 45.011435455920285, 45.023709729990735, 45.03630963317491, 45.04645381592939, 45.05683736004949, 45.06736634154154, 45.07813881575506, 45.08895335490178, 45.09946128171868, 45.11001390578119, 45.1176754589575, 45.12575829021166, 45.13435771020955, 45.14232430015772, 45.15125639667356, 45.15930359670666, 45.166474705197146, 45.177853066339466, 45.18951621990823, 45.199819541103174, 45.211265117808615, 45.222297305691114, 45.235359024042445, 45.25127584967387, 45.26081539345821, 45.270359518896434, 45.28040569283777, 45.289655387436405, 45.29896229900421, 45.308823370655915, 45.32157139681855, 45.33578461675071, 45.35313999369846, 45.371417207691515, 45.390138429505534, 45.407102226226876, 45.42534001502064, 45.442948572085115, 45.45819286490019, 45.470758110025564, 45.48303912385616, 45.497337242026745], "in_macd": [0.0, 0.032706552706549985, 0.05915520166232113, 0.05646790153750203, 0.04283804643642952, 0.021811373107262, -0.0028882868869004596, -0.0317796069747871, -0.05963714143709353, -0.08477182352081059, -0.0947232488169405, -0.10582794671200446, -0.1212994000860661, -0.1340328817884071, -0.1289205625319667, -0.11227791282926347, -0.07267153015245498, -0.0345905006460967, 0.0040153258975905715, 0.03022769340734044, 0.055605158625432693, 0.06248943868376955, 0.0747493226191196, 0.08509824225372142, 0.10141037880785575, 0.10705196295929653, 0.11463950651999966, 0.10332331407872886, 0.05937674377199187, 0.017488385340541868, 0.0034164420071789436, -0.009043530029018143, 0.00443134692301328, 0.014938087020212265, 0.022600768440867114, 0.03193647874546457, 0.0460663203944236, 0.05860603883284199, 0.06616728787909665, 0.06426949396514203, 0.05515789481358979, 0.055367805508936385, 0.06168192009350548, 0.06712252929688134, 0.06184525697135257, 0.05300927145167833, 0.04588923411914436, 0.049759413028198196, 0.018321411740096494, 0.0070429615942586565, -0.0014748322418682847, -0.00693492903949533, 3.43390425783241e-05, -0.014847679856565321, 0.000784330178085213, 0.013820414049355634, 0.030258138859622363, 0.055954269251031974, 0.0734546076573892, 0.08592974905658934, 0.08435409346842704, 0.08175944486266928, 0.07241310256627997, 0.06833362523929054, 0.06507667149035257, 0.0498175006444157, 0.026684902395970767, 0.02524842339907707, 0.031014732750243468, 0.04315626021625718, 0.06653601808601906, 0.07651689940180262, 0.08226810955630981, 0.08902739831490436, 0.09809490491134909, 0.11046295247368931, 0.13245543472367416, 0.14219364235858478, 0.1494792051225886, 0.17773451264285, 0.20702018648187703, 0.24116685189443388, 0.2691602011276899, 0.2840363556423213, 0.28926369771911453, 0.2916581828480034, 0.257902771677216, 0.2009957940171745, 0.12899179962235507, 0.04917109974469014, 0.002027575911810686, -0.03174045644627199, -0.0019947216106217525, 0.055635067466994315, 0.08978222338287623, 0.13306239142657716, 0.16425839326791447, 0.1904175583200498, 0.1900600089071034, 0.1903421567014405, 0.19038837327305203, 0.19104693755824087, 0.1905823148465302, 0.18645097437615732, 0.18228595293211924, 0.15460924435992496, 0.13515188870523787, 0.12315365406176682, 0.10796240294153137, 0.10320615316993553, 0.09192184177430107, 0.0756515483244442, 0.09634403581160456, 0.11464904411851506, 0.11771252305847213, 0.128750718546371, 0.13353049314747523, 0.15290461292728708, 0.1902728878211306, 0.16752412441520903, 0.14858963314943452, 0.13684791340388358, 0.12050499436217166, 0.10752401796924005, 0.10131357757056492, 0.11922490116054263, 0.14466283387451284, 0.1892690451589658, 0.23083494807232086, 0.2657878925420718, 0.2775477448469559, 0.2951653186488201, 0.30201481016140974, 0.28638959912242967, 0.2506218172642747, 0.21846618398777906, 0.2079343780419478], "in_signal": [0.0, 0.0065413105413099975, 0.017064088765512225, 0.024944851319910186, 0.028523490343214053, 0.027181066896023644, 0.021167196139438824, 0.01057783551659364, -0.0034651598741437944, -0.019726492603477152, -0.03472584384616982, -0.04894626441933675, -0.06341689155268262, -0.07754008959982753, -0.08781618418625536, -0.092708529914857, -0.0887011299623766, -0.07787900409912062, -0.06150013809977838, -0.04315457179835462, -0.02340262571359716, -0.006224212834123818, 0.009970494256524865, 0.024996043855964177, 0.0402789108463425, 0.05363352126893331, 0.06583471831914658, 0.07333243747106305, 0.07054129873124881, 0.05993071605310742, 0.04862786124392173, 0.03709358298933376, 0.030561135776069667, 0.027436526024898187, 0.026469374508091975, 0.027562795355566494, 0.031263500363337915, 0.03673200805723873, 0.042619064021610316, 0.046949150010316666, 0.0485908989709713, 0.04994628027856431, 0.05229340824155255, 0.05525923245261831, 0.05657643735636517, 0.055863004175427805, 0.053868250164171114, 0.053046482736976534, 0.046101468537600526, 0.038289767148932154, 0.030336847270772065, 0.022882492008718586, 0.018312861415490534, 0.011680753161079364, 0.009501468564480534, 0.010365257661455555, 0.014343833901088917, 0.02266592097107753, 0.032823658308339866, 0.043444876457989764, 0.05162671986007722, 0.05765326486059563, 0.0606052324017325, 0.06215091096924412, 0.06273606307346581, 0.06015235058765579, 0.053458860949318794, 0.047816773439270446, 0.04445636530146505, 0.044196344284423476, 0.048664279044742596, 0.054234803116154605, 0.05984146440418565, 0.0656786511863294, 0.07216190193133334, 0.07982211203980455, 0.09034877657657847, 0.10071774973297973, 0.11047004081090152, 0.12392293517729122, 0.14054238543820838, 0.1606672787294535, 0.18236586320910078, 0.2026999616957449, 0.22001270890041885, 0.2343418036899358, 0.23905399728739185, 0.2314423566333484, 0.21095224523114975, 0.17859601613385784, 0.14328232808944844, 0.10827777118230436, 0.08622327262371914, 0.08010563159237417, 0.08204094995047459, 0.09224523824569511, 0.106647869250139, 0.12340180706412118, 0.13673344743271765, 0.14745518928646223, 0.1560418260837802, 0.16304284837867233, 0.1685507416722439, 0.1721307882130266, 0.17416182115684514, 0.17025130579746112, 0.16323142237901647, 0.15521586871556656, 0.14576517556075952, 0.13725337108259472, 0.128187065220936, 0.11767996184163766, 0.11341277663563104, 0.11366003013220785, 0.1144705287174607, 0.11732656668324276, 0.12056735197608927, 0.12703480416632884, 0.1396824208972892, 0.14525076160087316, 0.14591853591058543, 0.14410441140924507, 0.1393845279998304, 0.13301242599371232, 0.12667265630908284, 0.12518310527937482, 0.12907905099840244, 0.14111704983051512, 0.15906062947887628, 0.18040608209151537, 0.1998344146426035, 0.21890059544384682, 0.23552343838735942, 0.2456966705343735, 0.24668169988035377, 0.24103859670183886, 0.23441775296986064], "in_upper_bb": [null, 45.534827560572964, 45.51065411179236, 45.4111526832688, 45.366203493136176, 45.349058155974866, 45.339812829961815, 45.340545552763544, 45.33489061899019, 45.32312913616328, 45.28969707465337, 45.26217381998023, 45.244204689284025, 45.225972121968525, 45.19757558845838, 45.17414239824226, 45.186912988689215, 45.20969573140917, 45.24693090685327, 45.26864522517495, 45.30752007940757, 45.26039788381663, 45.22158684117005, 45.24000341708986, 45.29425876470196, 45.337837965181656, 45.38820989916228, 45.4028929864703, 45.39563221127851, 45.387665148453245, 45.38130615574668, 45.36875138146511, 45.35073069135811, 45.31296711826669, 45.290274831207086, 45.282735909701266, 45.29697288894946, 45.309946964643075, 45.310543396339355, 45.30770611225015, 45.29252633145731, 45.297392625837915, 45.304226597557076, 45.31086711760723, 45.289744422917245, 45.27562726857896, 45.2523552379574, 45.26541046608333, 45.24733317249684, 45.189863208059556, 45.174110968406275, 45.15026063133359, 45.151956937400975, 45.16462814926679, 45.17550197143643, 45.18486724331103, 45.19812173783386, 45.246385313260525, 45.28525668234243, 45.32563581191549, 45.341406408967075, 45.35384860054123, 45.352614746771685, 45.35473081497801, 45.364516867824335, 45.36496920533136, 45.367242452300815, 45.36652144433695, 45.3506421621294, 45.364706198829765, 45.409586491735475, 45.425484169906454, 45.445241929716126, 45.42575892844987, 45.4577229302245, 45.50218492553527, 45.58414759129733, 45.628709067627845, 45.67424900579392, 45.791152657504036, 45.92112425385683, 46.073996739163015, 46.20920046772514, 46.31188581153833, 46.390491436277, 46.4463553180805, 46.412837462307934, 46.38677380368692, 46.39055319055026, 46.440149306716876, 46.462193061948916, 46.476240594972595, 46.488626883427685, 46.55267722224606, 46.590868988907054, 46.65802453165507, 46.714872214868414, 46.774185071590765, 46.798501592229485, 46.81630734812996, 46.82827824870958, 46.827109067204084, 46.82151552084141, 46.81975626700215, 46.82433299841868, 46.80148210879686, 46.81124622565515, 46.82000450566252, 46.78711439617232, 46.677179539456745, 46.55728572600001, 46.35035978152924, 46.3566578243205, 46.38819364712754, 46.40124183427096, 46.41807050305624, 46.43036945248711, 46.48709226970808, 46.64295160327196, 46.64781906991645, 46.652631022935736, 46.660992603051575, 46.663249982688235, 46.667063617289834, 46.675260704279154, 46.716527451825236, 46.787132598341906, 46.93697954175151, 47.08180159180485, 47.220830027917394, 47.29175921737201, 47.3656329523453, 47.4451568069042, 47.48035029062092, 47.480435641980144, 47.483183417641484, 47.49845308880121], "in_lower_bb": [null, 44.37517243942703, 44.546012554874295, 44.576347316731194, 44.52523650686383, 44.43714184402514, 44.34264431289533, 44.23410444723645, 44.140353825454255, 44.062590863836725, 44.04277565261936, 44.0167595133531, 43.97404146456213, 43.93668502088862, 43.93957107820829, 43.958182601757734, 43.97845171719314, 43.99370426859083, 44.00155330367304, 44.01541477482505, 44.00603992059243, 44.026162116183365, 44.04597315882994, 44.03905658291013, 44.021441235298035, 44.01936203481835, 44.02599010083773, 44.0603070135297, 44.0810677887215, 44.09903485154677, 44.12814384425332, 44.16719861853489, 44.25071930864189, 44.35648288173331, 44.429675168792926, 44.47821409029874, 44.48227711105054, 44.48230303535692, 44.48220660366064, 44.481683887749845, 44.4783636685427, 44.480497374162084, 44.47966340244294, 44.47852288239277, 44.48264557708276, 44.48225273142104, 44.486024762042604, 44.485969533916666, 44.517046827503165, 44.61301679194043, 44.64401903159372, 44.68636936866641, 44.68817306259903, 44.65350185073322, 44.65512802856357, 44.65476275668897, 44.64950826216615, 44.623244686739476, 44.605873317657576, 44.5953541880845, 44.60508359103292, 44.60764139945877, 44.607375253228305, 44.60735918502199, 44.611573132175664, 44.61513079466863, 44.60305754769918, 44.60277855566305, 44.66915783787061, 44.69859380117023, 44.71471350826453, 44.748815830093534, 44.763558070283885, 44.847041071550116, 44.85107706977549, 44.84961507446473, 44.81965240870267, 44.803090932372164, 44.78965099420608, 44.73574734249596, 44.69327574614317, 44.64540326083698, 44.62819953227486, 44.63341418846167, 44.657808563722995, 44.7219446819195, 44.848262537692065, 44.911326196313084, 44.904046809449746, 44.81345069328313, 44.752406938051074, 44.7128594050274, 44.74647311657232, 44.767422777753936, 44.795231011092945, 44.80807546834494, 44.81272778513158, 44.82691492840924, 44.851078407770515, 44.85477265187004, 44.855301751290426, 44.85547093279592, 44.856564479158585, 44.85682373299785, 44.85624700158132, 44.853097891203134, 44.86283377434486, 44.914075494337474, 45.032965603827684, 45.26690046054327, 45.48279427400001, 45.773720218470764, 45.824422175679494, 45.81088635287247, 45.81633816572905, 45.80851949694376, 45.803720547512896, 45.77149773029192, 45.693558396728044, 45.70069093008355, 45.70637897706426, 45.71101739694843, 45.713260017311775, 45.71744638271017, 45.72224929572084, 45.75198254817476, 45.7633774016581, 45.722530458248485, 45.70320840819517, 45.68546997208261, 45.72804078262799, 45.7901670476547, 45.799143193095794, 45.82644970937908, 45.87596435801985, 45.90870658235852, 45.95343691119879], "out_sma_10": [46.99, 47.105000000000004, 47.120000000000005, 47.144999999999996, 47.195, 47.20916666666667, 47.222857142857144, 47.24, 47.24666666666667, 47.245, 47.259499999999996, 47.246500000000005, 47.2275, 47.1935, 47.153, 47.1565, 47.164, 47.155, 47.132999999999996, 47.1225, 47.1115, 47.1495, 47.1775, 47.214, 47.227, 47.22, 47.216, 47.19799999999999, 47.174, 47.125, 47.0735, 46.9745, 46.9145], "out_sma_50": [46.99, 47.105000000000004, 47.120000000000005, 47.144999999999996, 47.195, 47.20916666666667, 47.222857142857144, 47.24, 47.24666666666667, 47.245, 47.23500000000001, 47.22291666666666, 47.20269230769231, 47.17964285714286, 47.167, 47.17625, 47.188235294117646, 47.19277777777778, 47.18684210526315, 47.183749999999996, 47.17619047619048, 47.18954545454546, 47.19173913043478, 47.193958333333335, 47.191, 47.19307692307692, 47.19851851851851, 47.19464285714286, 47.18241379310345, 47.16416666666667, 47.14306451612903, 47.12234375, 47.107727272727274], "out_sma_200": [46.99, 47.105000000000004, 47.120000000000005, 47.144999999999996, 47.195, 47.20916666666667, 47.222857142857144, 47.24, 47.24666666666667, 47.245, 47.23500000000001, 47.22291666666666, 47.20269230769231, 47.17964285714286, 47.167, 47.17625, 47.188235294117646, 47.19277777777778, 47.18684210526315, 47.183749999999996, 47.17619047619048, 47.18954545454546, 47.19173913043478, 47.193958333333335, 47.191, 47.19307692307692, 47.19851851851851, 47.19464285714286, 47.18241379310345, 47.16416666666667, 47.14306451612903, 47.12234375, 47.107727272727274], "out_ema_10": [46.99, 47.03181818181818, 47.05330578512396, 47.08361382419233, 47.140229492520994, 47.16564231206263, 47.190980073505784, 47.221710969232, 47.23594533846254, 47.234864367832984, 47.216707210045165, 47.193669535491495, 47.15118416540213, 47.10187795351083, 47.08153650741795, 47.12398441516014, 47.17053270331284, 47.188617666346865, 47.16886899973834, 47.160892817967735, 47.13618503288269, 47.196878663267654, 47.20471890630989, 47.212042741526275, 47.19530769761241, 47.20434266168287, 47.229007632285985, 47.20373351732489, 47.137600150538546, 47.04621830498608, 46.94872406771587, 46.86350150994935, 46.822864871776744], "out_ema_50": [46.99, 46.99901960784314, 47.00494040753557, 47.01337411704398, 47.028339837944216, 47.03820886390719, 47.04867126140102, 47.06088023154216, 47.07025747736403, 47.07652189001642, 47.07881514923147, 47.079253770830235, 47.07457715236631, 47.066946675802924, 47.063929159104774, 47.073775074433996, 47.08578389504443, 47.09300805602308, 47.092497936179036, 47.09377252691712, 47.09107556507723, 47.10593534683891, 47.11119278421778, 47.11644012601316, 47.1165797289146, 47.121615817976775, 47.13017990354631, 47.1286042210543, 47.11728640846394, 47.09837321597516, 47.07529975652515, 47.051954668033964, 47.03579958301302], "out_ema_200": [46.99, 46.99228855721393, 46.993857825301355, 46.99610799619388, 47.000077070858616, 47.00286237363615, 47.005868718177084, 47.00939241252358, 47.01228403030942, 47.01445035836604, 47.01564985728778, 47.016389659702824, 47.0158285685615, 47.01447704051612, 47.01423348787417, 47.01722618948737, 47.02083587914421, 47.02331512412785, 47.0238791527435, 47.02488533032814, 47.024886471319896, 47.02931546165502, 47.03141182522064, 47.03353708069108, 47.0343974082464, 47.036492956423054, 47.039512927005916, 47.04001528594118, 47.03802508409102, 47.03401488424932, 47.02880080579909, 47.02334010126377, 47.01952577189797], "out_macd": [0.0, 0.01834757834757994, 0.026929326872348724, 0.03893007768950696, 0.06184884168939675, 0.06992651899199842, 0.07745260213228988, 0.08685391966805156, 0.08844351124544403, 0.08309696890584917, 0.07038276087447315, 0.056029660441069495, 0.033775468814425835, 0.009573176584844134, -0.0007229005361750751, 0.017144536483385764, 0.036133046553032955, 0.0418233829716641, 0.030648308849826833, 0.025133384009649262, 0.012548945641874809, 0.03804491050311043, 0.03923924296700676, 0.04012666306872603, 0.03039314134707638, 0.0323923121765759, 0.04116781852816587, 0.027631046370260037, -0.0032325904642291903, -0.04372994022954657, -0.08493179613992652, -0.11863773115644705, -0.13092998530150624], "out_signal": [0.0, 0.003669515669515988, 0.008321477910082536, 0.01444319786596742, 0.02392432663065329, 0.03312476510292232, 0.04199033250879583, 0.05096304994064697, 0.05845914220160639, 0.06338670754245496, 0.0647859182088586, 0.06303466665530078, 0.05718282708712579, 0.04766089698666946, 0.037984137482100555, 0.0338162172823576, 0.03427958313649267, 0.03578834310352695, 0.03476033625278693, 0.032834945804159396, 0.02877774577170248, 0.030631178717984073, 0.032352791567788614, 0.033907565867976094, 0.033204680963796154, 0.033042207206352106, 0.03466732947071486, 0.03326007285062389, 0.025961540187653277, 0.012023244104213307, -0.007367763944614657, -0.029621757386981137, -0.049883402969886165], "out_upper_bb": [null, 47.43026911934581, 47.35579652245103, 47.36194853460363, 47.4870616373302, 47.47945663441735, 47.48001190448634, 47.497071418648034, 47.49043910153164, 47.47507245235649, 47.46312277396175, 47.45597765491314, 47.469263604741066, 47.48842369268095, 47.48025024227559, 47.487794539351924, 47.50566523080586, 47.50313283483003, 47.492859725059354, 47.482886916372486, 47.48024163529938, 47.518942690407975, 47.5231325984018, 47.52486442459691, 47.499991510919415, 47.49649247120186, 47.50141443025079, 47.48019825745129, 47.486114839685406, 47.5265804462439, 47.57977491429918, 47.621016052871866, 47.63483113476037], "out_lower_bb": [null, 46.7797308806542, 46.88420347754898, 46.928051465396365, 46.9029383626698, 46.93887669891598, 46.96570238122795, 46.98292858135197, 47.0028942318017, 47.0149275476435, 47.00687722603826, 46.989855678420184, 46.936121010643554, 46.870862021604765, 46.853749757724415, 46.86470546064808, 46.87080535742943, 46.88242272072552, 46.88082448546695, 46.88461308362751, 46.89075836470063, 46.87705730959201, 46.8818674015982, 46.882635575403086, 46.88000848908058, 46.88000752879813, 46.87858556974922, 46.87280174254872, 46.82088516031458, 46.72091955375609, 46.60522508570081, 46.50298394712813, 46.45716886523963], "overall_sma_10": [44.75, 44.955, 45.02833333333333, 44.99375, 44.94572, 44.893100000000004, 44.84122857142857, 44.787324999999996, 44.73762222222222, 44.69286, 44.65786, 44.57636, 44.48336, 44.41636, 44.38, 44.37, 44.4017, 44.453199999999995, 44.5222, 44.5912, 44.6557, 44.7102, 44.784200000000006, 44.862700000000004, 44.935700000000004, 44.987199999999994, 45.0125, 45.01, 44.9545, 44.8955, 44.85375, 44.82575, 44.817249999999994, 44.80675, 44.78425, 44.77375, 44.76675, 44.78225, 44.83825, 44.89389, 44.91714, 44.95214, 44.96664, 44.982639999999996, 44.98814, 44.98413, 44.97163, 44.96912999999999, 44.92613, 44.90899, 44.90099, 44.88449000000001, 44.873490000000004, 44.83549000000001, 44.842490000000005, 44.8555, 44.876, 44.9005, 44.964999999999996, 45.012, 45.0455, 45.077, 45.0865, 45.1266, 45.1336, 45.1246, 45.0943, 45.0688, 45.0548, 45.051300000000005, 45.0788, 45.097300000000004, 45.122299999999996, 45.14620000000001, 45.175200000000004, 45.227199999999996, 45.3095, 45.363, 45.4091, 45.4756, 45.5356, 45.6221, 45.7151, 45.799099999999996, 45.8731, 45.9411, 45.9516, 45.9351, 45.88549999999999, 45.778, 45.678999999999995, 45.567, 45.52, 45.521, 45.513, 45.525, 45.576, 45.666, 45.76408, 45.89308, 46.00458, 46.11558, 46.15808, 46.15558, 46.16758, 46.12958, 46.098079999999996, 46.068079999999995, 46.056, 46.051, 46.0355, 46.0085, 46.023, 46.0435, 46.05, 46.09701, 46.13601, 46.19051, 46.28051, 46.29751, 46.32351, 46.363510000000005, 46.35351, 46.34101, 46.34751, 46.371500000000005, 46.4145, 46.469, 46.5045, 46.60879, 46.69629, 46.792289999999994, 46.890789999999996, 46.96579, 47.00889, 47.02039, 47.03739, 47.02839, 47.03139, 47.021100000000004, 47.0336, 47.049099999999996, 47.0576, 47.0906, 47.1545, 47.214, 47.245, 47.259499999999996, 47.246500000000005, 47.2275, 47.1935, 47.153, 47.1565, 47.164, 47.154999999999994, 47.133, 47.1225, 47.1115, 47.1495, 47.177499999999995, 47.214, 47.227, 47.22, 47.216, 47.19799999999999, 47.174, 47.125, 47.0735, 46.9745, 46.9145], "overall_sma_50": [44.75, 44.955, 45.02833333333333, 44.99375, 44.94572, 44.893100000000004, 44.84122857142857, 44.787324999999996, 44.73762222222222, 44.69286, 44.666236363636365, 44.639466666666664, 44.609123076923076, 44.58132857142857, 44.56857333333333, 44.5661625, 44.58268235294118, 44.6017, 44.62424210526316, 44.64203, 44.66121904761904, 44.67161818181818, 44.68524347826087, 44.698566666666665, 44.715424000000006, 44.7281, 44.741874074074076, 44.747521428571424, 44.73812413793104, 44.72652, 44.72332580645161, 44.719784375, 44.72524545454545, 44.730385294117646, 44.73508857142857, 44.74078055555556, 44.7485972972973, 44.756660526315784, 44.76379743589744, 44.7683625, 44.77059756097561, 44.775107142857145, 44.781383720930236, 44.787715909090906, 44.79132222222222, 44.79368260869565, 44.796051063829786, 44.800925, 44.79692653061224, 44.796488, 44.797088, 44.789788, 44.784988000000006, 44.780788, 44.786116, 44.794116, 44.80571599999999, 44.823015999999996, 44.841216, 44.86031599999999, 44.874616, 44.88991599999999, 44.905616, 44.922836000000004, 44.93683599999999, 44.945036, 44.944236000000004, 44.946136, 44.947736000000006, 44.952335999999995, 44.959236000000004, 44.967336, 44.973236, 44.979535999999996, 44.984736000000005, 44.993036000000004, 45.003636, 45.016736, 45.038656, 45.068356, 45.095606, 45.126606, 45.152806, 45.178006, 45.202506, 45.226506, 45.240606, 45.247306, 45.248106, 45.245177999999996, 45.247977999999996, 45.24957799999999, 45.263478000000006, 45.285678, 45.307478, 45.33468, 45.36148, 45.386680000000005, 45.415696, 45.441995999999996, 45.468696, 45.495796, 45.520396, 45.549696000000004, 45.572496, 45.589496, 45.605896, 45.62019599999999, 45.63389600000001, 45.64979600000001, 45.666696, 45.682095999999994, 45.707696000000006, 45.733076000000004, 45.755776000000004, 45.783978000000005, 45.814237999999996, 45.844538, 45.879038, 45.89903799999999, 45.915638, 45.935337999999994, 45.953938, 45.972038000000005, 45.990238, 46.012837999999995, 46.035238, 46.065738, 46.09811799999999, 46.12567599999999, 46.147776, 46.16937599999999, 46.18907599999999, 46.205375999999994, 46.217396, 46.228696, 46.252396, 46.28439600000001, 46.327296, 46.374296, 46.418696, 46.465796, 46.496596, 46.519296, 46.545696, 46.56649600000001, 46.586196, 46.603095999999994, 46.623780000000004, 46.641180000000006, 46.65648, 46.673280000000005, 46.696279999999994, 46.72098, 46.74318, 46.767179999999996, 46.79108, 46.811780000000006, 46.842479999999995, 46.86648, 46.892179999999996, 46.91698, 46.93567999999999, 46.955479999999994, 46.97278, 46.982578, 46.98887800000001, 46.98837799999999, 46.981277999999996, 46.989878000000004], "overall_sma_200": [44.75, 44.955, 45.02833333333333, 44.99375, 44.94572, 44.893100000000004, 44.84122857142857, 44.787324999999996, 44.73762222222222, 44.69286, 44.666236363636365, 44.639466666666664, 44.609123076923076, 44.58132857142857, 44.56857333333333, 44.5661625, 44.58268235294118, 44.6017, 44.62424210526316, 44.64203, 44.66121904761904, 44.67161818181818, 44.68524347826087, 44.698566666666665, 44.715424000000006, 44.7281, 44.741874074074076, 44.747521428571424, 44.73812413793104, 44.72652, 44.72332580645161, 44.719784375, 44.72524545454545, 44.730385294117646, 44.73508857142857, 44.74078055555556, 44.7485972972973, 44.756660526315784, 44.76379743589744, 44.7683625, 44.77059756097561, 44.775107142857145, 44.781383720930236, 44.787715909090906, 44.79132222222222, 44.79368260869565, 44.796051063829786, 44.800925, 44.79692653061224, 44.796488, 44.796164705882354, 44.79614230769231, 44.798762264150945, 44.796562962962966, 44.800625454545454, 44.80472142857143, 44.810077192982455, 44.81809310344828, 44.82541355932204, 44.832406666666664, 44.837039344262294, 44.841441935483864, 44.84443492063492, 44.84813125, 44.851852307692305, 44.85318787878788, 44.85249850746269, 44.854961764705884, 44.858657971014495, 44.86367714285715, 44.87109014084507, 44.87697777777778, 44.882498630136986, 44.88841081081081, 44.89496533333334, 44.9024, 44.91184935064935, 44.92009487179487, 44.92833417721519, 44.9401675, 44.953128395061725, 44.967846341463414, 44.98281204819278, 44.99682619047619, 45.01004, 45.02317906976744, 45.03136091954023, 45.035436363636364, 45.03588089887641, 45.03326, 45.03289450549451, 45.03297173913044, 45.04057419354839, 45.052589361702125, 45.062983157894735, 45.07545208333334, 45.08750927835052, 45.099779591836736, 45.10943636363637, 45.11924200000001, 45.12910099009901, 45.13910980392156, 45.14906990291262, 45.158646153846156, 45.16818285714286, 45.17489811320755, 45.18195514018692, 45.18943703703704, 45.19627706422018, 45.20394727272727, 45.21075855855856, 45.21673392857143, 45.22640884955752, 45.236264912280696, 45.244862608695655, 45.254390517241376, 45.26349829059829, 45.27427372881356, 45.28738907563025, 45.295077500000005, 45.3027214876033, 45.310731967213115, 45.318043089430894, 45.325357258064514, 45.3330744, 45.34305, 45.35412834645669, 45.36761171875, 45.381738759689924, 45.396132307692305, 45.40910076335878, 45.42297121212121, 45.43629473684211, 45.447777611940296, 45.45720888888889, 45.46638382352941, 45.47699416058394, 45.487957971014495, 45.500418705035976, 45.51220142857143, 45.52431347517731, 45.53748732394366, 45.54967272727272, 45.5618625, 45.574263448275865, 45.58608356164383, 45.59726666666667, 45.60765675675676, 45.61760536912752, 45.626554666666664, 45.63485562913907, 45.64377105263158, 45.65469411764706, 45.6658974025974, 45.676246451612904, 45.68524487179487, 45.6944152866242, 45.70283670886076, 45.71395094339623, 45.72348875, 45.73293913043479, 45.7415012345679, 45.75072515337423, 45.760415853658536, 45.76847393939394, 45.774928915662656, 45.78007904191617, 45.78442380952381, 45.78853964497041, 45.79354823529412], "overall_ema_10": [44.75, 44.82454545454545, 44.88826446280991, 44.888580015026285, 44.86403819411241, 44.82148579518288, 44.768488377876906, 44.703308672808376, 44.63725255047958, 44.574115723119654, 44.542458318916076, 44.50655680638588, 44.45900102340663, 44.415546291878144, 44.41090151153666, 44.43255578216636, 44.50790927631793, 44.58374395335103, 44.664881416378115, 44.722175704309365, 44.780871030798565, 44.800712661562464, 44.83421945036929, 44.86527045939306, 44.91158492132159, 44.93584220835403, 44.96568907956239, 44.953745610551046, 44.866700954087214, 44.78002805334408, 44.752295680008785, 44.726423738189006, 44.75798305851828, 44.78380432060586, 44.80402171685934, 44.82874504106673, 44.86533685178187, 44.8998210605488, 44.92439904953993, 44.92839922235085, 44.915963000105236, 44.92396972735882, 44.9459752314754, 44.96670700757078, 44.96366936983064, 44.952074938952336, 44.94351585914282, 44.95924024838958, 44.89483293050056, 44.873045124955006, 44.85612782950864, 44.845013678688886, 44.86137482801818, 44.82839758656033, 44.86323438900391, 44.89355540918501, 44.93290897115137, 44.99510734003294, 45.04145146002695, 45.078460285476595, 45.085103869935395, 45.08963043903805, 45.07878854103112, 45.07919062448001, 45.081155965483646, 45.05549124448662, 45.01031101821632, 45.0120726512679, 45.02987762376464, 45.06262714671652, 45.12214948367715, 45.1535768502813, 45.17656287750288, 45.20264235432054, 45.23488919898953, 45.275818435536884, 45.34021508362108, 45.37926688659906, 45.414127452671956, 45.49792246127706, 45.58739110468123, 45.691501812921004, 45.78577421057173, 45.853815263195045, 45.90221248806867, 45.945446581147095, 45.90718356639307, 45.813150190685235, 45.6789410651061, 45.51913359872317, 45.424745671682594, 45.354791913194845, 45.42482974715942, 45.56031524767589, 45.647530657189364, 45.758888719518566, 45.847272588697, 45.92776848166118, 45.951046939540966, 45.9763111323517, 46.001527290105926, 46.02852232826848, 46.05333645040149, 46.07000255032849, 46.086365722996035, 46.0488446824513, 46.027236558369246, 46.02046627502938, 46.00492695229676, 46.011303870060985, 46.00197589368626, 45.979798458470576, 46.03983510238501, 46.09622872013319, 46.11964168010897, 46.161543192816424, 46.19035352139525, 46.2530165175052, 46.35883169614062, 46.33177138775142, 46.31144931725116, 46.30573125956913, 46.288325576011104, 46.27681183491818, 46.27920968311487, 46.335717013457625, 46.41104119282896, 46.53267006686006, 46.65218460015822, 46.761405581947635, 46.82205911250261, 46.898048364774866, 46.95203957117944, 46.95621419460136, 46.91344797740111, 46.87554834514636, 46.88363046421066, 46.90297037980872, 46.96061212893441, 46.99504628730997, 47.03594696234452, 47.10122933282733, 47.133733090495085, 47.16487252858688, 47.20035025066199, 47.218468386905265, 47.22056504383158, 47.20500776313492, 47.18409726074675, 47.143352304247344, 47.095470067111464, 47.076293691273015, 47.11969483831428, 47.16702304952987, 47.185746131433525, 47.16651956208197, 47.15897055079434, 47.13461226883173, 47.19559185631687, 47.20366606425925, 47.211181325303016, 47.19460290252064, 47.20376601115325, 47.228535827307205, 47.20334749506953, 47.13728431414779, 47.04595989339364, 46.948512640049344, 46.863328523676735, 46.8227233375537], "overall_ema_50": [44.75, 44.766078431372556, 44.782114571318736, 44.78634537244349, 44.78506124019081, 44.77898040724215, 44.769216469703245, 44.755129549322724, 44.73884995915321, 44.72124799997073, 44.70865003918757, 44.69438925333708, 44.676766145363075, 44.6588537475057, 44.648310463289796, 44.643670837278435, 44.65164452993419, 44.662364352289714, 44.67678143651365, 44.68867236057194, 44.70264599349069, 44.709993209432234, 44.7207777894545, 44.731923758495505, 44.747142434632934, 44.75882312347086, 44.77220260882494, 44.77721427122396, 44.76536273117596, 44.75064262407103, 44.74581350155844, 44.74048748188948, 44.746742874756556, 44.752752958099435, 44.75833127346808, 44.76545553725365, 44.77582982991037, 44.78677767971781, 44.79651188835633, 44.802389853518825, 44.80464907494946, 44.8107412680887, 44.819927885026395, 44.82934247777046, 44.834074145308875, 44.836655551375195, 44.83933572583107, 44.84681275619064, 44.83732990300669, 44.83488559308486, 44.83273321688546, 44.831253482889956, 44.83532197375702, 44.829230915962626, 44.836712056513115, 44.844291975865545, 44.85471189838062, 44.871193784718635, 44.886048930415946, 44.90012544294866, 44.90855189616635, 44.91645182180689, 44.92090469153995, 44.92718293893055, 44.93356792171758, 44.9338201600816, 44.92884682047056, 44.93242145496191, 44.93938531947321, 44.94999765988603, 44.96725265361599, 44.98010549072909, 44.9918660597201, 45.004734057378144, 45.01945036885351, 45.0367268249769, 45.05999243968369, 45.07940450087257, 45.09868275574031, 45.12912656924069, 45.16288631162341, 45.20198880920681, 45.241518659826156, 45.27753753591141, 45.31057527960115, 45.34310173922464, 45.35847029847074, 45.359706757354246, 45.34854178647761, 45.327030343870646, 45.314205624503174, 45.30345246275795, 45.32057197402235, 45.353882877001865, 45.38078943084493, 45.41526827669415, 45.44780677564732, 45.48083396091605, 45.50338164872326, 45.5263862899498, 45.54946918054, 45.57301940875412, 45.59623433390102, 45.617754556100984, 45.63901908331271, 45.64846931533966, 45.65950973434595, 45.67247013692062, 45.68276542566884, 45.69677462466222, 45.70709718840096, 45.71387769081661, 45.73725503627478, 45.761284250538516, 45.77946918188995, 45.80184686103153, 45.82216659197147, 45.85012084326671, 45.88874355529546, 45.90134184724466, 45.91383824539193, 45.92819752988636, 45.93924860714572, 45.9504545441204, 45.96377005219411, 45.988328089362966, 46.01819757605462, 46.05983688679758, 46.104157008883945, 46.149205753633595, 46.186295724079336, 46.22761746038995, 46.26555403057074, 46.2933754411366, 46.310145031680264, 46.32562954024182, 46.34893818572254, 46.37407786471381, 46.40725128178386, 46.43637868249822, 46.46710893024339, 46.503496815331886, 46.53394792061299, 46.564185257059535, 46.59539367835132, 46.62302529880813, 46.646828228266635, 46.66597221931501, 46.68260075973403, 46.69347916131309, 46.7007937040067, 46.712135127378986, 46.735776887089614, 46.761040538576296, 46.78099973314193, 46.79272523380303, 46.80575561679115, 46.81435343574052, 46.84006506571148, 46.85574878862475, 46.871013542012015, 46.88077771683507, 46.89506094362585, 46.9125095340719, 46.919469944500456, 46.91635347608867, 46.90532000643814, 46.88981726108762, 46.873745995946926, 46.86457948630195], "overall_ema_200": [44.75, 44.75407960199006, 44.75826786465683, 44.75957863217268, 44.75951914329534, 44.75823039560086, 44.755959446390904, 44.752517063839754, 44.74841241643837, 44.743851098861875, 44.7404296948931, 44.736495071063324, 44.73160457284379, 44.726513980079176, 44.72316558226745, 44.721243536672745, 44.72249484476555, 44.72450982143455, 44.72754952470386, 44.73006146973169, 44.73319518645078, 44.734755433351765, 44.73724542903981, 44.739909653626476, 44.74369164712273, 44.74668974018619, 44.750205265159465, 44.751695760033506, 44.748942568391385, 44.7453710005467, 44.74419815477012, 44.74286284974753, 44.74442640348139, 44.745974399466654, 44.74745724126301, 44.749373089608646, 44.752165397174736, 44.75517867680484, 44.75796296857793, 44.75983796391546, 44.76083460109043, 44.76281634635321, 44.76562414390194, 44.768553256897945, 44.77035869712782, 44.771647665315605, 44.77297455421794, 44.775532021340155, 44.77383518530692, 44.773846775502875, 44.77390800161727, 44.77411787224794, 44.77571868943951, 44.77476626466896, 44.77720640133892, 44.77972176052958, 44.783008111171085, 44.78790355285098, 44.792501527449474, 44.797003999813164, 44.80016813911851, 44.80325104320689, 44.8055072517322, 44.808248473108, 44.81105197088802, 44.81233503585431, 44.812281950920436, 44.81434879717994, 44.817290600193076, 44.82119815641006, 44.826857876246784, 44.83151600683139, 44.8359785341266, 44.84079466811539, 44.84615989529833, 44.85226775703666, 44.860006386319874, 44.86692174565998, 44.87392749943451, 44.883888419838144, 44.89489450521289, 44.90748261958888, 44.92044299153328, 44.932776892115044, 44.944590057367634, 44.95648468366248, 44.96423110472057, 44.968467611141264, 44.969527634911, 44.96784079277259, 44.96816078488431, 44.96887560294516, 44.97654848251785, 44.98842362199528, 44.998887068542594, 45.011435455920285, 45.023709729990735, 45.03630963317491, 45.04645381592939, 45.05683736004949, 45.06736634154154, 45.07813881575506, 45.08895335490178, 45.09946128171868, 45.11001390578119, 45.1176754589575, 45.12575829021166, 45.13435771020955, 45.14232430015772, 45.15125639667356, 45.15930359670666, 45.166474705197146, 45.177853066339466, 45.18951621990823, 45.199819541103174, 45.211265117808615, 45.222297305691114, 45.235359024042445, 45.25127584967387, 45.26081539345821, 45.270359518896434, 45.28040569283777, 45.289655387436405, 45.29896229900421, 45.308823370655915, 45.32157139681855, 45.33578461675071, 45.35313999369846, 45.371417207691515, 45.390138429505534, 45.407102226226876, 45.42534001502064, 45.442948572085115, 45.45819286490019, 45.470758110025564, 45.48303912385616, 45.497337242026745, 45.51218960777772, 45.529182746008786, 45.545310280874375, 45.56197386016916, 45.58021292623713, 45.59712623045368, 45.61411999930489, 45.63149193961032, 45.64809400986296, 45.66383436797378, 45.67847283197404, 45.69251787842206, 45.70512964082582, 45.716819893155915, 45.729488351930485, 45.74526458723466, 45.76153061124228, 45.77654025690156, 45.789510005589115, 45.80279846324494, 45.814959672565884, 45.83142773552542, 45.84544337994806, 45.859369316465994, 45.87191290535688, 45.88557546351254, 45.90004734944774, 45.91188767432885, 45.921122622842994, 45.92822588032715, 45.934014677537824, 45.93944736731357, 45.946418040275624], "overall_macd": [0.0, 0.032706552706549985, 0.05915520166232113, 0.05646790153750203, 0.04283804643642952, 0.021811373107262, -0.0028882868869004596, -0.0317796069747871, -0.05963714143709353, -0.08477182352081059, -0.0947232488169405, -0.10582794671200446, -0.1212994000860661, -0.1340328817884071, -0.1289205625319667, -0.11227791282926347, -0.07267153015245498, -0.0345905006460967, 0.0040153258975905715, 0.03022769340734044, 0.055605158625432693, 0.06248943868376955, 0.0747493226191196, 0.08509824225372142, 0.10141037880785575, 0.10705196295929653, 0.11463950651999966, 0.10332331407872886, 0.05937674377199187, 0.017488385340541868, 0.0034164420071789436, -0.009043530029018143, 0.00443134692301328, 0.014938087020212265, 0.022600768440867114, 0.03193647874546457, 0.0460663203944236, 0.05860603883284199, 0.06616728787909665, 0.06426949396514203, 0.05515789481358979, 0.055367805508936385, 0.06168192009350548, 0.06712252929688134, 0.06184525697135257, 0.05300927145167833, 0.04588923411914436, 0.049759413028198196, 0.018321411740096494, 0.0070429615942586565, -0.0014748322418682847, -0.00693492903949533, 3.43390425783241e-05, -0.014847679856565321, 0.000784330178085213, 0.013820414049355634, 0.030258138859622363, 0.055954269251031974, 0.0734546076573892, 0.08592974905658934, 0.08435409346842704, 0.08175944486266928, 0.07241310256627997, 0.06833362523929054, 0.06507667149035257, 0.0498175006444157, 0.026684902395970767, 0.02524842339907707, 0.031014732750243468, 0.04315626021625718, 0.06653601808601906, 0.07651689940180262, 0.08226810955630981, 0.08902739831490436, 0.09809490491134909, 0.11046295247368931, 0.13245543472367416, 0.14219364235858478, 0.1494792051225886, 0.17773451264285, 0.20702018648187703, 0.24116685189443388, 0.2691602011276899, 0.2840363556423213, 0.28926369771911453, 0.2916581828480034, 0.257902771677216, 0.2009957940171745, 0.12899179962235507, 0.04917109974469014, 0.002027575911810686, -0.03174045644627199, -0.0019947216106217525, 0.055635067466994315, 0.08978222338287623, 0.13306239142657716, 0.16425839326791447, 0.1904175583200498, 0.1900600089071034, 0.1903421567014405, 0.19038837327305203, 0.19104693755824087, 0.1905823148465302, 0.18645097437615732, 0.18228595293211924, 0.15460924435992496, 0.13515188870523787, 0.12315365406176682, 0.10796240294153137, 0.10320615316993553, 0.09192184177430107, 0.0756515483244442, 0.09634403581160456, 0.11464904411851506, 0.11771252305847213, 0.128750718546371, 0.13353049314747523, 0.15290461292728708, 0.1902728878211306, 0.16752412441520903, 0.14858963314943452, 0.13684791340388358, 0.12050499436217166, 0.10752401796924005, 0.10131357757056492, 0.11922490116054263, 0.14466283387451284, 0.1892690451589658, 0.23083494807232086, 0.2657878925420718, 0.2775477448469559, 0.2951653186488201, 0.30201481016140974, 0.28638959912242967, 0.2506218172642747, 0.21846618398777906, 0.2079343780419478, 0.2028973861693757, 0.21498638243822654, 0.2164237854130988, 0.22066763349411644, 0.23543796878843182, 0.23515332585618864, 0.23424480702487216, 0.23525101241885693, 0.22857210197346944, 0.21515048151656657, 0.19460476199601118, 0.17270022662239626, 0.14320008948782714, 0.11207377020019749, 0.09518478762213789, 0.10679387776615101, 0.11985747969930571, 0.11995166947941271, 0.10350179914212276, 0.09302395999876012, 0.07577751668132038, 0.09690036004593594, 0.09399774034532271, 0.09105126917993545, 0.0777336491024414, 0.07638527269867978, 0.08203671257950873, 0.06558656761344395, 0.032007832182891605, -0.011018331840276119, -0.05457423434457098, -0.09047046298077532, -0.1047997536446843], "overall_signal": [0.0, 0.0065413105413099975, 0.017064088765512225, 0.024944851319910186, 0.028523490343214053, 0.027181066896023644, 0.021167196139438824, 0.01057783551659364, -0.0034651598741437944, -0.019726492603477152, -0.03472584384616982, -0.04894626441933675, -0.06341689155268262, -0.07754008959982753, -0.08781618418625536, -0.092708529914857, -0.0887011299623766, -0.07787900409912062, -0.06150013809977838, -0.04315457179835462, -0.02340262571359716, -0.006224212834123818, 0.009970494256524865, 0.024996043855964177, 0.0402789108463425, 0.05363352126893331, 0.06583471831914658, 0.07333243747106305, 0.07054129873124881, 0.05993071605310742, 0.04862786124392173, 0.03709358298933376, 0.030561135776069667, 0.027436526024898187, 0.026469374508091975, 0.027562795355566494, 0.031263500363337915, 0.03673200805723873, 0.042619064021610316, 0.046949150010316666, 0.0485908989709713, 0.04994628027856431, 0.05229340824155255, 0.05525923245261831, 0.05657643735636517, 0.055863004175427805, 0.053868250164171114, 0.053046482736976534, 0.046101468537600526, 0.038289767148932154, 0.030336847270772065, 0.022882492008718586, 0.018312861415490534, 0.011680753161079364, 0.009501468564480534, 0.010365257661455555, 0.014343833901088917, 0.02266592097107753, 0.032823658308339866, 0.043444876457989764, 0.05162671986007722, 0.05765326486059563, 0.0606052324017325, 0.06215091096924412, 0.06273606307346581, 0.06015235058765579, 0.053458860949318794, 0.047816773439270446, 0.04445636530146505, 0.044196344284423476, 0.048664279044742596, 0.054234803116154605, 0.05984146440418565, 0.0656786511863294, 0.07216190193133334, 0.07982211203980455, 0.09034877657657847, 0.10071774973297973, 0.11047004081090152, 0.12392293517729122, 0.14054238543820838, 0.1606672787294535, 0.18236586320910078, 0.2026999616957449, 0.22001270890041885, 0.2343418036899358, 0.23905399728739185, 0.2314423566333484, 0.21095224523114975, 0.17859601613385784, 0.14328232808944844, 0.10827777118230436, 0.08622327262371914, 0.08010563159237417, 0.08204094995047459, 0.09224523824569511, 0.106647869250139, 0.12340180706412118, 0.13673344743271765, 0.14745518928646223, 0.1560418260837802, 0.16304284837867233, 0.1685507416722439, 0.1721307882130266, 0.17416182115684514, 0.17025130579746112, 0.16323142237901647, 0.15521586871556656, 0.14576517556075952, 0.13725337108259472, 0.128187065220936, 0.11767996184163766, 0.11341277663563104, 0.11366003013220785, 0.1144705287174607, 0.11732656668324276, 0.12056735197608927, 0.12703480416632884, 0.1396824208972892, 0.14525076160087316, 0.14591853591058543, 0.14410441140924507, 0.1393845279998304, 0.13301242599371232, 0.12667265630908284, 0.12518310527937482, 0.12907905099840244, 0.14111704983051512, 0.15906062947887628, 0.18040608209151537, 0.1998344146426035, 0.21890059544384682, 0.23552343838735942, 0.2456966705343735, 0.24668169988035377, 0.24103859670183886, 0.23441775296986064, 0.22811367960976367, 0.22548822017545625, 0.22367533322298477, 0.2230737932772111, 0.22554662837945527, 0.22746796787480195, 0.228823335704816, 0.2301088710476242, 0.22980151723279327, 0.22687131008954795, 0.2204180004708406, 0.2108744457011517, 0.19733957445848682, 0.18028641360682898, 0.16326608840989076, 0.15197164628114282, 0.1455488129647754, 0.14042938426770288, 0.13304386724258688, 0.12503988579382153, 0.1151874119713213, 0.11153000158624424, 0.10802354933805994, 0.10462909330643505, 0.09925000446563632, 0.09467705811224503, 0.09214898900569778, 0.08683650472724701, 0.07587077021837593, 0.058492949806645524, 0.035879512976402225, 0.010609517784966715, -0.012472336500963488], "overall_upper_bb": [null, 45.534827560572964, 45.51065411179236, 45.4111526832688, 45.366203493136176, 45.349058155974866, 45.339812829961815, 45.340545552763544, 45.33489061899019, 45.32312913616328, 45.28969707465337, 45.26217381998023, 45.244204689284025, 45.225972121968525, 45.19757558845838, 45.17414239824226, 45.186912988689215, 45.20969573140917, 45.24693090685327, 45.26864522517495, 45.30752007940757, 45.26039788381663, 45.22158684117005, 45.24000341708986, 45.29425876470196, 45.337837965181656, 45.38820989916228, 45.4028929864703, 45.39563221127851, 45.387665148453245, 45.38130615574668, 45.36875138146511, 45.35073069135811, 45.31296711826669, 45.290274831207086, 45.282735909701266, 45.29697288894946, 45.309946964643075, 45.310543396339355, 45.30770611225015, 45.29252633145731, 45.297392625837915, 45.304226597557076, 45.31086711760723, 45.289744422917245, 45.27562726857896, 45.2523552379574, 45.26541046608333, 45.24733317249684, 45.189863208059556, 45.174110968406275, 45.15026063133359, 45.151956937400975, 45.16462814926679, 45.17550197143643, 45.18486724331103, 45.19812173783386, 45.246385313260525, 45.28525668234243, 45.32563581191549, 45.341406408967075, 45.35384860054123, 45.352614746771685, 45.35473081497801, 45.364516867824335, 45.36496920533136, 45.367242452300815, 45.36652144433695, 45.3506421621294, 45.364706198829765, 45.409586491735475, 45.425484169906454, 45.445241929716126, 45.42575892844987, 45.4577229302245, 45.50218492553527, 45.58414759129733, 45.628709067627845, 45.67424900579392, 45.791152657504036, 45.92112425385683, 46.073996739163015, 46.20920046772514, 46.31188581153833, 46.390491436277, 46.4463553180805, 46.412837462307934, 46.38677380368692, 46.39055319055026, 46.440149306716876, 46.462193061948916, 46.476240594972595, 46.488626883427685, 46.55267722224606, 46.590868988907054, 46.65802453165507, 46.714872214868414, 46.774185071590765, 46.798501592229485, 46.81630734812996, 46.82827824870958, 46.827109067204084, 46.82151552084141, 46.81975626700215, 46.82433299841868, 46.80148210879686, 46.81124622565515, 46.82000450566252, 46.78711439617232, 46.677179539456745, 46.55728572600001, 46.35035978152924, 46.3566578243205, 46.38819364712754, 46.40124183427096, 46.41807050305624, 46.43036945248711, 46.48709226970808, 46.64295160327196, 46.64781906991645, 46.652631022935736, 46.660992603051575, 46.663249982688235, 46.667063617289834, 46.675260704279154, 46.716527451825236, 46.787132598341906, 46.93697954175151, 47.08180159180485, 47.220830027917394, 47.29175921737201, 47.3656329523453, 47.4451568069042, 47.48035029062092, 47.480435641980144, 47.483183417641484, 47.49845308880121, 47.524319074637994, 47.57120597869553, 47.590263929215695, 47.60698023104057, 47.64501882253722, 47.63255523565745, 47.59918679632801, 47.55332553101945, 47.53703357787716, 47.52607470766027, 47.527768191066194, 47.52284744086941, 47.51222462642852, 47.516517662278666, 47.503010707689874, 47.51838849551795, 47.550958303229116, 47.536649339176435, 47.49437216670921, 47.4828869163729, 47.4802416352998, 47.518942690408366, 47.5231325984022, 47.52486442459731, 47.49999151091982, 47.49649247120226, 47.50141443025119, 47.48019825745169, 47.48611483968575, 47.52658044624416, 47.57977491429938, 47.62101605287202, 47.63483113476051], "overall_lower_bb": [null, 44.37517243942703, 44.546012554874295, 44.576347316731194, 44.52523650686383, 44.43714184402514, 44.34264431289533, 44.23410444723645, 44.140353825454255, 44.062590863836725, 44.04277565261936, 44.0167595133531, 43.97404146456213, 43.93668502088862, 43.93957107820829, 43.958182601757734, 43.97845171719314, 43.99370426859083, 44.00155330367304, 44.01541477482505, 44.00603992059243, 44.026162116183365, 44.04597315882994, 44.03905658291013, 44.021441235298035, 44.01936203481835, 44.02599010083773, 44.0603070135297, 44.0810677887215, 44.09903485154677, 44.12814384425332, 44.16719861853489, 44.25071930864189, 44.35648288173331, 44.429675168792926, 44.47821409029874, 44.48227711105054, 44.48230303535692, 44.48220660366064, 44.481683887749845, 44.4783636685427, 44.480497374162084, 44.47966340244294, 44.47852288239277, 44.48264557708276, 44.48225273142104, 44.486024762042604, 44.485969533916666, 44.517046827503165, 44.61301679194043, 44.64401903159372, 44.68636936866641, 44.68817306259903, 44.65350185073322, 44.65512802856357, 44.65476275668897, 44.64950826216615, 44.623244686739476, 44.605873317657576, 44.5953541880845, 44.60508359103292, 44.60764139945877, 44.607375253228305, 44.60735918502199, 44.611573132175664, 44.61513079466863, 44.60305754769918, 44.60277855566305, 44.66915783787061, 44.69859380117023, 44.71471350826453, 44.748815830093534, 44.763558070283885, 44.847041071550116, 44.85107706977549, 44.84961507446473, 44.81965240870267, 44.803090932372164, 44.78965099420608, 44.73574734249596, 44.69327574614317, 44.64540326083698, 44.62819953227486, 44.63341418846167, 44.657808563722995, 44.7219446819195, 44.848262537692065, 44.911326196313084, 44.904046809449746, 44.81345069328313, 44.752406938051074, 44.7128594050274, 44.74647311657232, 44.767422777753936, 44.795231011092945, 44.80807546834494, 44.81272778513158, 44.82691492840924, 44.851078407770515, 44.85477265187004, 44.855301751290426, 44.85547093279592, 44.856564479158585, 44.85682373299785, 44.85624700158132, 44.853097891203134, 44.86283377434486, 44.914075494337474, 45.032965603827684, 45.26690046054327, 45.48279427400001, 45.773720218470764, 45.824422175679494, 45.81088635287247, 45.81633816572905, 45.80851949694376, 45.803720547512896, 45.77149773029192, 45.693558396728044, 45.70069093008355, 45.70637897706426, 45.71101739694843, 45.713260017311775, 45.71744638271017, 45.72224929572084, 45.75198254817476, 45.7633774016581, 45.722530458248485, 45.70320840819517, 45.68546997208261, 45.72804078262799, 45.7901670476547, 45.799143193095794, 45.82644970937908, 45.87596435801985, 45.90870658235852, 45.95343691119879, 45.973070925362, 45.96468402130448, 46.03962607078431, 46.122909768959424, 46.19637117746279, 46.31583476434254, 46.45720320367198, 46.61006446898054, 46.697356422122844, 46.756315292339735, 46.76012180893381, 46.75504255913057, 46.73637537357148, 46.71058233772133, 46.69908929231013, 46.695711504482055, 46.703641696770894, 46.772850660823565, 46.85262783329078, 46.884613083627094, 46.89075836470021, 46.87705730959162, 46.8818674015978, 46.88263557540269, 46.880008489080176, 46.880007528797734, 46.87858556974882, 46.87280174254832, 46.82088516031424, 46.72091955375583, 46.60522508570061, 46.50298394712797, 46.45716886523949]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/941_MGM.json b/941_MGM.json
new file mode 100644
index 0000000000000000000000000000000000000000..940da9e218dc0ff918751703d36cffb993054794
--- /dev/null
+++ b/941_MGM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657057500.0, 1657061100.0, 1657064700.0, 1657131300.0, 1657134900.0, 1657138500.0, 1657142100.0, 1657145700.0, 1657149300.0, 1657215900.0, 1657219500.0, 1657223100.0, 1657226700.0, 1657230300.0, 1657233900.0, 1657237500.0, 1657304100.0, 1657307700.0, 1657311300.0, 1657314900.0, 1657318500.0, 1657322100.0, 1657561500.0, 1657565100.0, 1657568700.0, 1657572300.0, 1657575900.0, 1657579500.0, 1657583100.0, 1657649700.0, 1657653300.0, 1657656900.0, 1657660500.0, 1657664100.0, 1657667700.0, 1657734300.0, 1657737900.0, 1657741500.0, 1657745100.0, 1657748700.0, 1657752300.0, 1657755900.0, 1657822500.0, 1657826100.0, 1657829700.0, 1657833300.0, 1657836900.0, 1657840500.0, 1657907100.0, 1657910700.0, 1657914300.0, 1657917900.0, 1657921500.0, 1657925100.0, 1657928700.0, 1658168100.0, 1658171700.0, 1658175300.0, 1658178900.0, 1658182500.0, 1658186100.0, 1658252700.0, 1658256300.0, 1658259900.0, 1658263500.0, 1658267100.0, 1658270700.0, 1658274300.0, 1658340900.0, 1658344500.0, 1658348100.0, 1658351700.0, 1658355300.0, 1658358900.0, 1658425500.0, 1658429100.0, 1658432700.0, 1658436300.0, 1658439900.0, 1658443500.0, 1658447100.0, 1658513700.0, 1658517300.0, 1658520900.0, 1658524500.0, 1658528100.0, 1658531700.0, 1658771100.0, 1658774700.0, 1658778300.0, 1658781900.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862900.0, 1658866500.0, 1658870100.0, 1658873700.0, 1658877300.0, 1658943900.0, 1658947500.0, 1658951100.0, 1658954700.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0], "input_window": [[30.2357, 30.17, 30.2, 29.74, 29.62, 29.63, 29.55, 29.52, 29.62, 30.35, 29.8236, 29.9033, 29.82, 29.81, 29.91, 29.815, 29.3, 29.75, 29.51, 29.355, 29.365, 29.47, 28.2, 28.41, 28.35, 28.33, 28.42, 28.5693, 28.395, 29.18, 29.22, 29.16, 29.285, 29.23, 28.9545, 28.19, 28.59, 28.575, 28.7, 28.9, 29.07, 29.07, 28.3499, 28.27, 28.335, 28.22, 28.39, 28.44, 29.01, 29, 29.1, 29.31, 29.3, 29.19, 29.17, 30.02, 30.1, 30.15, 29.9191, 29.62, 29.59, 30.59, 30.62, 30.48, 30.48, 30.52, 30.615, 30.655, 31.06, 31.49, 31.48, 31, 31.11, 31.23, 30.65, 31.09, 31.26, 31.35, 31.195, 31.1, 31.23, 31.38, 31.355, 30.93, 30.855, 30.86, 30.99, 31.09, 30.95, 30.8, 30.79, 30.65, 30.6, 30.62, 30.08, 30.16, 29.89, 29.85, 29.985, 30, 30.74, 30.705, 30.8155, 30.79, 30.67, 31.07, 31.54, 31.07, 31.6988, 32.04, 31.92, 32.1, 32.437, 31.9, 32.41, 32.34, 32.2, 32.34, 32.57, 32.67, 32.5826, 32.955, 32.63, 32.695, 32.655, 32.875, 32.59, 32.8405, 33.15, 33.29, 33.01, 33.13, 33.12, 34.05, 33.93, 34.2553, 34.345, 34.62, 34.58, 35.71, 35.41, 35.28, 35.3], [30.24, 30.18, 30.225, 29.79, 29.655, 29.63, 29.55, 29.52, 29.625, 30.455, 29.8236, 29.925, 29.83, 29.81, 29.925, 29.837, 29.33, 29.77, 29.51, 29.355, 29.365, 29.47, 28.23, 28.44, 28.36, 28.34, 28.4209, 28.59, 28.395, 29.22, 29.22, 29.18, 29.305, 29.24, 28.9545, 28.23, 28.64, 28.59, 28.7, 28.91, 29.1054, 29.09, 28.3499, 28.27, 28.35, 28.22, 28.41, 28.44, 29.01, 29.02, 29.13, 29.32, 29.3, 29.205, 29.17, 30.05, 30.11, 30.155, 29.92, 29.64, 29.62, 30.605, 30.6273, 30.5, 30.5, 30.545, 30.615, 30.66, 31.07, 31.52, 31.48, 31.02, 31.11, 31.245, 30.675, 31.13, 31.26, 31.362, 31.205, 31.11, 31.23, 31.455, 31.355, 30.99, 30.8764, 30.86, 30.99, 31.09, 30.97, 30.825, 30.81, 30.675, 30.61, 30.63, 30.09, 30.185, 29.92, 29.855, 29.995, 30.005, 30.78, 30.74, 30.8155, 30.81, 30.67, 31.11, 31.57, 31.09, 31.6988, 32.04, 31.92, 32.131, 32.455, 31.99, 32.415, 32.35, 32.2, 32.345, 32.58, 32.71, 32.6, 32.955, 32.645, 32.705, 32.655, 32.9, 32.77, 32.86, 33.15, 33.29, 33.0122, 33.13, 33.125, 34.07, 33.945, 34.29, 34.345, 34.6601, 34.64, 35.75, 35.42, 35.34, 35.325], [30.2, 30.17, 30.195, 29.74, 29.62, 29.58, 29.47, 29.44, 29.585, 30.34, 29.78, 29.9033, 29.8101, 29.7944, 29.91, 29.79, 29.3, 29.745, 29.48, 29.32, 29.32, 29.44, 28.15, 28.4, 28.345, 28.3001, 28.4, 28.5692, 28.35, 29.14, 29.175, 29.15, 29.28, 29.2, 28.935, 28.06, 28.59, 28.575, 28.69, 28.9, 29.07, 29.035, 28.295, 28.22, 28.33, 28.19, 28.39, 28.395, 28.88, 28.99, 29.1, 29.3, 29.275, 29.19, 29.13, 30.01, 30.08, 30.1463, 29.91, 29.62, 29.585, 30.4929, 30.56, 30.475, 30.48, 30.515, 30.6, 30.64, 31.0166, 31.47, 31.44, 30.99, 31.08, 31.23, 30.62, 31.09, 31.24, 31.35, 31.195, 31.1, 31.21, 31.38, 31.335, 30.9248, 30.85, 30.84, 30.955, 30.99, 30.88, 30.79, 30.78, 30.65, 30.6, 30.61, 30, 30.13, 29.88, 29.845, 29.98, 29.985, 30.738, 30.695, 30.795, 30.79, 30.655, 31.06, 31.54, 31.05, 31.65, 32.005, 31.91, 32.1, 32.437, 31.88, 32.385, 32.33, 32.195, 32.32, 32.565, 32.67, 32.55, 32.84, 32.6, 32.685, 32.635, 32.875, 32.58, 32.82, 33.12, 33.265, 32.98, 33.11, 33.075, 34.03, 33.91, 34.2553, 34.32, 34.62, 34.5794, 35.6, 35.35, 35.28, 35.29], [30.24, 30.17, 30.22, 29.76, 29.655, 29.615, 29.47, 29.44, 29.6059, 30.44, 29.82, 29.925, 29.82, 29.805, 29.92, 29.79, 29.31, 29.76, 29.4899, 29.32, 29.32, 29.44, 28.1999, 28.4, 28.3501, 28.31, 28.41, 28.59, 28.35, 29.16, 29.18, 29.17, 29.3, 29.205, 28.945, 28.07, 28.63, 28.58, 28.7, 28.91, 29.105, 29.09, 28.3, 28.25, 28.35, 28.2, 28.4, 28.41, 28.8933, 28.99, 29.12, 29.31, 29.29, 29.205, 29.13, 30.045, 30.1, 30.15, 29.92, 29.63, 29.62, 30.545, 30.56, 30.475, 30.5, 30.53, 30.6, 30.645, 31.0679, 31.49, 31.45, 31, 31.11, 31.23, 30.675, 31.13, 31.26, 31.362, 31.205, 31.1, 31.225, 31.44, 31.335, 30.99, 30.8764, 30.855, 30.963, 31.06, 30.88, 30.82, 30.805, 30.66, 30.605, 30.62, 30, 30.14, 29.91, 29.855, 29.98, 29.995, 30.75, 30.74, 30.8, 30.81, 30.655, 31.105, 31.55, 31.055, 31.669, 32.01, 31.92, 32.13, 32.445, 31.9, 32.385, 32.34, 32.2, 32.325, 32.58, 32.705, 32.55, 32.87, 32.6, 32.69, 32.645, 32.88, 32.76, 32.82, 33.125, 33.265, 32.98, 33.12, 33.12, 34.04, 33.94, 34.29, 34.345, 34.65, 34.63, 35.64, 35.4, 35.33, 35.3], [9153, 6123, 25226, 8343, 5200, 12798, 14831, 12800, 12555, 15724, 8509, 9055, 9384, 15444, 11482, 31983, 7573, 3705, 5486, 10210, 3125, 8329, 25730, 11424, 5074, 9380, 25837, 7735, 32576, 13745, 9592, 13733, 10486, 5165, 3372, 23223, 7836, 1707, 5310, 1105, 11942, 26696, 6537, 4143, 4253, 29076, 4235, 6646, 12160, 7483, 5656, 5294, 3382, 4695, 28053, 2485, 3716, 6670, 2268, 3122, 4419, 10076, 6972, 6192, 2354, 10505, 5562, 16475, 9087, 27838, 23537, 4059, 2184, 2872, 6835, 3652, 5138, 3104, 1558, 1891, 16151, 6178, 3025, 9430, 4624, 3364, 5503, 8893, 15826, 3575, 2549, 3777, 1432, 23610, 73755, 5218, 11525, 1851, 4115, 6199, 11657, 18356, 1776, 3131, 2255, 2800, 23300, 2944, 8619, 11376, 4099, 4655, 8507, 8645, 8659, 8642, 5034, 9692, 6584, 13493, 13606, 25152, 2625, 20503, 12380, 4913, 9667, 5913, 2036, 8475, 2868, 6474, 24294, 8035, 21751, 11332, 6227, 15491, 17949, 58212, 11180, 12741, 5729]], "output_timestamps": [1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726900.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160700.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0], "output_window": [[35.285, 35.15, 35.175, 35.47, 34.87, 34.84, 34.9828, 34.7891, 34.645, 35.62, 35.62, 34.8077, 34.77, 34.7999, 34.61, 34.68, 33.775, 33.695, 33.56, 33.605, 33.73, 33.72, 35.02, 34.38, 34.605, 34.81, 34.64, 34.44, 34.525, 35.46, 35.085, 34.78, 35.165], [35.285, 35.15, 35.18, 35.55, 34.9, 34.84, 35, 34.79, 34.655, 35.67, 35.63, 34.835, 34.78, 34.7999, 34.61, 34.68, 33.8, 33.72, 33.575, 33.615, 33.755, 33.74, 35.04, 34.39, 34.625, 34.8224, 34.65, 34.456, 34.525, 35.5, 35.14, 34.785, 35.165], [35.25, 35.11, 35.14, 35.47, 34.87, 34.82, 34.98, 34.77, 34.63, 35.6, 35.585, 34.79, 34.745, 34.775, 34.57, 34.645, 33.715, 33.68, 33.555, 33.58, 33.72, 33.715, 34.995, 34.3601, 34.56, 34.8, 34.64, 34.42, 34.485, 35.46, 35.085, 34.74, 35.14], [35.26, 35.11, 35.16, 35.54, 34.89, 34.84, 34.98, 34.77, 34.63, 35.655, 35.625, 34.82, 34.7486, 34.78, 34.58, 34.645, 33.75, 33.68, 33.57, 33.59, 33.745, 33.725, 35.02, 34.39, 34.62, 34.8, 34.65, 34.425, 34.51, 35.48, 35.12, 34.74, 35.145], [11293, 5850, 46610, 20560, 5240, 12620, 3345, 7865, 7647, 18695, 18473, 16394, 5015, 4290, 11261, 24819, 12186, 10095, 4643, 8632, 19872, 12680, 63276, 5032, 9090, 7806, 3680, 10899, 21675, 17501, 10049, 2660, 5455]], "text": {"content": "Where MGM Resorts Intl Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-04T17:42:36Z\n\nOver the past 3 months, 7 analysts have published their opinion on MGM Resorts Intl (NYSE:MGM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n1\n0\n0\n\n\nLast 30D\n0\n2\n0\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 7 analysts have an average price target of $53.29 versus the current price of MGM Resorts Intl at $35.31, implying  upside.\nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on MGM Resorts Intl MGM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 7 analysts have an average price target of $53.29 versus the current price of MGM Resorts Intl at $35.31, implying  upside.\nBelow is a summary of how these 7 analysts rated MGM Resorts Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.23% from the previous average price target of $56.83.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1659634956000, "published_utc": "2022-08-04T17:42:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28359960/where-mgm-resorts-intl-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5724414474414548, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.597346121452753, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.220238095238113, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.24, 30.205, 30.209999999999997, 30.0975, 30.009000000000004, 29.94333333333333, 29.875714285714285, 29.82125, 29.797322222222224, 29.86159, 29.819589999999998, 29.79509, 29.755090000000003, 29.759590000000003, 29.78609, 29.803589999999996, 29.78759, 29.819589999999998, 29.80799, 29.695990000000002, 29.64599, 29.59749, 29.435480000000002, 29.29498, 29.137990000000002, 28.98999, 28.899990000000003, 28.78299, 28.669, 28.653, 28.639, 28.612000000000002, 28.72201, 28.80251, 28.862000000000002, 28.838, 28.859999999999996, 28.859, 28.894, 28.869, 28.8615, 28.853499999999997, 28.753499999999995, 28.657999999999998, 28.5985, 28.6115, 28.5885, 28.571499999999997, 28.59083, 28.598830000000003, 28.600329999999996, 28.622329999999998, 28.721330000000002, 28.81683, 28.894829999999995, 29.07933, 29.249330000000004, 29.42333, 29.526, 29.589999999999996, 29.639999999999997, 29.763500000000004, 29.890500000000003, 30.017500000000002, 30.154500000000002, 30.203000000000003, 30.252999999999997, 30.302500000000002, 30.41729, 30.603289999999998, 30.786289999999997, 30.83179, 30.886789999999998, 30.962290000000003, 30.97979, 31.03979, 31.105790000000002, 31.17749, 31.1912, 31.1522, 31.129700000000003, 31.173700000000004, 31.196199999999997, 31.172199999999997, 31.19234, 31.164839999999998, 31.13514, 31.10494, 31.07244, 31.04444, 31.00244, 30.924439999999997, 30.851440000000004, 30.81444, 30.726800000000004, 30.6553, 30.55, 30.429499999999997, 30.339499999999997, 30.256999999999998, 30.2515, 30.259500000000003, 30.279000000000003, 30.298000000000002, 30.3635, 30.46, 30.624000000000002, 30.744, 30.9129, 31.1144, 31.2314, 31.3704, 31.5349, 31.643899999999995, 31.816899999999997, 31.9404, 32.005399999999995, 32.1324, 32.2235, 32.293, 32.356, 32.43, 32.445499999999996, 32.5245, 32.55050000000001, 32.6045, 32.6605, 32.709999999999994, 32.7645, 32.820499999999996, 32.8635, 32.8885, 32.9405, 33.0755, 33.205, 33.346, 33.50449999999999, 33.6875, 33.838, 34.0755, 34.317499999999995, 34.5385, 34.756499999999996], "in_sma_50": [30.24, 30.205, 30.209999999999997, 30.0975, 30.009000000000004, 29.94333333333333, 29.875714285714285, 29.82125, 29.797322222222224, 29.86159, 29.85780909090909, 29.863408333333336, 29.86006923076923, 29.856135714285717, 29.86039333333333, 29.85599375, 29.823876470588235, 29.820327777777777, 29.802936842105265, 29.778789999999997, 29.756942857142857, 29.74253636363636, 29.675465217391306, 29.622320833333333, 29.571432, 29.522915384615388, 29.481696296296295, 29.44985, 29.411924137931035, 29.403526666666668, 29.396316129032257, 29.38924375, 29.386539393939394, 29.3812, 29.368737142857142, 29.332661111111108, 29.313670270270272, 29.294363157894736, 29.279123076923078, 29.269895, 29.265873170731705, 29.261685714285715, 29.23932093023256, 29.216836363636364, 29.19757333333333, 29.175886956521737, 29.159378723404256, 29.143766666666664, 29.13865510204082, 29.135682000000003, 29.113281999999998, 29.096081999999996, 29.077482, 29.066381999999997, 29.055881999999997, 29.064481999999998, 29.077081999999997, 29.091282, 29.097564000000002, 29.081363999999997, 29.077364000000003, 29.089764, 29.104564, 29.117964, 29.129564000000002, 29.144364, 29.170164, 29.187864, 29.219424000000004, 29.262824000000002, 29.305424, 29.336623999999997, 29.394826000000002, 29.451426, 29.497923999999998, 29.554323999999998, 29.611324000000003, 29.666763999999997, 29.723864, 29.762664, 29.803563999999998, 29.848964000000002, 29.889664000000003, 29.925364, 29.963991999999998, 30.019692, 30.066352, 30.115952000000004, 30.159551999999998, 30.197751999999994, 30.231752, 30.263152, 30.309252, 30.356652, 30.389652, 30.428452000000004, 30.458651999999997, 30.487552, 30.509285999999996, 30.529386, 30.561986, 30.590586000000002, 30.620786, 30.652886, 30.683386, 30.704586, 30.733586, 30.751686, 30.786666, 30.834266000000003, 30.880265999999995, 30.911966000000003, 30.949665999999997, 30.978166, 31.015866000000003, 31.052066, 31.084065999999996, 31.117666, 31.147907999999997, 31.172208, 31.194208000000003, 31.231608, 31.261408000000003, 31.290608, 31.330008, 31.365008000000003, 31.395008000000004, 31.424167999999998, 31.462568, 31.505868, 31.540968000000003, 31.574568, 31.610268, 31.671268, 31.732540000000004, 31.801240000000004, 31.868880000000004, 31.940679999999997, 32.01568, 32.11208, 32.20398, 32.29738, 32.391279999999995], "in_sma_200": [30.24, 30.205, 30.209999999999997, 30.0975, 30.009000000000004, 29.94333333333333, 29.875714285714285, 29.82125, 29.797322222222224, 29.86159, 29.85780909090909, 29.863408333333336, 29.86006923076923, 29.856135714285717, 29.86039333333333, 29.85599375, 29.823876470588235, 29.820327777777777, 29.802936842105265, 29.778789999999997, 29.756942857142857, 29.74253636363636, 29.675465217391306, 29.622320833333333, 29.571432, 29.522915384615388, 29.481696296296295, 29.44985, 29.411924137931035, 29.403526666666668, 29.396316129032257, 29.38924375, 29.386539393939394, 29.3812, 29.368737142857142, 29.332661111111108, 29.313670270270272, 29.294363157894736, 29.279123076923078, 29.269895, 29.265873170731705, 29.261685714285715, 29.23932093023256, 29.216836363636364, 29.19757333333333, 29.175886956521737, 29.159378723404256, 29.143766666666664, 29.13865510204082, 29.135682000000003, 29.13537450980392, 29.13873269230769, 29.14158679245283, 29.142761111111113, 29.14252909090909, 29.158644642857144, 29.175159649122804, 29.19196724137931, 29.204306779661017, 29.211401666666667, 29.2181, 29.239501612903226, 29.260461904761907, 29.2794390625, 29.29821692307692, 29.316880303030302, 29.336031343283583, 29.355280882352943, 29.380101449275365, 29.41024285714286, 29.438971830985913, 29.460652777777778, 29.483246575342466, 29.50685135135135, 29.522426666666664, 29.54357894736842, 29.56587012987013, 29.58889743589744, 29.60935443037975, 29.6279875, 29.6477037037037, 29.669560975609755, 29.689626506024098, 29.70510714285714, 29.71888705882353, 29.732097674418604, 29.746245977011494, 29.761175, 29.773746067415733, 29.78537111111111, 29.796575824175825, 29.80596086956522, 29.814552688172043, 29.823121276595746, 29.824983157894735, 29.828264583333333, 29.829107216494847, 29.82937142857143, 29.83089292929293, 29.832534, 29.84161782178218, 29.850425490196077, 29.859644660194174, 29.868782692307693, 29.876270476190477, 29.887862264150947, 29.903396261682243, 29.91405925925926, 29.930159633027525, 29.94906727272727, 29.966823423423424, 29.9861375, 30.007897345132744, 30.024494736842104, 30.045020869565217, 30.064805172413795, 30.0830547008547, 30.102054237288133, 30.12287731092437, 30.144395, 30.16427603305785, 30.186454098360656, 30.20607642276423, 30.22610806451613, 30.245459200000003, 30.266368253968253, 30.286003149606298, 30.3058, 30.327654263565893, 30.350249230769233, 30.37032366412214, 30.391154545454544, 30.411672180451127, 30.43874925373134, 30.464684444444444, 30.49281176470588, 30.5209299270073, 30.55085072463768, 30.580197122302156, 30.61633857142857, 30.650265248226948, 30.68322112676056, 30.715506293706294], "in_ema_10": [30.24, 30.227272727272727, 30.22595041322314, 30.141232156273475, 30.052826309678295, 29.973221526100424, 29.881726703173072, 29.801412757141605, 29.765864983115854, 29.888434986185697, 29.87599226142466, 29.884902759347447, 29.87310225764791, 29.86072002898465, 29.871498205532895, 29.85668034998146, 29.7572839227121, 29.75777775494626, 29.70907270859239, 29.638332216121047, 29.580453631371764, 29.554916607485985, 29.30854995157944, 29.14335905129227, 28.999130132875493, 28.87383374507995, 28.78950033688359, 28.753227548359302, 28.67991344865761, 28.76720191253804, 28.842256110258397, 28.901845908393234, 28.974237561412647, 29.016194368428526, 29.003249937805155, 28.83356813093149, 28.7965557434894, 28.75718197194587, 28.746785249773893, 28.77646065890591, 28.83619508455938, 28.88234143282131, 28.77646117230834, 28.68074095916137, 28.620606239313847, 28.54413237762042, 28.517926490780344, 28.498303492456643, 28.570121039282707, 28.64646266850403, 28.732560365139662, 28.83754938965972, 28.919813136994314, 28.971665293904437, 29.000453422285446, 29.19037098186991, 29.35575807607538, 29.500165698607123, 29.576499207951283, 29.58622662468741, 29.592367238380607, 29.765573195038677, 29.910014432304372, 30.012739080976303, 30.101331975344248, 30.179271616190746, 30.25576768597425, 30.326537197615295, 30.46133043441251, 30.648361264519327, 30.794113761879448, 30.83154762335591, 30.882175328200287, 30.945416177618416, 30.896249599869613, 30.93874967262059, 30.99715882305321, 31.063493582498076, 31.089222022043877, 31.091181654399534, 31.11551226269053, 31.17451003311043, 31.203690027090353, 31.164837294892102, 31.112394150366264, 31.06559521393603, 31.046941538674936, 31.0493158043704, 31.01853111266669, 30.98243454672729, 30.9501737200496, 30.897414861858763, 30.844248523338983, 30.803476064550075, 30.65738950735915, 30.563318687839303, 30.444533471868517, 30.337345567892424, 30.27237364645744, 30.221942074374265, 30.317952606306214, 30.39468849606872, 30.468381496783497, 30.53049395191377, 30.553131415202174, 30.653471157892685, 30.816476401912198, 30.859844328837248, 31.006963541775928, 31.189333806907577, 31.322182205651654, 31.469058168260442, 31.646502137667632, 31.692592658091698, 31.81848490207502, 31.913305828970472, 31.96543204188493, 32.030808034269484, 32.13066111894776, 32.235086370048165, 32.292343393675765, 32.39737186755289, 32.43421334617964, 32.48072001051061, 32.51058909950868, 32.577754717779825, 32.61089022363804, 32.64891018297657, 32.73547196788992, 32.831749791909935, 32.85870437519904, 32.90621267061739, 32.9450830941415, 33.14415889520668, 33.28885727789637, 33.470883227369754, 33.62981354966616, 33.8153019951814, 33.96342890514842, 34.26826001330325, 34.474030919975384, 34.62966166179804, 34.75154135965294], "in_ema_50": [30.24, 30.237254901960785, 30.236578239138794, 30.21788889642747, 30.19581482205777, 30.173037770212368, 30.14546766157659, 30.11780226308339, 30.097727664531103, 30.1111501090593, 30.09973245772364, 30.092880204479574, 30.08217901999018, 30.071309254500367, 30.06537555824545, 30.054576516745627, 30.025377437657564, 30.014970479318052, 29.99437948012911, 29.967933226006398, 29.9425240798885, 29.92281725322621, 29.855251870746752, 29.798183169933154, 29.74139559464166, 29.685262434067475, 29.635252142535418, 29.59426186243599, 29.545467279595364, 29.530350915689667, 29.516611664093993, 29.503019049815798, 29.495057518450473, 29.483682713805358, 29.462557901499267, 29.407947787714985, 29.377440031334004, 29.346167873242475, 29.32082795664473, 29.304717056384153, 29.296885014957322, 29.28877187711586, 29.249996509385827, 29.21078095999815, 29.177024843919792, 29.13871014415823, 29.109741118897126, 29.08230029070508, 29.074888514599003, 29.07155955324218, 29.073459178605233, 29.082735289248166, 29.09086331712079, 29.095339265468994, 29.096698509960405, 29.13388680368745, 29.171773595699708, 29.21013541547619, 29.237973242320262, 29.253346840660644, 29.267725395928853, 29.317814596088507, 29.366527749183078, 29.409997249215117, 29.45274245512825, 29.49498784904479, 29.538321658886172, 29.58172080951809, 29.640002346399733, 29.7125512739919, 29.780686518149082, 29.828502733123628, 29.878757527903094, 29.93174742876964, 29.960894588425734, 30.006741859467866, 30.05588923752795, 30.107109267428815, 30.150163805961018, 30.187412284158626, 30.228101998505345, 30.275627410328667, 30.317171433453037, 30.34355686743527, 30.36445267655546, 30.38368982649446, 30.406407872514286, 30.432038936337257, 30.449606036873053, 30.46413129032901, 30.477498690708266, 30.48465560479814, 30.48937499284527, 30.494497542145456, 30.475105481669164, 30.46196409023116, 30.44031843963386, 30.417364775334494, 30.400213215517457, 30.38432250118344, 30.39866279525468, 30.412048567989793, 30.427262349637253, 30.44227166925932, 30.45061395673935, 30.476276154514277, 30.51838297198431, 30.539426777004532, 30.58372376614161, 30.63965616746939, 30.689865729529412, 30.74634158327336, 30.81295563883127, 30.855584829465336, 30.9155618949765, 30.97142221282056, 31.01960173388642, 31.070793822753622, 31.12997837872407, 31.191743932499595, 31.24500887632314, 31.308734018428115, 31.359371900058385, 31.411553394173744, 31.459923849304186, 31.515613110115787, 31.564412595993602, 31.613651317719345, 31.67291989349506, 31.735354407475647, 31.784164038555033, 31.836549762533267, 31.886881144394707, 31.971317177947856, 32.04852042587147, 32.13642158564122, 32.22303250385137, 32.31820769977877, 32.40886622135607, 32.53557734993034, 32.647907649933074, 32.75308774209256, 32.85296665416736], "in_ema_200": [30.24, 30.239303482587065, 30.239111408133464, 30.234344130440594, 30.228579512227252, 30.222474243448875, 30.214986937543912, 30.20727562473253, 30.20129178767052, 30.203666993763353, 30.19984941173586, 30.197114591718584, 30.19336220772139, 30.18949790714705, 30.18681633593166, 30.18286791467861, 30.174182661796237, 30.170061441280854, 30.163293665745723, 30.154902683997012, 30.14659519460401, 30.139564396647753, 30.120264253397526, 30.103147196149788, 30.085703940466708, 30.068035244541665, 30.0515373814119, 30.036994720900342, 30.020208703776955, 30.01164941319211, 30.003374294652886, 29.99508201311405, 29.98816577417759, 29.98037307990717, 29.970070860206604, 29.951164682493108, 29.93801876525437, 29.924506140724475, 29.91232200002075, 29.902348646786717, 29.894414829405754, 29.886410701749977, 29.870625520638036, 29.854499893567013, 29.839529745372317, 29.823216016562643, 29.80905466316401, 29.79513372124198, 29.786160251378877, 29.778238258827844, 29.77168862441165, 29.767094707750836, 29.76234749672844, 29.75680175049234, 29.750564917154108, 29.753494619470985, 29.756942434202617, 29.760853454757818, 29.76243700247167, 29.76111922135255, 29.759715049995812, 29.76752883059287, 29.775414115860606, 29.782375169434133, 29.789515715011902, 29.796883717847606, 29.804874924635197, 29.813234378121415, 29.825718613164984, 29.842278626964337, 29.85827585455673, 29.86963629381487, 29.8819782212396, 29.895391373267067, 29.903148673035556, 29.91535614892575, 29.92873568973246, 29.942997026153034, 29.9555542696739, 29.96694178937864, 29.979459781524127, 29.993992520016427, 30.007335878026215, 30.017113630483667, 30.025663743613183, 30.033915845666787, 30.043160464117864, 30.053278270445052, 30.061504357306298, 30.069051577631612, 30.076374447505927, 30.08218166693373, 30.087383839402055, 30.09268350269159, 30.09176127878421, 30.092241266059993, 30.090427920129052, 30.08808535375961, 30.0870098776028, 30.086094356432625, 30.09270038273678, 30.099141174948358, 30.106114894600612, 30.113118726495134, 30.118510579962845, 30.128326395087594, 30.142472401106627, 30.151552277712533, 30.16665126002385, 30.18499303853108, 30.20225678939147, 30.221438313875137, 30.243563305776878, 30.26004526293333, 30.281189091162847, 30.301674771847797, 30.32056358008812, 30.34050822108227, 30.36279172137001, 30.386097276381253, 30.40762864676552, 30.43212985426039, 30.45370070148168, 30.475952435795296, 30.497534998623205, 30.521241118039892, 30.54351732582059, 30.566168894717897, 30.591629900740607, 30.618230598245677, 30.64173079129796, 30.666390186409423, 30.69080421440535, 30.724129545605297, 30.7561282565943, 30.791291159513765, 30.826651446483776, 30.864694715672996, 30.902160439895155, 30.949303122085254, 30.993588663159034, 31.03673703466989, 31.079157561688103], "in_macd": [0.0, -0.005584045584043906, -0.005906770237253056, -0.042787460261994426, -0.07957104976556906, -0.1106741919718992, -0.1453484578945563, -0.17325167526536234, -0.1799046042565564, -0.11652892635214585, -0.1150063419386953, -0.10412675196304377, -0.10279229540704549, -0.10177194003802015, -0.09063893295359193, -0.09125393956318817, -0.12898644970388773, -0.12118159070069012, -0.13523212463606882, -0.15825254723915805, -0.17448504304227086, -0.1756417272977906, -0.2734717024005704, -0.3310402389922018, -0.376351881746416, -0.4107624066194191, -0.42506395851001244, -0.41706587000822637, -0.4251919730907794, -0.3620977008837656, -0.30694295541236016, -0.2610303433716581, -0.2117138485435106, -0.17824122326740266, -0.17072573368335853, -0.23269250698722033, -0.23391784211716882, -0.23620073611223447, -0.22572493242047997, -0.1981928932611794, -0.15880804328438813, -0.12733777001728086, -0.16425037335482173, -0.19528730903688185, -0.20940129216058523, -0.23003872860040175, -0.22763172035694978, -0.2223540732105782, -0.17713136877156188, -0.13196792376923483, -0.08470917997802019, -0.031561056723045766, 0.00884343935105747, 0.033617976852408304, 0.046662210201301235, 0.12934174105640395, 0.1970326357029215, 0.25181003024702164, 0.27350958403232184, 0.2642598374648806, 0.25320365610902584, 0.3154450677976399, 0.36181147219415877, 0.3872345927647203, 0.40473436423436127, 0.4162258163631769, 0.42606982226053347, 0.43251660953326976, 0.4663741595670885, 0.5212577197409622, 0.5551265179428242, 0.5394382371272677, 0.5297743335010949, 0.5257382342669032, 0.4723112250746766, 0.4613662893819104, 0.45790383219376807, 0.4581095556823307, 0.4405258968123178, 0.4133532193863836, 0.3973250166237676, 0.39739038464025356, 0.3845368651700909, 0.3425628899137507, 0.29671133790478166, 0.255699308975764, 0.22926880985501086, 0.21368629561676045, 0.18468362724642873, 0.1550697574150135, 0.12890424962783698, 0.09536826204953286, 0.0636193457183829, 0.03921641302909862, -0.029808293927221285, -0.07237969346363116, -0.12325609260511072, -0.1660993558344117, -0.18780163493618218, -0.20146807429014757, -0.14965154587185836, -0.1081468407478745, -0.06961014196700077, -0.03782657292823188, -0.024858516582433765, 0.02148236535894199, 0.09304308636306047, 0.10856167875815714, 0.1684630069451032, 0.24067671983293693, 0.2873321732939722, 0.3373632872786132, 0.39784506276767573, 0.39722143886004346, 0.4308955632758895, 0.4487781899461254, 0.44650642235219706, 0.4496096651506605, 0.4672591042075709, 0.4857336321956609, 0.4823078791128701, 0.4996545639726513, 0.4860127408403123, 0.4769655832199291, 0.46085210550344513, 0.46172214882525253, 0.44756936625600474, 0.4361668230321669, 0.4465931287909015, 0.4608405976469925, 0.4440163570339948, 0.4369430476416625, 0.4264218730734015, 0.48670959245070833, 0.5204198045844848, 0.5688204573436053, 0.6046463766580885, 0.6501550441932693, 0.6768053672571028, 0.7705421688910761, 0.8160562765086752, 0.8368316454226488, 0.8411789384985795], "in_signal": [0.0, -0.0011168091168087813, -0.0020748013408976363, -0.010217333125116995, -0.02408807645320741, -0.041405299556945774, -0.06219393122446788, -0.08440548003264678, -0.1035053048774287, -0.10611002917237214, -0.10788929172563677, -0.10713678377311818, -0.10626788609990365, -0.10536869688752695, -0.10242274410073995, -0.10018898319322961, -0.10594847649536124, -0.10899509933642701, -0.11424250439635537, -0.12304451296491592, -0.13333261898038692, -0.14179444064386765, -0.1681298929952082, -0.20071196219460694, -0.23583994610496878, -0.27082443820785884, -0.30167234226828954, -0.32475104781627695, -0.34483923287117746, -0.3482909264736951, -0.3400213322614281, -0.3242231344834741, -0.3017212772954815, -0.27702526648986575, -0.2557653599285643, -0.25115078934029555, -0.24770419989567022, -0.2454035071389831, -0.24146779219528247, -0.23281281240846188, -0.21801185858364716, -0.19987704087037392, -0.1927517073672635, -0.19325882770118719, -0.1964873205930668, -0.2031976021945338, -0.20808442582701703, -0.21093835530372926, -0.2041769579972958, -0.1897351511516836, -0.16872995691695092, -0.1412961768781699, -0.11126825363232443, -0.0822910075353779, -0.05650036398804206, -0.01933194297915286, 0.023940972757262015, 0.06951478425521394, 0.11031374421063553, 0.14110296286148455, 0.1635231015109928, 0.19390749476832225, 0.22748829025348954, 0.2594375507557357, 0.28849691345146083, 0.3140426940338041, 0.33644811967915, 0.35566181764997395, 0.3778042860333969, 0.40649497277491, 0.43622128180849284, 0.45686467287224786, 0.47144660499801727, 0.4823049308517945, 0.48030618969637096, 0.47651820963347885, 0.4727953341455367, 0.46985817845289557, 0.46399172212478, 0.45386402157710076, 0.4425562205864342, 0.43352305339719804, 0.42372581575177665, 0.40749323058417153, 0.3853368520482936, 0.35940934343378766, 0.3333812367180323, 0.30944224849777796, 0.2844905242475081, 0.2586063708810092, 0.23266594663037476, 0.2052064097142064, 0.1768889969150417, 0.1493544801378531, 0.11352192532483822, 0.07634160156714435, 0.03642206273269334, -0.00408222098072767, -0.04082610377181857, -0.07295449787548437, -0.08829390747475918, -0.09226449412938226, -0.08773362369690596, -0.07775221354317115, -0.06717347415102368, -0.049442306249030545, -0.020945227726612343, 0.004956153570341553, 0.03765752424529388, 0.0782613633628225, 0.12007552534905244, 0.16353307773496462, 0.21039547474150685, 0.2477606675652142, 0.2843876467073493, 0.31726575535510454, 0.3431138887545231, 0.36441304403375063, 0.38498225606851466, 0.40513253129394394, 0.4205676008577292, 0.43638499348071363, 0.4463105429526334, 0.45244155100609257, 0.4541236619055631, 0.455643359289501, 0.4540285606828018, 0.4504562131526748, 0.4496835962803202, 0.4519149965536547, 0.45033526864972273, 0.4476568244481107, 0.4434098341731689, 0.45206978582867685, 0.46573978957983847, 0.48635592313259185, 0.5100140138376912, 0.5380422199088069, 0.5657948493784661, 0.6067443132809882, 0.6486067059265257, 0.6862516938257504, 0.7172371427603162], "in_upper_bb": [null, 30.303994949366107, 30.282111025509273, 30.5513355061767, 30.56678131915653, 30.536954986127988, 30.525083943444724, 30.496797397089413, 30.445342389946788, 30.59540545636488, 30.554419170965616, 30.528731879824175, 30.497522953976468, 30.469288412582454, 30.45216174588611, 30.42877876129714, 30.438466445813226, 30.417327507034017, 30.402598402989682, 30.401135231320495, 30.34755450570416, 30.288008556498994, 30.4443082413284, 30.525503139381097, 30.5875716973254, 30.631042448629273, 30.6535320845342, 30.65239742554706, 30.645573700488498, 30.462905847312946, 30.394683444662924, 30.30191945675002, 30.232306216362062, 30.152931819576416, 30.025509713333324, 29.948997652373905, 29.904850114740857, 29.76523250686381, 29.67251184586606, 29.61806476080311, 29.58283680849757, 29.517640709120144, 29.509505738256827, 29.51856401094482, 29.51856916459206, 29.526829370006126, 29.527167541810694, 29.528472795911078, 29.540420308714676, 29.51666794825376, 29.50689996261879, 29.53287133054505, 29.530893981315465, 29.530893981315472, 29.554516268945466, 29.778178798780665, 30.000070750549995, 30.196513454805, 30.31648483702895, 30.375596695113803, 30.42276501903074, 30.642636275969952, 30.813738816700898, 30.925287021134736, 31.018943043985384, 31.06210862609016, 31.106661238166726, 31.117629389433933, 31.2492542219866, 31.45641512681902, 31.619066281729886, 31.677926015590643, 31.72860074864088, 31.7573307194953, 31.66220245001897, 31.71503936531691, 31.779630294404146, 31.850917083534288, 31.862891505237982, 31.786654550186938, 31.65895914946991, 31.706962177849924, 31.728206110561345, 31.701103959822564, 31.66934297570913, 31.636398412665276, 31.60505143148454, 31.57270979365033, 31.577969541132344, 31.531661608773852, 31.484974602128194, 31.50520540510406, 31.51991360576829, 31.51059474365276, 31.629770011308462, 31.667793996688683, 31.70265027312019, 31.696927412038853, 31.674824249209088, 31.65049793239561, 31.591244294018686, 31.479773480151092, 31.388665647968264, 31.363901176285722, 31.340326054653755, 31.380705737704556, 31.507065215079873, 31.506276623065528, 31.659376726106622, 31.888936530100537, 32.06524430346815, 32.2758394875167, 32.53442107339479, 32.650739018706936, 32.81771206561403, 32.952944326387666, 33.01084511544016, 33.044126602504456, 33.09615778393043, 33.12087006370921, 33.18422751822725, 33.27713291508028, 33.29791115432949, 33.301889200688564, 33.22161513698318, 33.22176897473365, 33.241771903692594, 33.12780004320158, 33.173803377145774, 33.27881775451138, 33.28938980398276, 33.33597022517265, 33.39170105044615, 33.630402565658635, 33.82720122654023, 34.07998371404478, 34.282695159568824, 34.53293169282654, 34.74570901364665, 35.20084550614732, 35.49296349989188, 35.734242698274905, 35.91623483996881], "in_lower_bb": [null, 30.10600505063389, 30.13788897449072, 29.6436644938233, 29.45121868084348, 29.349711680538675, 29.226344627983845, 29.145702602910585, 29.14930205449766, 29.12777454363512, 29.161199010852563, 29.198084786842497, 29.222615507561994, 29.24298301598898, 29.268624920780553, 29.28320873870286, 29.209286495363244, 29.223328048521537, 29.203275281220847, 29.1564447686795, 29.118025494295843, 29.104571443501, 28.7462617586716, 28.5290668606189, 28.336508302674602, 28.162537551370733, 28.034047915465806, 27.950182574452942, 27.831416299511503, 27.886084152687054, 27.890306555337084, 27.907570543249975, 27.925183783637948, 27.944558180423577, 27.97448028666668, 27.878992347626095, 27.855139885259145, 27.87675749313619, 27.89048815413394, 27.903935239196894, 27.91766319150243, 27.94785929087986, 27.966004261743173, 27.941945989055178, 27.941930835407945, 27.92267062999386, 27.92133245818931, 27.902027204088917, 27.944409691285326, 27.95116205174623, 27.95493003738121, 27.94295866945496, 27.943936018684532, 27.94393601868454, 27.938813731054534, 27.912651201219326, 27.837759249450002, 27.798316545195, 27.800345162971045, 27.813233304886193, 27.81756498096925, 27.743193724030046, 27.7980911832991, 27.909042978865266, 28.030386956014613, 28.22022137390984, 28.395668761833267, 28.608200610566062, 28.694035778013404, 28.736874873180984, 28.807223718270123, 28.917363984409356, 29.04868925135913, 29.222459280504694, 29.47208754998103, 29.52775063468309, 29.579159705595853, 29.629072916465713, 29.74559849476202, 29.96883544981307, 30.257030850530096, 30.29852782215007, 30.354783889438664, 30.433386040177442, 30.50278702429087, 30.568231587334733, 30.635878568515466, 30.70972020634967, 30.68567045886765, 30.66497839122615, 30.6471653978718, 30.59293459489594, 30.52772639423171, 30.47604525634725, 30.28936998869153, 30.15234600331132, 29.982489726879813, 29.83751258796115, 29.737115750790913, 29.65094206760439, 29.662695705981314, 29.7041665198489, 29.741774352031737, 29.74853882371427, 29.749973945346245, 29.734594262295435, 29.666934784920127, 29.667223376934476, 29.59302327389338, 29.482463469899457, 29.41765569653186, 29.354060512483297, 29.2794789266052, 29.29116098129308, 29.36268793438597, 29.44745567361233, 29.61855488455984, 29.832273397495545, 30.040242216069565, 30.28652993629078, 30.403172481772735, 30.523267084919727, 30.682488845670505, 30.86651079931144, 31.14578486301682, 31.323131025266363, 31.424128096307403, 31.714599956798416, 31.814196622854244, 31.834682245488636, 31.93011019601724, 31.982529774827352, 31.994298949553844, 31.96959743434136, 31.928298773459762, 31.870516285955212, 31.88230484043117, 31.864568307173457, 31.856790986353342, 31.69515449385268, 31.68803650010813, 31.692757301725088, 31.780765160031194], "out_sma_10": [35.26, 35.185, 35.17666666666667, 35.2675, 35.19199999999999, 35.13333333333333, 35.11142857142857, 35.06875, 35.02, 35.0835, 35.12, 35.090999999999994, 35.04986, 34.97386, 34.94286, 34.92336, 34.80036, 34.691359999999996, 34.58536, 34.37886, 34.19086, 34.081360000000004, 34.10850000000001, 34.0695, 34.0735, 34.089000000000006, 34.178999999999995, 34.2535, 34.347500000000004, 34.536500000000004, 34.674, 34.775499999999994, 34.788], "out_sma_50": [35.26, 35.185, 35.17666666666667, 35.2675, 35.19199999999999, 35.13333333333333, 35.11142857142857, 35.06875, 35.02, 35.0835, 35.13272727272727, 35.10666666666666, 35.079123076923075, 35.05775714285714, 35.025906666666664, 35.0021, 34.92844705882353, 34.85908888888889, 34.79124210526316, 34.73118, 34.684219047619045, 34.64061818181818, 34.65711304347826, 34.645983333333334, 34.644944, 34.65090769230769, 34.650874074074075, 34.642807142857144, 34.638227586206895, 34.666286666666664, 34.68092258064516, 34.68276875, 34.69677575757576], "out_sma_200": [35.26, 35.185, 35.17666666666667, 35.2675, 35.19199999999999, 35.13333333333333, 35.11142857142857, 35.06875, 35.02, 35.0835, 35.13272727272727, 35.10666666666666, 35.079123076923075, 35.05775714285714, 35.025906666666664, 35.0021, 34.92844705882353, 34.85908888888889, 34.79124210526316, 34.73118, 34.684219047619045, 34.64061818181818, 34.65711304347826, 34.645983333333334, 34.644944, 34.65090769230769, 34.650874074074075, 34.642807142857144, 34.638227586206895, 34.666286666666664, 34.68092258064516, 34.68276875, 34.69677575757576], "out_ema_10": [35.26, 35.23272727272727, 35.2195041322314, 35.27777610818933, 35.207271361245816, 35.14049475011021, 35.1113138864538, 35.04925681618947, 34.97302830415502, 35.09702315794502, 35.193018947409556, 35.12519732060782, 35.0567250804973, 35.00641142949779, 34.928882078680004, 34.87726715528364, 34.672309490686615, 34.491889583289044, 34.32427329541831, 34.19076905988771, 34.10972013990812, 34.03977102356119, 34.21799447382279, 34.24926820585501, 34.31667398660864, 34.404551443588886, 34.44917845384545, 34.444782371328095, 34.45664012199571, 34.64270555436013, 34.729486362658285, 34.731397933084054, 34.80659830888695], "out_ema_50": [35.26, 35.25411764705882, 35.250426758938865, 35.26178257231381, 35.247202863595625, 35.231234123846775, 35.22138180526455, 35.20368055799928, 35.18118328121499, 35.199764329010485, 35.21644023767674, 35.20089356168942, 35.18315655927023, 35.167346498122384, 35.14431330211759, 35.124732388309056, 35.07082131425772, 35.01627930193389, 34.95956246656394, 34.905854134541826, 34.86033044299116, 34.81580768052092, 34.82381522246128, 34.80680286079613, 34.799477258411976, 34.7994977580821, 34.79363510090241, 34.77917882243565, 34.768622790183265, 34.796519935666275, 34.80920542838524, 34.80649149001719, 34.81976633354592], "out_ema_200": [35.26, 35.258507462686566, 35.25752728892849, 35.2603379626705, 35.25665300781805, 35.252507206745236, 35.24979569225026, 35.24502160576021, 35.23890198779245, 35.24304226652089, 35.24684284098337, 35.242595648535776, 35.23768026894836, 35.23312623642151, 35.22662746789991, 35.220840129910854, 35.20620490473762, 35.19101878628252, 35.17488924612051, 35.15911920387055, 35.1450483660211, 35.130918531533325, 35.12981486455289, 35.12245352261704, 35.11745398507857, 35.114295238958384, 35.10967538583442, 35.10286269542811, 35.09696356413031, 35.10077487194991, 35.10096616675638, 35.097374463604574, 35.09784834953886], "out_macd": [0.0, -0.01196581196580837, -0.017215769352517896, 0.009180597587835848, -0.0220949621892359, -0.05033541543692621, -0.06071941253483715, -0.08491520043165934, -0.11407241088721776, -0.053850026932032335, -0.008446734352531848, -0.036994619262017636, -0.06463533115107367, -0.08304973127896176, -0.11248494811670895, -0.12907966275464133, -0.21200623789542306, -0.2801452214057747, -0.33911285553603676, -0.3798525933242942, -0.3950777144595463, -0.4040993596286526, -0.30325763593346977, -0.27105107023572117, -0.22438152650972398, -0.17090104038241094, -0.13901859637518044, -0.13040393401765016, -0.11538784317892947, -0.024929221089578846, 0.01750906369370142, 0.02024550831087879, 0.05446642066551988], "out_signal": [0.0, -0.002393162393161674, -0.005357683785032919, -0.002450027510459166, -0.006379014446214514, -0.015170294644356853, -0.024280118222452914, -0.036407134664294204, -0.051940189908878914, -0.0523221573135096, -0.043547072721314056, -0.04223658202945478, -0.04671633185377856, -0.0539830117388152, -0.06568339901439396, -0.07836265176244345, -0.10509136898903938, -0.14010213947238645, -0.17990428268511652, -0.21989394481295207, -0.2549306987422709, -0.2847644309195473, -0.2884630719223318, -0.28498067158500967, -0.2728608425699525, -0.25246888213244423, -0.22977882498099148, -0.20990384678832325, -0.19100064606644448, -0.15778636107107136, -0.12272727611811682, -0.0941327192323177, -0.06441289125275018], "out_upper_bb": [null, 35.39713203435597, 35.32941918983187, 35.65164407019589, 35.666004219390494, 35.64553121176184, 35.593151669128005, 35.57589185110564, 35.57731499172371, 35.744846270034756, 35.84002301902247, 35.80479837257027, 35.77641927488511, 35.7465128848208, 35.733979429137, 35.712181009463, 35.84582647356327, 35.92606592902753, 35.984990603464965, 36.01126989092255, 35.982209421797485, 35.95691066278344, 35.93895842715178, 35.80552508919598, 35.78135164774887, 35.77728089971771, 35.743331249414254, 35.71931663748428, 35.711277322027044, 35.66936932200157, 35.55981055611927, 35.550576126332096, 35.60759316703355], "out_lower_bb": [null, 34.972867965644035, 35.02391414350147, 34.883355929804104, 34.71799578060949, 34.621135454904824, 34.62970547372913, 34.561608148894365, 34.462685008276296, 34.422153729965245, 34.42543152643208, 34.408534960763056, 34.38182687896104, 34.36900140089348, 34.31783390419633, 34.292018990536995, 34.01106764408379, 33.79211184875025, 33.59749360706135, 33.451090109077455, 33.32865057820252, 33.215449337216555, 33.21940157284822, 33.23783491080401, 33.23500835225112, 33.23507910028229, 33.23602875058576, 33.22554336251572, 33.22158267797296, 33.24599067799842, 33.305049443880726, 33.306283873667915, 33.288906832966454], "overall_sma_10": [30.24, 30.205, 30.209999999999997, 30.0975, 30.009000000000004, 29.94333333333333, 29.875714285714285, 29.82125, 29.797322222222224, 29.86159, 29.819589999999998, 29.79509, 29.755090000000003, 29.759590000000003, 29.78609, 29.803589999999996, 29.78759, 29.819589999999998, 29.80799, 29.695990000000002, 29.64599, 29.59749, 29.435480000000002, 29.29498, 29.137990000000002, 28.98999, 28.899990000000003, 28.78299, 28.669, 28.653, 28.639, 28.612000000000002, 28.72201, 28.80251, 28.862000000000002, 28.838, 28.859999999999996, 28.859, 28.894, 28.869, 28.8615, 28.853499999999997, 28.753499999999995, 28.657999999999998, 28.5985, 28.6115, 28.5885, 28.571499999999997, 28.59083, 28.598830000000003, 28.600329999999996, 28.622329999999998, 28.721330000000002, 28.81683, 28.894829999999995, 29.07933, 29.249330000000004, 29.42333, 29.526, 29.589999999999996, 29.639999999999997, 29.763500000000004, 29.890500000000003, 30.017500000000002, 30.154500000000002, 30.203000000000003, 30.252999999999997, 30.302500000000002, 30.41729, 30.603289999999998, 30.786289999999997, 30.83179, 30.886789999999998, 30.962290000000003, 30.97979, 31.03979, 31.105790000000002, 31.17749, 31.1912, 31.1522, 31.129700000000003, 31.173700000000004, 31.196199999999997, 31.172199999999997, 31.19234, 31.164839999999998, 31.13514, 31.10494, 31.07244, 31.04444, 31.00244, 30.924439999999997, 30.851440000000004, 30.81444, 30.726800000000004, 30.6553, 30.55, 30.429499999999997, 30.339499999999997, 30.256999999999998, 30.2515, 30.259500000000003, 30.279000000000003, 30.298000000000002, 30.3635, 30.46, 30.624000000000002, 30.744, 30.9129, 31.1144, 31.2314, 31.3704, 31.5349, 31.643899999999995, 31.816899999999997, 31.9404, 32.005399999999995, 32.1324, 32.2235, 32.293, 32.356, 32.43, 32.445499999999996, 32.5245, 32.55050000000001, 32.6045, 32.6605, 32.709999999999994, 32.7645, 32.820499999999996, 32.8635, 32.8885, 32.9405, 33.0755, 33.205, 33.346, 33.50449999999999, 33.6875, 33.838, 34.0755, 34.317499999999995, 34.5385, 34.756499999999996, 34.8785, 34.9955, 35.082499999999996, 35.202, 35.226, 35.247, 35.181, 35.117999999999995, 35.047999999999995, 35.0835, 35.12, 35.091, 35.04986, 34.97386, 34.94286, 34.92336, 34.80036, 34.69136, 34.58536, 34.378859999999996, 34.19086, 34.081360000000004, 34.1085, 34.069500000000005, 34.0735, 34.089, 34.179, 34.253499999999995, 34.347500000000004, 34.5365, 34.674, 34.7755, 34.788], "overall_sma_50": [30.24, 30.205, 30.209999999999997, 30.0975, 30.009000000000004, 29.94333333333333, 29.875714285714285, 29.82125, 29.797322222222224, 29.86159, 29.85780909090909, 29.863408333333336, 29.86006923076923, 29.856135714285717, 29.86039333333333, 29.85599375, 29.823876470588235, 29.820327777777777, 29.802936842105265, 29.778789999999997, 29.756942857142857, 29.74253636363636, 29.675465217391306, 29.622320833333333, 29.571432, 29.522915384615388, 29.481696296296295, 29.44985, 29.411924137931035, 29.403526666666668, 29.396316129032257, 29.38924375, 29.386539393939394, 29.3812, 29.368737142857142, 29.332661111111108, 29.313670270270272, 29.294363157894736, 29.279123076923078, 29.269895, 29.265873170731705, 29.261685714285715, 29.23932093023256, 29.216836363636364, 29.19757333333333, 29.175886956521737, 29.159378723404256, 29.143766666666664, 29.13865510204082, 29.135682000000003, 29.113281999999998, 29.096081999999996, 29.077482, 29.066381999999997, 29.055881999999997, 29.064481999999998, 29.077081999999997, 29.091282, 29.097564000000002, 29.081363999999997, 29.077364000000003, 29.089764, 29.104564, 29.117964, 29.129564000000002, 29.144364, 29.170164, 29.187864, 29.219424000000004, 29.262824000000002, 29.305424, 29.336623999999997, 29.394826000000002, 29.451426, 29.497923999999998, 29.554323999999998, 29.611324000000003, 29.666763999999997, 29.723864, 29.762664, 29.803563999999998, 29.848964000000002, 29.889664000000003, 29.925364, 29.963991999999998, 30.019692, 30.066352, 30.115952000000004, 30.159551999999998, 30.197751999999994, 30.231752, 30.263152, 30.309252, 30.356652, 30.389652, 30.428452000000004, 30.458651999999997, 30.487552, 30.509285999999996, 30.529386, 30.561986, 30.590586000000002, 30.620786, 30.652886, 30.683386, 30.704586, 30.733586, 30.751686, 30.786666, 30.834266000000003, 30.880265999999995, 30.911966000000003, 30.949665999999997, 30.978166, 31.015866000000003, 31.052066, 31.084065999999996, 31.117666, 31.147907999999997, 31.172208, 31.194208000000003, 31.231608, 31.261408000000003, 31.290608, 31.330008, 31.365008000000003, 31.395008000000004, 31.424167999999998, 31.462568, 31.505868, 31.540968000000003, 31.574568, 31.610268, 31.671268, 31.732540000000004, 31.801240000000004, 31.868880000000004, 31.940679999999997, 32.01568, 32.11208, 32.20398, 32.29738, 32.391279999999995, 32.48408, 32.58628, 32.686679999999996, 32.79928, 32.89998, 32.99718, 33.09688, 33.17728, 33.25508, 33.35218, 33.448479999999996, 33.53178, 33.604652, 33.669252, 33.739751999999996, 33.799272, 33.834072, 33.869272, 33.898072, 33.920972, 33.957871999999995, 33.984672, 34.038272, 34.082072, 34.127972, 34.172372, 34.211272, 34.248772, 34.281572000000004, 34.339172, 34.387772, 34.429672000000004, 34.474972], "overall_sma_200": [30.24, 30.205, 30.209999999999997, 30.0975, 30.009000000000004, 29.94333333333333, 29.875714285714285, 29.82125, 29.797322222222224, 29.86159, 29.85780909090909, 29.863408333333336, 29.86006923076923, 29.856135714285717, 29.86039333333333, 29.85599375, 29.823876470588235, 29.820327777777777, 29.802936842105265, 29.778789999999997, 29.756942857142857, 29.74253636363636, 29.675465217391306, 29.622320833333333, 29.571432, 29.522915384615388, 29.481696296296295, 29.44985, 29.411924137931035, 29.403526666666668, 29.396316129032257, 29.38924375, 29.386539393939394, 29.3812, 29.368737142857142, 29.332661111111108, 29.313670270270272, 29.294363157894736, 29.279123076923078, 29.269895, 29.265873170731705, 29.261685714285715, 29.23932093023256, 29.216836363636364, 29.19757333333333, 29.175886956521737, 29.159378723404256, 29.143766666666664, 29.13865510204082, 29.135682000000003, 29.13537450980392, 29.13873269230769, 29.14158679245283, 29.142761111111113, 29.14252909090909, 29.158644642857144, 29.175159649122804, 29.19196724137931, 29.204306779661017, 29.211401666666667, 29.2181, 29.239501612903226, 29.260461904761907, 29.2794390625, 29.29821692307692, 29.316880303030302, 29.336031343283583, 29.355280882352943, 29.380101449275365, 29.41024285714286, 29.438971830985913, 29.460652777777778, 29.483246575342466, 29.50685135135135, 29.522426666666664, 29.54357894736842, 29.56587012987013, 29.58889743589744, 29.60935443037975, 29.6279875, 29.6477037037037, 29.669560975609755, 29.689626506024098, 29.70510714285714, 29.71888705882353, 29.732097674418604, 29.746245977011494, 29.761175, 29.773746067415733, 29.78537111111111, 29.796575824175825, 29.80596086956522, 29.814552688172043, 29.823121276595746, 29.824983157894735, 29.828264583333333, 29.829107216494847, 29.82937142857143, 29.83089292929293, 29.832534, 29.84161782178218, 29.850425490196077, 29.859644660194174, 29.868782692307693, 29.876270476190477, 29.887862264150947, 29.903396261682243, 29.91405925925926, 29.930159633027525, 29.94906727272727, 29.966823423423424, 29.9861375, 30.007897345132744, 30.024494736842104, 30.045020869565217, 30.064805172413795, 30.0830547008547, 30.102054237288133, 30.12287731092437, 30.144395, 30.16427603305785, 30.186454098360656, 30.20607642276423, 30.22610806451613, 30.245459200000003, 30.266368253968253, 30.286003149606298, 30.3058, 30.327654263565893, 30.350249230769233, 30.37032366412214, 30.391154545454544, 30.411672180451127, 30.43874925373134, 30.464684444444444, 30.49281176470588, 30.5209299270073, 30.55085072463768, 30.580197122302156, 30.61633857142857, 30.650265248226948, 30.68322112676056, 30.715506293706294, 30.74706527777778, 30.77715448275862, 30.807173972602737, 30.839370068027208, 30.86673918918919, 30.893405369127517, 30.92064933333333, 30.946141721854307, 30.97037763157895, 31.00099607843137, 31.031022077922078, 31.05546709677419, 31.07914102564102, 31.10271337579618, 31.124721518987343, 31.146861635220123, 31.16313125, 31.178763975155277, 31.19352469135802, 31.20822699386503, 31.223695121951216, 31.238854545454547, 31.26163253012048, 31.28036526946108, 31.300244047619046, 31.320952662721893, 31.340535294117643, 31.358573099415203, 31.37689534883721, 31.400612716763003, 31.42198850574713, 31.44094857142857, 31.461994318181816], "overall_ema_10": [30.24, 30.227272727272727, 30.22595041322314, 30.141232156273475, 30.052826309678295, 29.973221526100424, 29.881726703173072, 29.801412757141605, 29.765864983115854, 29.888434986185697, 29.87599226142466, 29.884902759347447, 29.87310225764791, 29.86072002898465, 29.871498205532895, 29.85668034998146, 29.7572839227121, 29.75777775494626, 29.70907270859239, 29.638332216121047, 29.580453631371764, 29.554916607485985, 29.30854995157944, 29.14335905129227, 28.999130132875493, 28.87383374507995, 28.78950033688359, 28.753227548359302, 28.67991344865761, 28.76720191253804, 28.842256110258397, 28.901845908393234, 28.974237561412647, 29.016194368428526, 29.003249937805155, 28.83356813093149, 28.7965557434894, 28.75718197194587, 28.746785249773893, 28.77646065890591, 28.83619508455938, 28.88234143282131, 28.77646117230834, 28.68074095916137, 28.620606239313847, 28.54413237762042, 28.517926490780344, 28.498303492456643, 28.570121039282707, 28.64646266850403, 28.732560365139662, 28.83754938965972, 28.919813136994314, 28.971665293904437, 29.000453422285446, 29.19037098186991, 29.35575807607538, 29.500165698607123, 29.576499207951283, 29.58622662468741, 29.592367238380607, 29.765573195038677, 29.910014432304372, 30.012739080976303, 30.101331975344248, 30.179271616190746, 30.25576768597425, 30.326537197615295, 30.46133043441251, 30.648361264519327, 30.794113761879448, 30.83154762335591, 30.882175328200287, 30.945416177618416, 30.896249599869613, 30.93874967262059, 30.99715882305321, 31.063493582498076, 31.089222022043877, 31.091181654399534, 31.11551226269053, 31.17451003311043, 31.203690027090353, 31.164837294892102, 31.112394150366264, 31.06559521393603, 31.046941538674936, 31.0493158043704, 31.01853111266669, 30.98243454672729, 30.9501737200496, 30.897414861858763, 30.844248523338983, 30.803476064550075, 30.65738950735915, 30.563318687839303, 30.444533471868517, 30.337345567892424, 30.27237364645744, 30.221942074374265, 30.317952606306214, 30.39468849606872, 30.468381496783497, 30.53049395191377, 30.553131415202174, 30.653471157892685, 30.816476401912198, 30.859844328837248, 31.006963541775928, 31.189333806907577, 31.322182205651654, 31.469058168260442, 31.646502137667632, 31.692592658091698, 31.81848490207502, 31.913305828970472, 31.96543204188493, 32.030808034269484, 32.13066111894776, 32.235086370048165, 32.292343393675765, 32.39737186755289, 32.43421334617964, 32.48072001051061, 32.51058909950868, 32.577754717779825, 32.61089022363804, 32.64891018297657, 32.73547196788992, 32.831749791909935, 32.85870437519904, 32.90621267061739, 32.9450830941415, 33.14415889520668, 33.28885727789637, 33.470883227369754, 33.62981354966616, 33.8153019951814, 33.96342890514842, 34.26826001330325, 34.474030919975384, 34.62966166179804, 34.75154135965294, 34.84398838517058, 34.89235413332138, 34.94101701817204, 35.04992301486803, 35.020846103073836, 34.98796499342404, 34.98651681280148, 34.947150119564846, 34.88948646146214, 35.028670741196294, 35.13709424279697, 35.079440744106606, 35.019287881541764, 34.975780993988714, 34.90382081326349, 34.85676248357922, 34.655532941110266, 34.47816331545385, 34.313042712644055, 34.18158040125422, 34.10220214648073, 34.03361993802968, 34.21296176747883, 34.24515053702813, 34.313304984841196, 34.40179498759734, 34.44692317167055, 34.44293714045772, 34.45513038764722, 34.64147031716591, 34.72847571404483, 34.730571038763955, 34.80592175898869], "overall_ema_50": [30.24, 30.237254901960785, 30.236578239138794, 30.21788889642747, 30.19581482205777, 30.173037770212368, 30.14546766157659, 30.11780226308339, 30.097727664531103, 30.1111501090593, 30.09973245772364, 30.092880204479574, 30.08217901999018, 30.071309254500367, 30.06537555824545, 30.054576516745627, 30.025377437657564, 30.014970479318052, 29.99437948012911, 29.967933226006398, 29.9425240798885, 29.92281725322621, 29.855251870746752, 29.798183169933154, 29.74139559464166, 29.685262434067475, 29.635252142535418, 29.59426186243599, 29.545467279595364, 29.530350915689667, 29.516611664093993, 29.503019049815798, 29.495057518450473, 29.483682713805358, 29.462557901499267, 29.407947787714985, 29.377440031334004, 29.346167873242475, 29.32082795664473, 29.304717056384153, 29.296885014957322, 29.28877187711586, 29.249996509385827, 29.21078095999815, 29.177024843919792, 29.13871014415823, 29.109741118897126, 29.08230029070508, 29.074888514599003, 29.07155955324218, 29.073459178605233, 29.082735289248166, 29.09086331712079, 29.095339265468994, 29.096698509960405, 29.13388680368745, 29.171773595699708, 29.21013541547619, 29.237973242320262, 29.253346840660644, 29.267725395928853, 29.317814596088507, 29.366527749183078, 29.409997249215117, 29.45274245512825, 29.49498784904479, 29.538321658886172, 29.58172080951809, 29.640002346399733, 29.7125512739919, 29.780686518149082, 29.828502733123628, 29.878757527903094, 29.93174742876964, 29.960894588425734, 30.006741859467866, 30.05588923752795, 30.107109267428815, 30.150163805961018, 30.187412284158626, 30.228101998505345, 30.275627410328667, 30.317171433453037, 30.34355686743527, 30.36445267655546, 30.38368982649446, 30.406407872514286, 30.432038936337257, 30.449606036873053, 30.46413129032901, 30.477498690708266, 30.48465560479814, 30.48937499284527, 30.494497542145456, 30.475105481669164, 30.46196409023116, 30.44031843963386, 30.417364775334494, 30.400213215517457, 30.38432250118344, 30.39866279525468, 30.412048567989793, 30.427262349637253, 30.44227166925932, 30.45061395673935, 30.476276154514277, 30.51838297198431, 30.539426777004532, 30.58372376614161, 30.63965616746939, 30.689865729529412, 30.74634158327336, 30.81295563883127, 30.855584829465336, 30.9155618949765, 30.97142221282056, 31.01960173388642, 31.070793822753622, 31.12997837872407, 31.191743932499595, 31.24500887632314, 31.308734018428115, 31.359371900058385, 31.411553394173744, 31.459923849304186, 31.515613110115787, 31.564412595993602, 31.613651317719345, 31.67291989349506, 31.735354407475647, 31.784164038555033, 31.836549762533267, 31.886881144394707, 31.971317177947856, 32.04852042587147, 32.13642158564122, 32.22303250385137, 32.31820769977877, 32.40886622135607, 32.53557734993034, 32.647907649933074, 32.75308774209256, 32.85296665416736, 32.94736011870982, 33.032169525819235, 33.11561385814005, 33.2106878244875, 33.27654320391937, 33.337855235138214, 33.40225306905437, 33.45589020360126, 33.501933725028664, 33.58636769659617, 33.666314061435536, 33.711556647261595, 33.75222501403565, 33.792529915446025, 33.82341109523246, 33.85563026796844, 33.8514879045187, 33.84476288865522, 33.83398787341383, 33.824419721515255, 33.821305222632304, 33.81752854723496, 33.864684290480646, 33.885284906540235, 33.9140972631465, 33.94883854694468, 33.976335074515475, 33.99392977747566, 34.014167825417786, 34.07165144010729, 34.112763148338374, 34.137360671932946, 34.17687593970028], "overall_ema_200": [30.24, 30.239303482587065, 30.239111408133464, 30.234344130440594, 30.228579512227252, 30.222474243448875, 30.214986937543912, 30.20727562473253, 30.20129178767052, 30.203666993763353, 30.19984941173586, 30.197114591718584, 30.19336220772139, 30.18949790714705, 30.18681633593166, 30.18286791467861, 30.174182661796237, 30.170061441280854, 30.163293665745723, 30.154902683997012, 30.14659519460401, 30.139564396647753, 30.120264253397526, 30.103147196149788, 30.085703940466708, 30.068035244541665, 30.0515373814119, 30.036994720900342, 30.020208703776955, 30.01164941319211, 30.003374294652886, 29.99508201311405, 29.98816577417759, 29.98037307990717, 29.970070860206604, 29.951164682493108, 29.93801876525437, 29.924506140724475, 29.91232200002075, 29.902348646786717, 29.894414829405754, 29.886410701749977, 29.870625520638036, 29.854499893567013, 29.839529745372317, 29.823216016562643, 29.80905466316401, 29.79513372124198, 29.786160251378877, 29.778238258827844, 29.77168862441165, 29.767094707750836, 29.76234749672844, 29.75680175049234, 29.750564917154108, 29.753494619470985, 29.756942434202617, 29.760853454757818, 29.76243700247167, 29.76111922135255, 29.759715049995812, 29.76752883059287, 29.775414115860606, 29.782375169434133, 29.789515715011902, 29.796883717847606, 29.804874924635197, 29.813234378121415, 29.825718613164984, 29.842278626964337, 29.85827585455673, 29.86963629381487, 29.8819782212396, 29.895391373267067, 29.903148673035556, 29.91535614892575, 29.92873568973246, 29.942997026153034, 29.9555542696739, 29.96694178937864, 29.979459781524127, 29.993992520016427, 30.007335878026215, 30.017113630483667, 30.025663743613183, 30.033915845666787, 30.043160464117864, 30.053278270445052, 30.061504357306298, 30.069051577631612, 30.076374447505927, 30.08218166693373, 30.087383839402055, 30.09268350269159, 30.09176127878421, 30.092241266059993, 30.090427920129052, 30.08808535375961, 30.0870098776028, 30.086094356432625, 30.09270038273678, 30.099141174948358, 30.106114894600612, 30.113118726495134, 30.118510579962845, 30.128326395087594, 30.142472401106627, 30.151552277712533, 30.16665126002385, 30.18499303853108, 30.20225678939147, 30.221438313875137, 30.243563305776878, 30.26004526293333, 30.281189091162847, 30.301674771847797, 30.32056358008812, 30.34050822108227, 30.36279172137001, 30.386097276381253, 30.40762864676552, 30.43212985426039, 30.45370070148168, 30.475952435795296, 30.497534998623205, 30.521241118039892, 30.54351732582059, 30.566168894717897, 30.591629900740607, 30.618230598245677, 30.64173079129796, 30.666390186409423, 30.69080421440535, 30.724129545605297, 30.7561282565943, 30.791291159513765, 30.826651446483776, 30.864694715672996, 30.902160439895155, 30.949303122085254, 30.993588663159034, 31.03673703466989, 31.079157561688103, 31.120757983959866, 31.16045193436823, 31.200248432533723, 31.243430040170203, 31.279714318377465, 31.315140046552816, 31.351606314746324, 31.385620182261285, 31.417902568507444, 31.46006274195513, 31.501504903726723, 31.534524755430933, 31.5665056036356, 31.59848067225614, 31.628147531238668, 31.658165963763658, 31.678980232780937, 31.698890877230877, 31.717508878452463, 31.736140630905673, 31.756129281344425, 31.775720034763886, 31.808001427452805, 31.833692955537852, 31.86141740374146, 31.890657031564928, 31.918113180504584, 31.94305732796225, 31.96859904609198, 32.00353835906619, 32.034547927632694, 32.06146784875078, 32.092149760703506], "overall_macd": [0.0, -0.005584045584043906, -0.005906770237253056, -0.042787460261994426, -0.07957104976556906, -0.1106741919718992, -0.1453484578945563, -0.17325167526536234, -0.1799046042565564, -0.11652892635214585, -0.1150063419386953, -0.10412675196304377, -0.10279229540704549, -0.10177194003802015, -0.09063893295359193, -0.09125393956318817, -0.12898644970388773, -0.12118159070069012, -0.13523212463606882, -0.15825254723915805, -0.17448504304227086, -0.1756417272977906, -0.2734717024005704, -0.3310402389922018, -0.376351881746416, -0.4107624066194191, -0.42506395851001244, -0.41706587000822637, -0.4251919730907794, -0.3620977008837656, -0.30694295541236016, -0.2610303433716581, -0.2117138485435106, -0.17824122326740266, -0.17072573368335853, -0.23269250698722033, -0.23391784211716882, -0.23620073611223447, -0.22572493242047997, -0.1981928932611794, -0.15880804328438813, -0.12733777001728086, -0.16425037335482173, -0.19528730903688185, -0.20940129216058523, -0.23003872860040175, -0.22763172035694978, -0.2223540732105782, -0.17713136877156188, -0.13196792376923483, -0.08470917997802019, -0.031561056723045766, 0.00884343935105747, 0.033617976852408304, 0.046662210201301235, 0.12934174105640395, 0.1970326357029215, 0.25181003024702164, 0.27350958403232184, 0.2642598374648806, 0.25320365610902584, 0.3154450677976399, 0.36181147219415877, 0.3872345927647203, 0.40473436423436127, 0.4162258163631769, 0.42606982226053347, 0.43251660953326976, 0.4663741595670885, 0.5212577197409622, 0.5551265179428242, 0.5394382371272677, 0.5297743335010949, 0.5257382342669032, 0.4723112250746766, 0.4613662893819104, 0.45790383219376807, 0.4581095556823307, 0.4405258968123178, 0.4133532193863836, 0.3973250166237676, 0.39739038464025356, 0.3845368651700909, 0.3425628899137507, 0.29671133790478166, 0.255699308975764, 0.22926880985501086, 0.21368629561676045, 0.18468362724642873, 0.1550697574150135, 0.12890424962783698, 0.09536826204953286, 0.0636193457183829, 0.03921641302909862, -0.029808293927221285, -0.07237969346363116, -0.12325609260511072, -0.1660993558344117, -0.18780163493618218, -0.20146807429014757, -0.14965154587185836, -0.1081468407478745, -0.06961014196700077, -0.03782657292823188, -0.024858516582433765, 0.02148236535894199, 0.09304308636306047, 0.10856167875815714, 0.1684630069451032, 0.24067671983293693, 0.2873321732939722, 0.3373632872786132, 0.39784506276767573, 0.39722143886004346, 0.4308955632758895, 0.4487781899461254, 0.44650642235219706, 0.4496096651506605, 0.4672591042075709, 0.4857336321956609, 0.4823078791128701, 0.4996545639726513, 0.4860127408403123, 0.4769655832199291, 0.46085210550344513, 0.46172214882525253, 0.44756936625600474, 0.4361668230321669, 0.4465931287909015, 0.4608405976469925, 0.4440163570339948, 0.4369430476416625, 0.4264218730734015, 0.48670959245070833, 0.5204198045844848, 0.5688204573436053, 0.6046463766580885, 0.6501550441932693, 0.6768053672571028, 0.7705421688910761, 0.8160562765086752, 0.8368316454226488, 0.8411789384985795, 0.8318079693871496, 0.8030209369564005, 0.7753043624085905, 0.775067110413481, 0.7141967037459338, 0.6543786164281045, 0.6112233785987158, 0.5536946494891026, 0.4911442816739964, 0.5183068791787022, 0.5312883230450183, 0.4711878779483172, 0.41303524571645056, 0.3652719555551087, 0.3077335150520071, 0.26433179083958436, 0.15591925146130592, 0.06361974908275414, -0.018194616018192278, -0.08049140216829898, -0.11601747220421288, -0.1441245929194821, -0.061198552534925454, -0.04578699892839211, -0.014843052382779831, 0.02392890633394984, 0.042067291011342434, 0.03785015888097121, 0.0408954239197854, 0.12019418799383885, 0.15223516625135858, 0.14529023279214215, 0.1705010087680563], "overall_signal": [0.0, -0.0011168091168087813, -0.0020748013408976363, -0.010217333125116995, -0.02408807645320741, -0.041405299556945774, -0.06219393122446788, -0.08440548003264678, -0.1035053048774287, -0.10611002917237214, -0.10788929172563677, -0.10713678377311818, -0.10626788609990365, -0.10536869688752695, -0.10242274410073995, -0.10018898319322961, -0.10594847649536124, -0.10899509933642701, -0.11424250439635537, -0.12304451296491592, -0.13333261898038692, -0.14179444064386765, -0.1681298929952082, -0.20071196219460694, -0.23583994610496878, -0.27082443820785884, -0.30167234226828954, -0.32475104781627695, -0.34483923287117746, -0.3482909264736951, -0.3400213322614281, -0.3242231344834741, -0.3017212772954815, -0.27702526648986575, -0.2557653599285643, -0.25115078934029555, -0.24770419989567022, -0.2454035071389831, -0.24146779219528247, -0.23281281240846188, -0.21801185858364716, -0.19987704087037392, -0.1927517073672635, -0.19325882770118719, -0.1964873205930668, -0.2031976021945338, -0.20808442582701703, -0.21093835530372926, -0.2041769579972958, -0.1897351511516836, -0.16872995691695092, -0.1412961768781699, -0.11126825363232443, -0.0822910075353779, -0.05650036398804206, -0.01933194297915286, 0.023940972757262015, 0.06951478425521394, 0.11031374421063553, 0.14110296286148455, 0.1635231015109928, 0.19390749476832225, 0.22748829025348954, 0.2594375507557357, 0.28849691345146083, 0.3140426940338041, 0.33644811967915, 0.35566181764997395, 0.3778042860333969, 0.40649497277491, 0.43622128180849284, 0.45686467287224786, 0.47144660499801727, 0.4823049308517945, 0.48030618969637096, 0.47651820963347885, 0.4727953341455367, 0.46985817845289557, 0.46399172212478, 0.45386402157710076, 0.4425562205864342, 0.43352305339719804, 0.42372581575177665, 0.40749323058417153, 0.3853368520482936, 0.35940934343378766, 0.3333812367180323, 0.30944224849777796, 0.2844905242475081, 0.2586063708810092, 0.23266594663037476, 0.2052064097142064, 0.1768889969150417, 0.1493544801378531, 0.11352192532483822, 0.07634160156714435, 0.03642206273269334, -0.00408222098072767, -0.04082610377181857, -0.07295449787548437, -0.08829390747475918, -0.09226449412938226, -0.08773362369690596, -0.07775221354317115, -0.06717347415102368, -0.049442306249030545, -0.020945227726612343, 0.004956153570341553, 0.03765752424529388, 0.0782613633628225, 0.12007552534905244, 0.16353307773496462, 0.21039547474150685, 0.2477606675652142, 0.2843876467073493, 0.31726575535510454, 0.3431138887545231, 0.36441304403375063, 0.38498225606851466, 0.40513253129394394, 0.4205676008577292, 0.43638499348071363, 0.4463105429526334, 0.45244155100609257, 0.4541236619055631, 0.455643359289501, 0.4540285606828018, 0.4504562131526748, 0.4496835962803202, 0.4519149965536547, 0.45033526864972273, 0.4476568244481107, 0.4434098341731689, 0.45206978582867685, 0.46573978957983847, 0.48635592313259185, 0.5100140138376912, 0.5380422199088069, 0.5657948493784661, 0.6067443132809882, 0.6486067059265257, 0.6862516938257504, 0.7172371427603162, 0.740151308085683, 0.7527252338598265, 0.7572410595695793, 0.7608062697383597, 0.7514843565398747, 0.7320632085175207, 0.7078952425337598, 0.6770551239248284, 0.6398729554746619, 0.61555974021547, 0.5987054567813797, 0.5732019410147672, 0.5411686019551039, 0.5059892726751049, 0.46633812115048534, 0.42593685508830514, 0.3719333343629053, 0.3102706173068751, 0.24457757064186164, 0.17956377607982954, 0.12044752642302106, 0.06753310255452043, 0.041786771536631254, 0.02427201744362658, 0.016449003478345298, 0.017944984049466206, 0.02276944544184145, 0.025785588129667403, 0.02880755528769101, 0.04708488182892058, 0.06811493871340818, 0.08354999752915498, 0.10094019977693525], "overall_upper_bb": [null, 30.303994949366107, 30.282111025509273, 30.5513355061767, 30.56678131915653, 30.536954986127988, 30.525083943444724, 30.496797397089413, 30.445342389946788, 30.59540545636488, 30.554419170965616, 30.528731879824175, 30.497522953976468, 30.469288412582454, 30.45216174588611, 30.42877876129714, 30.438466445813226, 30.417327507034017, 30.402598402989682, 30.401135231320495, 30.34755450570416, 30.288008556498994, 30.4443082413284, 30.525503139381097, 30.5875716973254, 30.631042448629273, 30.6535320845342, 30.65239742554706, 30.645573700488498, 30.462905847312946, 30.394683444662924, 30.30191945675002, 30.232306216362062, 30.152931819576416, 30.025509713333324, 29.948997652373905, 29.904850114740857, 29.76523250686381, 29.67251184586606, 29.61806476080311, 29.58283680849757, 29.517640709120144, 29.509505738256827, 29.51856401094482, 29.51856916459206, 29.526829370006126, 29.527167541810694, 29.528472795911078, 29.540420308714676, 29.51666794825376, 29.50689996261879, 29.53287133054505, 29.530893981315465, 29.530893981315472, 29.554516268945466, 29.778178798780665, 30.000070750549995, 30.196513454805, 30.31648483702895, 30.375596695113803, 30.42276501903074, 30.642636275969952, 30.813738816700898, 30.925287021134736, 31.018943043985384, 31.06210862609016, 31.106661238166726, 31.117629389433933, 31.2492542219866, 31.45641512681902, 31.619066281729886, 31.677926015590643, 31.72860074864088, 31.7573307194953, 31.66220245001897, 31.71503936531691, 31.779630294404146, 31.850917083534288, 31.862891505237982, 31.786654550186938, 31.65895914946991, 31.706962177849924, 31.728206110561345, 31.701103959822564, 31.66934297570913, 31.636398412665276, 31.60505143148454, 31.57270979365033, 31.577969541132344, 31.531661608773852, 31.484974602128194, 31.50520540510406, 31.51991360576829, 31.51059474365276, 31.629770011308462, 31.667793996688683, 31.70265027312019, 31.696927412038853, 31.674824249209088, 31.65049793239561, 31.591244294018686, 31.479773480151092, 31.388665647968264, 31.363901176285722, 31.340326054653755, 31.380705737704556, 31.507065215079873, 31.506276623065528, 31.659376726106622, 31.888936530100537, 32.06524430346815, 32.2758394875167, 32.53442107339479, 32.650739018706936, 32.81771206561403, 32.952944326387666, 33.01084511544016, 33.044126602504456, 33.09615778393043, 33.12087006370921, 33.18422751822725, 33.27713291508028, 33.29791115432949, 33.301889200688564, 33.22161513698318, 33.22176897473365, 33.241771903692594, 33.12780004320158, 33.173803377145774, 33.27881775451138, 33.28938980398276, 33.33597022517265, 33.39170105044615, 33.630402565658635, 33.82720122654023, 34.07998371404478, 34.282695159568824, 34.53293169282654, 34.74570901364665, 35.20084550614732, 35.49296349989188, 35.734242698274905, 35.91623483996881, 36.060959793530664, 36.14369259316936, 36.22519446257939, 36.32488377350913, 36.302819152493804, 36.28449673695983, 36.271511439301264, 36.16649709935671, 36.03383676694358, 35.93898298110871, 35.975716643190054, 35.88935111999858, 35.84880461419031, 35.80783032380199, 35.813911930370125, 35.812722990156594, 35.88634672749217, 35.95227965354375, 36.0006565744481, 36.011269890922456, 35.9822094217974, 35.956910662783365, 35.938958427151704, 35.80552508919591, 35.78135164774881, 35.77728089971763, 35.74333124941417, 35.719316637484205, 35.71127732202697, 35.66936932200151, 35.55981055611919, 35.55057612633201, 35.60759316703347], "overall_lower_bb": [null, 30.10600505063389, 30.13788897449072, 29.6436644938233, 29.45121868084348, 29.349711680538675, 29.226344627983845, 29.145702602910585, 29.14930205449766, 29.12777454363512, 29.161199010852563, 29.198084786842497, 29.222615507561994, 29.24298301598898, 29.268624920780553, 29.28320873870286, 29.209286495363244, 29.223328048521537, 29.203275281220847, 29.1564447686795, 29.118025494295843, 29.104571443501, 28.7462617586716, 28.5290668606189, 28.336508302674602, 28.162537551370733, 28.034047915465806, 27.950182574452942, 27.831416299511503, 27.886084152687054, 27.890306555337084, 27.907570543249975, 27.925183783637948, 27.944558180423577, 27.97448028666668, 27.878992347626095, 27.855139885259145, 27.87675749313619, 27.89048815413394, 27.903935239196894, 27.91766319150243, 27.94785929087986, 27.966004261743173, 27.941945989055178, 27.941930835407945, 27.92267062999386, 27.92133245818931, 27.902027204088917, 27.944409691285326, 27.95116205174623, 27.95493003738121, 27.94295866945496, 27.943936018684532, 27.94393601868454, 27.938813731054534, 27.912651201219326, 27.837759249450002, 27.798316545195, 27.800345162971045, 27.813233304886193, 27.81756498096925, 27.743193724030046, 27.7980911832991, 27.909042978865266, 28.030386956014613, 28.22022137390984, 28.395668761833267, 28.608200610566062, 28.694035778013404, 28.736874873180984, 28.807223718270123, 28.917363984409356, 29.04868925135913, 29.222459280504694, 29.47208754998103, 29.52775063468309, 29.579159705595853, 29.629072916465713, 29.74559849476202, 29.96883544981307, 30.257030850530096, 30.29852782215007, 30.354783889438664, 30.433386040177442, 30.50278702429087, 30.568231587334733, 30.635878568515466, 30.70972020634967, 30.68567045886765, 30.66497839122615, 30.6471653978718, 30.59293459489594, 30.52772639423171, 30.47604525634725, 30.28936998869153, 30.15234600331132, 29.982489726879813, 29.83751258796115, 29.737115750790913, 29.65094206760439, 29.662695705981314, 29.7041665198489, 29.741774352031737, 29.74853882371427, 29.749973945346245, 29.734594262295435, 29.666934784920127, 29.667223376934476, 29.59302327389338, 29.482463469899457, 29.41765569653186, 29.354060512483297, 29.2794789266052, 29.29116098129308, 29.36268793438597, 29.44745567361233, 29.61855488455984, 29.832273397495545, 30.040242216069565, 30.28652993629078, 30.403172481772735, 30.523267084919727, 30.682488845670505, 30.86651079931144, 31.14578486301682, 31.323131025266363, 31.424128096307403, 31.714599956798416, 31.814196622854244, 31.834682245488636, 31.93011019601724, 31.982529774827352, 31.994298949553844, 31.96959743434136, 31.928298773459762, 31.870516285955212, 31.88230484043117, 31.864568307173457, 31.856790986353342, 31.69515449385268, 31.68803650010813, 31.692757301725088, 31.780765160031194, 31.893040206469326, 32.05680740683064, 32.20330553742061, 32.38161622649086, 32.61068084750618, 32.80050326304018, 32.984988560698724, 33.269002900643294, 33.55266323305642, 33.901017018891295, 34.02278335680994, 34.19714888000142, 34.2835553858097, 34.36802967619801, 34.354948069629884, 34.35763700984341, 34.09501327250783, 33.85708034645625, 33.63270342555191, 33.45109010907755, 33.328650578202605, 33.21544933721663, 33.2194015728483, 33.2378349108041, 33.2350083522512, 33.23507910028237, 33.23602875058583, 33.2255433625158, 33.22158267797303, 33.2459906779985, 33.305049443880804, 33.30628387366799, 33.28890683296653]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/942_WMT.json b/942_WMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..56f43773edbc9f9eea36e3dbedcde87a2d53f377
--- /dev/null
+++ b/942_WMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0], "input_window": [[144.67, 143.96, 143.89, 144.3042, 144.01, 143.91, 143.815, 144.67, 143.93, 143.82, 143.61, 143.93, 144.03, 144.07, 145.68, 145.25, 145.34, 145.24, 145.32, 145.435, 147.58, 147.6, 147.45, 147.3, 147.03, 147.03, 147.3, 148.255, 148.43, 148.56, 148.38, 148.385, 148.665, 148.52, 148.41, 147.44, 147.29, 147.255, 147.19, 147.18, 149.255, 148.87, 149.37, 149.28, 149.765, 149.78, 150.37, 149.785, 150.13, 150.75, 150.47, 150.3222, 150.41, 150.3046, 150.38, 150.35, 151.005, 150.885, 150.75, 150.63, 150.29, 150.67, 150.2838, 150.49, 150.45, 150.33, 150.89, 150.25, 150.41, 150.47, 150.51, 149.55, 149.85, 149.1, 148.3645, 148.635, 148.8967, 149.5, 149.435, 149.38, 148.61, 148.58, 148.29, 148.57, 148.72, 148.8, 149.43, 149.03, 148.91, 149.04, 148.925, 149.29, 150.15, 149.73, 150.05, 150.18, 150.08, 150.09, 150.8, 150.51, 150.13, 150.49, 150.32, 150.065, 149.865, 149.89, 150.36, 150.95, 151.14, 151.17, 150.83, 152.01, 151.745, 151.33, 151.4301, 151.795, 151.76, 151.81, 152.2, 152.16, 152.3, 152.415, 152.39, 152.491, 153.48, 152.835, 152.76, 152.31, 151.77, 151.47, 151.49, 151.13, 150.87, 150.7435, 150.65, 150.36, 150.47], [144.7, 143.96, 143.93, 144.3115, 144.06, 143.92, 143.84, 144.7, 144.06, 143.82, 143.64, 143.95, 144.07, 144.07, 145.7, 145.26, 145.375, 145.26, 145.3422, 145.455, 147.79, 147.6, 147.45, 147.3, 147.03, 147.03, 147.305, 148.27, 148.47, 148.575, 148.43, 148.44, 148.755, 148.6, 148.42, 147.48, 147.32, 147.3, 147.205, 147.2, 149.37, 148.93, 149.405, 149.43, 149.78, 149.81, 150.6414, 149.79, 150.1678, 150.82, 150.49, 150.325, 150.445, 150.47, 150.46, 150.35, 151.005, 150.91, 150.75, 150.65, 150.3, 150.7, 150.335, 150.49, 150.505, 150.335, 150.93, 150.28, 150.42, 150.48, 150.52, 149.58, 149.85, 149.1, 148.38, 148.635, 148.92, 149.5, 149.435, 149.48, 148.61, 148.61, 148.39, 148.59, 148.72, 149.04, 149.43, 149.03, 148.93, 149.04, 148.925, 149.29, 150.24, 149.8228, 150.12, 150.23, 150.085, 150.1, 150.8, 150.52, 150.13, 150.49, 150.32, 150.08, 149.89, 149.96, 150.44, 150.9531, 151.19, 151.17, 150.84, 152.3, 151.78, 151.33, 151.5, 151.865, 151.775, 151.85, 152.23, 152.2201, 152.31, 152.42, 152.41, 152.55, 153.66, 152.835, 152.78, 152.31, 151.79, 151.49, 151.49, 151.16, 150.97, 150.8, 150.65, 150.39, 150.51], [144.67, 143.85, 143.89, 144.23, 143.99, 143.84, 143.81, 144.62, 143.92, 143.76, 143.61, 143.835, 144.03, 143.9901, 145.62, 145.2347, 145.33, 145.24, 145.32, 145.43, 147.52, 147.57, 147.4, 147.26, 147.01, 147.005, 147.26, 148.21, 148.4, 148.5, 148.38, 148.385, 148.665, 148.5, 148.31, 147.435, 147.285, 147.24, 147.15, 147.145, 149.23, 148.83, 149.37, 149.27, 149.735, 149.78, 150.3016, 149.73, 150.095, 150.74, 150.445, 150.28, 150.405, 150.3034, 150.38, 150.3, 150.93, 150.86, 150.74, 150.47, 150.22, 150.63, 150.28, 150.46, 150.45, 150.29, 150.845, 150.2, 150.3696, 150.46, 150.44, 149.53, 149.55, 148.96, 148.32, 148.61, 148.88, 149.46, 149.36, 149.375, 148.51, 148.58, 148.2601, 148.55, 148.62, 148.78, 149.32, 148.93, 148.91, 149.03, 148.8801, 149.26, 150.1, 149.72, 150.03, 150.18, 150.0532, 150.07, 150.51, 150.45, 150.1, 150.47, 150.29, 150.05, 149.835, 149.88, 150.36, 150.89, 151.1301, 151.13, 150.76, 151.99, 151.72, 151.23, 151.4301, 151.795, 151.73, 151.81, 152.16, 152.16, 152.2723, 152.41, 152.38, 152.491, 153.46, 152.78, 152.73, 152.24, 151.7304, 151.39, 151.45, 151.1, 150.87, 150.7435, 150.546, 150.36, 150.47], [144.68, 143.85, 143.93, 144.24, 144.0485, 143.84, 143.835, 144.654, 144.06, 143.78, 143.6366, 143.87, 144.04, 144, 145.68, 145.24, 145.33, 145.255, 145.3422, 145.44, 147.73, 147.6, 147.405, 147.27, 147.01, 147.01, 147.3, 148.27, 148.4, 148.5, 148.43, 148.42, 148.73, 148.55, 148.33, 147.46, 147.3, 147.25, 147.15, 147.155, 149.345, 148.915, 149.37, 149.41, 149.74, 149.795, 150.3506, 149.73, 150.1649, 150.815, 150.47, 150.29, 150.425, 150.47, 150.445, 150.33, 150.93, 150.87, 150.75, 150.47, 150.3, 150.64, 150.33, 150.47, 150.4686, 150.3, 150.92, 150.27, 150.41, 150.48, 150.49, 149.55, 149.5799, 148.99, 148.33, 148.61, 148.915, 149.472, 149.36, 149.41, 148.555, 148.6, 148.39, 148.59, 148.63, 148.98, 149.373, 148.94, 148.93, 149.04, 148.89, 149.2701, 150.21, 149.8228, 150.05, 150.22, 150.0532, 150.1, 150.575, 150.45, 150.11, 150.48, 150.29, 150.08, 149.85, 149.92, 150.44, 150.945, 151.1534, 151.14, 150.77, 152.29, 151.75, 151.245, 151.5, 151.85, 151.775, 151.82, 152.17, 152.22, 152.3, 152.41, 152.4, 152.55, 153.6, 152.78, 152.775, 152.28, 151.78, 151.39, 151.455, 151.145, 150.96, 150.78, 150.56, 150.3627, 150.51], [15258, 7693, 3464, 15553, 11956, 7291, 12018, 35981, 12706, 17231, 5544, 23047, 10156, 68835, 18874, 7186, 6012, 3941, 2216, 9370, 40096, 10650, 5956, 5184, 5037, 9488, 8541, 9466, 44803, 4420, 4296, 5488, 5706, 48577, 12055, 3389, 8177, 25660, 6552, 14744, 33146, 10718, 13854, 45229, 8839, 15701, 41187, 16499, 10854, 7899, 11072, 7593, 6413, 16804, 7614, 6994, 12512, 11355, 7278, 7235, 16821, 4306, 4688, 5682, 9790, 19421, 16324, 14012, 4307, 1849, 3329, 4028, 11274, 12491, 6562, 3481, 5240, 6348, 12493, 13545, 9560, 4683, 7335, 5347, 5990, 9674, 35596, 6373, 2656, 2640, 6860, 12064, 14108, 8253, 13231, 3385, 3732, 3933, 17850, 4031, 3483, 5543, 3657, 7346, 15539, 8898, 8328, 6018, 4478, 3055, 22525, 26742, 9413, 10311, 3027, 7557, 5354, 7753, 29102, 9525, 6608, 6797, 7508, 8888, 36988, 4737, 8989, 14970, 10437, 10015, 16517, 10572, 5658, 9073, 10197, 7484, 5610]], "output_timestamps": [1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0], "output_window": [[150.535, 151.42, 151.56, 151.79, 151.14, 151.28, 151.52, 152.01, 151.49, 151.1204, 151.195, 151.09, 150.5299, 150.45, 151.415, 152.355, 152.24, 152.05, 151.85, 151.7, 150.88, 150.5383, 149.845, 149.865, 150.27, 150.42, 151, 151.65, 150.75, 151.015, 150.81, 151.06, 150.882], [150.54, 151.425, 151.62, 151.79, 151.16, 151.29, 151.52, 152.02, 151.49, 151.15, 151.22, 151.11, 150.5299, 150.49, 151.4219, 152.44, 152.25, 152.06, 151.87, 151.71, 151.04, 150.59, 149.86, 149.93, 150.29, 150.45, 151.05, 151.65, 150.755, 151.015, 150.82, 151.06, 151.12], [150.5, 151.35, 151.55, 151.75, 151.12, 151.26, 151.47, 151.83, 151.39, 151.12, 151.1899, 151.07, 150.445, 150.44, 151.29, 152.355, 152.23, 152, 151.85, 151.67, 150.85, 150.525, 149.81, 149.865, 150.25, 150.42, 151, 151.5703, 150.72, 150.97, 150.785, 150.9105, 150.85], [150.505, 151.38, 151.62, 151.75, 151.12, 151.28, 151.4862, 151.83, 151.4, 151.13, 151.205, 151.11, 150.45, 150.48, 151.33, 152.44, 152.235, 152.015, 151.856, 151.6939, 150.98, 150.5323, 149.83, 149.93, 150.29, 150.44, 151.03, 151.585, 150.72, 150.97, 150.8001, 151.025, 151.06], [8777, 4257, 3890, 1924, 4125, 4260, 6757, 8415, 16961, 2621, 3092, 7341, 26472, 9629, 11386, 6881, 4927, 5165, 3799, 7217, 13388, 3865, 7833, 5270, 6448, 3167, 8538, 5296, 3862, 1798, 4652, 8943, 16064]], "text": {"content": "Walmart Is Ideal Defensive Stock: Analyst Cites Consumer Shift Towards Necessities and Cheaper Substitutes as Catalysts\nBy Anusuya Lahiri\nPublished on: 2023-04-26T19:31:34Z\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0(NYSE: WMT) with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\u00a0\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix ...Full story available on Benzinga.com\n\nArticle Content:\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0WMT with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix is shifting towards necessities (food/consumables) and cheaper alternatives (private label).\nThe same SKU inflation seems to be broadly running higher than initially expected for 1Q (especially in dry goods grocery). Still, the company has seen a reduction in price increase requests from suppliers in just the last 6-8 weeks.\nThe view is that many branded suppliers are increasingly seeing unit degradation after multiple years of price increases and growing consumer pressures and are becoming more sensitive to volume trends.\nHistorically, ~80% of share losses by brands to private label alternatives prove to be permanent.\nOver the last five years, the company has invested extensively in price, labor, and business incubation. However, the analyst says that the company\u2019s \u201cheaviest investment phases\u201d in price, labor, and business incubation are nearly over.\nThe analyst recognizes WMT as one of the safest houses on the block and could see further multiple expansion down the road if earnings growth accelerates in CY24+.\nPrice Action:\u00a0WMT shares traded lower by 0.59% at $150.67 on the last check Wednesday.\n\nSource: Benzinga\n", "timestamp_ms": 1682537494000, "published_utc": "2023-04-26T19:31:34Z", "article_url": "https://www.benzinga.com/news/23/04/32016645/walmart-is-ideal-defensive-stock-analyst-cites-consumer-shift-towards-necessities-and-cheaper-substi", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.091380625553711, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.41966792606308484, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.40973182195189, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [144.68, 144.265, 144.15333333333334, 144.175, 144.1497, 144.09808333333334, 144.0605, 144.1346875, 144.1263888888889, 144.09175, 143.98741, 143.98941, 144.00041, 143.97641, 144.13956000000002, 144.27956, 144.42906, 144.48916, 144.61738, 144.78338, 145.19271999999998, 145.56572, 145.90222, 146.22922, 146.36222, 146.53922, 146.73621999999997, 147.03771999999998, 147.3435, 147.6495, 147.7195, 147.80149999999998, 147.934, 148.06199999999998, 148.19400000000002, 148.239, 148.239, 148.137, 148.012, 147.8775, 147.969, 148.01850000000002, 148.0825, 148.16850000000002, 148.3095, 148.54299999999998, 148.84805999999998, 149.09606, 149.39754999999997, 149.76354999999998, 149.87605, 150.01354999999998, 150.11905, 150.22504999999998, 150.29555, 150.34904999999998, 150.40699, 150.52099, 150.5795, 150.54500000000002, 150.528, 150.56300000000002, 150.5535, 150.5535, 150.55586, 150.55286, 150.55185999999998, 150.49186, 150.45786, 150.45886000000002, 150.47786000000002, 150.36885999999998, 150.29385, 150.14585, 149.93199, 149.76299, 149.56249, 149.48269, 149.37769, 149.27069, 149.07719, 148.98219, 148.8632, 148.8232, 148.8532, 148.8902, 148.936, 148.8828, 148.8398, 148.8028, 148.8363, 148.90330999999998, 149.08531, 149.20859, 149.35059, 149.47458999999998, 149.54261, 149.65861, 149.82310999999999, 149.96411, 150.08611000000002, 150.2071, 150.2151, 150.24082, 150.22081999999997, 150.19081999999997, 150.2295, 150.314, 150.37184, 150.44084, 150.50683999999998, 150.68784, 150.83383999999998, 150.95034, 151.11534, 151.30834, 151.44184, 151.52934, 151.631, 151.73899999999998, 151.892, 151.904, 151.969, 152.09949999999998, 152.30949999999999, 152.4025, 152.5025, 152.5485, 152.50950000000003, 152.4265, 152.34199999999998, 152.21550000000002, 152.0715, 151.89450000000002, 151.59050000000002, 151.34877, 151.12227000000001], "in_sma_50": [144.68, 144.265, 144.15333333333334, 144.175, 144.1497, 144.09808333333334, 144.0605, 144.1346875, 144.1263888888889, 144.09175, 144.05037272727273, 144.03534166666665, 144.0357, 144.03315, 144.14294, 144.21150625, 144.2773, 144.3316166666667, 144.3848052631579, 144.437565, 144.59434761904762, 144.73096818181818, 144.8472304347826, 144.94817916666668, 145.030652, 145.10678076923077, 145.1880111111111, 145.29808214285714, 145.4050448275862, 145.50821, 145.6024612903226, 145.690509375, 145.78261515151513, 145.86400882352942, 145.93446571428572, 145.97684166666667, 146.0126027027027, 146.04516578947369, 146.07349487179485, 146.1005325, 146.17966585365852, 146.24479285714284, 146.31747209302327, 146.38775681818183, 146.4622511111111, 146.53470217391305, 146.6158914893617, 146.68076875, 146.75187346938776, 146.833136, 146.948936, 147.07773600000002, 147.207636, 147.33223600000002, 147.46016600000002, 147.589966, 147.731866, 147.856186, 147.98998600000002, 148.123786, 148.25705399999998, 148.392454, 148.51825399999998, 148.647654, 148.743426, 148.84462599999998, 148.956426, 149.056726, 149.158082, 149.258882, 149.31408199999998, 149.353082, 149.39658, 149.43098, 149.45738, 149.48938, 149.52168, 149.54572, 149.56492, 149.58312, 149.58562, 149.58922, 149.58242, 149.58322, 149.58922, 149.61962, 149.66108, 149.69487999999998, 149.73048, 149.76818, 149.75908, 149.76618200000001, 149.782982, 149.791238, 149.797438, 149.805938, 149.79999, 149.80739, 149.815592, 149.808292, 149.801092, 149.804892, 149.802192, 149.794392, 149.782492, 149.774292, 149.764492, 149.765992, 149.77406, 149.78746, 149.79686, 149.82986, 149.85826, 149.87376, 149.894388, 149.925388, 149.94248800000003, 149.973488, 150.008688, 150.04348800000002, 150.07968799999998, 150.136888, 150.19329, 150.26449, 150.36989, 150.45329, 150.53049, 150.58665, 150.63505, 150.67465, 150.73265, 150.78355, 150.83495000000002, 150.87875, 150.91735, 150.945004, 150.967744], "in_sma_200": [144.68, 144.265, 144.15333333333334, 144.175, 144.1497, 144.09808333333334, 144.0605, 144.1346875, 144.1263888888889, 144.09175, 144.05037272727273, 144.03534166666665, 144.0357, 144.03315, 144.14294, 144.21150625, 144.2773, 144.3316166666667, 144.3848052631579, 144.437565, 144.59434761904762, 144.73096818181818, 144.8472304347826, 144.94817916666668, 145.030652, 145.10678076923077, 145.1880111111111, 145.29808214285714, 145.4050448275862, 145.50821, 145.6024612903226, 145.690509375, 145.78261515151513, 145.86400882352942, 145.93446571428572, 145.97684166666667, 146.0126027027027, 146.04516578947369, 146.07349487179485, 146.1005325, 146.17966585365852, 146.24479285714284, 146.31747209302327, 146.38775681818183, 146.4622511111111, 146.53470217391305, 146.6158914893617, 146.68076875, 146.75187346938776, 146.833136, 146.90444705882354, 146.96955384615384, 147.03475094339623, 147.09836666666666, 147.15921454545455, 147.2158357142857, 147.28099649122805, 147.34287586206898, 147.40062372881357, 147.45177999999999, 147.49847213114757, 147.54914193548387, 147.59328253968255, 147.63823125, 147.68177538461538, 147.72144545454546, 147.76918507462688, 147.80596176470587, 147.8437014492754, 147.88136285714288, 147.91810422535212, 147.94076944444444, 147.96322328767124, 147.97709864864865, 147.981804, 147.99006973684212, 148.0020818181818, 148.02092692307693, 148.03787721518987, 148.05502875, 148.0612012345679, 148.06777195121953, 148.07165421686747, 148.077825, 148.0843211764706, 148.09473604651163, 148.10942873563218, 148.11886704545455, 148.12798089887642, 148.13811444444445, 148.14637692307693, 148.15859130434782, 148.18064946236558, 148.19811914893617, 148.21761263157893, 148.23847083333334, 148.2571793814433, 148.27598367346937, 148.29920606060605, 148.320714, 148.3384297029703, 148.3594254901961, 148.37816893203885, 148.39453269230768, 148.40839428571428, 148.42265471698113, 148.44150841121495, 148.4646888888889, 148.48935596330276, 148.51345272727272, 148.533781981982, 148.56731964285714, 148.5954849557522, 148.61872631578947, 148.64378086956523, 148.67142068965518, 148.69794700854703, 148.72440508474577, 148.75335966386555, 148.78224833333334, 148.81132066115703, 148.84081803278687, 148.86975447154472, 148.89943387096775, 148.93703839999998, 148.9675380952381, 148.9975181102362, 149.0231625, 149.04453333333333, 149.06257538461537, 149.08083816793894, 149.09647575757575, 149.1104872180451, 149.1229462686567, 149.13359111111112, 149.1426286764706, 149.15260948905112], "in_ema_10": [144.68, 144.5290909090909, 144.4201652892562, 144.38740796393688, 144.32578833413018, 144.23746318247012, 144.16428805838464, 144.2533265932238, 144.21817630354673, 144.13850788472004, 144.04725190568, 144.01502428646546, 144.01956532528993, 144.01600799341904, 144.31855199461558, 144.48608799559454, 144.63952654185007, 144.75143080696824, 144.85884338751947, 144.96450822615228, 145.4673249123064, 145.85508401915976, 146.13688692476708, 146.34290748390032, 146.46419703228207, 146.5634339355035, 146.69735503813922, 146.98329048575027, 147.24087403379568, 147.469806027651, 147.64438674989628, 147.78540734082424, 147.95715146067437, 148.0649421041881, 148.11313444888117, 147.99438273090277, 147.86813132528408, 147.75574381159606, 147.64560857312404, 147.5564070143742, 147.88160573903343, 148.0694956046637, 148.30595094927028, 148.50668714031204, 148.73092584207347, 148.92439387078738, 149.18370407609876, 149.28303060771717, 149.44337049722313, 149.6927576795462, 149.83407446508323, 149.91697001688627, 150.00933910472511, 150.09309563113874, 150.15707824365896, 150.1885185629937, 150.3233333697221, 150.42272730249988, 150.4822314293181, 150.48000753307844, 150.44727889070055, 150.48231909239135, 150.45462471195654, 150.45742021887352, 150.45945290635106, 150.43046146883268, 150.51946847449943, 150.47411057004499, 150.46245410276407, 150.46564426589788, 150.47007258118916, 150.30278665733658, 150.171352719639, 149.95656131606827, 149.66082289496495, 149.4697641867895, 149.36889797100957, 149.38764379446238, 149.38261765001468, 149.3875962591029, 149.23621512108417, 149.1205396445234, 148.98771425461004, 148.91540257195368, 148.86351119523482, 148.88469097791938, 148.97347443647948, 148.96738817530138, 148.96059032524659, 148.97502844792902, 148.95956873012372, 149.0160289610103, 149.23311460446297, 149.34033013092423, 149.46936101621074, 149.60584083144514, 149.68717886209146, 149.7622372508021, 149.91001229611078, 150.00819187863607, 150.02670244615678, 150.10912018321918, 150.14200742263387, 150.13073334579133, 150.0796909192838, 150.05065620668674, 150.12144598728915, 150.2711830805093, 150.43158615678033, 150.56038867372934, 150.59849982396037, 150.90604531051304, 151.05949161769246, 151.09322041447564, 151.16718033911644, 151.291329368368, 151.37926948321018, 151.4594023044447, 151.58860188545475, 151.7034015426448, 151.81187398943663, 151.9206241731754, 152.00778341441625, 152.10636824815876, 152.37793765758443, 152.45103990165998, 152.5099417377218, 152.46813414904508, 152.3430188492187, 152.16974269481528, 152.03978947757614, 151.8771004816532, 151.71035493953443, 151.5411994959827, 151.3627995876222, 151.1809632989636, 151.0589699718793], "in_ema_50": [144.68, 144.6474509803922, 144.61931564782782, 144.6044405243836, 144.58263893519208, 144.55351583969434, 144.52533874794165, 144.53038428723806, 144.51193784460128, 144.48323439971495, 144.4500330507065, 144.42728665656117, 144.41209894453917, 144.39593820161608, 144.4462935662586, 144.47741930875824, 144.5108538456697, 144.54003604780027, 144.57149345769045, 144.60555253778102, 144.72807988924058, 144.84070420730956, 144.94126482663074, 145.03258777460601, 145.11013335207244, 145.18463792650095, 145.2675933019323, 145.3853347410722, 145.50355690808897, 145.62106448032077, 145.73121881442583, 145.8366612138601, 145.95012547998326, 146.05208134351332, 146.14141148690496, 146.19312084035965, 146.2365278662279, 146.27627187147388, 146.3105357196514, 146.34365196593959, 146.46135188884392, 146.55757338339907, 146.66786462326576, 146.775399343922, 146.89165819317998, 147.00551473462392, 147.1366945489524, 147.23839280193465, 147.3531577900941, 147.4889163081296, 147.60582155094806, 147.7110834509109, 147.8175115508752, 147.92153070574284, 148.0204902859098, 148.1110592943055, 148.22160598864644, 148.32546457732698, 148.42054439782396, 148.50091520575245, 148.57146755062493, 148.65258647020826, 148.7183673929452, 148.78705886773167, 148.8530016572324, 148.90974669028213, 148.98858015340832, 149.0388319120982, 149.092603209663, 149.14701092693113, 149.1996771650907, 149.2134153154793, 149.22778726389188, 149.21846227315103, 149.1836206153804, 149.16112568928708, 149.1514737014719, 149.1640433602377, 149.17172793434602, 149.18107193692072, 149.15652009625714, 149.13469577875685, 149.10549202272716, 149.08527664928687, 149.0674226630403, 149.06399432331324, 149.07611219298724, 149.0707744599289, 149.06525389287287, 149.06426354413276, 149.05742967965696, 149.06576969221945, 149.11064146899514, 149.13856925452473, 149.17431163670022, 149.2153190234963, 149.24817710100626, 149.28158192057464, 149.33230419819915, 149.37613540611292, 149.40491440979477, 149.44707462901852, 149.48013052591978, 149.50365481902097, 149.51723698298093, 149.53303161109932, 149.56859899889935, 149.62257550874642, 149.68260784173677, 149.73976047539418, 149.78016202537873, 149.87858704399133, 149.9519757873642, 150.00268261923227, 150.06140094788984, 150.13154208718828, 150.19599141710245, 150.25967802819645, 150.33459261532602, 150.40853015982304, 150.4827054476731, 150.55828562619573, 150.6305097192861, 150.70578384794155, 150.8192825205713, 150.89617340211754, 150.9698528765443, 151.0212311951112, 151.0509868345186, 151.06428146845906, 151.0796037638136, 151.08216832209544, 151.07737740750346, 151.06571554838567, 151.04588356609605, 151.01909205370012, 150.9991276594374], "in_ema_200": [144.68, 144.67174129353236, 144.66436078314896, 144.66013828779427, 144.6540523346819, 144.64595231145125, 144.6378831342229, 144.63804350104655, 144.63229182441924, 144.6238113087534, 144.61398831065637, 144.60658544189363, 144.60094777580514, 144.5949681959464, 144.60576453230516, 144.61207533297875, 144.61921886200383, 144.6255450424814, 144.6326759375811, 144.64070901282906, 144.67144822663175, 144.70058804527224, 144.72749761696107, 144.7527961481356, 144.77525588795515, 144.7974921477765, 144.8223927234205, 144.85669727343623, 144.89195401698413, 144.92785497203903, 144.9627021862476, 144.99710315951876, 145.03424641166285, 145.06922903443237, 145.10167451667684, 145.12514044188404, 145.14678083549714, 145.16770838937282, 145.18743268400593, 145.20701046824468, 145.2481844934363, 145.28467021986978, 145.32532026743328, 145.36596384686183, 145.40948659465428, 145.4531235439612, 145.50185465297653, 145.54392575095687, 145.58990559423094, 145.64189658334308, 145.6899374133596, 145.73570918039084, 145.78236879053622, 145.82901188714783, 145.87494211712647, 145.91927105128443, 145.96912905077414, 146.01789393584107, 146.06497956832027, 146.10881061739173, 146.1505139943331, 146.19518549687703, 146.23632792974394, 146.27845401999525, 146.32014701482117, 146.3597475420369, 146.4051231883848, 146.44357967407254, 146.48304654298724, 146.52281722415157, 146.56229167963266, 146.59202012063136, 146.6217502686848, 146.64531494262823, 146.66207797802497, 146.68146028670134, 146.70368456245555, 146.7312299896948, 146.75738690522024, 146.78378106536732, 146.80140513436865, 146.81930160069334, 146.83493044048743, 146.85239381918905, 146.87008144287873, 146.89107565737746, 146.91577142198068, 146.93591299987142, 146.95575466156424, 146.97649342115068, 146.99553328760692, 147.01816579220787, 147.04992533656403, 147.07751612923505, 147.107093083173, 147.1380672813504, 147.16707357705837, 147.19625692455034, 147.22987625863442, 147.2619172908868, 147.29025642232077, 147.32199516438723, 147.35152755081126, 147.3786765304052, 147.40326681368472, 147.42830893494158, 147.4582760102158, 147.49296978125844, 147.52939197248972, 147.56531842052465, 147.5972057994249, 147.64390026908237, 147.68475698282285, 147.72018228647636, 147.7577924129791, 147.79851089643205, 147.83807795218897, 147.87769906709255, 147.92040852911154, 147.963190533797, 148.00634286679406, 148.05016035070656, 148.0934423372667, 148.13778619460734, 148.19213658073065, 148.23778696301196, 148.28293336138995, 148.3227051687393, 148.35710611233395, 148.38728416096745, 148.41780869667923, 148.44494492855307, 148.46997035214955, 148.49295572177988, 148.5135233265383, 148.53192309443347, 148.55160545170278], "in_macd": [0.0, -0.06621082621083474, -0.11094909943912512, -0.12000673117708516, -0.14101192149971098, -0.17249448461288353, -0.19559342170023797, -0.1461285613361838, -0.15309337374230836, -0.17914166410332655, -0.20894768459584157, -0.2113000062398669, -0.19717376244258844, -0.18705008126300982, -0.0429697033443972, 0.035303751758164026, 0.10340627354213439, 0.14960162509885322, 0.1910458278843521, 0.2291409061022307, 0.4390542476564008, 0.58814242981245, 0.6826913767459359, 0.738218997542873, 0.7525700509017952, 0.7552374567995344, 0.7718545131946257, 0.8534564290233106, 0.9180339251395253, 0.9661441124084718, 0.9872430441729421, 0.9917251924878485, 1.008664480284608, 0.9960822757916219, 0.9573232007525121, 0.84664502856225, 0.7375194517344426, 0.6396288208666476, 0.5476674568435556, 0.46977559093548393, 0.5780964869798026, 0.6220732974192629, 0.685735205342894, 0.7309890055070412, 0.784438689333598, 0.8217632143905007, 0.8859626204676374, 0.8766583076167933, 0.8940710732451294, 0.9493845383585153, 0.9543807342353432, 0.9330600246318284, 0.9164918330663454, 0.8966564484145749, 0.8689032957852589, 0.828083551750467, 0.8345286690821752, 0.8252816394237641, 0.7990592470768831, 0.7470723670663517, 0.6842670067496499, 0.6543851203846884, 0.598786661034552, 0.5595709260903163, 0.5223577898680105, 0.47379983083496313, 0.4798151070246206, 0.4272080999706418, 0.39229140669505114, 0.3660485113173877, 0.34211406609193773, 0.24447751708521537, 0.1675807619707257, 0.05836671437992891, -0.08051456751462638, -0.16607096139196642, -0.20687929321729825, -0.19206098575037345, -0.18719694445007917, -0.177264183380629, -0.23566712917087784, -0.27514901400172675, -0.31969865010566423, -0.3350045057414377, -0.3399876746214545, -0.3120971354291555, -0.25533848352145583, -0.24250092452231797, -0.23047718542588314, -0.20965542761041434, -0.20291866091613997, -0.16500673645859365, -0.05844546531426431, -0.005178994015295757, 0.05473723271768449, 0.11461761283362648, 0.14692027403179964, 0.17428765503854038, 0.23163488910321917, 0.2639538344347443, 0.25914441742176564, 0.28193881244095564, 0.2814279958612076, 0.2610684900410547, 0.22379459243222755, 0.19762507615826053, 0.2163512377537984, 0.268842090995264, 0.32352817725572436, 0.36161752486998466, 0.3578229393840786, 0.4720257805061294, 0.5130448066785789, 0.49905065559795503, 0.5027412704995129, 0.5278237605733977, 0.5354772925620921, 0.5389610877946609, 0.5634687782156789, 0.580237267540241, 0.593144348720017, 0.605272183277151, 0.6070786384626103, 0.6135414892379742, 0.6953737342701061, 0.686149724146901, 0.6707047051142183, 0.6114733687767568, 0.5182126537684724, 0.4081284735908355, 0.3224143327269644, 0.22685579691935231, 0.1346449122049478, 0.04650652774543573, -0.040627608543303495, -0.12417113288870496, -0.17645997808367042], "in_signal": [0.0, -0.013242165242166948, -0.03278355208155859, -0.050228187900663905, -0.06838493462047332, -0.08920684461895537, -0.11048416003521189, -0.11761304029540627, -0.12470910698478668, -0.13559561840849466, -0.15026603164596403, -0.1624728265647446, -0.16941301374031337, -0.17294042724485265, -0.14694628246476157, -0.11049627562017646, -0.0677157657877143, -0.024252287610400793, 0.018807335488549785, 0.06087404961128597, 0.13651008922030894, 0.22683655733873717, 0.31800752122017695, 0.40204981648471616, 0.472153863368132, 0.5287705820544125, 0.5773873682824552, 0.6326011804306263, 0.6896877293724061, 0.7449790059796193, 0.7934318136182839, 0.8330904893921968, 0.8682052875706792, 0.8937806852148678, 0.9064891883223967, 0.8945203563703674, 0.8631201754431824, 0.8184219045278756, 0.7642710149910117, 0.7053719301799062, 0.6799168415398855, 0.668348132715761, 0.6718255472411876, 0.6836582388943583, 0.7038143289822063, 0.7274041060638652, 0.7591158089446196, 0.7826243086790544, 0.8049136615922695, 0.8338078369455187, 0.8579224164034837, 0.8729499380491527, 0.8816583170525913, 0.8846579433249881, 0.8815070138170423, 0.8708223214037273, 0.8635635909394169, 0.8559072006362864, 0.8445376099244059, 0.825044561352795, 0.7968890504321661, 0.7683882644226706, 0.734467943745047, 0.6994885402141009, 0.6640623901448828, 0.6260098782828989, 0.5967709240312433, 0.562858359219123, 0.5287449687143086, 0.4962056772349245, 0.46538735500632716, 0.42120538742210484, 0.370480462331829, 0.308057712741449, 0.23034325669023392, 0.15106041307379386, 0.07947247181557543, 0.02516578030238565, -0.017306764648107313, -0.04929824839461165, -0.0865720245498649, -0.12428742244023727, -0.16336966797332267, -0.19769663552694566, -0.22615484334584746, -0.24334330176250907, -0.24574233811429844, -0.24509405539590234, -0.2421706814018985, -0.2356676306436017, -0.22911783669810937, -0.21629561665020625, -0.1847255863830179, -0.14881626790947347, -0.10810556778404189, -0.06356093166050822, -0.02146469052204665, 0.017685778590070752, 0.060475600692700436, 0.10117124744110922, 0.13276588143724052, 0.16260046763798355, 0.18636597328262836, 0.2013064766343136, 0.2058040997938964, 0.20416829506676926, 0.2066048836041751, 0.2190523250823929, 0.23994749551705918, 0.2642815013876443, 0.28298978898693117, 0.32079698729077083, 0.3592465511683325, 0.38720737205425704, 0.41031415174330826, 0.43381607350932616, 0.45414831731987937, 0.4711108714148357, 0.48958245277500434, 0.5077134157280517, 0.5247996023264448, 0.5408941185165861, 0.5541310225057909, 0.5660131158522277, 0.5918852395358034, 0.610738136458023, 0.6227314501892621, 0.6204798339067611, 0.6000263978791034, 0.5616468130214498, 0.5138003169625528, 0.45641141295391274, 0.3920581128041198, 0.322947795792383, 0.2502327149252457, 0.17535194536245557, 0.10498956067323038], "in_upper_bb": [null, 145.43879725676965, 145.06904799049096, 144.92768408601043, 144.8112903566407, 144.741592592526, 144.6806910995814, 144.84589069328788, 144.79351926928274, 144.7577872445375, 144.73926786641022, 144.70038149026348, 144.672432398003, 144.6452002480629, 145.17786928067574, 145.35192658296208, 145.50759802080634, 145.61107654949407, 145.7118614814658, 145.81272937796396, 146.60573229530655, 147.16647499436095, 147.57465152818412, 147.89755762690353, 148.12317262639567, 148.30362921311573, 148.4948407958533, 148.87505145348734, 149.19547240641765, 149.44429198017113, 149.58780952843836, 149.6825430803856, 149.77684845559074, 149.73836936724186, 149.82596967547158, 149.74965494145547, 149.64176293392467, 149.47441788536975, 149.2606735942592, 148.9792306661555, 149.25026068723923, 149.38901104938734, 149.60258297387284, 149.78636206276389, 149.98747455673166, 150.15391505004732, 150.43237944884976, 150.57252674641828, 150.77552143838983, 151.09213986068, 151.30099376250445, 151.4575043340145, 151.61698143272847, 151.7703555227039, 151.89984588111432, 151.92935134977213, 151.97747392923202, 151.93438749282961, 151.74395290449888, 151.30508678281774, 151.28892840998176, 151.20571570308798, 151.14549748030433, 151.07202668599948, 151.03655486345457, 150.98950374958767, 151.05459295853433, 150.97412426403315, 150.9608474157795, 150.92164455512963, 150.9224194796978, 151.0590875919099, 151.13728477947802, 151.3080335591484, 151.5585377592719, 151.6604396541009, 151.61105742849242, 151.5127181940979, 151.42343169935558, 151.36319261851375, 151.3695314438837, 151.296013779902, 151.26497130775675, 151.17132916967742, 151.05379313004417, 150.94020371337936, 150.6790985522726, 150.53427686456948, 150.3334673109103, 150.07753853425487, 149.74173941627214, 149.6923954979729, 149.87448431692548, 149.9929543721654, 150.12639128490727, 150.29350237834365, 150.40785645863278, 150.49786381951557, 150.69044183232035, 150.83175042998838, 150.88905115487765, 150.99183748419014, 151.0117294744881, 151.00244901105543, 150.95531052499712, 150.9398669241145, 151.00273615691498, 151.10537256575964, 151.2164630896306, 151.29751098955433, 151.2276335469037, 151.62473030050955, 151.83071701637454, 151.8958250029849, 152.00151395802666, 152.16446576976068, 152.28134191313194, 152.38757153916413, 152.55861492962165, 152.71487631889383, 152.84140466766266, 152.98602953441275, 153.09056467499076, 153.1678177244642, 153.40564249179891, 153.3865866712526, 153.40162270218576, 153.3888838382669, 153.36148961248045, 153.34047758743978, 153.25590251881584, 153.2746161394733, 153.325528655467, 153.37496340948934, 153.45738532774882, 153.54214210835787, 153.5874603001365], "in_lower_bb": [null, 143.09120274323033, 143.2376186761757, 143.4223159139896, 143.48810964335928, 143.45457407414068, 143.4403089004186, 143.42348430671214, 143.45925850849505, 143.42571275546248, 143.36147758813524, 143.37030184306983, 143.398967601997, 143.4210997519371, 143.10801071932428, 143.07108591703795, 143.04700197919365, 143.0521567838393, 143.05774904484997, 143.06240062203605, 142.57439770469347, 142.388655005639, 142.32797847181587, 142.3080723730965, 142.37860737360427, 142.51515078688428, 142.67043920414676, 142.65182854651266, 142.76540759358232, 142.98858801982888, 143.3244104715617, 143.68467691961436, 144.0593715444093, 144.5528506327581, 144.7302503245284, 145.0285650585445, 145.3334570660753, 145.70030211463023, 146.0948264057408, 146.54776933384449, 146.4382393127608, 146.43098895061271, 146.41391702612717, 146.44413793723612, 146.51602544326838, 146.62808494995272, 146.6546805511502, 146.6605332535817, 146.63402856161014, 146.54891013932007, 146.54405623749557, 146.57454566598548, 146.58456856727153, 146.6231944772961, 146.7052041188857, 146.9626986502279, 147.27757607076796, 147.6826625071704, 148.23309709550114, 149.0034632171823, 149.11512159001822, 149.37083429691202, 149.52705251969567, 149.70652331400052, 149.81485513654542, 149.91240625041232, 149.9042570414657, 150.03872573596686, 150.07651258422047, 150.08221544487034, 150.0834405203022, 149.87277240809013, 149.71006522052198, 149.39131644085157, 148.92931224072808, 148.6554103458991, 148.5032925715076, 148.4618318059021, 148.41211830064438, 148.36635738148627, 148.1855185561163, 148.05503622009797, 147.89207869224327, 147.79772083032262, 147.73139686995583, 147.71298628662063, 147.8193914477274, 147.83121313543054, 147.8840226890897, 147.99595146574512, 148.17175058372788, 148.19310450202707, 148.07402568307452, 148.0388356278346, 148.07739871509276, 148.07128762165632, 148.07075354136722, 148.0435461804844, 147.97246816767966, 147.93515957001162, 148.03335884512236, 148.11857251580986, 148.28868052551184, 148.44696098894457, 148.6160994750029, 148.72554307588544, 148.76937384308502, 148.86723743424034, 148.9784869103694, 149.10743901044566, 149.36531645309634, 149.27020969949047, 149.21822298362548, 149.29533499701506, 149.3346460419733, 149.33469423023934, 149.38999808686805, 149.45576846083588, 149.44422507037834, 149.46496368110613, 149.55743533233735, 149.60581046558724, 149.71227532500924, 149.88202227553583, 150.0191975082011, 150.32425332874743, 150.54271729781425, 150.68895616173313, 150.77901038751952, 150.82502241256017, 150.9780974811842, 150.84488386052672, 150.714971344533, 150.6190365905107, 150.44261467225115, 150.2091278916421, 150.0373096998635], "out_sma_10": [150.505, 150.9425, 151.16833333333332, 151.31375, 151.275, 151.27583333333334, 151.30588571428572, 151.3714, 151.37457777777777, 151.35012, 151.42012000000003, 151.39312, 151.27612000000002, 151.14911999999998, 151.17012, 151.28612, 151.36100000000002, 151.3795, 151.4251, 151.48149, 151.45899, 151.40122000000002, 151.33922, 151.28422, 151.18022000000002, 150.98022, 150.85971999999998, 150.81672, 150.70311999999998, 150.63073, 150.61274, 150.66200999999998, 150.78501], "out_sma_50": [150.505, 150.9425, 151.16833333333332, 151.31375, 151.275, 151.27583333333334, 151.30588571428572, 151.3714, 151.37457777777777, 151.35012, 151.33692727272728, 151.31801666666667, 151.25124615384615, 151.19615714285715, 151.20508, 151.2822625, 151.33830588235296, 151.3759, 151.40116842105263, 151.415805, 151.3950523809524, 151.35583636363637, 151.2894956521739, 151.23285, 151.195136, 151.1660923076923, 151.16105185185185, 151.17619285714287, 151.16046206896553, 151.15411333333336, 151.1426935483871, 151.139015625, 151.1366212121212], "out_sma_200": [150.505, 150.9425, 151.16833333333332, 151.31375, 151.275, 151.27583333333334, 151.30588571428572, 151.3714, 151.37457777777777, 151.35012, 151.33692727272728, 151.31801666666667, 151.25124615384615, 151.19615714285715, 151.20508, 151.2822625, 151.33830588235296, 151.3759, 151.40116842105263, 151.415805, 151.3950523809524, 151.35583636363637, 151.2894956521739, 151.23285, 151.195136, 151.1660923076923, 151.16105185185185, 151.17619285714287, 151.16046206896553, 151.15411333333336, 151.1426935483871, 151.139015625, 151.1366212121212], "out_ema_10": [150.505, 150.6640909090909, 150.83789256198347, 151.00373027798645, 151.02487022744344, 151.07125745881734, 151.1467015572142, 151.2709376377207, 151.29440352177147, 151.26451197235846, 151.25369161374783, 151.22756586579368, 151.08619025383118, 150.97597384404366, 151.0403422360357, 151.2948254658474, 151.46576629023878, 151.5656269647408, 151.61842206206066, 151.63214532350418, 151.51357344650341, 151.3351600925937, 151.06149462121303, 150.85576832644702, 150.7529013580021, 150.6960102020017, 150.75673561981958, 150.90732914348874, 150.87326929921804, 150.8908566993602, 150.87435548129469, 150.90174539378654, 150.93051895855263], "out_ema_50": [150.505, 150.5393137254902, 150.58169357939252, 150.62750951745556, 150.64682286971222, 150.6716533454098, 150.70359635147216, 150.7477690435713, 150.77334672813714, 150.78733313095532, 150.80371222385904, 150.8157235091979, 150.801381410798, 150.7887782182177, 150.810002601817, 150.8739240684124, 150.92729959514133, 150.96995451297894, 151.00470139482292, 151.03172879110437, 151.02970021106105, 151.0101943204312, 150.96391219021822, 150.92336661413123, 150.8985287076947, 150.8805471897459, 150.8864080842657, 150.91380384566705, 150.90620369485657, 150.90870551074454, 150.9044464711075, 150.90917406047583, 150.91508880320228], "out_ema_200": [150.505, 150.5137064676617, 150.52471436350586, 150.53690626038642, 150.5427081881438, 150.5500444250777, 150.5593594059227, 150.57200259591352, 150.5802413760537, 150.58571161111786, 150.59187368463907, 150.59702917036404, 150.5955661935445, 150.59441628117094, 150.6017355221543, 150.6200267109886, 150.63609609694893, 150.64981653379522, 150.6618183593296, 150.672087828391, 150.67515163109357, 150.67373022182895, 150.66533489623862, 150.65801813110193, 150.65435625915066, 150.65222336104966, 150.65598233258152, 150.66522628947126, 150.66577130151634, 150.66879845274502, 150.6701049358023, 150.67363622997343, 150.6774806455956], "out_macd": [0.0, 0.06980056980057725, 0.14283747696853766, 0.2088027178896823, 0.20784895829351058, 0.21749659441283598, 0.2390256928605652, 0.28059492164030075, 0.27566374850033526, 0.24712036500321233, 0.22792403474187495, 0.20270840237483867, 0.12799292513713567, 0.07038971163024144, 0.09226309464756355, 0.1968959378133377, 0.26027613188549026, 0.28941701177808454, 0.2962662252349446, 0.2853251107041501, 0.2165521564625692, 0.12448842129938953, -0.005083888829034322, -0.09856551199143837, -0.14196489752330876, -0.1623836195494448, -0.12946514114202046, -0.0579254199835475, -0.07021851115592881, -0.05910661949715745, -0.06328041811781304, -0.04788860315545662, -0.032491727009357874], "out_signal": [0.0, 0.01396011396011545, 0.039735586561799895, 0.07354901282737639, 0.10040900192060323, 0.12382652041904979, 0.1468663549073529, 0.17361206825394246, 0.19402240430322104, 0.20464199644321932, 0.20929840410295045, 0.2079804037573281, 0.1919829080332896, 0.16766426875267998, 0.1525840339316567, 0.1614464147079929, 0.18121235814349237, 0.20285328887041082, 0.2215358761433176, 0.23429372305548413, 0.23074540973690116, 0.20949401204939885, 0.16657843187371224, 0.11354964310068212, 0.06244673497588395, 0.0174806640708182, -0.011908496971749533, -0.021111881574109127, -0.030933207490473066, -0.036567889891809945, -0.041910395537010564, -0.04310603706069978, -0.0409831750504314], "out_upper_bb": [null, 152.17993686707646, 152.34205959329915, 152.43480233300383, 152.26120484687516, 152.1579312115003, 152.12667921189293, 152.21686242967976, 152.16566526837397, 152.11183598556593, 152.06483402000146, 152.02430665003473, 152.08137069315893, 152.09395850760853, 152.0729794912184, 152.32355484287655, 152.44740468875074, 152.49817456638425, 152.51384692119467, 152.50669046260657, 152.465710491398, 152.5007871878252, 152.60799589939276, 152.63595255871536, 152.6536579446672, 152.6464346453072, 152.61494701506248, 152.58187229178606, 152.54990765272464, 152.54213683676267, 152.524381431711, 152.51972551835607, 152.52482129101998], "out_lower_bb": [null, 149.70506313292353, 149.9946070733675, 150.19269766699617, 150.28879515312485, 150.39373545516636, 150.4850922166785, 150.52593757032022, 150.58349028718158, 150.58840401443408, 150.6090205254531, 150.6117266832986, 150.42112161453338, 150.29835577810576, 150.3371805087816, 150.24097015712346, 150.22920707595517, 150.25362543361575, 150.2884899209106, 150.32491953739344, 150.41339950860197, 150.29355281217482, 150.00734410060724, 149.79738744128463, 149.69668205533281, 149.6199053546928, 149.6057729849375, 149.61434770821393, 149.57831234727536, 149.5700831632373, 149.547348568289, 149.5435044816439, 149.59940870898004], "overall_sma_10": [144.68, 144.265, 144.15333333333334, 144.175, 144.1497, 144.09808333333334, 144.0605, 144.1346875, 144.1263888888889, 144.09175, 143.98741, 143.98941, 144.00041, 143.97641, 144.13956000000002, 144.27956, 144.42906, 144.48916, 144.61738, 144.78338, 145.19271999999998, 145.56572, 145.90222, 146.22922, 146.36222, 146.53922, 146.73621999999997, 147.03771999999998, 147.3435, 147.6495, 147.7195, 147.80149999999998, 147.934, 148.06199999999998, 148.19400000000002, 148.239, 148.239, 148.137, 148.012, 147.8775, 147.969, 148.01850000000002, 148.0825, 148.16850000000002, 148.3095, 148.54299999999998, 148.84805999999998, 149.09606, 149.39754999999997, 149.76354999999998, 149.87605, 150.01354999999998, 150.11905, 150.22504999999998, 150.29555, 150.34904999999998, 150.40699, 150.52099, 150.5795, 150.54500000000002, 150.528, 150.56300000000002, 150.5535, 150.5535, 150.55586, 150.55286, 150.55185999999998, 150.49186, 150.45786, 150.45886000000002, 150.47786000000002, 150.36885999999998, 150.29385, 150.14585, 149.93199, 149.76299, 149.56249, 149.48269, 149.37769, 149.27069, 149.07719, 148.98219, 148.8632, 148.8232, 148.8532, 148.8902, 148.936, 148.8828, 148.8398, 148.8028, 148.8363, 148.90330999999998, 149.08531, 149.20859, 149.35059, 149.47458999999998, 149.54261, 149.65861, 149.82310999999999, 149.96411, 150.08611000000002, 150.2071, 150.2151, 150.24082, 150.22081999999997, 150.19081999999997, 150.2295, 150.314, 150.37184, 150.44084, 150.50683999999998, 150.68784, 150.83383999999998, 150.95034, 151.11534, 151.30834, 151.44184, 151.52934, 151.631, 151.73899999999998, 151.892, 151.904, 151.969, 152.09949999999998, 152.30949999999999, 152.4025, 152.5025, 152.5485, 152.50950000000003, 152.4265, 152.34199999999998, 152.21550000000002, 152.0715, 151.89450000000002, 151.59050000000002, 151.34877, 151.12227000000001, 150.94477, 150.90476999999998, 150.92777, 150.95727000000002, 150.95477, 150.98677, 151.05739, 151.18438999999998, 151.28812, 151.35012, 151.42012, 151.39312, 151.27612, 151.14911999999998, 151.17012, 151.28612, 151.36100000000002, 151.3795, 151.4251, 151.48149, 151.45899, 151.40122000000002, 151.33922, 151.28422, 151.18022000000002, 150.98022, 150.85971999999998, 150.81672, 150.70312, 150.63073, 150.61274, 150.66200999999998, 150.78501], "overall_sma_50": [144.68, 144.265, 144.15333333333334, 144.175, 144.1497, 144.09808333333334, 144.0605, 144.1346875, 144.1263888888889, 144.09175, 144.05037272727273, 144.03534166666665, 144.0357, 144.03315, 144.14294, 144.21150625, 144.2773, 144.3316166666667, 144.3848052631579, 144.437565, 144.59434761904762, 144.73096818181818, 144.8472304347826, 144.94817916666668, 145.030652, 145.10678076923077, 145.1880111111111, 145.29808214285714, 145.4050448275862, 145.50821, 145.6024612903226, 145.690509375, 145.78261515151513, 145.86400882352942, 145.93446571428572, 145.97684166666667, 146.0126027027027, 146.04516578947369, 146.07349487179485, 146.1005325, 146.17966585365852, 146.24479285714284, 146.31747209302327, 146.38775681818183, 146.4622511111111, 146.53470217391305, 146.6158914893617, 146.68076875, 146.75187346938776, 146.833136, 146.948936, 147.07773600000002, 147.207636, 147.33223600000002, 147.46016600000002, 147.589966, 147.731866, 147.856186, 147.98998600000002, 148.123786, 148.25705399999998, 148.392454, 148.51825399999998, 148.647654, 148.743426, 148.84462599999998, 148.956426, 149.056726, 149.158082, 149.258882, 149.31408199999998, 149.353082, 149.39658, 149.43098, 149.45738, 149.48938, 149.52168, 149.54572, 149.56492, 149.58312, 149.58562, 149.58922, 149.58242, 149.58322, 149.58922, 149.61962, 149.66108, 149.69487999999998, 149.73048, 149.76818, 149.75908, 149.76618200000001, 149.782982, 149.791238, 149.797438, 149.805938, 149.79999, 149.80739, 149.815592, 149.808292, 149.801092, 149.804892, 149.802192, 149.794392, 149.782492, 149.774292, 149.764492, 149.765992, 149.77406, 149.78746, 149.79686, 149.82986, 149.85826, 149.87376, 149.894388, 149.925388, 149.94248800000003, 149.973488, 150.008688, 150.04348800000002, 150.07968799999998, 150.136888, 150.19329, 150.26449, 150.36989, 150.45329, 150.53049, 150.58665, 150.63505, 150.67465, 150.73265, 150.78355, 150.83495000000002, 150.87875, 150.91735, 150.945004, 150.967744, 150.99904400000003, 151.048044, 151.099644, 151.156844, 151.19384200000002, 151.215242, 151.24851, 151.28411, 151.30771, 151.329246, 151.351346, 151.36204600000002, 151.36204600000002, 151.36944599999998, 151.386446, 151.429446, 151.472546, 151.515846, 151.554566, 151.579644, 151.580344, 151.567922, 151.54172200000002, 151.52492199999998, 151.48492199999998, 151.458722, 151.454422, 151.456122, 151.433522, 151.417422, 151.397024, 151.374124, 151.350924], "overall_sma_200": [144.68, 144.265, 144.15333333333334, 144.175, 144.1497, 144.09808333333334, 144.0605, 144.1346875, 144.1263888888889, 144.09175, 144.05037272727273, 144.03534166666665, 144.0357, 144.03315, 144.14294, 144.21150625, 144.2773, 144.3316166666667, 144.3848052631579, 144.437565, 144.59434761904762, 144.73096818181818, 144.8472304347826, 144.94817916666668, 145.030652, 145.10678076923077, 145.1880111111111, 145.29808214285714, 145.4050448275862, 145.50821, 145.6024612903226, 145.690509375, 145.78261515151513, 145.86400882352942, 145.93446571428572, 145.97684166666667, 146.0126027027027, 146.04516578947369, 146.07349487179485, 146.1005325, 146.17966585365852, 146.24479285714284, 146.31747209302327, 146.38775681818183, 146.4622511111111, 146.53470217391305, 146.6158914893617, 146.68076875, 146.75187346938776, 146.833136, 146.90444705882354, 146.96955384615384, 147.03475094339623, 147.09836666666666, 147.15921454545455, 147.2158357142857, 147.28099649122805, 147.34287586206898, 147.40062372881357, 147.45177999999999, 147.49847213114757, 147.54914193548387, 147.59328253968255, 147.63823125, 147.68177538461538, 147.72144545454546, 147.76918507462688, 147.80596176470587, 147.8437014492754, 147.88136285714288, 147.91810422535212, 147.94076944444444, 147.96322328767124, 147.97709864864865, 147.981804, 147.99006973684212, 148.0020818181818, 148.02092692307693, 148.03787721518987, 148.05502875, 148.0612012345679, 148.06777195121953, 148.07165421686747, 148.077825, 148.0843211764706, 148.09473604651163, 148.10942873563218, 148.11886704545455, 148.12798089887642, 148.13811444444445, 148.14637692307693, 148.15859130434782, 148.18064946236558, 148.19811914893617, 148.21761263157893, 148.23847083333334, 148.2571793814433, 148.27598367346937, 148.29920606060605, 148.320714, 148.3384297029703, 148.3594254901961, 148.37816893203885, 148.39453269230768, 148.40839428571428, 148.42265471698113, 148.44150841121495, 148.4646888888889, 148.48935596330276, 148.51345272727272, 148.533781981982, 148.56731964285714, 148.5954849557522, 148.61872631578947, 148.64378086956523, 148.67142068965518, 148.69794700854703, 148.72440508474577, 148.75335966386555, 148.78224833333334, 148.81132066115703, 148.84081803278687, 148.86975447154472, 148.89943387096775, 148.93703839999998, 148.9675380952381, 148.9975181102362, 149.0231625, 149.04453333333333, 149.06257538461537, 149.08083816793894, 149.09647575757575, 149.1104872180451, 149.1229462686567, 149.13359111111112, 149.1426286764706, 149.15260948905112, 149.16240942028983, 149.1783633093525, 149.19580357142857, 149.2139184397163, 149.22734154929577, 149.2416958041958, 149.25728263888888, 149.27502551724137, 149.2895801369863, 149.3021, 149.31495743243244, 149.32700469798658, 149.33449133333332, 149.3420774834437, 149.35515592105264, 149.3753183006536, 149.39388766233768, 149.41079806451611, 149.42647243589744, 149.44091464968153, 149.45065569620255, 149.45745849056604, 149.45978687500002, 149.46270745341616, 149.46781419753086, 149.47377852760738, 149.48326768292682, 149.49600545454544, 149.50337891566267, 149.51216107784433, 149.51982738095236, 149.52873372781065, 149.5377411764706], "overall_ema_10": [144.68, 144.5290909090909, 144.4201652892562, 144.38740796393688, 144.32578833413018, 144.23746318247012, 144.16428805838464, 144.2533265932238, 144.21817630354673, 144.13850788472004, 144.04725190568, 144.01502428646546, 144.01956532528993, 144.01600799341904, 144.31855199461558, 144.48608799559454, 144.63952654185007, 144.75143080696824, 144.85884338751947, 144.96450822615228, 145.4673249123064, 145.85508401915976, 146.13688692476708, 146.34290748390032, 146.46419703228207, 146.5634339355035, 146.69735503813922, 146.98329048575027, 147.24087403379568, 147.469806027651, 147.64438674989628, 147.78540734082424, 147.95715146067437, 148.0649421041881, 148.11313444888117, 147.99438273090277, 147.86813132528408, 147.75574381159606, 147.64560857312404, 147.5564070143742, 147.88160573903343, 148.0694956046637, 148.30595094927028, 148.50668714031204, 148.73092584207347, 148.92439387078738, 149.18370407609876, 149.28303060771717, 149.44337049722313, 149.6927576795462, 149.83407446508323, 149.91697001688627, 150.00933910472511, 150.09309563113874, 150.15707824365896, 150.1885185629937, 150.3233333697221, 150.42272730249988, 150.4822314293181, 150.48000753307844, 150.44727889070055, 150.48231909239135, 150.45462471195654, 150.45742021887352, 150.45945290635106, 150.43046146883268, 150.51946847449943, 150.47411057004499, 150.46245410276407, 150.46564426589788, 150.47007258118916, 150.30278665733658, 150.171352719639, 149.95656131606827, 149.66082289496495, 149.4697641867895, 149.36889797100957, 149.38764379446238, 149.38261765001468, 149.3875962591029, 149.23621512108417, 149.1205396445234, 148.98771425461004, 148.91540257195368, 148.86351119523482, 148.88469097791938, 148.97347443647948, 148.96738817530138, 148.96059032524659, 148.97502844792902, 148.95956873012372, 149.0160289610103, 149.23311460446297, 149.34033013092423, 149.46936101621074, 149.60584083144514, 149.68717886209146, 149.7622372508021, 149.91001229611078, 150.00819187863607, 150.02670244615678, 150.10912018321918, 150.14200742263387, 150.13073334579133, 150.0796909192838, 150.05065620668674, 150.12144598728915, 150.2711830805093, 150.43158615678033, 150.56038867372934, 150.59849982396037, 150.90604531051304, 151.05949161769246, 151.09322041447564, 151.16718033911644, 151.291329368368, 151.37926948321018, 151.4594023044447, 151.58860188545475, 151.7034015426448, 151.81187398943663, 151.9206241731754, 152.00778341441625, 152.10636824815876, 152.37793765758443, 152.45103990165998, 152.5099417377218, 152.46813414904508, 152.3430188492187, 152.16974269481528, 152.03978947757614, 151.8771004816532, 151.71035493953443, 151.5411994959827, 151.3627995876222, 151.1809632989636, 151.0589699718793, 150.95824815881033, 151.0349303117539, 151.14130661870772, 151.25197814257902, 151.22798211665554, 151.23743991362724, 151.28266902024046, 151.38218374383308, 151.38542306313616, 151.3389825062023, 151.31462205052915, 151.27741804134203, 151.12697839746164, 151.00934596155952, 151.06764669582142, 151.31716547839935, 151.48404448232674, 151.5805818491764, 151.6306578765989, 151.64215644448998, 151.5217643636736, 151.34186175209658, 151.06697779716993, 150.86025456132083, 150.75657191380793, 150.69901338402465, 150.75919276874743, 150.90933953806606, 150.8749141675086, 150.89220250068882, 150.87545659147267, 150.902646302114, 150.93125606536597], "overall_ema_50": [144.68, 144.6474509803922, 144.61931564782782, 144.6044405243836, 144.58263893519208, 144.55351583969434, 144.52533874794165, 144.53038428723806, 144.51193784460128, 144.48323439971495, 144.4500330507065, 144.42728665656117, 144.41209894453917, 144.39593820161608, 144.4462935662586, 144.47741930875824, 144.5108538456697, 144.54003604780027, 144.57149345769045, 144.60555253778102, 144.72807988924058, 144.84070420730956, 144.94126482663074, 145.03258777460601, 145.11013335207244, 145.18463792650095, 145.2675933019323, 145.3853347410722, 145.50355690808897, 145.62106448032077, 145.73121881442583, 145.8366612138601, 145.95012547998326, 146.05208134351332, 146.14141148690496, 146.19312084035965, 146.2365278662279, 146.27627187147388, 146.3105357196514, 146.34365196593959, 146.46135188884392, 146.55757338339907, 146.66786462326576, 146.775399343922, 146.89165819317998, 147.00551473462392, 147.1366945489524, 147.23839280193465, 147.3531577900941, 147.4889163081296, 147.60582155094806, 147.7110834509109, 147.8175115508752, 147.92153070574284, 148.0204902859098, 148.1110592943055, 148.22160598864644, 148.32546457732698, 148.42054439782396, 148.50091520575245, 148.57146755062493, 148.65258647020826, 148.7183673929452, 148.78705886773167, 148.8530016572324, 148.90974669028213, 148.98858015340832, 149.0388319120982, 149.092603209663, 149.14701092693113, 149.1996771650907, 149.2134153154793, 149.22778726389188, 149.21846227315103, 149.1836206153804, 149.16112568928708, 149.1514737014719, 149.1640433602377, 149.17172793434602, 149.18107193692072, 149.15652009625714, 149.13469577875685, 149.10549202272716, 149.08527664928687, 149.0674226630403, 149.06399432331324, 149.07611219298724, 149.0707744599289, 149.06525389287287, 149.06426354413276, 149.05742967965696, 149.06576969221945, 149.11064146899514, 149.13856925452473, 149.17431163670022, 149.2153190234963, 149.24817710100626, 149.28158192057464, 149.33230419819915, 149.37613540611292, 149.40491440979477, 149.44707462901852, 149.48013052591978, 149.50365481902097, 149.51723698298093, 149.53303161109932, 149.56859899889935, 149.62257550874642, 149.68260784173677, 149.73976047539418, 149.78016202537873, 149.87858704399133, 149.9519757873642, 150.00268261923227, 150.06140094788984, 150.13154208718828, 150.19599141710245, 150.25967802819645, 150.33459261532602, 150.40853015982304, 150.4827054476731, 150.55828562619573, 150.6305097192861, 150.70578384794155, 150.8192825205713, 150.89617340211754, 150.9698528765443, 151.0212311951112, 151.0509868345186, 151.06428146845906, 151.0796037638136, 151.08216832209544, 151.07737740750346, 151.06571554838567, 151.04588356609605, 151.01909205370012, 150.9991276594374, 150.97975010416533, 150.9954461785118, 151.01993848523682, 151.04856834856085, 151.05136958979378, 151.06033548823325, 151.07703605732215, 151.10656405507424, 151.11807134703213, 151.1185391373446, 151.12192975940954, 151.12146192570722, 151.09513008548342, 151.0710073370331, 151.08116391205144, 151.1344516017749, 151.17761036248962, 151.21044917180376, 151.23576489055657, 151.25373097327983, 151.24299642530806, 151.21512597725675, 151.160807311482, 151.11254035809054, 151.08028387345956, 151.05517470195136, 151.0541874587376, 151.07500363682632, 151.06108192557824, 151.05751008535947, 151.0474155722081, 151.04653653016075, 151.04706450937016], "overall_ema_200": [144.68, 144.67174129353236, 144.66436078314896, 144.66013828779427, 144.6540523346819, 144.64595231145125, 144.6378831342229, 144.63804350104655, 144.63229182441924, 144.6238113087534, 144.61398831065637, 144.60658544189363, 144.60094777580514, 144.5949681959464, 144.60576453230516, 144.61207533297875, 144.61921886200383, 144.6255450424814, 144.6326759375811, 144.64070901282906, 144.67144822663175, 144.70058804527224, 144.72749761696107, 144.7527961481356, 144.77525588795515, 144.7974921477765, 144.8223927234205, 144.85669727343623, 144.89195401698413, 144.92785497203903, 144.9627021862476, 144.99710315951876, 145.03424641166285, 145.06922903443237, 145.10167451667684, 145.12514044188404, 145.14678083549714, 145.16770838937282, 145.18743268400593, 145.20701046824468, 145.2481844934363, 145.28467021986978, 145.32532026743328, 145.36596384686183, 145.40948659465428, 145.4531235439612, 145.50185465297653, 145.54392575095687, 145.58990559423094, 145.64189658334308, 145.6899374133596, 145.73570918039084, 145.78236879053622, 145.82901188714783, 145.87494211712647, 145.91927105128443, 145.96912905077414, 146.01789393584107, 146.06497956832027, 146.10881061739173, 146.1505139943331, 146.19518549687703, 146.23632792974394, 146.27845401999525, 146.32014701482117, 146.3597475420369, 146.4051231883848, 146.44357967407254, 146.48304654298724, 146.52281722415157, 146.56229167963266, 146.59202012063136, 146.6217502686848, 146.64531494262823, 146.66207797802497, 146.68146028670134, 146.70368456245555, 146.7312299896948, 146.75738690522024, 146.78378106536732, 146.80140513436865, 146.81930160069334, 146.83493044048743, 146.85239381918905, 146.87008144287873, 146.89107565737746, 146.91577142198068, 146.93591299987142, 146.95575466156424, 146.97649342115068, 146.99553328760692, 147.01816579220787, 147.04992533656403, 147.07751612923505, 147.107093083173, 147.1380672813504, 147.16707357705837, 147.19625692455034, 147.22987625863442, 147.2619172908868, 147.29025642232077, 147.32199516438723, 147.35152755081126, 147.3786765304052, 147.40326681368472, 147.42830893494158, 147.4582760102158, 147.49296978125844, 147.52939197248972, 147.56531842052465, 147.5972057994249, 147.64390026908237, 147.68475698282285, 147.72018228647636, 147.7577924129791, 147.79851089643205, 147.83807795218897, 147.87769906709255, 147.92040852911154, 147.963190533797, 148.00634286679406, 148.05016035070656, 148.0934423372667, 148.13778619460734, 148.19213658073065, 148.23778696301196, 148.28293336138995, 148.3227051687393, 148.35710611233395, 148.38728416096745, 148.41780869667923, 148.44494492855307, 148.46997035214955, 148.49295572177988, 148.5135233265383, 148.53192309443347, 148.55160545170278, 148.57104221337738, 148.5989920421, 148.62905182277564, 148.6601060334943, 148.68458259037496, 148.71040763922696, 148.73802746371229, 148.76879335959575, 148.7949745201968, 148.81820860457296, 148.84195777268667, 148.86452535703805, 148.88030122413218, 148.8962186248871, 148.92043535498775, 148.95545589871924, 148.98808817833398, 149.0182067039227, 149.04644345313739, 149.07278630434993, 149.09176355505292, 149.10609725102253, 149.11330026345018, 149.121426628988, 149.13305422471947, 149.14605866029441, 149.16480434526662, 149.18888589406995, 149.20412086029813, 149.22169179701157, 149.23739735127018, 149.25518444230232, 149.27314280606052], "overall_macd": [0.0, -0.06621082621083474, -0.11094909943912512, -0.12000673117708516, -0.14101192149971098, -0.17249448461288353, -0.19559342170023797, -0.1461285613361838, -0.15309337374230836, -0.17914166410332655, -0.20894768459584157, -0.2113000062398669, -0.19717376244258844, -0.18705008126300982, -0.0429697033443972, 0.035303751758164026, 0.10340627354213439, 0.14960162509885322, 0.1910458278843521, 0.2291409061022307, 0.4390542476564008, 0.58814242981245, 0.6826913767459359, 0.738218997542873, 0.7525700509017952, 0.7552374567995344, 0.7718545131946257, 0.8534564290233106, 0.9180339251395253, 0.9661441124084718, 0.9872430441729421, 0.9917251924878485, 1.008664480284608, 0.9960822757916219, 0.9573232007525121, 0.84664502856225, 0.7375194517344426, 0.6396288208666476, 0.5476674568435556, 0.46977559093548393, 0.5780964869798026, 0.6220732974192629, 0.685735205342894, 0.7309890055070412, 0.784438689333598, 0.8217632143905007, 0.8859626204676374, 0.8766583076167933, 0.8940710732451294, 0.9493845383585153, 0.9543807342353432, 0.9330600246318284, 0.9164918330663454, 0.8966564484145749, 0.8689032957852589, 0.828083551750467, 0.8345286690821752, 0.8252816394237641, 0.7990592470768831, 0.7470723670663517, 0.6842670067496499, 0.6543851203846884, 0.598786661034552, 0.5595709260903163, 0.5223577898680105, 0.47379983083496313, 0.4798151070246206, 0.4272080999706418, 0.39229140669505114, 0.3660485113173877, 0.34211406609193773, 0.24447751708521537, 0.1675807619707257, 0.05836671437992891, -0.08051456751462638, -0.16607096139196642, -0.20687929321729825, -0.19206098575037345, -0.18719694445007917, -0.177264183380629, -0.23566712917087784, -0.27514901400172675, -0.31969865010566423, -0.3350045057414377, -0.3399876746214545, -0.3120971354291555, -0.25533848352145583, -0.24250092452231797, -0.23047718542588314, -0.20965542761041434, -0.20291866091613997, -0.16500673645859365, -0.05844546531426431, -0.005178994015295757, 0.05473723271768449, 0.11461761283362648, 0.14692027403179964, 0.17428765503854038, 0.23163488910321917, 0.2639538344347443, 0.25914441742176564, 0.28193881244095564, 0.2814279958612076, 0.2610684900410547, 0.22379459243222755, 0.19762507615826053, 0.2163512377537984, 0.268842090995264, 0.32352817725572436, 0.36161752486998466, 0.3578229393840786, 0.4720257805061294, 0.5130448066785789, 0.49905065559795503, 0.5027412704995129, 0.5278237605733977, 0.5354772925620921, 0.5389610877946609, 0.5634687782156789, 0.580237267540241, 0.593144348720017, 0.605272183277151, 0.6070786384626103, 0.6135414892379742, 0.6953737342701061, 0.686149724146901, 0.6707047051142183, 0.6114733687767568, 0.5182126537684724, 0.4081284735908355, 0.3224143327269644, 0.22685579691935231, 0.1346449122049478, 0.04650652774543573, -0.040627608543303495, -0.12417113288870496, -0.17645997808367042, -0.2158149425175111, -0.174388604766051, -0.1207994386671487, -0.06706662262192253, -0.07446038073328509, -0.06664112705146863, -0.04330648525461811, 0.0028948037344491695, 0.0047574113044106525, -0.015375957822300279, -0.024991834399372692, -0.03981918118313388, -0.10363184112844692, -0.15005336283911674, -0.11690722329231562, -0.0010587410457674196, 0.07336452841855134, 0.11328743721915657, 0.13059128386100838, 0.1297291547757311, 0.07062601483966091, -0.012198679011532931, -0.13297473625667067, -0.21810726274495096, -0.2536030340648665, -0.26655723627771977, -0.22660332363790303, -0.14844452229743865, -0.15452016771678245, -0.1375763552365754, -0.13628674311979694, -0.11578249723774547, -0.09560643568070759], "overall_signal": [0.0, -0.013242165242166948, -0.03278355208155859, -0.050228187900663905, -0.06838493462047332, -0.08920684461895537, -0.11048416003521189, -0.11761304029540627, -0.12470910698478668, -0.13559561840849466, -0.15026603164596403, -0.1624728265647446, -0.16941301374031337, -0.17294042724485265, -0.14694628246476157, -0.11049627562017646, -0.0677157657877143, -0.024252287610400793, 0.018807335488549785, 0.06087404961128597, 0.13651008922030894, 0.22683655733873717, 0.31800752122017695, 0.40204981648471616, 0.472153863368132, 0.5287705820544125, 0.5773873682824552, 0.6326011804306263, 0.6896877293724061, 0.7449790059796193, 0.7934318136182839, 0.8330904893921968, 0.8682052875706792, 0.8937806852148678, 0.9064891883223967, 0.8945203563703674, 0.8631201754431824, 0.8184219045278756, 0.7642710149910117, 0.7053719301799062, 0.6799168415398855, 0.668348132715761, 0.6718255472411876, 0.6836582388943583, 0.7038143289822063, 0.7274041060638652, 0.7591158089446196, 0.7826243086790544, 0.8049136615922695, 0.8338078369455187, 0.8579224164034837, 0.8729499380491527, 0.8816583170525913, 0.8846579433249881, 0.8815070138170423, 0.8708223214037273, 0.8635635909394169, 0.8559072006362864, 0.8445376099244059, 0.825044561352795, 0.7968890504321661, 0.7683882644226706, 0.734467943745047, 0.6994885402141009, 0.6640623901448828, 0.6260098782828989, 0.5967709240312433, 0.562858359219123, 0.5287449687143086, 0.4962056772349245, 0.46538735500632716, 0.42120538742210484, 0.370480462331829, 0.308057712741449, 0.23034325669023392, 0.15106041307379386, 0.07947247181557543, 0.02516578030238565, -0.017306764648107313, -0.04929824839461165, -0.0865720245498649, -0.12428742244023727, -0.16336966797332267, -0.19769663552694566, -0.22615484334584746, -0.24334330176250907, -0.24574233811429844, -0.24509405539590234, -0.2421706814018985, -0.2356676306436017, -0.22911783669810937, -0.21629561665020625, -0.1847255863830179, -0.14881626790947347, -0.10810556778404189, -0.06356093166050822, -0.02146469052204665, 0.017685778590070752, 0.060475600692700436, 0.10117124744110922, 0.13276588143724052, 0.16260046763798355, 0.18636597328262836, 0.2013064766343136, 0.2058040997938964, 0.20416829506676926, 0.2066048836041751, 0.2190523250823929, 0.23994749551705918, 0.2642815013876443, 0.28298978898693117, 0.32079698729077083, 0.3592465511683325, 0.38720737205425704, 0.41031415174330826, 0.43381607350932616, 0.45414831731987937, 0.4711108714148357, 0.48958245277500434, 0.5077134157280517, 0.5247996023264448, 0.5408941185165861, 0.5541310225057909, 0.5660131158522277, 0.5918852395358034, 0.610738136458023, 0.6227314501892621, 0.6204798339067611, 0.6000263978791034, 0.5616468130214498, 0.5138003169625528, 0.45641141295391274, 0.3920581128041198, 0.322947795792383, 0.2502327149252457, 0.17535194536245557, 0.10498956067323038, 0.04082866003508209, -0.0022147929251445236, -0.02593172207354536, -0.0341587021832208, -0.04221903789323366, -0.04710345572488066, -0.04634406163082815, -0.03649628855777269, -0.02824554858533602, -0.025671630432728874, -0.02553567122605764, -0.02839237321747289, -0.0434402667996677, -0.06476288600755752, -0.07519175346450914, -0.0603651509807608, -0.033619215100898374, -0.004237884636887384, 0.02272794906269177, 0.044128190205299636, 0.049427755132171895, 0.03710246830343093, 0.0030870273914106114, -0.041151830635861704, -0.08364207132166267, -0.1202251043128741, -0.1415007481778799, -0.14288950300179165, -0.1452156359447898, -0.14368777980314693, -0.14220757246647694, -0.13692255742073067, -0.12865933307272606], "overall_upper_bb": [null, 145.43879725676965, 145.06904799049096, 144.92768408601043, 144.8112903566407, 144.741592592526, 144.6806910995814, 144.84589069328788, 144.79351926928274, 144.7577872445375, 144.73926786641022, 144.70038149026348, 144.672432398003, 144.6452002480629, 145.17786928067574, 145.35192658296208, 145.50759802080634, 145.61107654949407, 145.7118614814658, 145.81272937796396, 146.60573229530655, 147.16647499436095, 147.57465152818412, 147.89755762690353, 148.12317262639567, 148.30362921311573, 148.4948407958533, 148.87505145348734, 149.19547240641765, 149.44429198017113, 149.58780952843836, 149.6825430803856, 149.77684845559074, 149.73836936724186, 149.82596967547158, 149.74965494145547, 149.64176293392467, 149.47441788536975, 149.2606735942592, 148.9792306661555, 149.25026068723923, 149.38901104938734, 149.60258297387284, 149.78636206276389, 149.98747455673166, 150.15391505004732, 150.43237944884976, 150.57252674641828, 150.77552143838983, 151.09213986068, 151.30099376250445, 151.4575043340145, 151.61698143272847, 151.7703555227039, 151.89984588111432, 151.92935134977213, 151.97747392923202, 151.93438749282961, 151.74395290449888, 151.30508678281774, 151.28892840998176, 151.20571570308798, 151.14549748030433, 151.07202668599948, 151.03655486345457, 150.98950374958767, 151.05459295853433, 150.97412426403315, 150.9608474157795, 150.92164455512963, 150.9224194796978, 151.0590875919099, 151.13728477947802, 151.3080335591484, 151.5585377592719, 151.6604396541009, 151.61105742849242, 151.5127181940979, 151.42343169935558, 151.36319261851375, 151.3695314438837, 151.296013779902, 151.26497130775675, 151.17132916967742, 151.05379313004417, 150.94020371337936, 150.6790985522726, 150.53427686456948, 150.3334673109103, 150.07753853425487, 149.74173941627214, 149.6923954979729, 149.87448431692548, 149.9929543721654, 150.12639128490727, 150.29350237834365, 150.40785645863278, 150.49786381951557, 150.69044183232035, 150.83175042998838, 150.88905115487765, 150.99183748419014, 151.0117294744881, 151.00244901105543, 150.95531052499712, 150.9398669241145, 151.00273615691498, 151.10537256575964, 151.2164630896306, 151.29751098955433, 151.2276335469037, 151.62473030050955, 151.83071701637454, 151.8958250029849, 152.00151395802666, 152.16446576976068, 152.28134191313194, 152.38757153916413, 152.55861492962165, 152.71487631889383, 152.84140466766266, 152.98602953441275, 153.09056467499076, 153.1678177244642, 153.40564249179891, 153.3865866712526, 153.40162270218576, 153.3888838382669, 153.36148961248045, 153.34047758743978, 153.25590251881584, 153.2746161394733, 153.325528655467, 153.37496340948934, 153.45738532774882, 153.54214210835787, 153.5874603001365, 153.6154637818555, 153.5716768867568, 153.5261754410758, 153.47589022084978, 153.389305135838, 153.29595041200608, 153.17615358593326, 152.77823948476015, 152.54565384590637, 152.25520950529284, 152.0752251838829, 151.9964490095526, 151.99613514456033, 151.97230470303214, 151.9891373828993, 152.24685004411555, 152.408375928317, 152.49178901512943, 152.51061561870253, 152.50669046260515, 152.46571049139655, 152.50078718782382, 152.60799589939163, 152.6359525587144, 152.65365794466626, 152.64643464530636, 152.61494701506163, 152.58187229178517, 152.5499076527238, 152.54213683676184, 152.52438143171014, 152.51972551835527, 152.5248212910191], "overall_lower_bb": [null, 143.09120274323033, 143.2376186761757, 143.4223159139896, 143.48810964335928, 143.45457407414068, 143.4403089004186, 143.42348430671214, 143.45925850849505, 143.42571275546248, 143.36147758813524, 143.37030184306983, 143.398967601997, 143.4210997519371, 143.10801071932428, 143.07108591703795, 143.04700197919365, 143.0521567838393, 143.05774904484997, 143.06240062203605, 142.57439770469347, 142.388655005639, 142.32797847181587, 142.3080723730965, 142.37860737360427, 142.51515078688428, 142.67043920414676, 142.65182854651266, 142.76540759358232, 142.98858801982888, 143.3244104715617, 143.68467691961436, 144.0593715444093, 144.5528506327581, 144.7302503245284, 145.0285650585445, 145.3334570660753, 145.70030211463023, 146.0948264057408, 146.54776933384449, 146.4382393127608, 146.43098895061271, 146.41391702612717, 146.44413793723612, 146.51602544326838, 146.62808494995272, 146.6546805511502, 146.6605332535817, 146.63402856161014, 146.54891013932007, 146.54405623749557, 146.57454566598548, 146.58456856727153, 146.6231944772961, 146.7052041188857, 146.9626986502279, 147.27757607076796, 147.6826625071704, 148.23309709550114, 149.0034632171823, 149.11512159001822, 149.37083429691202, 149.52705251969567, 149.70652331400052, 149.81485513654542, 149.91240625041232, 149.9042570414657, 150.03872573596686, 150.07651258422047, 150.08221544487034, 150.0834405203022, 149.87277240809013, 149.71006522052198, 149.39131644085157, 148.92931224072808, 148.6554103458991, 148.5032925715076, 148.4618318059021, 148.41211830064438, 148.36635738148627, 148.1855185561163, 148.05503622009797, 147.89207869224327, 147.79772083032262, 147.73139686995583, 147.71298628662063, 147.8193914477274, 147.83121313543054, 147.8840226890897, 147.99595146574512, 148.17175058372788, 148.19310450202707, 148.07402568307452, 148.0388356278346, 148.07739871509276, 148.07128762165632, 148.07075354136722, 148.0435461804844, 147.97246816767966, 147.93515957001162, 148.03335884512236, 148.11857251580986, 148.28868052551184, 148.44696098894457, 148.6160994750029, 148.72554307588544, 148.76937384308502, 148.86723743424034, 148.9784869103694, 149.10743901044566, 149.36531645309634, 149.27020969949047, 149.21822298362548, 149.29533499701506, 149.3346460419733, 149.33469423023934, 149.38999808686805, 149.45576846083588, 149.44422507037834, 149.46496368110613, 149.55743533233735, 149.60581046558724, 149.71227532500924, 149.88202227553583, 150.0191975082011, 150.32425332874743, 150.54271729781425, 150.68895616173313, 150.77901038751952, 150.82502241256017, 150.9780974811842, 150.84488386052672, 150.714971344533, 150.6190365905107, 150.44261467225115, 150.2091278916421, 150.0373096998635, 149.87780621814449, 149.8425931132432, 149.8280945589242, 149.8233797791502, 149.78096486416203, 149.76231958799391, 149.77573641406673, 149.99665051523988, 150.09123615409368, 150.21718049470718, 150.28966481611704, 150.3014409904474, 150.20775485543967, 150.1340852969679, 150.1357526171007, 150.02603995588447, 150.01001407168297, 150.0721009848706, 150.20260438129745, 150.32491953739486, 150.41339950860348, 150.29355281217622, 150.00734410060838, 149.7973874412856, 149.6966820553337, 149.61990535469366, 149.6057729849384, 149.6143477082148, 149.5783123472762, 149.5700831632382, 149.54734856828986, 149.54350448164476, 149.59940870898092]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/943_F.json b/943_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..38592b905c27609660d76621536e539d32f56aa4
--- /dev/null
+++ b/943_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628101500.0, 1628105100.0, 1628108700.0, 1628112300.0, 1628115900.0, 1628119500.0, 1628186100.0, 1628189700.0, 1628193300.0, 1628196900.0, 1628200500.0, 1628204100.0, 1628207700.0, 1628274300.0, 1628277900.0, 1628281500.0, 1628285100.0, 1628288700.0, 1628292300.0, 1628531700.0, 1628535300.0, 1628538900.0, 1628542500.0, 1628546100.0, 1628549700.0, 1628553300.0, 1628619900.0, 1628623500.0, 1628627100.0, 1628630700.0, 1628634300.0, 1628637900.0, 1628704500.0, 1628708100.0, 1628711700.0, 1628715300.0, 1628718900.0, 1628722500.0, 1628726100.0, 1628792700.0, 1628796300.0, 1628799900.0, 1628803500.0, 1628807100.0, 1628810700.0, 1628877300.0, 1628880900.0, 1628884500.0, 1628888100.0, 1628891700.0, 1628895300.0, 1628898900.0, 1629138300.0, 1629141900.0, 1629145500.0, 1629149100.0, 1629152700.0, 1629156300.0, 1629222900.0, 1629226500.0, 1629230100.0, 1629233700.0, 1629237300.0, 1629240900.0, 1629244500.0, 1629311100.0, 1629314700.0, 1629318300.0, 1629321900.0, 1629325500.0, 1629329100.0, 1629395700.0, 1629399300.0, 1629402900.0, 1629406500.0, 1629410100.0, 1629413700.0, 1629417300.0, 1629483900.0, 1629487500.0, 1629491100.0, 1629494700.0, 1629498300.0, 1629501900.0, 1629741300.0, 1629744900.0, 1629748500.0, 1629752100.0, 1629755700.0, 1629759300.0, 1629762900.0, 1629829500.0, 1629833100.0, 1629836700.0, 1629840300.0, 1629843900.0, 1629847500.0, 1629914100.0, 1629917700.0, 1629921300.0, 1629924900.0, 1629928500.0, 1629932100.0, 1629935700.0, 1630002300.0, 1630005900.0, 1630009500.0, 1630013100.0, 1630016700.0, 1630020300.0, 1630086900.0, 1630090500.0, 1630094100.0, 1630097700.0, 1630101300.0, 1630104900.0, 1630108500.0, 1630347900.0, 1630351500.0, 1630355100.0, 1630358700.0, 1630362300.0, 1630365900.0, 1630432500.0, 1630436100.0, 1630439700.0, 1630443300.0, 1630446900.0, 1630450500.0, 1630454100.0, 1630520700.0, 1630524300.0, 1630527900.0, 1630531500.0, 1630535100.0, 1630538700.0, 1630605300.0, 1630608900.0, 1630612500.0, 1630616100.0, 1630619700.0, 1630623300.0, 1630626900.0], "input_window": [[13.6666, 13.6301, 13.525, 13.5221, 13.465, 13.3801, 13.63, 13.73, 13.74, 13.7, 13.7426, 13.695, 13.71, 13.8659, 13.8782, 13.8855, 13.845, 13.8723, 13.8066, 13.5999, 13.655, 13.7728, 13.815, 13.79, 13.795, 13.745, 13.84, 13.89, 13.84, 13.8622, 13.815, 13.8125, 13.7403, 13.745, 13.725, 13.785, 13.855, 13.868, 13.915, 13.87, 13.845, 13.925, 13.894, 13.89, 13.8895, 13.825, 13.7622, 13.795, 13.74, 13.74, 13.6301, 13.555, 13.4501, 13.51, 13.445, 13.435, 13.475, 13.516, 13.125, 13.113, 12.9913, 12.821, 12.94, 13.005, 13.0059, 13.012, 13.105, 13.105, 13.155, 13.1173, 13.11, 12.85, 12.7314, 12.705, 12.755, 12.665, 12.625, 12.66, 12.45, 12.555, 12.515, 12.575, 12.515, 12.52, 12.57, 12.52, 12.56, 12.655, 12.67, 12.7101, 12.725, 12.985, 12.975, 12.955, 13.025, 13.085, 13.1, 13.2234, 13.1701, 13.23, 13.265, 13.195, 13.171, 13.175, 13.08, 12.99, 12.975, 12.895, 12.905, 12.865, 12.995, 13.18, 13.265, 13.28, 13.355, 13.325, 13.305, 13.125, 13.115, 13.165, 13.1194, 13.07, 13.065, 12.97, 13.025, 13.105, 13.1024, 13.08, 13.035, 13.02, 12.9954, 13.055, 13.045, 13.17, 13.135, 13.13, 13.0271, 13.115, 13.175, 13.1699, 13.0421, 13.045, 13.005], [13.6795, 13.64, 13.53, 13.53, 13.47, 13.39, 13.66, 13.73, 13.75, 13.71, 13.75, 13.71, 13.7199, 13.88, 13.89, 13.89, 13.85, 13.88, 13.81, 13.6265, 13.675, 13.78, 13.82, 13.79, 13.8, 13.75, 13.85, 13.9, 13.8454, 13.87, 13.82, 13.82, 13.75, 13.75, 13.74, 13.79, 13.86, 13.87, 13.93, 13.8798, 13.86, 13.93, 13.9, 13.9, 13.89, 13.84, 13.7762, 13.7999, 13.75, 13.7499, 13.64, 13.56, 13.47, 13.51, 13.45, 13.44, 13.475, 13.525, 13.1299, 13.12, 13, 12.83, 12.94, 13.025, 13.01, 13.02, 13.11, 13.12, 13.16, 13.136, 13.12, 12.85, 12.74, 12.72, 12.76, 12.67, 12.63, 12.6699, 12.46, 12.56, 12.52, 12.5799, 12.53, 12.54, 12.59, 12.53, 12.57, 12.66, 12.67, 12.72, 12.73, 13, 12.98, 12.96, 13.05, 13.09, 13.11, 13.24, 13.1799, 13.23, 13.27, 13.2, 13.1762, 13.18, 13.08, 13, 12.98, 12.9, 12.91, 12.87, 13.01, 13.19, 13.28, 13.28, 13.36, 13.33, 13.31, 13.13, 13.13, 13.17, 13.12, 13.08, 13.075, 12.98, 13.03, 13.11, 13.11, 13.09, 13.04, 13.03, 13.009, 13.0563, 13.06, 13.17, 13.14, 13.13, 13.035, 13.13, 13.18, 13.17, 13.0479, 13.05, 13.02], [13.66, 13.63, 13.51, 13.52, 13.45, 13.37, 13.63, 13.72, 13.731, 13.695, 13.7401, 13.69, 13.7, 13.86, 13.85, 13.88, 13.84, 13.865, 13.79, 13.59, 13.65, 13.77, 13.81, 13.78, 13.78, 13.73, 13.83, 13.89, 13.8344, 13.86, 13.81, 13.81, 13.73, 13.74, 13.72, 13.78, 13.85, 13.8601, 13.91, 13.85, 13.84, 13.92, 13.88, 13.89, 13.8839, 13.82, 13.75, 13.7903, 13.74, 13.74, 13.63, 13.55, 13.43, 13.4992, 13.44, 13.4344, 13.46, 13.51, 13.11, 13.1, 12.97, 12.81, 12.92, 13, 13, 13.01, 13.1, 13.1, 13.15, 13.11, 13.11, 12.825, 12.72, 12.7, 12.75, 12.66, 12.62, 12.65, 12.4428, 12.55, 12.51, 12.56, 12.5142, 12.52, 12.57, 12.52, 12.56, 12.65, 12.66, 12.7101, 12.71, 12.98, 12.97, 12.95, 13.025, 13.07, 13.1, 13.22, 13.16, 13.22, 13.26, 13.19, 13.17, 13.17, 13.045, 12.9801, 12.97, 12.88, 12.9, 12.86, 12.98, 13.17, 13.26, 13.27, 13.3401, 13.32, 13.3, 13.1021, 13.115, 13.16, 13.11, 13.07, 13.06, 12.96, 13.02, 13.094, 13.1, 13.07, 13.03, 13.0149, 12.99, 13.05, 13.0436, 13.15, 13.125, 13.12, 13.01, 13.11, 13.17, 13.16, 13.04, 13.04, 13], [13.6699, 13.634, 13.515, 13.525, 13.455, 13.385, 13.65, 13.73, 13.75, 13.7, 13.745, 13.7054, 13.705, 13.87, 13.855, 13.885, 13.845, 13.8725, 13.8, 13.6241, 13.675, 13.7734, 13.815, 13.785, 13.785, 13.745, 13.845, 13.9, 13.8454, 13.865, 13.8101, 13.815, 13.74, 13.745, 13.735, 13.78, 13.86, 13.8601, 13.93, 13.855, 13.85, 13.93, 13.8899, 13.8902, 13.885, 13.825, 13.77, 13.791, 13.745, 13.7455, 13.64, 13.555, 13.435, 13.503, 13.445, 13.435, 13.4704, 13.515, 13.12, 13.1, 12.975, 12.815, 12.938, 13.025, 13.005, 13.01, 13.1036, 13.11, 13.1527, 13.13, 13.11, 12.8428, 12.73, 12.7199, 12.755, 12.66, 12.625, 12.65, 12.4538, 12.56, 12.51, 12.565, 12.525, 12.539, 12.58, 12.5255, 12.5699, 12.655, 12.6667, 12.72, 12.7199, 12.99, 12.97, 12.955, 13.035, 13.08, 13.105, 13.235, 13.165, 13.225, 13.2659, 13.1949, 13.175, 13.175, 13.0464, 13, 12.975, 12.88, 12.905, 12.865, 12.9847, 13.19, 13.275, 13.275, 13.35, 13.3253, 13.305, 13.11, 13.13, 13.16, 13.115, 13.07, 13.075, 12.9683, 13.03, 13.095, 13.1, 13.08, 13.04, 13.03, 12.99, 13.0551, 13.055, 13.1556, 13.1327, 13.125, 13.0131, 13.1201, 13.175, 13.165, 13.045, 13.045, 13.01], [171440, 75325, 169100, 47802, 105775, 274042, 184596, 84065, 74582, 79415, 28243, 59273, 155631, 226163, 293010, 18299, 17745, 130802, 194896, 321036, 137985, 20043, 80625, 12312, 82877, 205791, 210148, 28700, 55398, 44101, 22960, 18705, 246222, 78923, 61804, 70273, 31153, 12644, 610395, 77670, 183473, 40734, 71989, 31034, 16954, 150815, 195516, 8848, 25631, 18092, 46666, 240727, 334514, 99413, 11627, 12779, 73807, 93624, 207986, 78770, 329987, 147343, 75656, 132789, 336130, 68787, 91886, 68776, 28025, 119643, 34307, 196928, 236375, 47198, 47063, 81233, 27772, 319084, 123802, 182716, 48084, 92955, 79281, 193559, 147747, 79528, 22472, 20913, 42194, 46019, 287828, 88794, 84289, 32284, 427125, 77481, 37206, 102448, 51499, 30622, 32006, 47291, 13680, 93501, 131137, 172182, 51431, 324926, 36105, 46036, 119179, 309463, 115149, 56375, 99386, 35765, 215953, 129756, 39222, 87303, 54126, 48737, 284367, 91452, 56958, 43846, 12358, 67138, 136638, 254915, 71963, 56431, 103141, 92037, 166134, 19916, 165690, 254789, 49935, 32340, 21294, 18119, 274188]], "output_timestamps": [1630693500.0, 1630697100.0, 1630700700.0, 1630704300.0, 1630707900.0, 1630711500.0, 1631037300.0, 1631040900.0, 1631044500.0, 1631048100.0, 1631051700.0, 1631055300.0, 1631058900.0, 1631125500.0, 1631129100.0, 1631132700.0, 1631136300.0, 1631139900.0, 1631143500.0, 1631210100.0, 1631213700.0, 1631217300.0, 1631220900.0, 1631224500.0, 1631228100.0, 1631231700.0], "output_window": [[12.99, 12.895, 12.89, 12.895, 12.89, 12.895, 13.01, 12.9141, 12.8368, 12.851, 12.8453, 12.94, 12.95, 13.09, 12.995, 12.993, 12.9944, 12.97, 13.0165, 12.775, 12.87, 12.825, 12.8242, 12.755, 12.76, 12.755], [12.99, 12.9, 12.9, 12.905, 12.9, 12.9, 13.02, 12.92, 12.8465, 12.86, 12.8467, 12.95, 12.965, 13.0953, 13, 13.015, 13, 12.98, 13.02, 12.8, 12.88, 12.83, 12.8299, 12.76, 12.76, 12.77], [12.98, 12.89, 12.89, 12.89, 12.89, 12.89, 12.99, 12.9, 12.83, 12.85, 12.84, 12.93, 12.95, 13.06, 12.99, 12.99, 12.99, 12.97, 13.01, 12.775, 12.86, 12.82, 12.82, 12.75, 12.7501, 12.75], [12.99, 12.8982, 12.895, 12.895, 12.895, 12.8941, 12.995, 12.905, 12.84, 12.86, 12.8411, 12.94, 12.96, 13.06, 12.9978, 13, 12.995, 12.97, 13.0128, 12.795, 12.869, 12.8217, 12.825, 12.755, 12.755, 12.76], [43427, 74796, 40981, 301689, 28559, 48887, 199091, 93166, 134545, 24197, 17589, 195363, 655834, 250965, 68868, 403683, 13307, 26272, 70679, 164131, 81602, 63521, 66360, 31718, 18173, 549921]], "text": {"content": "Friday's Market Minute: The Labor Market Is Key To Monetary Normalization\nBy TD Ameritrade Network\nPublished on: 2021-09-03T14:22:05Z\n\nU.S. equities once again made fresh record highs ahead of today\u2019s August employment report. The monthly data release will be closely scrutinized by traders, as U.S. employers are expected to have added approximately 725,000 jobs in the month. With inflation running at year-over-year levels not seen since 1991, the labor market is key in setting the path of monetary policy that has undoubtedly shored up equity markets during the pandemic. Anything around this level is something that markets would be comfortable with, as it would support a popular narrative that the U.S. economy is recovering strongly from the pandemic while the Fed may be willing to continue its crisis-era stimulus.\nThe unemployment rate will continue to fall as extraordinary pandemic-related unemployment stimulus designed to boost household consumption comes to a halt. The U.S. unemployment rate reached 5.4% in July and ...\n\nArticle Content:\n\nU.S. equities once again made fresh record highs ahead of today\u2019s August employment report. The monthly data release will be closely scrutinized by traders, as U.S. employers are expected to have added approximately 725,000 jobs in the month. With inflation running at year-over-year levels not seen since 1991, the labor market is key in setting the path of monetary policy that has undoubtedly shored up equity markets during the pandemic. Anything around this level is something that markets would be comfortable with, as it would support a popular narrative that the U.S. economy is recovering strongly from the pandemic while the Fed may be willing to continue its crisis-era stimulus.\nThe unemployment rate will continue to fall as extraordinary pandemic-related unemployment stimulus designed to boost household consumption comes to a halt. The U.S. unemployment rate reached 5.4% in July and is expected to continue a downward trend to 5.2% in August. A labor market print far beyond consensus estimates could tilt the scales to support Fed taper, while any disruption to economic activity is just another reason on why it will take longer to satisfy the Fed\u2019s substantial further progress goal.\nGrowth in the U.S. economy is coming off a scorching pace in the first half of the year as stimulus spending and a reopening-fueled burst of spending begins to normalize in the back half of the year. In recent weeks, there have been times when financial markets showed growing concerns about the Delta variant and its potential to dent the global recovery. However, supply chain frictions, and not the coronavirus, may be the biggest risk for the economy in the second half of the year. Ongoing supply constraints are crimping key high value-add industries such as motor vehicles. Yesterday, Ford Motor Co. F reported August new vehicle sales declined by 33.1% compared to last year due to an ongoing global shortage of semiconductor chips.\nSupply chain bottlenecks have made inflation linger for longer than most expected and are potentially slowing the global recovery. Despite slower growth, the economy is expanding, and the Fed continues to focus on reaching substantial further progress toward its goal of maximum employment. The Fed sees no need to tighten policy, but rather it is nearly time to take its foot off the gas pedal by growing its balance sheet at a slower pace. All else equal, it is to be expected that at the FOMC meeting this month, the FOMC could solidify a November or December announcement of the Fed\u2019s intent to trim back bond purchases which could begin at the end of the year, if not the beginning of 2022.\nImage by Free-Photos from Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1630678925000, "published_utc": "2021-09-03T14:22:05Z", "article_url": "https://www.benzinga.com/news/earnings/21/09/22798414/fridays-market-minute-the-labor-market-is-key-to-monetary-normalization", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.823154358278995, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6855273287144116, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.656230111412668, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.6699, 13.65195, 13.6063, 13.585975000000001, 13.55978, 13.53065, 13.5477, 13.5704875, 13.590433333333333, 13.60139, 13.6089, 13.616040000000002, 13.63504, 13.669540000000001, 13.709539999999999, 13.759540000000001, 13.77904, 13.793289999999999, 13.79829, 13.790699999999998, 13.783700000000001, 13.7905, 13.801499999999999, 13.793000000000001, 13.786000000000001, 13.772, 13.772, 13.774750000000001, 13.77929, 13.803379999999999, 13.81689, 13.82105, 13.813550000000001, 13.809549999999998, 13.80455, 13.80805, 13.809549999999998, 13.80556, 13.81402, 13.81302, 13.81701, 13.82851, 13.8435, 13.85802, 13.87302, 13.877519999999999, 13.868519999999998, 13.861610000000002, 13.84311, 13.832159999999998, 13.811160000000001, 13.773659999999998, 13.72817, 13.689449999999999, 13.64545, 13.60645, 13.576490000000002, 13.54889, 13.48639, 13.42184, 13.355340000000002, 13.28134, 13.231639999999999, 13.18384, 13.139840000000001, 13.097339999999999, 13.060660000000002, 13.02016, 13.02343, 13.02643, 13.039930000000002, 13.04271, 13.02191, 12.991400000000002, 12.966400000000002, 12.9314, 12.88354, 12.83754, 12.76765, 12.71065, 12.65065, 12.62287, 12.602369999999999, 12.58428, 12.56678, 12.553329999999999, 12.54782, 12.54832, 12.56961, 12.585609999999999, 12.6066, 12.6491, 12.6936, 12.7352, 12.7807, 12.83615, 12.889660000000001, 12.947659999999999, 12.997489999999999, 13.047990000000002, 13.102590000000001, 13.123079999999998, 13.14358, 13.16558, 13.166720000000002, 13.158719999999999, 13.14572, 13.110220000000002, 13.084219999999998, 13.04822, 13.0201, 13.01961, 13.02961, 13.039610000000001, 13.069970000000001, 13.102500000000001, 13.135500000000002, 13.1585, 13.181000000000001, 13.2105, 13.22353, 13.21153, 13.19153, 13.16086, 13.12886, 13.105830000000001, 13.085329999999999, 13.082329999999999, 13.073330000000002, 13.060329999999999, 13.04783, 13.046339999999997, 13.04434, 13.06307, 13.073339999999998, 13.076339999999998, 13.06765, 13.07166, 13.085160000000002, 13.09866, 13.104159999999998, 13.10315, 13.098650000000001], "in_sma_50": [13.6699, 13.65195, 13.6063, 13.585975000000001, 13.55978, 13.53065, 13.5477, 13.5704875, 13.590433333333333, 13.60139, 13.614445454545455, 13.622025, 13.628407692307691, 13.645664285714286, 13.659619999999999, 13.67370625, 13.683782352941178, 13.694266666666667, 13.69983157894737, 13.696045000000002, 13.695042857142859, 13.698604545454545, 13.703665217391304, 13.707054166666666, 13.710172, 13.711511538461538, 13.716455555555555, 13.723010714285715, 13.727231034482758, 13.731823333333333, 13.734348387096773, 13.73686875, 13.736963636363637, 13.7372, 13.737137142857144, 13.738327777777776, 13.741616216216215, 13.744734210526316, 13.749484615384617, 13.752122499999999, 13.75450975609756, 13.758688095238096, 13.761739534883722, 13.76465909090909, 13.767333333333333, 13.76858695652174, 13.768617021276595, 13.769083333333334, 13.768591836734693, 13.768130000000001, 13.767532000000001, 13.765952, 13.764352, 13.763912, 13.763712, 13.764712, 13.76112, 13.75682, 13.74422, 13.73222, 13.71682, 13.699012, 13.683672, 13.666771999999998, 13.649771999999999, 13.632272, 13.617444, 13.602193999999999, 13.589248, 13.579366, 13.568065999999998, 13.549454, 13.527754, 13.506452000000001, 13.485852, 13.464152000000002, 13.439752, 13.414752, 13.38692, 13.36082, 13.334818, 13.309818, 13.285518, 13.261398, 13.238298, 13.213208, 13.187406000000001, 13.163304, 13.138038, 13.115338000000001, 13.092736, 13.073935999999998, 13.055537999999999, 13.036834, 13.019834000000001, 13.004934, 12.991634, 12.980513999999998, 12.968914000000002, 12.958503999999998, 12.951022, 12.94382, 12.938619999999998, 12.932060000000002, 12.924088, 12.915388, 12.90548, 12.89278, 12.88848, 12.88378, 12.883973999999998, 12.891474, 12.898214000000001, 12.903214, 12.910114, 12.916419999999999, 12.920448, 12.920448, 12.919994, 12.920594000000001, 12.920694000000001, 12.925238, 12.932138, 12.937105999999998, 12.942605999999998, 12.951305999999999, 12.960806, 12.969406, 12.98113, 12.99053, 13.000129999999999, 13.009932000000001, 13.020532000000001, 13.032864000000002, 13.043918000000001, 13.055908000000002, 13.064772, 13.074074000000001, 13.08424, 13.093139999999998, 13.099642000000001, 13.100742, 13.101542], "in_sma_200": [13.6699, 13.65195, 13.6063, 13.585975000000001, 13.55978, 13.53065, 13.5477, 13.5704875, 13.590433333333333, 13.60139, 13.614445454545455, 13.622025, 13.628407692307691, 13.645664285714286, 13.659619999999999, 13.67370625, 13.683782352941178, 13.694266666666667, 13.69983157894737, 13.696045000000002, 13.695042857142859, 13.698604545454545, 13.703665217391304, 13.707054166666666, 13.710172, 13.711511538461538, 13.716455555555555, 13.723010714285715, 13.727231034482758, 13.731823333333333, 13.734348387096773, 13.73686875, 13.736963636363637, 13.7372, 13.737137142857144, 13.738327777777776, 13.741616216216215, 13.744734210526316, 13.749484615384617, 13.752122499999999, 13.75450975609756, 13.758688095238096, 13.761739534883722, 13.76465909090909, 13.767333333333333, 13.76858695652174, 13.768617021276595, 13.769083333333334, 13.768591836734693, 13.768130000000001, 13.765617647058825, 13.761567307692307, 13.75540566037736, 13.75073148148148, 13.745172727272728, 13.739633928571427, 13.73491052631579, 13.731118965517242, 13.720761016949153, 13.710415000000001, 13.698359016393443, 13.68411129032258, 13.672268253968253, 13.6621546875, 13.652044615384614, 13.642316666666668, 13.634276119402985, 13.626566176470588, 13.619698550724637, 13.612702857142857, 13.605622535211268, 13.595027777777778, 13.58317808219178, 13.571512162162163, 13.560625333333334, 13.548775, 13.53677792207792, 13.525408974358974, 13.511844303797469, 13.499946249999999, 13.487724691358023, 13.476471951219512, 13.46500843373494, 13.453984523809524, 13.443702352941177, 13.433025581395349, 13.42310459770115, 13.414376136363636, 13.405975280898877, 13.398353333333333, 13.390897802197802, 13.386540217391303, 13.38206129032258, 13.377518085106383, 13.373912631578948, 13.370851041666667, 13.36811030927835, 13.366752040816328, 13.364714141414142, 13.363317, 13.362352475247524, 13.360710784313726, 13.35890776699029, 13.357139423076923, 13.354180000000001, 13.350838679245284, 13.3473261682243, 13.342999074074074, 13.338980733944956, 13.33467181818182, 13.33151891891892, 13.330255357142857, 13.329766371681416, 13.329285964912282, 13.329466086956522, 13.329430172413792, 13.329221367521368, 13.327363559322034, 13.325705042016807, 13.324324166666665, 13.322594214876032, 13.320523770491803, 13.318527642276424, 13.315703225806452, 13.313417600000001, 13.311684126984128, 13.310017322834646, 13.3082203125, 13.306141085271317, 13.304016923076924, 13.301619847328244, 13.299752272727272, 13.297912030075189, 13.296850000000001, 13.295634074074073, 13.294379411764705, 13.292326277372263, 13.291078260869565, 13.290243165467627, 13.289348571428572, 13.287615602836878, 13.285907042253521, 13.283977622377622], "in_ema_10": [13.6699, 13.663372727272728, 13.636395867768595, 13.616142073628849, 13.58684351478724, 13.550144693916833, 13.568300204113772, 13.597700167002175, 13.625391045729051, 13.63895631014195, 13.65823698102523, 13.666812075384279, 13.673755334405318, 13.709436182695258, 13.73590233129612, 13.76301099833319, 13.777918089545336, 13.795114800537092, 13.796003018621258, 13.764747924326482, 13.748430119903484, 13.75297009810285, 13.764248262084148, 13.768021305341575, 13.771108340734015, 13.766361369691467, 13.780659302474836, 13.802357611115774, 13.810183500003815, 13.820150136366758, 13.818322838845528, 13.817718686328158, 13.803588016086675, 13.792935649525461, 13.782401895066286, 13.781965186872416, 13.796153334713793, 13.807780001129467, 13.830001819105927, 13.834546942904849, 13.83735658964942, 13.854200846076798, 13.86069160133556, 13.866056764729093, 13.869500989323804, 13.861409900355838, 13.844789918472959, 13.835009933296057, 13.81864449087859, 13.805345492537029, 13.775282675712115, 13.735231280128094, 13.680643774650258, 13.64834490653203, 13.611373105344388, 13.579305268009044, 13.559504310189217, 13.55141261742754, 13.472973959713439, 13.405160512492813, 13.326949510221391, 13.233867781090229, 13.180073639073823, 13.15187843196949, 13.12517326252049, 13.104232669334946, 13.104117638546773, 13.105187158810995, 13.113825857208994, 13.116766610443722, 13.115536317635772, 13.06594789624745, 13.004866460566094, 12.953054376826804, 12.917044490131023, 12.87030912828902, 12.825707468600106, 12.79376065612736, 12.731949627740565, 12.70068605906046, 12.666015866504011, 12.647649345321463, 12.625349464353924, 12.609649561744119, 12.604258732336096, 12.589938962820442, 12.586295515034907, 12.598787239574014, 12.61113501419692, 12.630928647979298, 12.647105257437607, 12.709449756085313, 12.756822527706163, 12.79285479539595, 12.836881196233051, 12.88108461509977, 12.921796503263447, 12.978742593579183, 13.012607576564786, 13.051224380825733, 13.09025631158469, 13.10928243675111, 13.121231084614543, 13.13100725104826, 13.115624114494029, 13.094601548222386, 13.07285581218195, 13.037791119057959, 13.013647279229238, 12.986620501187558, 12.986271319153456, 13.023312897489191, 13.069074188854792, 13.106515245426648, 13.15078520080362, 13.18251516429387, 13.204785134422256, 13.187551473618207, 13.177087569323987, 13.173980738537807, 13.163256967894569, 13.146301155550102, 13.133337309086446, 13.103330525616183, 13.089997702776877, 13.090907211362898, 13.092560445660553, 13.090276728267725, 13.08113550494632, 13.071838140410623, 13.056958478517782, 13.05662057333273, 13.056325923635868, 13.074375755702073, 13.084980163756242, 13.092256497618743, 13.077864407142608, 13.08554360584395, 13.101808404781412, 13.113297785730246, 13.100880006506564, 13.09072000532355, 13.076043640719268], "in_ema_50": [13.6699, 13.668492156862746, 13.662472856593618, 13.657081764178184, 13.649156989112372, 13.638797891500124, 13.639237189872668, 13.642796515760015, 13.647000573965505, 13.649078982829602, 13.652840591346088, 13.654901744626635, 13.656866382092257, 13.665224563186678, 13.672666737179357, 13.680993531799775, 13.687425158003705, 13.694682994944738, 13.698813073574357, 13.69588314912046, 13.69506420209613, 13.698136194170793, 13.702719088517036, 13.705945790928133, 13.709045955989776, 13.710455918499981, 13.715732156990178, 13.722958346912133, 13.72775998036656, 13.733141941920813, 13.736159904982742, 13.73925167341479, 13.739281019555387, 13.739505293298313, 13.739328615129752, 13.740923571399174, 13.745593235265872, 13.750083696627994, 13.757139237936702, 13.760976914880361, 13.764468016257602, 13.770959466600443, 13.775623801243563, 13.780116985508522, 13.784230044900346, 13.785828866668961, 13.78520812679959, 13.78543525908196, 13.783849562647374, 13.782345658229831, 13.776763475554151, 13.768066868669676, 13.755005422839494, 13.745122857237945, 13.733353333424693, 13.721653202702157, 13.711800135929524, 13.70408248354013, 13.681177288107184, 13.658386021906903, 13.631586570067416, 13.599563567319674, 13.573619898013021, 13.552105392208588, 13.530650278788643, 13.510232620796932, 13.494286243510778, 13.47921619474565, 13.466411638088957, 13.453219024830567, 13.439759455229368, 13.41634928051449, 13.3894336224551, 13.363177401966665, 13.339327307771894, 13.312687021192604, 13.285718902714464, 13.260788749666839, 13.229142132032845, 13.202901264109988, 13.17572866551744, 13.151778521771657, 13.12719897189826, 13.104132345549308, 13.083578135919925, 13.061692718825027, 13.042406729851496, 13.027214309073006, 13.013076493030928, 13.001583297225793, 12.990536893413017, 12.99051583876937, 12.989711296072532, 12.98835006877557, 12.990179477843196, 12.993701851261111, 12.998066484544989, 13.00735799495499, 13.01354003436852, 13.021832582040343, 13.031403853332879, 13.037815466927668, 13.043195252538348, 13.048364066164297, 13.048287043961775, 13.046393434394647, 13.043593691869368, 13.03717825297253, 13.031994792071648, 13.02544597669629, 13.02384809525722, 13.030363856227526, 13.039957430493114, 13.049174786160052, 13.06097185336946, 13.071337663041247, 13.08050089194159, 13.081657719708586, 13.083553495406289, 13.086551397547218, 13.087667029015954, 13.08697420434866, 13.086504627707537, 13.081869152111164, 13.079835067714649, 13.080429770941526, 13.081197230904603, 13.081150280673052, 13.07953654417607, 13.07759393460054, 13.074158878341695, 13.073411471347903, 13.072689452863672, 13.075940846869019, 13.07816669601141, 13.080003296167824, 13.077379637494577, 13.079054945828124, 13.08281749697212, 13.086040340228116, 13.084430915121132, 13.082884604724226, 13.08002638493112], "in_ema_200": [13.6699, 13.669542786069654, 13.668005046904781, 13.666582111114685, 13.66447681647673, 13.661695952631192, 13.66157957499307, 13.662260375241896, 13.663133406334017, 13.663500238111789, 13.66431118101615, 13.664720024986138, 13.665120820757421, 13.667159419555855, 13.669028480057786, 13.671177450405471, 13.672907028013379, 13.67489302773464, 13.67613787322982, 13.67562008344644, 13.675613913461898, 13.67658690934785, 13.677964154030956, 13.679029187324181, 13.680083623271205, 13.680729557368009, 13.682364089135492, 13.68452962058688, 13.686130320879547, 13.687910118681742, 13.689125938396353, 13.690378416621265, 13.690872163719561, 13.691410749155187, 13.69184447304419, 13.692721642466637, 13.694386103735626, 13.69603499822582, 13.698363008193724, 13.699921585226623, 13.701414902786556, 13.703689381365797, 13.705542223342256, 13.707379614154773, 13.70914698117811, 13.710299747534547, 13.71089377989739, 13.71169085671433, 13.712022290975879, 13.712355402508457, 13.711635448254643, 13.710076886580469, 13.707339803131907, 13.705306571259948, 13.702716456123033, 13.700052610788477, 13.697767510183617, 13.695948927992735, 13.69021809288833, 13.68434527604367, 13.677287114092989, 13.668707142808483, 13.661436424969592, 13.655103724223627, 13.648635030450258, 13.642280453032843, 13.636920448525053, 13.631677458987491, 13.626911514121945, 13.621967120946602, 13.61687292073818, 13.609170702621382, 13.60042273543112, 13.591661315178076, 13.58333632696735, 13.574148900828373, 13.564704633158438, 13.555603094520047, 13.5446398796492, 13.534842467911396, 13.524645030419741, 13.515096323649397, 13.505244618936468, 13.495630244618694, 13.48651949591602, 13.476957112872082, 13.467931668962906, 13.459842796634918, 13.451950828509199, 13.444667735688212, 13.437456116427633, 13.433003816761687, 13.42839681360983, 13.423686397554011, 13.41981887121019, 13.416437588909591, 13.413338707427904, 13.411564192926134, 13.409110817872143, 13.407278869435606, 13.40587211451585, 13.403772889495793, 13.40149654233663, 13.399242845397957, 13.395731971314396, 13.391794339759029, 13.387647132398245, 13.382595917150502, 13.3778437189699, 13.372740796393087, 13.368879693941414, 13.367099796489262, 13.366183380603797, 13.365276083284357, 13.365124082455658, 13.364727822928737, 13.364133516232929, 13.36160482452912, 13.359300298911915, 13.357317211360554, 13.354906094829603, 13.352071208313887, 13.34931428086798, 13.345523093993672, 13.342383560720103, 13.33992203275274, 13.337534748844753, 13.334972214030378, 13.332037167124604, 13.329031822178091, 13.325658371211146, 13.322966248114518, 13.320299917287509, 13.31866111214037, 13.316810752815591, 13.31490218811096, 13.311899181264085, 13.309990731699267, 13.308647540339075, 13.307218211579483, 13.304609075145859, 13.302025900268786, 13.299120169917853], "in_macd": [0.0, -0.0028638176638171586, -0.014567790845852358, -0.022773834896211653, -0.03452758638984044, -0.04892693486616295, -0.03851130264828306, -0.02353026541036307, -0.009929392754894906, -0.003148886910810944, 0.0057891035586088435, 0.009566855595233292, 0.012385700004610811, 0.027615441920737283, 0.03803628881319199, 0.0481604704091243, 0.05235280105654638, 0.057234509671404865, 0.05462348924519311, 0.0379234192332607, 0.02846754193920198, 0.028584247285005304, 0.03166845520795469, 0.031330800957185545, 0.030709210863765435, 0.026681364370471528, 0.031198791028201, 0.03877000802752306, 0.039904494189071826, 0.041902117316338305, 0.03861020247512137, 0.035981947799236025, 0.02752981723779868, 0.020992907912022574, 0.01483444154097846, 0.013430122400805544, 0.018558588916045338, 0.02237310155429917, 0.030682784087922244, 0.030860651781356552, 0.030249458073576818, 0.03580764581735352, 0.0365554265759549, 0.03674864025775548, 0.03606641576050151, 0.03033457131666495, 0.021110652492387416, 0.01531857190365038, 0.006936530736934898, 0.0003302417232777799, -0.013265343591964296, -0.030546610222513593, -0.053310604189782396, -0.06511361252094972, -0.07824572887703951, -0.08844045560756975, -0.09259597705618994, -0.0912386679113073, -0.1206454636762988, -0.14390554054429572, -0.17046080828367494, -0.20208717693095402, -0.21475071730211504, -0.21528482195414256, -0.2148453333259095, -0.21165376436275274, -0.19927457199147547, -0.18679429794569913, -0.17148132770532598, -0.15934060939500228, -0.14960824479978996, -0.16159333527590647, -0.17814013453467936, -0.18987976205041512, -0.19411360398382094, -0.2027969433449357, -0.21008107596865955, -0.2113996291528455, -0.22567485311022395, -0.2258155573148919, -0.22734100297592796, -0.2215579076622003, -0.21769299928065067, -0.2110672961409108, -0.20020023759962235, -0.1937522545533188, -0.1829505327415042, -0.16561413493747246, -0.14921081318288998, -0.1304069478403207, -0.1141964328529479, -0.07864806432605498, -0.05149594580127115, -0.030832651278418055, -0.00791032478583098, 0.013728652663184349, 0.03252011758576856, 0.0572425460284105, 0.0703755877310126, 0.08464933165492106, 0.09813047767331007, 0.10191051540654072, 0.10212324564873931, 0.10112611697070584, 0.0889337669583341, 0.07466644125680766, 0.06064313546493594, 0.041386777531533525, 0.027822545218681327, 0.013687348446859815, 0.012005500851309137, 0.026928207141390104, 0.045093538768760766, 0.058811749715916406, 0.07487232239854791, 0.08463177595447213, 0.08969423357287987, 0.0770828344582668, 0.06791911339173673, 0.06235871525252712, 0.05370189374457013, 0.04271775274837175, 0.034023992677292725, 0.018313223474285323, 0.010717455882478077, 0.009829404853199719, 0.009420482766406835, 0.007397304689671813, 0.0025370107014630605, -0.0020975445394562087, -0.00889558588730388, -0.008927150067101763, -0.008858123141676444, -0.0006780237198569239, 0.0039118322228191005, 0.006849048904712163, 0.0001457394799313505, 0.003427810563309208, 0.010339657588026796, 0.014839370697556475, 0.008623027741233358, 0.003654405450765452, -0.003072058229239616], "in_signal": [0.0, -0.0005727635327634318, -0.003371768995381217, -0.007252182175547304, -0.012707263018405931, -0.019951197387957337, -0.023663218440022483, -0.023636627834090602, -0.020895180818251466, -0.017345922036763363, -0.012718916917688922, -0.00826176241510448, -0.0041322699311614215, 0.0022172724392183194, 0.009381075714013053, 0.017136954653035302, 0.024180123933737523, 0.030791001081270995, 0.03555749871405542, 0.036030682817896474, 0.034518054642157577, 0.033331293170727125, 0.03299872557817264, 0.03266514065397522, 0.03227395469593326, 0.03115543663084092, 0.031164107510312938, 0.032685287613754964, 0.034129128928818336, 0.03568372660632233, 0.036269021780082136, 0.03621160698391292, 0.03447524903469007, 0.03177878081015657, 0.028389912956320953, 0.025397954845217875, 0.02403008165938337, 0.02369868563836653, 0.025095505328277676, 0.026248534618893454, 0.02704871930983013, 0.028800504611334807, 0.030351489004258825, 0.03163091925495816, 0.032518018556066834, 0.03208132910818646, 0.02988719378502665, 0.0269734694087514, 0.0229660816743881, 0.018438913684166038, 0.012098062228939973, 0.0035691277386492607, -0.00780681864703707, -0.0192681774218196, -0.031063687712863587, -0.04253904129180482, -0.05255042844468184, -0.06028807633800694, -0.0723595538056653, -0.0866687511533914, -0.10342716257944812, -0.12315916544974931, -0.14147747582022246, -0.15623894504700647, -0.1679602227027871, -0.17669893103478024, -0.18121405922611927, -0.18233010697003527, -0.18016035111709344, -0.17599640277267523, -0.1707187711780982, -0.16889368399765986, -0.17074297410506376, -0.17457033169413405, -0.17847898615207144, -0.18334257759064432, -0.18869027726624737, -0.19323214764356703, -0.19972068873689844, -0.20493966245249715, -0.20941993055718333, -0.21184752597818673, -0.21301662063867954, -0.21262675573912582, -0.21014145211122515, -0.2068636125996439, -0.20208099662801596, -0.19478762428990729, -0.18567226206850382, -0.1746191992228672, -0.16253464594888337, -0.1457573296243177, -0.1269050528597084, -0.10769057254345035, -0.0877345229919265, -0.06744188786090433, -0.04744948677156975, -0.026511080211573702, -0.007133746623056441, 0.011222869032539058, 0.028604390760693262, 0.04326561568986276, 0.05503714168163808, 0.06425493673945164, 0.06919070278322814, 0.07028585047794406, 0.06835730747534244, 0.06296320148658066, 0.055935070233000796, 0.0474855258757726, 0.040389520870879915, 0.03769725812498195, 0.039176514253737714, 0.04310356134617345, 0.04945731355664835, 0.056492206036213105, 0.06313261154354646, 0.06592265612649054, 0.06632194757953977, 0.06552930111413724, 0.06316381964022381, 0.05907460626185341, 0.054064483544941276, 0.04691423153081009, 0.03967487640114369, 0.0337057820915549, 0.02884872222652529, 0.024558438719154595, 0.02015415311561629, 0.01570381358460179, 0.010783933690220657, 0.006841716938756173, 0.0037017489226696502, 0.0028257943941643357, 0.0030430019598952887, 0.003804211348858664, 0.0030725169750732014, 0.0031435756927204028, 0.004582792071781682, 0.006634107796936641, 0.007031891785795985, 0.006356394518789879, 0.00447070396918398], "in_upper_bb": [null, 13.702720266889193, 13.768460044400584, 13.741346415217429, 13.73818618823348, 13.744725640837531, 13.762944016564147, 13.807822836902993, 13.842641897819158, 13.849066033021634, 13.864862408662168, 13.866494713684725, 13.866952034258876, 13.908727888519538, 13.935201465269346, 13.962810332468582, 13.975777628890073, 13.991184456833656, 13.992433652704976, 13.98284967936431, 13.98301585787657, 13.990386305793718, 13.995135128480316, 13.993979574285088, 13.976700843154365, 13.918547734668786, 13.921946465827512, 13.938818049763317, 13.945046643142987, 13.950963910115558, 13.952326997670847, 13.951160713842429, 13.948581373575653, 13.941751840196444, 13.93633958207427, 13.92470026440332, 13.926898610620714, 13.92481642299153, 13.945156121385091, 13.934451995294285, 13.927628947743834, 13.94429147225266, 13.951393074308214, 13.957809365602717, 13.962591049932941, 13.958754238661758, 13.959467208928372, 13.952253211058345, 13.95345980668483, 13.951514423393581, 13.966737729732344, 13.992716645282515, 14.03717597850069, 14.054886132049349, 14.0764032620015, 14.090387521442324, 14.086349087343383, 14.074313740037582, 14.101529652986676, 14.121269148924906, 14.144738287359685, 14.160843585143256, 14.141038041711056, 14.09796398338811, 14.045404888070411, 13.992655828932882, 13.936698264406072, 13.867077072666847, 13.797766479627631, 13.717410719952603, 13.652274833274674, 13.610331576844608, 13.595126698147793, 13.554472387805856, 13.510660006188735, 13.466978421904603, 13.402758956533049, 13.299501105630743, 13.310905079240733, 13.297912101660367, 13.300000517049934, 13.304436133630341, 13.30026745272653, 13.279723860490009, 13.25568561609591, 13.228684783356835, 13.17643900585199, 13.115020571971701, 13.031005757874016, 12.940173076130595, 12.82827819273293, 12.875712567086232, 12.928145256958368, 12.970646737751016, 13.025270442793447, 13.090244540661976, 13.15280107937894, 13.237808612614087, 13.286528519997603, 13.344851504665009, 13.398165590874076, 13.431999423372002, 13.451217887879901, 13.463168178778714, 13.457146091242501, 13.432398060863598, 13.403811867317938, 13.382288257612705, 13.356871378489668, 13.338763406670894, 13.310168204832669, 13.324139357656971, 13.350214338600669, 13.37137829737432, 13.406657728419102, 13.43260042090079, 13.452124979955844, 13.442902846295368, 13.44081796738232, 13.43482453597249, 13.420457636466791, 13.412998856420531, 13.407153224141473, 13.4017298460763, 13.401614733707156, 13.402750128652913, 13.402784494232794, 13.392585080532168, 13.383049565051557, 13.364997974566, 13.364541590900524, 13.359004236947316, 13.339478725279168, 13.321814131520828, 13.279149336746404, 13.235366891850067, 13.184040485574974, 13.185300192080634, 13.193871872481024, 13.194882739474766, 13.191094379942735, 13.190658642537706, 13.190968819638407], "in_lower_bb": [null, 13.601179733110806, 13.444139955599415, 13.430603584782574, 13.38137381176652, 13.316574359162468, 13.332455983435855, 13.333152163097008, 13.338224768847509, 13.353713966978367, 13.364028500428743, 13.377555286315276, 13.389863350356507, 13.382600682909034, 13.384038534730651, 13.384602167531419, 13.391787076992282, 13.397348876499679, 13.407229505189763, 13.409240320635693, 13.409584142123435, 13.416153694206281, 13.441404871519685, 13.468560425714909, 13.518839156845633, 13.612992265331213, 13.629093534172481, 13.629221950236687, 13.632533356857014, 13.643116089884444, 13.648263002329154, 13.660389286157573, 13.666468626424344, 13.660798159803553, 13.65421041792573, 13.65534973559668, 13.654651389379286, 13.655493577008468, 13.648153878614904, 13.681948004705713, 13.70627105225616, 13.705268527747338, 13.705656925691784, 13.709760634397284, 13.714978950067055, 13.726815761338244, 13.71860279107163, 13.714916788941654, 13.703670193315173, 13.693665576606419, 13.661432270267657, 13.609453354717486, 13.534494021499311, 13.492583867950648, 13.4420667379985, 13.393582478557676, 13.358660912656621, 13.336186259962421, 13.227970347013327, 13.132730851075095, 13.021761712640318, 12.894156414856743, 12.818771958288941, 12.775326016611887, 12.739885111929585, 12.711134171067123, 12.70045173559393, 12.70197292733315, 12.71205352037237, 12.730859280047397, 12.742995166725326, 12.713718423155392, 12.658423301852208, 12.620767612194147, 12.595579993811269, 12.561761578095396, 12.541441043466953, 12.558198894369259, 12.480174920759268, 12.439167898339635, 12.390579482950066, 12.361143866369657, 12.324012547273469, 12.29595613950999, 12.277494383904088, 12.256045216643164, 12.254920994148012, 12.2708394280283, 12.306254242125984, 12.356086923869405, 12.42897180726707, 12.396257432913767, 12.367824743041632, 12.348833262248986, 12.322209557206554, 12.299235459338023, 12.284678920621062, 12.258171387385913, 12.280571480002397, 12.288748495334993, 12.311024409125924, 12.340180576628, 12.3859621121201, 12.437611821221283, 12.4902739087575, 12.562471939136405, 12.631568132682059, 12.675591742387295, 12.72483862151033, 12.757446593329108, 12.81252179516733, 12.818550642343027, 12.82297566139933, 12.833811702625677, 12.830032271580897, 12.828619579099211, 12.829095020044157, 12.825817153704634, 12.82440203261768, 12.82389546402751, 12.823172363533212, 12.818141143579469, 12.81398677585853, 12.798740153923703, 12.797215266292842, 12.805579871347087, 12.818045505767206, 12.848244919467831, 12.871280434948442, 12.905832025434, 12.906818409099474, 12.898865763052688, 12.89639127472083, 12.902115868479175, 12.923050663253594, 12.946803108149936, 12.96893951442503, 12.968689807919366, 12.964618127518976, 12.964107260525234, 12.960895620057267, 12.95883135746229, 12.95202118036159], "out_sma_10": [12.99, 12.944099999999999, 12.927733333333334, 12.91955, 12.91464, 12.911216666666666, 12.923185714285713, 12.9209125, 12.911922222222223, 12.90673, 12.891839999999998, 12.896019999999998, 12.90252, 12.91902, 12.929300000000001, 12.93989, 12.93989, 12.94639, 12.963669999999999, 12.957170000000001, 12.95996, 12.94813, 12.934630000000002, 12.90413, 12.879850000000001, 12.85585], "out_sma_50": [12.99, 12.944099999999999, 12.927733333333334, 12.91955, 12.91464, 12.911216666666666, 12.923185714285713, 12.9209125, 12.911922222222223, 12.90673, 12.900763636363637, 12.904033333333333, 12.908338461538461, 12.91917142857143, 12.924413333333332, 12.9291375, 12.933011764705881, 12.935066666666666, 12.939157894736843, 12.93195, 12.92895238095238, 12.924077272727272, 12.919769565217392, 12.912904166666666, 12.906588, 12.900949999999998], "out_sma_200": [12.99, 12.944099999999999, 12.927733333333334, 12.91955, 12.91464, 12.911216666666666, 12.923185714285713, 12.9209125, 12.911922222222223, 12.90673, 12.900763636363637, 12.904033333333333, 12.908338461538461, 12.91917142857143, 12.924413333333332, 12.9291375, 12.933011764705881, 12.935066666666666, 12.939157894736843, 12.93195, 12.92895238095238, 12.924077272727272, 12.919769565217392, 12.912904166666666, 12.906588, 12.900949999999998], "out_ema_10": [12.99, 12.97330909090909, 12.959071074380166, 12.947421788129226, 12.93789055392391, 12.929928635028652, 12.94175979229617, 12.935076193696865, 12.917789613024707, 12.907282410656578, 12.895249245082654, 12.903385745976717, 12.913679246708224, 12.940283020034, 12.95074065275509, 12.95969689770871, 12.966115643579853, 12.966821890201697, 12.97518154652866, 12.942421265341629, 12.929071944370424, 12.90954977266671, 12.894177086727307, 12.868872161867795, 12.848168132437287, 12.832137562903235], "out_ema_50": [12.99, 12.9864, 12.98281568627451, 12.979371933871588, 12.976063230582508, 12.972848986245939, 12.973717653451981, 12.971022843512689, 12.965884692786702, 12.961732351893106, 12.957001671426712, 12.9563349392139, 12.956478667087865, 12.960538327202066, 12.961999569272573, 12.963489782242275, 12.964725477056305, 12.964932321093313, 12.966809484972007, 12.96007185811036, 12.956500412694268, 12.951214122000376, 12.946264548588598, 12.938763978055713, 12.931557547543724, 12.924829800581225], "out_ema_200": [12.99, 12.989086567164179, 12.988150382416277, 12.987223512939499, 12.98630586604458, 12.985388394740655, 12.985484032603932, 12.98468319645862, 12.983243562663013, 12.982017258556915, 12.98061509678023, 12.980210966464009, 12.98000986232009, 12.98080578408805, 12.98097488076379, 12.981164185432808, 12.981301855229496, 12.981189398958556, 12.981503932302253, 12.979648171781834, 12.978547194948185, 12.976986526341735, 12.975474222597041, 12.973280449237867, 12.971108504469331, 12.969007922335308], "out_macd": [0.0, -0.00732307692307721, -0.013232347140039735, -0.017711321274241243, -0.02101865062412145, -0.023442129167483117, -0.017024716297841636, -0.018982302040450705, -0.025484885718674022, -0.028693634917070554, -0.032388311526444724, -0.027024444920952462, -0.02091857285202181, -0.007919173677194635, -0.0026060355923345213, 0.001761876418221675, 0.004765090940244576, 0.0050694317658717125, 0.008664349144744676, -0.005992218141264161, -0.011503862389375286, -0.019464223411235437, -0.02521591112452981, -0.03501890393552287, -0.042300235580196244, -0.04712406822966919], "out_signal": [0.0, -0.001464615384615442, -0.0038181617357003006, -0.00659679364340849, -0.009481165039551081, -0.012273357865137488, -0.013223629551678318, -0.014375364049432796, -0.016597268383281044, -0.019016541690038948, -0.021690895657320103, -0.022757605510046575, -0.022389798978441622, -0.019495673918192225, -0.016117746253020687, -0.012541821718772213, -0.009080439186968856, -0.006250464996400743, -0.003267502168171659, -0.0038124453627901597, -0.0053507287681071845, -0.008173427696732835, -0.01158192438229223, -0.016269320292938358, -0.021475503350389936, -0.02660521632624579], "out_upper_bb": [null, 13.073924805025849, 13.035629826943337, 13.013531771282164, 12.998940604980035, 12.98846001373725, 13.01796619248465, 13.009599393056416, 13.010876240724645, 13.005635389135273, 13.002598493764323, 13.003736614334631, 13.008718357881023, 13.045158788830523, 13.052427771507126, 13.058456946849008, 13.06223627635814, 13.061639612386655, 13.067231195203403, 13.072291605790262, 13.06613719755809, 13.069483117679773, 13.071895426420927, 13.081330227808808, 13.088188425435067, 13.09255411229206], "out_lower_bb": [null, 12.81427519497415, 12.819836839723331, 12.825568228717835, 12.830339395019966, 12.833973319596083, 12.828405236086777, 12.832225606943584, 12.812968203719802, 12.807824610864726, 12.798928778962951, 12.804330052332034, 12.8079585651959, 12.793184068312335, 12.796398895159538, 12.799818053150991, 12.803787253053622, 12.808493720946677, 12.811084594270282, 12.791608394209739, 12.785662802441907, 12.774666882320222, 12.765254573579075, 12.74181977219119, 12.720961574564932, 12.703185887707942], "overall_sma_10": [13.6699, 13.65195, 13.6063, 13.585975000000001, 13.55978, 13.53065, 13.5477, 13.5704875, 13.590433333333333, 13.60139, 13.6089, 13.616040000000002, 13.63504, 13.669540000000001, 13.709539999999999, 13.759540000000001, 13.77904, 13.793289999999999, 13.79829, 13.790699999999998, 13.783700000000001, 13.7905, 13.801499999999999, 13.793000000000001, 13.786000000000001, 13.772, 13.772, 13.774750000000001, 13.77929, 13.803379999999999, 13.81689, 13.82105, 13.813550000000001, 13.809549999999998, 13.80455, 13.80805, 13.809549999999998, 13.80556, 13.81402, 13.81302, 13.81701, 13.82851, 13.8435, 13.85802, 13.87302, 13.877519999999999, 13.868519999999998, 13.861610000000002, 13.84311, 13.832159999999998, 13.811160000000001, 13.773659999999998, 13.72817, 13.689449999999999, 13.64545, 13.60645, 13.576490000000002, 13.54889, 13.48639, 13.42184, 13.355340000000002, 13.28134, 13.231639999999999, 13.18384, 13.139840000000001, 13.097339999999999, 13.060660000000002, 13.02016, 13.02343, 13.02643, 13.039930000000002, 13.04271, 13.02191, 12.991400000000002, 12.966400000000002, 12.9314, 12.88354, 12.83754, 12.76765, 12.71065, 12.65065, 12.62287, 12.602369999999999, 12.58428, 12.56678, 12.553329999999999, 12.54782, 12.54832, 12.56961, 12.585609999999999, 12.6066, 12.6491, 12.6936, 12.7352, 12.7807, 12.83615, 12.889660000000001, 12.947659999999999, 12.997489999999999, 13.047990000000002, 13.102590000000001, 13.123079999999998, 13.14358, 13.16558, 13.166720000000002, 13.158719999999999, 13.14572, 13.110220000000002, 13.084219999999998, 13.04822, 13.0201, 13.01961, 13.02961, 13.039610000000001, 13.069970000000001, 13.102500000000001, 13.135500000000002, 13.1585, 13.181000000000001, 13.2105, 13.22353, 13.21153, 13.19153, 13.16086, 13.12886, 13.105830000000001, 13.085329999999999, 13.082329999999999, 13.073330000000002, 13.060329999999999, 13.04783, 13.046339999999997, 13.04434, 13.06307, 13.073339999999998, 13.076339999999998, 13.06765, 13.07166, 13.085160000000002, 13.09866, 13.104159999999998, 13.10315, 13.098650000000001, 13.082089999999999, 13.05864, 13.03564, 13.02383, 13.001319999999998, 12.973230000000001, 12.95623, 12.94223, 12.92173, 12.90673, 12.891839999999998, 12.896019999999998, 12.90252, 12.91902, 12.929300000000001, 12.93989, 12.93989, 12.94639, 12.963670000000002, 12.957170000000001, 12.95996, 12.94813, 12.934630000000002, 12.90413, 12.87985, 12.85585], "overall_sma_50": [13.6699, 13.65195, 13.6063, 13.585975000000001, 13.55978, 13.53065, 13.5477, 13.5704875, 13.590433333333333, 13.60139, 13.614445454545455, 13.622025, 13.628407692307691, 13.645664285714286, 13.659619999999999, 13.67370625, 13.683782352941178, 13.694266666666667, 13.69983157894737, 13.696045000000002, 13.695042857142859, 13.698604545454545, 13.703665217391304, 13.707054166666666, 13.710172, 13.711511538461538, 13.716455555555555, 13.723010714285715, 13.727231034482758, 13.731823333333333, 13.734348387096773, 13.73686875, 13.736963636363637, 13.7372, 13.737137142857144, 13.738327777777776, 13.741616216216215, 13.744734210526316, 13.749484615384617, 13.752122499999999, 13.75450975609756, 13.758688095238096, 13.761739534883722, 13.76465909090909, 13.767333333333333, 13.76858695652174, 13.768617021276595, 13.769083333333334, 13.768591836734693, 13.768130000000001, 13.767532000000001, 13.765952, 13.764352, 13.763912, 13.763712, 13.764712, 13.76112, 13.75682, 13.74422, 13.73222, 13.71682, 13.699012, 13.683672, 13.666771999999998, 13.649771999999999, 13.632272, 13.617444, 13.602193999999999, 13.589248, 13.579366, 13.568065999999998, 13.549454, 13.527754, 13.506452000000001, 13.485852, 13.464152000000002, 13.439752, 13.414752, 13.38692, 13.36082, 13.334818, 13.309818, 13.285518, 13.261398, 13.238298, 13.213208, 13.187406000000001, 13.163304, 13.138038, 13.115338000000001, 13.092736, 13.073935999999998, 13.055537999999999, 13.036834, 13.019834000000001, 13.004934, 12.991634, 12.980513999999998, 12.968914000000002, 12.958503999999998, 12.951022, 12.94382, 12.938619999999998, 12.932060000000002, 12.924088, 12.915388, 12.90548, 12.89278, 12.88848, 12.88378, 12.883973999999998, 12.891474, 12.898214000000001, 12.903214, 12.910114, 12.916419999999999, 12.920448, 12.920448, 12.919994, 12.920594000000001, 12.920694000000001, 12.925238, 12.932138, 12.937105999999998, 12.942605999999998, 12.951305999999999, 12.960806, 12.969406, 12.98113, 12.99053, 13.000129999999999, 13.009932000000001, 13.020532000000001, 13.032864000000002, 13.043918000000001, 13.055908000000002, 13.064772, 13.074074000000001, 13.08424, 13.093139999999998, 13.099642000000001, 13.100742, 13.101542, 13.102241999999999, 13.099505999999998, 13.095806, 13.091606000000002, 13.084806, 13.079388, 13.074788000000002, 13.067569999999998, 13.060471999999999, 13.054172000000001, 13.047493999999999, 13.045366, 13.044566, 13.046266000000001, 13.048622, 13.050522, 13.053122, 13.052828, 13.049284, 13.039684, 13.031564000000001, 13.020997999999999, 13.010992000000002, 12.999991999999999, 12.992892, 12.985491999999999], "overall_sma_200": [13.6699, 13.65195, 13.6063, 13.585975000000001, 13.55978, 13.53065, 13.5477, 13.5704875, 13.590433333333333, 13.60139, 13.614445454545455, 13.622025, 13.628407692307691, 13.645664285714286, 13.659619999999999, 13.67370625, 13.683782352941178, 13.694266666666667, 13.69983157894737, 13.696045000000002, 13.695042857142859, 13.698604545454545, 13.703665217391304, 13.707054166666666, 13.710172, 13.711511538461538, 13.716455555555555, 13.723010714285715, 13.727231034482758, 13.731823333333333, 13.734348387096773, 13.73686875, 13.736963636363637, 13.7372, 13.737137142857144, 13.738327777777776, 13.741616216216215, 13.744734210526316, 13.749484615384617, 13.752122499999999, 13.75450975609756, 13.758688095238096, 13.761739534883722, 13.76465909090909, 13.767333333333333, 13.76858695652174, 13.768617021276595, 13.769083333333334, 13.768591836734693, 13.768130000000001, 13.765617647058825, 13.761567307692307, 13.75540566037736, 13.75073148148148, 13.745172727272728, 13.739633928571427, 13.73491052631579, 13.731118965517242, 13.720761016949153, 13.710415000000001, 13.698359016393443, 13.68411129032258, 13.672268253968253, 13.6621546875, 13.652044615384614, 13.642316666666668, 13.634276119402985, 13.626566176470588, 13.619698550724637, 13.612702857142857, 13.605622535211268, 13.595027777777778, 13.58317808219178, 13.571512162162163, 13.560625333333334, 13.548775, 13.53677792207792, 13.525408974358974, 13.511844303797469, 13.499946249999999, 13.487724691358023, 13.476471951219512, 13.46500843373494, 13.453984523809524, 13.443702352941177, 13.433025581395349, 13.42310459770115, 13.414376136363636, 13.405975280898877, 13.398353333333333, 13.390897802197802, 13.386540217391303, 13.38206129032258, 13.377518085106383, 13.373912631578948, 13.370851041666667, 13.36811030927835, 13.366752040816328, 13.364714141414142, 13.363317, 13.362352475247524, 13.360710784313726, 13.35890776699029, 13.357139423076923, 13.354180000000001, 13.350838679245284, 13.3473261682243, 13.342999074074074, 13.338980733944956, 13.33467181818182, 13.33151891891892, 13.330255357142857, 13.329766371681416, 13.329285964912282, 13.329466086956522, 13.329430172413792, 13.329221367521368, 13.327363559322034, 13.325705042016807, 13.324324166666665, 13.322594214876032, 13.320523770491803, 13.318527642276424, 13.315703225806452, 13.313417600000001, 13.311684126984128, 13.310017322834646, 13.3082203125, 13.306141085271317, 13.304016923076924, 13.301619847328244, 13.299752272727272, 13.297912030075189, 13.296850000000001, 13.295634074074073, 13.294379411764705, 13.292326277372263, 13.291078260869565, 13.290243165467627, 13.289348571428572, 13.287615602836878, 13.285907042253521, 13.283977622377622, 13.281936111111111, 13.279289655172414, 13.276657534246576, 13.274061224489795, 13.2715, 13.26896711409396, 13.267140666666666, 13.264742384105961, 13.261948026315789, 13.25932091503268, 13.256605194805195, 13.25456258064516, 13.252674358974359, 13.25144713375796, 13.249841772151898, 13.248270440251572, 13.246687499999998, 13.24496894409938, 13.243535802469136, 13.240784049079755, 13.23851707317073, 13.23599090909091, 13.233515060240965, 13.230649700598804, 13.227818452380951, 13.225050295857988], "overall_ema_10": [13.6699, 13.663372727272728, 13.636395867768595, 13.616142073628849, 13.58684351478724, 13.550144693916833, 13.568300204113772, 13.597700167002175, 13.625391045729051, 13.63895631014195, 13.65823698102523, 13.666812075384279, 13.673755334405318, 13.709436182695258, 13.73590233129612, 13.76301099833319, 13.777918089545336, 13.795114800537092, 13.796003018621258, 13.764747924326482, 13.748430119903484, 13.75297009810285, 13.764248262084148, 13.768021305341575, 13.771108340734015, 13.766361369691467, 13.780659302474836, 13.802357611115774, 13.810183500003815, 13.820150136366758, 13.818322838845528, 13.817718686328158, 13.803588016086675, 13.792935649525461, 13.782401895066286, 13.781965186872416, 13.796153334713793, 13.807780001129467, 13.830001819105927, 13.834546942904849, 13.83735658964942, 13.854200846076798, 13.86069160133556, 13.866056764729093, 13.869500989323804, 13.861409900355838, 13.844789918472959, 13.835009933296057, 13.81864449087859, 13.805345492537029, 13.775282675712115, 13.735231280128094, 13.680643774650258, 13.64834490653203, 13.611373105344388, 13.579305268009044, 13.559504310189217, 13.55141261742754, 13.472973959713439, 13.405160512492813, 13.326949510221391, 13.233867781090229, 13.180073639073823, 13.15187843196949, 13.12517326252049, 13.104232669334946, 13.104117638546773, 13.105187158810995, 13.113825857208994, 13.116766610443722, 13.115536317635772, 13.06594789624745, 13.004866460566094, 12.953054376826804, 12.917044490131023, 12.87030912828902, 12.825707468600106, 12.79376065612736, 12.731949627740565, 12.70068605906046, 12.666015866504011, 12.647649345321463, 12.625349464353924, 12.609649561744119, 12.604258732336096, 12.589938962820442, 12.586295515034907, 12.598787239574014, 12.61113501419692, 12.630928647979298, 12.647105257437607, 12.709449756085313, 12.756822527706163, 12.79285479539595, 12.836881196233051, 12.88108461509977, 12.921796503263447, 12.978742593579183, 13.012607576564786, 13.051224380825733, 13.09025631158469, 13.10928243675111, 13.121231084614543, 13.13100725104826, 13.115624114494029, 13.094601548222386, 13.07285581218195, 13.037791119057959, 13.013647279229238, 12.986620501187558, 12.986271319153456, 13.023312897489191, 13.069074188854792, 13.106515245426648, 13.15078520080362, 13.18251516429387, 13.204785134422256, 13.187551473618207, 13.177087569323987, 13.173980738537807, 13.163256967894569, 13.146301155550102, 13.133337309086446, 13.103330525616183, 13.089997702776877, 13.090907211362898, 13.092560445660553, 13.090276728267725, 13.08113550494632, 13.071838140410623, 13.056958478517782, 13.05662057333273, 13.056325923635868, 13.074375755702073, 13.084980163756242, 13.092256497618743, 13.077864407142608, 13.08554360584395, 13.101808404781412, 13.113297785730246, 13.100880006506564, 13.09072000532355, 13.076043640719268, 13.060399342406672, 13.030908552878184, 13.006197906900333, 12.985980105645726, 12.969438268255594, 12.95574040130003, 12.96287851015457, 12.95235514467192, 12.93192693654975, 12.918849311722521, 12.904713073227517, 12.91112887809524, 12.920014536623377, 12.94546643905549, 12.954981631954492, 12.963166789780947, 12.968954646184411, 12.969144710514517, 12.977082035875513, 12.943976211170874, 12.93034417277617, 12.910590686816866, 12.895028743759253, 12.869568972166661, 12.84873824995454, 12.832604022690077], "overall_ema_50": [13.6699, 13.668492156862746, 13.662472856593618, 13.657081764178184, 13.649156989112372, 13.638797891500124, 13.639237189872668, 13.642796515760015, 13.647000573965505, 13.649078982829602, 13.652840591346088, 13.654901744626635, 13.656866382092257, 13.665224563186678, 13.672666737179357, 13.680993531799775, 13.687425158003705, 13.694682994944738, 13.698813073574357, 13.69588314912046, 13.69506420209613, 13.698136194170793, 13.702719088517036, 13.705945790928133, 13.709045955989776, 13.710455918499981, 13.715732156990178, 13.722958346912133, 13.72775998036656, 13.733141941920813, 13.736159904982742, 13.73925167341479, 13.739281019555387, 13.739505293298313, 13.739328615129752, 13.740923571399174, 13.745593235265872, 13.750083696627994, 13.757139237936702, 13.760976914880361, 13.764468016257602, 13.770959466600443, 13.775623801243563, 13.780116985508522, 13.784230044900346, 13.785828866668961, 13.78520812679959, 13.78543525908196, 13.783849562647374, 13.782345658229831, 13.776763475554151, 13.768066868669676, 13.755005422839494, 13.745122857237945, 13.733353333424693, 13.721653202702157, 13.711800135929524, 13.70408248354013, 13.681177288107184, 13.658386021906903, 13.631586570067416, 13.599563567319674, 13.573619898013021, 13.552105392208588, 13.530650278788643, 13.510232620796932, 13.494286243510778, 13.47921619474565, 13.466411638088957, 13.453219024830567, 13.439759455229368, 13.41634928051449, 13.3894336224551, 13.363177401966665, 13.339327307771894, 13.312687021192604, 13.285718902714464, 13.260788749666839, 13.229142132032845, 13.202901264109988, 13.17572866551744, 13.151778521771657, 13.12719897189826, 13.104132345549308, 13.083578135919925, 13.061692718825027, 13.042406729851496, 13.027214309073006, 13.013076493030928, 13.001583297225793, 12.990536893413017, 12.99051583876937, 12.989711296072532, 12.98835006877557, 12.990179477843196, 12.993701851261111, 12.998066484544989, 13.00735799495499, 13.01354003436852, 13.021832582040343, 13.031403853332879, 13.037815466927668, 13.043195252538348, 13.048364066164297, 13.048287043961775, 13.046393434394647, 13.043593691869368, 13.03717825297253, 13.031994792071648, 13.02544597669629, 13.02384809525722, 13.030363856227526, 13.039957430493114, 13.049174786160052, 13.06097185336946, 13.071337663041247, 13.08050089194159, 13.081657719708586, 13.083553495406289, 13.086551397547218, 13.087667029015954, 13.08697420434866, 13.086504627707537, 13.081869152111164, 13.079835067714649, 13.080429770941526, 13.081197230904603, 13.081150280673052, 13.07953654417607, 13.07759393460054, 13.074158878341695, 13.073411471347903, 13.072689452863672, 13.075940846869019, 13.07816669601141, 13.080003296167824, 13.077379637494577, 13.079054945828124, 13.08281749697212, 13.086040340228116, 13.084430915121132, 13.082884604724226, 13.08002638493112, 13.076495938463234, 13.06950394087644, 13.062660649077365, 13.056085721662567, 13.049768634538546, 13.0436639822037, 13.041755590744732, 13.0363926264018, 13.028690954778202, 13.022075623218273, 13.014978539954813, 13.012038205054624, 13.009997491130914, 13.011958373831662, 13.011403143485323, 13.01095596138786, 13.010330237411866, 13.008748659474145, 13.008907535573199, 13.000519004766407, 12.995361396736351, 12.988551145883946, 12.982137375457125, 12.973230027399984, 12.964671987109789, 12.95664563467411], "overall_ema_200": [13.6699, 13.669542786069654, 13.668005046904781, 13.666582111114685, 13.66447681647673, 13.661695952631192, 13.66157957499307, 13.662260375241896, 13.663133406334017, 13.663500238111789, 13.66431118101615, 13.664720024986138, 13.665120820757421, 13.667159419555855, 13.669028480057786, 13.671177450405471, 13.672907028013379, 13.67489302773464, 13.67613787322982, 13.67562008344644, 13.675613913461898, 13.67658690934785, 13.677964154030956, 13.679029187324181, 13.680083623271205, 13.680729557368009, 13.682364089135492, 13.68452962058688, 13.686130320879547, 13.687910118681742, 13.689125938396353, 13.690378416621265, 13.690872163719561, 13.691410749155187, 13.69184447304419, 13.692721642466637, 13.694386103735626, 13.69603499822582, 13.698363008193724, 13.699921585226623, 13.701414902786556, 13.703689381365797, 13.705542223342256, 13.707379614154773, 13.70914698117811, 13.710299747534547, 13.71089377989739, 13.71169085671433, 13.712022290975879, 13.712355402508457, 13.711635448254643, 13.710076886580469, 13.707339803131907, 13.705306571259948, 13.702716456123033, 13.700052610788477, 13.697767510183617, 13.695948927992735, 13.69021809288833, 13.68434527604367, 13.677287114092989, 13.668707142808483, 13.661436424969592, 13.655103724223627, 13.648635030450258, 13.642280453032843, 13.636920448525053, 13.631677458987491, 13.626911514121945, 13.621967120946602, 13.61687292073818, 13.609170702621382, 13.60042273543112, 13.591661315178076, 13.58333632696735, 13.574148900828373, 13.564704633158438, 13.555603094520047, 13.5446398796492, 13.534842467911396, 13.524645030419741, 13.515096323649397, 13.505244618936468, 13.495630244618694, 13.48651949591602, 13.476957112872082, 13.467931668962906, 13.459842796634918, 13.451950828509199, 13.444667735688212, 13.437456116427633, 13.433003816761687, 13.42839681360983, 13.423686397554011, 13.41981887121019, 13.416437588909591, 13.413338707427904, 13.411564192926134, 13.409110817872143, 13.407278869435606, 13.40587211451585, 13.403772889495793, 13.40149654233663, 13.399242845397957, 13.395731971314396, 13.391794339759029, 13.387647132398245, 13.382595917150502, 13.3778437189699, 13.372740796393087, 13.368879693941414, 13.367099796489262, 13.366183380603797, 13.365276083284357, 13.365124082455658, 13.364727822928737, 13.364133516232929, 13.36160482452912, 13.359300298911915, 13.357317211360554, 13.354906094829603, 13.352071208313887, 13.34931428086798, 13.345523093993672, 13.342383560720103, 13.33992203275274, 13.337534748844753, 13.334972214030378, 13.332037167124604, 13.329031822178091, 13.325658371211146, 13.322966248114518, 13.320299917287509, 13.31866111214037, 13.316810752815591, 13.31490218811096, 13.311899181264085, 13.309990731699267, 13.308647540339075, 13.307218211579483, 13.304609075145859, 13.302025900268786, 13.299120169917853, 13.296044347331605, 13.2920856971094, 13.288134595645625, 13.284222808624275, 13.28034994485687, 13.276506661823468, 13.273705600511791, 13.270036888068889, 13.265757914058254, 13.261720521878571, 13.25753524305391, 13.254375688396658, 13.251446577069329, 13.249541636003963, 13.247036744103426, 13.244578667047671, 13.242095297226301, 13.239387881333503, 13.237133275549091, 13.232733939473977, 13.229114696295133, 13.225060818720056, 13.221080114056175, 13.216442500980989, 13.211851033309538, 13.207355003127354], "overall_macd": [0.0, -0.0028638176638171586, -0.014567790845852358, -0.022773834896211653, -0.03452758638984044, -0.04892693486616295, -0.03851130264828306, -0.02353026541036307, -0.009929392754894906, -0.003148886910810944, 0.0057891035586088435, 0.009566855595233292, 0.012385700004610811, 0.027615441920737283, 0.03803628881319199, 0.0481604704091243, 0.05235280105654638, 0.057234509671404865, 0.05462348924519311, 0.0379234192332607, 0.02846754193920198, 0.028584247285005304, 0.03166845520795469, 0.031330800957185545, 0.030709210863765435, 0.026681364370471528, 0.031198791028201, 0.03877000802752306, 0.039904494189071826, 0.041902117316338305, 0.03861020247512137, 0.035981947799236025, 0.02752981723779868, 0.020992907912022574, 0.01483444154097846, 0.013430122400805544, 0.018558588916045338, 0.02237310155429917, 0.030682784087922244, 0.030860651781356552, 0.030249458073576818, 0.03580764581735352, 0.0365554265759549, 0.03674864025775548, 0.03606641576050151, 0.03033457131666495, 0.021110652492387416, 0.01531857190365038, 0.006936530736934898, 0.0003302417232777799, -0.013265343591964296, -0.030546610222513593, -0.053310604189782396, -0.06511361252094972, -0.07824572887703951, -0.08844045560756975, -0.09259597705618994, -0.0912386679113073, -0.1206454636762988, -0.14390554054429572, -0.17046080828367494, -0.20208717693095402, -0.21475071730211504, -0.21528482195414256, -0.2148453333259095, -0.21165376436275274, -0.19927457199147547, -0.18679429794569913, -0.17148132770532598, -0.15934060939500228, -0.14960824479978996, -0.16159333527590647, -0.17814013453467936, -0.18987976205041512, -0.19411360398382094, -0.2027969433449357, -0.21008107596865955, -0.2113996291528455, -0.22567485311022395, -0.2258155573148919, -0.22734100297592796, -0.2215579076622003, -0.21769299928065067, -0.2110672961409108, -0.20020023759962235, -0.1937522545533188, -0.1829505327415042, -0.16561413493747246, -0.14921081318288998, -0.1304069478403207, -0.1141964328529479, -0.07864806432605498, -0.05149594580127115, -0.030832651278418055, -0.00791032478583098, 0.013728652663184349, 0.03252011758576856, 0.0572425460284105, 0.0703755877310126, 0.08464933165492106, 0.09813047767331007, 0.10191051540654072, 0.10212324564873931, 0.10112611697070584, 0.0889337669583341, 0.07466644125680766, 0.06064313546493594, 0.041386777531533525, 0.027822545218681327, 0.013687348446859815, 0.012005500851309137, 0.026928207141390104, 0.045093538768760766, 0.058811749715916406, 0.07487232239854791, 0.08463177595447213, 0.08969423357287987, 0.0770828344582668, 0.06791911339173673, 0.06235871525252712, 0.05370189374457013, 0.04271775274837175, 0.034023992677292725, 0.018313223474285323, 0.010717455882478077, 0.009829404853199719, 0.009420482766406835, 0.007397304689671813, 0.0025370107014630605, -0.0020975445394562087, -0.00889558588730388, -0.008927150067101763, -0.008858123141676444, -0.0006780237198569239, 0.0039118322228191005, 0.006849048904712163, 0.0001457394799313505, 0.003427810563309208, 0.010339657588026796, 0.014839370697556475, 0.008623027741233358, 0.003654405450765452, -0.003072058229239616, -0.0099025120158025, -0.022464234931021565, -0.032305308611823236, -0.03964739985904053, -0.04494792833068928, -0.048660331796158474, -0.042965373465161605, -0.04519336481876479, -0.05160910317479228, -0.0544520992865003, -0.05756667345622368, -0.051461377737844316, -0.04449613034894284, -0.030554741308074895, -0.024245621788214322, -0.018850777471650204, -0.014808084317969872, -0.01346628102869829, -0.0088473037390564, -0.02250198188832364, -0.02704052480426178, -0.034061428515560266, -0.03891072426070252, -0.0478506485708774, -0.05430955623758571, -0.05835218126150288], "overall_signal": [0.0, -0.0005727635327634318, -0.003371768995381217, -0.007252182175547304, -0.012707263018405931, -0.019951197387957337, -0.023663218440022483, -0.023636627834090602, -0.020895180818251466, -0.017345922036763363, -0.012718916917688922, -0.00826176241510448, -0.0041322699311614215, 0.0022172724392183194, 0.009381075714013053, 0.017136954653035302, 0.024180123933737523, 0.030791001081270995, 0.03555749871405542, 0.036030682817896474, 0.034518054642157577, 0.033331293170727125, 0.03299872557817264, 0.03266514065397522, 0.03227395469593326, 0.03115543663084092, 0.031164107510312938, 0.032685287613754964, 0.034129128928818336, 0.03568372660632233, 0.036269021780082136, 0.03621160698391292, 0.03447524903469007, 0.03177878081015657, 0.028389912956320953, 0.025397954845217875, 0.02403008165938337, 0.02369868563836653, 0.025095505328277676, 0.026248534618893454, 0.02704871930983013, 0.028800504611334807, 0.030351489004258825, 0.03163091925495816, 0.032518018556066834, 0.03208132910818646, 0.02988719378502665, 0.0269734694087514, 0.0229660816743881, 0.018438913684166038, 0.012098062228939973, 0.0035691277386492607, -0.00780681864703707, -0.0192681774218196, -0.031063687712863587, -0.04253904129180482, -0.05255042844468184, -0.06028807633800694, -0.0723595538056653, -0.0866687511533914, -0.10342716257944812, -0.12315916544974931, -0.14147747582022246, -0.15623894504700647, -0.1679602227027871, -0.17669893103478024, -0.18121405922611927, -0.18233010697003527, -0.18016035111709344, -0.17599640277267523, -0.1707187711780982, -0.16889368399765986, -0.17074297410506376, -0.17457033169413405, -0.17847898615207144, -0.18334257759064432, -0.18869027726624737, -0.19323214764356703, -0.19972068873689844, -0.20493966245249715, -0.20941993055718333, -0.21184752597818673, -0.21301662063867954, -0.21262675573912582, -0.21014145211122515, -0.2068636125996439, -0.20208099662801596, -0.19478762428990729, -0.18567226206850382, -0.1746191992228672, -0.16253464594888337, -0.1457573296243177, -0.1269050528597084, -0.10769057254345035, -0.0877345229919265, -0.06744188786090433, -0.04744948677156975, -0.026511080211573702, -0.007133746623056441, 0.011222869032539058, 0.028604390760693262, 0.04326561568986276, 0.05503714168163808, 0.06425493673945164, 0.06919070278322814, 0.07028585047794406, 0.06835730747534244, 0.06296320148658066, 0.055935070233000796, 0.0474855258757726, 0.040389520870879915, 0.03769725812498195, 0.039176514253737714, 0.04310356134617345, 0.04945731355664835, 0.056492206036213105, 0.06313261154354646, 0.06592265612649054, 0.06632194757953977, 0.06552930111413724, 0.06316381964022381, 0.05907460626185341, 0.054064483544941276, 0.04691423153081009, 0.03967487640114369, 0.0337057820915549, 0.02884872222652529, 0.024558438719154595, 0.02015415311561629, 0.01570381358460179, 0.010783933690220657, 0.006841716938756173, 0.0037017489226696502, 0.0028257943941643357, 0.0030430019598952887, 0.003804211348858664, 0.0030725169750732014, 0.0031435756927204028, 0.004582792071781682, 0.006634107796936641, 0.007031891785795985, 0.006356394518789879, 0.00447070396918398, 0.0015960607721866842, -0.003215998368454966, -0.009033860417128621, -0.015156568305511004, -0.02111484031054666, -0.026623938607669026, -0.029892225579167545, -0.032952453427087, -0.03668378337662806, -0.04023744655860251, -0.04370329193812674, -0.045254909098070256, -0.04510315334824477, -0.042193470940210795, -0.0386039011098115, -0.03465327638217924, -0.03068423796933737, -0.027240646581209556, -0.023561978012778925, -0.02334997878788787, -0.024088087991162653, -0.026082756096042176, -0.02864834972897425, -0.03248880949735488, -0.036852958845401046, -0.04115280332862141], "overall_upper_bb": [null, 13.702720266889193, 13.768460044400584, 13.741346415217429, 13.73818618823348, 13.744725640837531, 13.762944016564147, 13.807822836902993, 13.842641897819158, 13.849066033021634, 13.864862408662168, 13.866494713684725, 13.866952034258876, 13.908727888519538, 13.935201465269346, 13.962810332468582, 13.975777628890073, 13.991184456833656, 13.992433652704976, 13.98284967936431, 13.98301585787657, 13.990386305793718, 13.995135128480316, 13.993979574285088, 13.976700843154365, 13.918547734668786, 13.921946465827512, 13.938818049763317, 13.945046643142987, 13.950963910115558, 13.952326997670847, 13.951160713842429, 13.948581373575653, 13.941751840196444, 13.93633958207427, 13.92470026440332, 13.926898610620714, 13.92481642299153, 13.945156121385091, 13.934451995294285, 13.927628947743834, 13.94429147225266, 13.951393074308214, 13.957809365602717, 13.962591049932941, 13.958754238661758, 13.959467208928372, 13.952253211058345, 13.95345980668483, 13.951514423393581, 13.966737729732344, 13.992716645282515, 14.03717597850069, 14.054886132049349, 14.0764032620015, 14.090387521442324, 14.086349087343383, 14.074313740037582, 14.101529652986676, 14.121269148924906, 14.144738287359685, 14.160843585143256, 14.141038041711056, 14.09796398338811, 14.045404888070411, 13.992655828932882, 13.936698264406072, 13.867077072666847, 13.797766479627631, 13.717410719952603, 13.652274833274674, 13.610331576844608, 13.595126698147793, 13.554472387805856, 13.510660006188735, 13.466978421904603, 13.402758956533049, 13.299501105630743, 13.310905079240733, 13.297912101660367, 13.300000517049934, 13.304436133630341, 13.30026745272653, 13.279723860490009, 13.25568561609591, 13.228684783356835, 13.17643900585199, 13.115020571971701, 13.031005757874016, 12.940173076130595, 12.82827819273293, 12.875712567086232, 12.928145256958368, 12.970646737751016, 13.025270442793447, 13.090244540661976, 13.15280107937894, 13.237808612614087, 13.286528519997603, 13.344851504665009, 13.398165590874076, 13.431999423372002, 13.451217887879901, 13.463168178778714, 13.457146091242501, 13.432398060863598, 13.403811867317938, 13.382288257612705, 13.356871378489668, 13.338763406670894, 13.310168204832669, 13.324139357656971, 13.350214338600669, 13.37137829737432, 13.406657728419102, 13.43260042090079, 13.452124979955844, 13.442902846295368, 13.44081796738232, 13.43482453597249, 13.420457636466791, 13.412998856420531, 13.407153224141473, 13.4017298460763, 13.401614733707156, 13.402750128652913, 13.402784494232794, 13.392585080532168, 13.383049565051557, 13.364997974566, 13.364541590900524, 13.359004236947316, 13.339478725279168, 13.321814131520828, 13.279149336746404, 13.235366891850067, 13.184040485574974, 13.185300192080634, 13.193871872481024, 13.194882739474766, 13.191094379942735, 13.190658642537706, 13.190968819638407, 13.188447575956081, 13.204779441430805, 13.213532253647248, 13.217279510869995, 13.219798838044724, 13.223215275392036, 13.222065153389382, 13.224843558009749, 13.229295153209991, 13.228824379238825, 13.212065653743684, 13.19244040103078, 13.172693127485077, 13.178228062941894, 13.16050985871447, 13.12619827026024, 13.088192890312774, 13.077354969050011, 13.071320322532891, 13.072291605790422, 13.06613719755825, 13.069483117679928, 13.071895426421072, 13.08133022780894, 13.08818842543519, 13.092554112292174], "overall_lower_bb": [null, 13.601179733110806, 13.444139955599415, 13.430603584782574, 13.38137381176652, 13.316574359162468, 13.332455983435855, 13.333152163097008, 13.338224768847509, 13.353713966978367, 13.364028500428743, 13.377555286315276, 13.389863350356507, 13.382600682909034, 13.384038534730651, 13.384602167531419, 13.391787076992282, 13.397348876499679, 13.407229505189763, 13.409240320635693, 13.409584142123435, 13.416153694206281, 13.441404871519685, 13.468560425714909, 13.518839156845633, 13.612992265331213, 13.629093534172481, 13.629221950236687, 13.632533356857014, 13.643116089884444, 13.648263002329154, 13.660389286157573, 13.666468626424344, 13.660798159803553, 13.65421041792573, 13.65534973559668, 13.654651389379286, 13.655493577008468, 13.648153878614904, 13.681948004705713, 13.70627105225616, 13.705268527747338, 13.705656925691784, 13.709760634397284, 13.714978950067055, 13.726815761338244, 13.71860279107163, 13.714916788941654, 13.703670193315173, 13.693665576606419, 13.661432270267657, 13.609453354717486, 13.534494021499311, 13.492583867950648, 13.4420667379985, 13.393582478557676, 13.358660912656621, 13.336186259962421, 13.227970347013327, 13.132730851075095, 13.021761712640318, 12.894156414856743, 12.818771958288941, 12.775326016611887, 12.739885111929585, 12.711134171067123, 12.70045173559393, 12.70197292733315, 12.71205352037237, 12.730859280047397, 12.742995166725326, 12.713718423155392, 12.658423301852208, 12.620767612194147, 12.595579993811269, 12.561761578095396, 12.541441043466953, 12.558198894369259, 12.480174920759268, 12.439167898339635, 12.390579482950066, 12.361143866369657, 12.324012547273469, 12.29595613950999, 12.277494383904088, 12.256045216643164, 12.254920994148012, 12.2708394280283, 12.306254242125984, 12.356086923869405, 12.42897180726707, 12.396257432913767, 12.367824743041632, 12.348833262248986, 12.322209557206554, 12.299235459338023, 12.284678920621062, 12.258171387385913, 12.280571480002397, 12.288748495334993, 12.311024409125924, 12.340180576628, 12.3859621121201, 12.437611821221283, 12.4902739087575, 12.562471939136405, 12.631568132682059, 12.675591742387295, 12.72483862151033, 12.757446593329108, 12.81252179516733, 12.818550642343027, 12.82297566139933, 12.833811702625677, 12.830032271580897, 12.828619579099211, 12.829095020044157, 12.825817153704634, 12.82440203261768, 12.82389546402751, 12.823172363533212, 12.818141143579469, 12.81398677585853, 12.798740153923703, 12.797215266292842, 12.805579871347087, 12.818045505767206, 12.848244919467831, 12.871280434948442, 12.905832025434, 12.906818409099474, 12.898865763052688, 12.89639127472083, 12.902115868479175, 12.923050663253594, 12.946803108149936, 12.96893951442503, 12.968689807919366, 12.964618127518976, 12.964107260525234, 12.960895620057267, 12.95883135746229, 12.95202118036159, 12.956712424043916, 12.927200558569194, 12.898447746352751, 12.874200489130006, 12.853181161955277, 12.835174724607967, 12.832824846610619, 12.821546441990247, 12.795584846790012, 12.776555620761178, 12.761864346256319, 12.76221959896922, 12.765466872514923, 12.764621937058106, 12.770110141285528, 12.78692172973976, 12.807927109687222, 12.811265030949992, 12.814079677467106, 12.791608394209579, 12.785662802441747, 12.774666882320075, 12.765254573578929, 12.741819772191059, 12.720961574564809, 12.703185887707829]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/944_URI.json b/944_URI.json
new file mode 100644
index 0000000000000000000000000000000000000000..e4e2201a2c73d6737136b41b2b47c20d2ef00799
--- /dev/null
+++ b/944_URI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669409940.0, 1669413660.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681860.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942860.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023680.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277540.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461140.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619540.0, 1670623200.0, 1670626740.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141540.0, 1671145140.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229740.0, 1671233400.0, 1671237000.0, 1671240600.0], "input_window": [[341.65, 338.46, 340.61, 343.7, 347.16, 347.635, 345.73, 347.71, 345.93, 344.64, 342.89, 343.57, 344.99, 344.21, 346.1, 347.535, 350.78, 351.41, 350.86, 349.755, 355.07, 359.515, 358.19, 353.7, 354.86, 357.27, 355.29, 360.595, 360.52, 360.36, 359.11, 359.83, 359.15, 361.39, 359.74, 359.915, 355.01, 355.345, 355.16, 354.45, 351.52, 349.31, 346.055, 348.005, 347.6, 345.6, 345.89, 344.385, 343.8, 342.01, 338.45, 343.275, 339.68, 339.885, 347.3, 350.6, 354.78, 354.61, 355.59, 357.32, 356.61, 357.7, 350.59, 348.99, 352.8, 355.75, 355.3, 356.07, 357.86, 348.3425, 349.33, 348.02, 347.55, 346.2, 346.18, 346.94, 349.14, 348.01, 348.43, 345.06, 345.31, 344.1, 348.06, 351.84, 352.28, 356.81, 354.02, 354.29, 355.61, 360.76, 357.32, 358.43, 359.365, 358.65, 361.28, 362.61, 359.115, 359.345, 358.03, 355.39, 355.92, 354.05, 357.2, 356.9, 356.35, 354.97, 356.13, 360.74, 369.99, 365.58, 364.65, 363.11, 363.9, 364.85, 367.02, 367.895, 369.6801, 369.845, 370.86, 368.81, 367.845, 356.02, 358.8, 355.94, 355.81, 354.86, 358.715, 354, 352.43, 354.19, 352.88, 352.505, 351.825, 352.685], [341.65, 338.73, 340.72, 343.86, 347.36, 347.635, 346.005, 348.05, 346.11, 344.64, 342.89, 343.57, 344.99, 344.21, 346.1, 347.535, 351.235, 351.41, 350.88, 350.15, 355.12, 359.515, 358.19, 354, 354.86, 357.27, 355.315, 360.595, 360.69, 360.36, 359.25, 359.83, 359.21, 361.415, 359.74, 359.915, 356.58, 355.345, 355.16, 354.48, 351.52, 349.31, 346.055, 348.13, 347.64, 345.6, 345.89, 344.61, 343.8, 342.195, 338.45, 343.48, 340.04, 341.47, 347.305, 350.6, 355.06, 354.61, 355.59, 357.34, 356.88, 357.7, 350.86, 349.14, 352.8, 355.75, 355.3, 356.07, 357.93, 349.55, 349.53, 348.02, 347.69, 346.44, 346.44, 346.94, 349.15, 348.01, 348.43, 345.55, 345.43, 344.145, 348.06, 352.135, 352.28, 356.88, 354.02, 354.295, 356.4, 360.76, 358.12, 358.49, 359.55, 358.65, 361.87, 362.61, 359.4, 359.345, 358.03, 355.39, 355.92, 354.5058, 357.2, 356.9, 356.35, 354.97, 356.13, 360.93, 370.25, 366.03, 364.67, 363.185, 363.9, 364.85, 368.67, 367.895, 369.6801, 369.94, 371, 368.9595, 368.2026, 356.365, 358.95, 355.94, 355.81, 354.86, 358.715, 354.71, 352.85, 354.36, 352.9, 352.505, 351.95, 353.165], [340.02, 338.34, 340.61, 343.7, 346.995, 347.635, 345.73, 347.11, 345.65, 344.46, 342.89, 343.2, 344.99, 344.21, 346.1, 347.535, 350.76, 351.41, 350.86, 349.755, 354.605, 359.515, 358.08, 353.7, 354.67, 357.27, 355.29, 360.595, 360.37, 360.36, 359.11, 359.83, 359.02, 360.85, 359.74, 359.64, 355.01, 355.195, 355.16, 354.33, 351.5143, 349.18, 346.045, 348.005, 347.5, 345.25, 345.59, 344.36, 343.22, 341.74, 338.45, 343.275, 339.54, 339.4, 347.3, 350.6, 354.37, 354.61, 355.59, 357.255, 356.61, 357.3779, 350.285, 348.63, 352.715, 355.75, 355.3, 356.07, 357.86, 346.4199, 349.33, 347.565, 347.55, 346.2, 346.18, 346.94, 349.14, 348.01, 347.88, 345.06, 345, 344.05, 346.2, 351.835, 351.88, 356.78, 354.02, 354.28, 355.61, 360.255, 357.32, 357.75, 359.365, 358.09, 361.28, 361.23, 359.115, 359.19, 357.9, 355.39, 355.92, 354.05, 356.71, 356.9, 356.22, 354.97, 355.96, 360.74, 369.7676, 365.58, 364.525, 363.11, 363.7, 364.46, 367.02, 367.895, 369.32, 369.8, 370.86, 368.3, 367.58, 355.52, 357.65, 355.66, 355.76, 354.74, 358.715, 354, 352.43, 354.11, 352.88, 352.505, 351.825, 352.685], [340.02, 338.73, 340.72, 343.86, 347.025, 347.635, 345.97, 347.17, 345.84, 344.46, 342.89, 343.21, 344.99, 344.21, 346.1, 347.535, 351.235, 351.41, 350.88, 349.94, 354.97, 359.515, 358.08, 354, 354.82, 357.27, 355.315, 360.595, 360.37, 360.36, 359.25, 359.83, 359.02, 360.85, 359.74, 359.64, 355.21, 355.275, 355.16, 354.48, 351.52, 349.18, 346.055, 348.13, 347.64, 345.31, 345.59, 344.48, 343.4, 342.19, 338.45, 343.4, 340.04, 341.13, 347.305, 350.6, 354.57, 354.61, 355.59, 357.325, 356.88, 357.55, 350.285, 348.95, 352.715, 355.75, 355.3, 356.07, 357.93, 347.895, 349.53, 347.87, 347.69, 346.44, 346.44, 346.94, 349.15, 348.01, 348.23, 345.395, 345, 344.145, 347.38, 351.835, 351.88, 356.88, 354.02, 354.28, 356.4, 360.575, 358.12, 358.15, 359.5, 358.09, 361.87, 361.48, 359.335, 359.19, 357.9, 355.39, 355.92, 354.5058, 356.71, 356.9, 356.22, 354.97, 355.99, 360.93, 370.21, 365.69, 364.525, 363.185, 363.9, 364.465, 367.7, 367.895, 369.505, 369.8, 371, 368.625, 367.58, 355.52, 358.205, 355.83, 355.76, 354.74, 358.715, 354.59, 352.85, 354.11, 352.9, 352.505, 351.95, 353.165], [7633, 1548, 1027, 1100, 3306, 5441, 880, 2692, 1082, 568, 234, 2436, 375, 4570, 233, 445, 4223, 214, 726, 671, 3439, 158, 892, 2092, 1484, 349, 3467, 409, 3910, 204, 946, 162, 1586, 1071, 662, 947, 6098, 1050, 548, 942, 1103, 1720, 514, 837, 1619, 1992, 819, 7186, 11244, 4585, 710, 1547, 2296, 10225, 965, 447, 4898, 381, 164, 2787, 1933, 405, 8868, 1767, 586, 845, 497, 440, 1505, 4121, 324, 1230, 485, 1969, 731, 4185, 400, 1523, 2146, 2420, 2231, 1630, 2544, 3129, 1520, 2013, 426, 1010, 3771, 2660, 4896, 2072, 2321, 762, 3298, 4340, 819, 786, 874, 1106, 597, 3483, 4918, 232, 926, 538, 1769, 945, 8972, 1159, 981, 738, 1572, 2614, 3578, 128, 1691, 695, 896, 1483, 2451, 16985, 11846, 909, 1135, 508, 231, 71874, 1714, 977, 394, 206, 482, 6871]], "output_timestamps": [1671478200.0, 1671481800.0, 1671485340.0, 1671488940.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671569940.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671668940.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841860.0, 1671845460.0], "output_window": [[354.22, 354.1, 354.065, 352.87, 352.095, 351.1, 350.93, 352.04, 353.04, 350.97, 350.71, 352.45, 351.44, 353.44, 352.84, 355.115, 355.74, 357.06, 357.985, 359.71, 352.23, 352.5, 348.11, 345.91, 344.245, 347.62, 350.43, 353.51, 352.65, 353.755, 354, 354.51, 355.0024], [354.8, 354.1, 354.065, 353.18, 352.095, 351.1, 350.93, 352.04, 353.04, 350.97, 350.74, 352.45, 351.44, 354.2829, 353.12, 355.12, 355.74, 357.08, 357.985, 359.73, 352.965, 352.55, 348.11, 345.91, 345.12, 347.9845, 350.43, 353.765, 352.65, 353.755, 354, 354.575, 355.08], [354.085, 354.1, 354.065, 352.87, 352.05, 351.1, 350.83, 351.74, 352.72, 350.88, 350.57, 352.29, 351.43, 353.44, 352.81, 355.115, 355.74, 357.06, 357.76, 359.68, 352.23, 352.49, 347.83, 345.91, 344.245, 347.62, 350.43, 353.51, 352.65, 353.755, 353.995, 354.51, 355.0024], [354.32, 354.1, 354.065, 353.18, 352.05, 351.1, 350.88, 351.785, 352.72, 350.88, 350.57, 352.31, 351.43, 353.98, 352.81, 355.12, 355.74, 357.08, 357.76, 359.68, 352.81, 352.5, 347.96, 345.91, 345.12, 347.7967, 350.43, 353.765, 352.65, 353.755, 353.995, 354.575, 355.08], [5651, 311, 631, 1700, 3126, 257, 630, 859, 474, 860, 863, 643, 615, 5099, 1163, 487, 428, 210, 580, 2728, 2309, 851, 2540, 1069, 2038, 2598, 2222, 493, 195, 121, 690, 446, 1069]], "text": {"content": "United Rentals (URI) Stock Moves -1.1%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-16T23:00:17Z\n\nUnited Rentals (URI) closed at $353.51 in the latest trading session, marking a -1.1% move from the prior day.\n\nArticle Content:\n\nURI Quick QuoteURI\nUnited Rentals (URI Quick QuoteURI  -  Free Report)     closed the most recent trading day at $353.51, moving -1.1% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.11%. Elsewhere, the Dow lost 0.85%, while the tech-heavy Nasdaq added 0.1%.\nPrior to today's trading, shares of the equipment rental company had gained 2.88% over the past month. This has outpaced the Construction sector's gain of 0.52% and the S&P 500's loss of 2.19% in that time.\nWall Street will be looking for positivity from United Rentals as it approaches its next earnings report date. In that report, analysts expect United Rentals to post earnings of $9.91 per share. This would mark year-over-year growth of 34.1%. Meanwhile, our latest consensus estimate is calling for revenue of $3.28 billion, up 18.24% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.38 per share and revenue of $11.63 billion. These totals would mark changes of +46.78% and +19.72%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for United Rentals. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.46% lower. United Rentals is currently a Zacks Rank #3 (Hold).\nDigging into valuation, United Rentals currently has a Forward P/E ratio of 11.04. Its industry sports an average Forward P/E of 12.58, so we one might conclude that United Rentals is trading at a discount comparatively.\nMeanwhile, URI's PEG ratio is currently 0.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Miscellaneous industry currently had an average PEG ratio of 1.17 as of yesterday's close.\nThe Building Products - Miscellaneous industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 206, which puts it in the bottom 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671231617000, "published_utc": "2022-12-16T23:00:17Z", "article_url": "https://www.zacks.com/stock/news/2029751/united-rentals-uri-stock-moves--11-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.9833495308002376, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4674194530539088, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.429151226398448, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [340.02, 339.375, 339.8233333333333, 340.8325, 342.071, 342.9983333333333, 343.42285714285714, 343.89125, 344.1077777777778, 344.143, 344.43, 344.878, 345.30499999999995, 345.34000000000003, 345.2475, 345.2375, 345.764, 346.188, 346.69199999999995, 347.24, 348.448, 350.0785, 351.3875, 352.3665, 353.23850000000004, 354.21200000000005, 354.62, 355.5385, 356.4875, 357.5295, 357.9575, 357.989, 358.08299999999997, 358.76800000000003, 359.26, 359.49699999999996, 359.4865, 358.9545, 358.4335, 357.8455, 357.0725, 356.00750000000005, 354.711, 353.439, 352.229, 350.796, 349.834, 348.7545, 347.57849999999996, 346.3495, 345.0425, 344.46449999999993, 343.863, 343.16299999999995, 343.1295, 343.6585, 344.5565, 345.56949999999995, 346.7885, 348.302, 350.145, 351.56000000000006, 352.5845, 353.3665, 353.90749999999997, 354.4225, 354.4955, 354.6415, 354.8755, 353.9325, 353.1975, 352.22950000000003, 351.96999999999997, 351.719, 351.0915, 350.2105, 349.5955, 348.7895, 347.81949999999995, 347.56949999999995, 347.1165, 346.744, 346.713, 347.2525, 347.79650000000004, 348.79049999999995, 349.2775, 349.9045, 350.7215, 352.2395, 353.5515, 354.952, 356.164, 356.7895, 357.7885, 358.24850000000004, 358.78000000000003, 359.271, 359.42099999999994, 358.90250000000003, 358.6825, 358.31808, 358.03908, 357.92008, 357.35508, 356.70408, 356.36958, 356.54357999999996, 357.77458, 358.80458, 359.66508, 360.533, 361.252, 362.0085, 363.1565, 364.449, 365.80049999999994, 366.6875, 366.7665, 367.06, 367.3655, 366.599, 366.0295, 365.166, 363.972, 362.65649999999994, 361.5775, 360.0565, 358.2415, 356.79, 355.322, 355.02049999999997, 354.395, 354.12850000000003], "in_sma_50": [340.02, 339.375, 339.8233333333333, 340.8325, 342.071, 342.9983333333333, 343.42285714285714, 343.89125, 344.1077777777778, 344.143, 344.02909090909094, 343.9608333333333, 344.04, 344.0521428571428, 344.1886666666667, 344.3978125, 344.8, 345.1672222222222, 345.46789473684214, 345.6915, 346.1333333333333, 346.7415909090909, 347.2345652173913, 347.51645833333333, 347.8086, 348.1725, 348.437037037037, 348.87125000000003, 349.2677586206896, 349.6375, 349.9475806451613, 350.25640625, 350.52196969696973, 350.8257352941177, 351.08042857142857, 351.31819444444443, 351.4233783783784, 351.52473684210526, 351.6179487179487, 351.6895, 351.68536585365854, 351.6257142857143, 351.49616279069767, 351.4196590909091, 351.33566666666667, 351.2046739130435, 351.08521276595746, 350.9476041666667, 350.7935714285714, 350.6215, 350.5901, 350.6835, 350.6699, 350.6153, 350.62090000000006, 350.68019999999996, 350.85220000000004, 351.001, 351.19599999999997, 351.4533, 351.7331, 352.01990000000006, 352.1258, 352.2206, 352.3528999999999, 352.51719999999995, 352.59850000000006, 352.6917000000001, 352.83270000000005, 352.7917999999999, 352.68300000000005, 352.4501, 352.24229999999994, 352.0911, 351.9235, 351.7169, 351.5936, 351.3419, 351.0991, 350.7998, 350.51480000000004, 350.20109999999994, 349.9683, 349.78799999999995, 349.6308, 349.57559999999995, 349.5518, 349.5319, 349.55670000000003, 349.67859999999996, 349.8106, 349.99, 350.2589, 350.4581, 350.74269999999996, 351.0661, 351.341, 351.63519999999994, 351.9252, 352.18919999999997, 352.5385999999999, 352.760716, 353.094116, 353.409516, 353.587816, 353.675216, 353.70361599999995, 353.83001599999994, 354.122416, 354.289716, 354.44261600000004, 354.55531599999995, 354.827616, 355.137916, 355.43761600000005, 355.680516, 355.964616, 356.23921599999994, 356.5006159999999, 356.915216, 357.276216, 357.429216, 357.639516, 357.827316, 358.013716, 358.169716, 358.361016, 358.492616, 358.58501599999994, 358.75931599999996, 358.91731599999997, 359.084516, 359.175916, 359.20251600000006], "in_sma_200": [340.02, 339.375, 339.8233333333333, 340.8325, 342.071, 342.9983333333333, 343.42285714285714, 343.89125, 344.1077777777778, 344.143, 344.02909090909094, 343.9608333333333, 344.04, 344.0521428571428, 344.1886666666667, 344.3978125, 344.8, 345.1672222222222, 345.46789473684214, 345.6915, 346.1333333333333, 346.7415909090909, 347.2345652173913, 347.51645833333333, 347.8086, 348.1725, 348.437037037037, 348.87125000000003, 349.2677586206896, 349.6375, 349.9475806451613, 350.25640625, 350.52196969696973, 350.8257352941177, 351.08042857142857, 351.31819444444443, 351.4233783783784, 351.52473684210526, 351.6179487179487, 351.6895, 351.68536585365854, 351.6257142857143, 351.49616279069767, 351.4196590909091, 351.33566666666667, 351.2046739130435, 351.08521276595746, 350.9476041666667, 350.7935714285714, 350.6215, 350.38284313725495, 350.24855769230766, 350.05594339622644, 349.89064814814816, 349.8436363636364, 349.85714285714283, 349.9398245614035, 350.0203448275862, 350.1147457627119, 350.23491666666666, 350.3438524590164, 350.4600806451613, 350.45730158730163, 350.43375, 350.46884615384613, 350.5488636363636, 350.619776119403, 350.69992647058825, 350.8047101449276, 350.76314285714284, 350.74577464788734, 350.7058333333333, 350.6645205479452, 350.60743243243246, 350.5518666666667, 350.50434210526316, 350.48675324675327, 350.45500000000004, 350.426835443038, 350.3639375, 350.29771604938276, 350.22268292682924, 350.18843373493974, 350.2080357142857, 350.22770588235295, 350.3050581395349, 350.34775862068966, 350.3924431818182, 350.45994382022474, 350.5723333333333, 350.65527472527475, 350.7367391304348, 350.83096774193547, 350.90819148936174, 351.0235789473684, 351.1325, 351.2170618556701, 351.298418367347, 351.365101010101, 351.40534999999994, 351.4500495049505, 351.4800078431373, 351.53078446601944, 351.58241153846154, 351.6265790476191, 351.65812075471695, 351.6986056074766, 351.7840814814815, 351.9531266055046, 352.07800727272723, 352.1901423423423, 352.2883107142857, 352.3910690265486, 352.4969807017544, 352.6291808695652, 352.7607827586207, 352.9038957264957, 353.04708305084745, 353.19794789915966, 353.32650666666666, 353.44430413223137, 353.4613180327869, 353.4998845528456, 353.5186758064516, 353.5366064, 353.5461571428571, 353.5868566929134, 353.59469375, 353.5889209302326, 353.5929292307692, 353.58763969465645, 353.57943787878787, 353.5671864661654, 353.5641850746269], "in_ema_10": [340.02, 339.7854545454545, 339.9553719008264, 340.6653042824943, 341.821612594768, 342.87859212299196, 343.440666282448, 344.1187269583665, 344.4316856932089, 344.4368337489891, 344.15559124917286, 343.983665567505, 344.16663546432227, 344.17451992535456, 344.52460721165374, 345.0719513549894, 346.1925056540822, 347.14114098970356, 347.82093353703016, 348.2062183484792, 349.43599683057386, 351.2685428613786, 352.5069896138552, 352.7784460476997, 353.14963767539064, 353.8987944616832, 354.1562863777408, 355.3269615817879, 356.2438776578265, 356.99226353822166, 357.4027610767268, 357.84407724459464, 358.057881381941, 358.56553931249715, 358.7790776193158, 358.9356089612583, 358.25822551375677, 357.71582087489185, 357.25112617036604, 356.7472850484813, 355.79686958512104, 354.5938023878263, 353.04129286276697, 352.14833052408204, 351.328634065158, 350.234336962402, 349.389912060147, 348.4972007764839, 347.5704369989414, 346.5921757264066, 345.11178013978724, 344.8005473870986, 343.934993316717, 343.42499453185934, 344.13045007152124, 345.3067318766992, 346.990962444572, 348.37624200010436, 349.6878343637218, 351.0764099339542, 352.1316081277807, 353.116770286366, 352.60190296157214, 351.9379206049226, 352.07920776766395, 352.74662453717957, 353.21087462132874, 353.73071559926893, 354.4942218539473, 353.29436333504776, 352.60993363776635, 351.7481275218088, 351.01028615420717, 350.1793250352604, 349.4994477561221, 349.03409361864533, 349.05516750616437, 348.86513705049805, 348.7496575867711, 348.1397198437218, 347.5688616903179, 346.9463413829873, 347.02518840426234, 347.8996996034873, 348.6233905846714, 350.12459229654934, 350.83284824263126, 351.45960310760734, 352.35785708804235, 353.85188307203464, 354.6279043316647, 355.2682853622711, 356.03768802367637, 356.4108356557352, 357.40341099105603, 358.1446089926822, 358.3610437212854, 358.51176304468805, 358.40053340019927, 357.8531636910721, 357.5016793836045, 356.95697404113093, 356.9120696700162, 356.90987518455864, 356.78444333282073, 356.45454454503516, 356.37008190048334, 357.19915791857727, 359.564765569745, 360.6784445570641, 361.37781827396157, 361.7063967696049, 362.10523372058583, 362.53428213502474, 363.4735035650202, 364.2774120077438, 365.22788255179034, 366.059176633283, 366.95750815450424, 367.2606884900489, 367.3187451282218, 365.17351874127235, 363.90651533376825, 362.4380580003558, 361.22386563665475, 360.0449809754448, 359.80316625263663, 358.85531784306636, 357.76344187159975, 357.09917971312706, 356.33569249255845, 355.63920294845684, 354.96843877601015, 354.64054081673555], "in_ema_50": [340.02, 339.9694117647059, 339.99884659746255, 340.1502643779542, 340.4198618533286, 340.7028084473157, 340.9093649787935, 341.15488007766436, 341.33861027069713, 341.46101771106197, 341.5170562321968, 341.58344618387537, 341.7170365296057, 341.8147998029545, 341.9828468695053, 342.2005783648188, 342.5548694093357, 342.902129432499, 343.21498710181277, 343.47871309782016, 343.9293517998665, 344.54055369006784, 345.07151236888876, 345.42164913873626, 345.7902119176094, 346.24039968554627, 346.5962663645445, 347.14523631103293, 347.663854494914, 348.161742553937, 348.5965761792728, 349.03710260361504, 349.4285887760223, 349.87648725539395, 350.26329167675107, 350.63100572864323, 350.81057413144157, 350.98564965569875, 351.1493496692008, 351.2799634076635, 351.289376607363, 351.20665595609387, 351.0046302323255, 350.8918996349794, 350.7643741590978, 350.55047713325087, 350.3559486182214, 350.1255192606441, 349.8617734072855, 349.5609195481763, 349.12519721295365, 348.90067967519076, 348.55320204086956, 348.26209607848256, 348.2245628989342, 348.3177172950544, 348.5629048521111, 348.8000458383028, 349.06631855052626, 349.39018841128996, 349.683906512808, 349.9923807672077, 350.0038560312388, 349.9625283437392, 350.0704684086906, 350.29319513776153, 350.48954042647676, 350.70838197837963, 350.9915826851099, 350.87014807000753, 350.81759324373274, 350.70200135182165, 350.5838836517502, 350.4213784105051, 350.2652459238186, 350.1348441228846, 350.0962227847323, 350.01441012650747, 349.94443325880127, 349.7660241113973, 349.57912120506796, 349.3660184127124, 349.28813533770403, 349.3880123832843, 349.48573738786143, 349.7757084706904, 349.9421512757614, 350.1122629904374, 350.358840912381, 350.7594746020916, 351.0481226569116, 351.3266276507582, 351.6471520566109, 351.8998127602732, 352.2908004951645, 352.65116126006, 352.9132725831949, 353.15941875640294, 353.3453239032107, 353.4255072795554, 353.5233305234944, 353.5618587382593, 353.68531525832753, 353.8113813266284, 353.90583696087833, 353.9475688447655, 354.02766418418645, 354.29834402010067, 354.9223305291163, 355.3445920769941, 355.7046080739747, 355.99795677695613, 356.3078408249186, 356.6277294200199, 357.06193610943086, 357.48676214435517, 357.9580655896746, 358.4224551743933, 358.91569222637787, 359.2964493939709, 359.62129451577596, 359.4604594367259, 359.4112257333249, 359.27078550848864, 359.13310764541063, 358.9608289142181, 358.9511885646409, 358.78016156210595, 358.54760620672926, 358.37358243391634, 358.1589321423902, 357.93720931327687, 357.7024167911876, 357.5244788778077], "in_ema_200": [340.02, 340.0071641791045, 340.01425707284477, 340.05252317162245, 340.1219010505118, 340.19665825398926, 340.25410444051676, 340.3229193217056, 340.3778156468628, 340.41843439664524, 340.44302708921595, 340.47055915798, 340.5155287185971, 340.5522896268698, 340.6074907251099, 340.6764211656561, 340.78148165157, 340.88723805304693, 340.9866685201808, 341.0757563956019, 341.2140075757452, 341.39610700285226, 341.562115888396, 341.6858759293075, 341.8165637310059, 341.97032926602077, 342.1031120593937, 342.2871109443749, 342.4670401887095, 342.64507958981693, 342.81030267847547, 342.9796529005802, 343.13925834435554, 343.3154846294863, 343.4789126431233, 343.6397194824952, 343.7548466518236, 343.86947504334773, 343.98181857525475, 344.0862780919189, 344.16024547408887, 344.21019328031684, 344.22854956608484, 344.26736996841237, 344.30092847618937, 344.31096898886415, 344.32369566559186, 344.3252509326009, 344.3160444556596, 344.29488978445903, 344.236731677151, 344.2284059888211, 344.1867303073403, 344.1563150804016, 344.1876452786066, 344.2514498031976, 344.3541219444593, 344.4561704823254, 344.5669548556356, 344.6939005784651, 344.8151552990774, 344.9418701717234, 344.99503564265154, 345.03438852182916, 345.1108125166368, 345.21667507866033, 345.3170066699175, 345.4240016284258, 345.54843942316785, 345.5717882846289, 345.6111734758266, 345.63364936163924, 345.65411056202095, 345.6619303574238, 345.6696723439171, 345.68231242009705, 345.71681677412596, 345.73963451766696, 345.7644142737101, 345.7607385097926, 345.7531689723818, 345.7371672910646, 345.7535138851834, 345.8140261848333, 345.874384133243, 345.9838927488326, 346.06385401501336, 346.1456067113814, 346.2476404754472, 346.3902012667363, 346.5069156819927, 346.62276726724656, 346.7508989362292, 346.8637258124856, 347.0130419735554, 347.1569918046643, 347.27816601556316, 347.39669172685115, 347.50120225693223, 347.5796977568633, 347.6626858388846, 347.7307765270549, 347.8201220342484, 347.9104690786838, 347.9931509783984, 348.06257236169796, 348.141452238696, 348.26870147015177, 348.48702284855824, 348.65819675056264, 348.81607538986054, 348.9590497640908, 349.10771593559247, 349.2605247322532, 349.44400209810146, 349.62759411702586, 349.8253792501898, 350.0241316954616, 350.2328468029695, 350.41585330244243, 350.5866408317714, 350.63572898269905, 350.71104511222444, 350.76197998672967, 350.81171152915033, 350.8507989766215, 350.92904973307304, 350.96547709891314, 350.98422857056573, 351.0153307738437, 351.0340837014672, 351.04871968453716, 351.0576876478751, 351.0786559299858], "in_macd": [0.0, -0.10290598290595199, -0.023611171987226953, 0.2892677957922274, 0.7835830235876529, 1.2105982815630796, 1.3985378907283348, 1.6255727652512064, 1.6788271795896321, 1.5913333198309374, 1.3794069816173646, 1.22317515559115, 1.2288262872733071, 1.1570278714997926, 1.2383592794094511, 1.4024410459550154, 1.8101695975682333, 2.1229464445863755, 2.3015272057020866, 2.3402269221807614, 2.745131521448343, 3.3936450220545566, 3.74859269321837, 3.658496507455311, 3.611629165248246, 3.7291931659094644, 3.622849369665005, 3.9194421290784476, 4.089200648515373, 4.174804039544199, 4.105749100440903, 4.051124870654064, 3.8975460596171274, 3.878787206985635, 3.731340388462627, 3.565319771232737, 3.0412258999417077, 2.601138383688692, 2.2175240802574763, 1.8374556193896865, 1.282616162933266, 0.6466295100066759, -0.10830737772795374, -0.5330208096826823, -0.8987875064029822, -1.3609832088886833, -1.6852563865182901, -2.008658375982918, -2.32529915546678, -2.6434046191026255, -3.160855855636669, -3.1353734243668896, -3.3477119933223207, -3.388971989018785, -2.8900848404730937, -2.203434398273771, -1.3236548848894358, -0.6160936720111749, 0.0234610522895764, 0.6626738869720157, 1.1204312487663515, 1.5197519026078794, 1.2357466951889364, 0.8926571828785654, 0.9140240073319319, 1.162456430965392, 1.3079524160802976, 1.4684640577962114, 1.7258624772853182, 1.1073471366881336, 0.7405633554602105, 0.31233602423657203, -0.0410880788502368, -0.4172341644156745, -0.7071807082128885, -0.8864017244846423, -0.8404193101735586, -0.8857559449990049, -0.8936321580959543, -1.115772984219177, -1.30860955187444, -1.5129845316400292, -1.3978027120074898, -0.9362465546086582, -0.5603692625770123, 0.13936786665095724, 0.4578585762552052, 0.722911313680072, 1.0914522183442728, 1.700805323498912, 1.9629958722838978, 2.1484386569754292, 2.376937264275398, 2.4163941530229067, 2.7213088760811956, 2.898078999547579, 2.8324364581090435, 2.737161686804086, 2.5284175020289013, 2.1358296934212717, 1.8461859152424722, 1.4854041982619606, 1.361646394949446, 1.2643245103603817, 1.1194218998093675, 0.8934221690378763, 0.7875429250541401, 1.0896883273454705, 2.054278732817636, 2.426031572058605, 2.5967093626655355, 2.5939445619995354, 2.619254822879441, 2.6543069666129213, 2.9095836380096785, 3.0919846353945104, 3.3280881560191347, 3.498675379801739, 3.6881818898331744, 3.605166398947972, 3.4156794314573062, 2.2662445773668196, 1.5540520896621501, 0.7888978375896727, 0.17484367613587892, -0.38961293099896466, -0.5103169630163507, -0.9281299002035439, -1.3837026583963166, -1.6243513702750647, -1.8909068981541282, -2.1097078741487962, -2.3013643895389464, -2.3283731763597757], "in_signal": [0.0, -0.020581196581190397, -0.02118719166239771, 0.040903805828527304, 0.1894396493803524, 0.3936713758168978, 0.5946446787991853, 0.8008302960895894, 0.976429672789598, 1.099410402197866, 1.1554097180817657, 1.1689628055836425, 1.1809355019215755, 1.176153975837219, 1.1885950365516655, 1.2313642384323356, 1.347125310259515, 1.5022895371248872, 1.6621370708403271, 1.797755041108414, 1.9872303371764, 2.2685132741520313, 2.5645291579652993, 2.783322627863302, 2.948983935340291, 3.1050257814541258, 3.2085904990963017, 3.350760825092731, 3.4984487897772594, 3.633719839730648, 3.728125691872699, 3.792725527628972, 3.8136896340266033, 3.8267091486184097, 3.8076353965872536, 3.7591722715163507, 3.6155829972014226, 3.412694074498877, 3.173660075650597, 2.9064191843984153, 2.5816585801053855, 2.1946527660856434, 1.734060737322924, 1.2806444279218028, 0.8447580410568459, 0.40360979106774014, -0.014163444449465878, -0.41306243075615634, -0.7955097756982812, -1.1650887443791502, -1.5642421666306539, -1.878468418177901, -2.1723171332067848, -2.415648104369185, -2.5105354515899667, -2.449115240926728, -2.2240231697192696, -1.9024372701776509, -1.5172576056842055, -1.0812713071529614, -0.6409307959690989, -0.20879425625370324, 0.0801139340348247, 0.24262258380357288, 0.3769028685092447, 0.5340135810004742, 0.688801348016439, 0.8447338899723935, 1.0209596074349785, 1.0382371132856096, 0.9787023617205298, 0.8454290942237382, 0.6681256596089433, 0.4510536948040198, 0.21940681420063815, -0.0017548935364179175, -0.16948777686384606, -0.31274141049087784, -0.4289195600118932, -0.56629024485335, -0.714754106257568, -0.8744001913340602, -0.9790806954687462, -0.9705138672967287, -0.8884849463527855, -0.682914383752037, -0.45475979175058856, -0.21922557066445644, 0.042909987137289385, 0.37448905440961394, 0.6921904179844708, 0.9834400657826625, 1.2621395054812097, 1.4929904349895493, 1.7386541232078785, 1.9705390984758187, 2.142918570402464, 2.2617671936827883, 2.3150972553520113, 2.279243742965863, 2.192632177421185, 2.05118658158934, 1.9132785442613616, 1.7834877374811657, 1.6506745699468062, 1.4992240897650202, 1.3568878568228442, 1.3034479509273695, 1.453614107305423, 1.6480976002560594, 1.8378199527379548, 1.9890448745902711, 2.115086864248105, 2.2229308847210683, 2.3602614353787903, 2.5066060753819346, 2.670902491509375, 2.8364570691678477, 3.006802033300913, 3.126474906430325, 3.1843158114357215, 3.0007015646219415, 2.711371669629983, 2.326876903221921, 1.8964702578047128, 1.4392536200439774, 1.0493395034319117, 0.6538456227048206, 0.24633596648459316, -0.1278015008673384, -0.48042258032469637, -0.8062796390895164, -1.1052965891794024, -1.3499119066154772], "in_upper_bb": [null, 341.19933549546124, 341.84227695149934, 345.19278668782226, 348.7744856604606, 350.52084000775153, 350.64801655780633, 351.08610282287674, 350.96219261624344, 350.6092425977791, 350.2098656472315, 349.872914697845, 349.7291021552907, 349.51881068524955, 349.5615781767549, 349.85153779408415, 351.0356635573129, 351.97204336973766, 352.58152665480975, 352.89846527125343, 354.2454235358487, 356.41567531805384, 357.87264705184884, 358.45336637813233, 359.1583482302094, 360.22986177575245, 360.8244609222493, 362.3529452801882, 363.56913073920083, 364.4816819620611, 364.7985184999858, 364.97808709612787, 365.01736706390204, 364.91372666517316, 364.627473825709, 364.2764729963055, 364.0418506994844, 363.7767785464886, 363.3626279837728, 362.6454638222913, 363.07462512935354, 363.59891047333167, 364.5830718682145, 365.03812519462434, 365.440799836861, 365.8677151216272, 366.2001640172843, 365.88942501015276, 365.4912167740388, 364.96794860789345, 364.82469307858963, 363.75773634132173, 362.87697440065796, 361.20269250422984, 359.40474865396897, 357.634230691117, 357.50233620574454, 357.3630852879804, 357.45711572183905, 358.0917345786341, 359.0444313748085, 360.28904774594145, 360.5043191086201, 360.54947585003595, 360.957576416892, 361.78512441890547, 362.4556239209365, 363.1215022563325, 363.8940423969208, 363.6219436345816, 362.7086676399148, 362.3949121416056, 361.4300163203971, 360.5732821807006, 360.65711826696247, 360.8107972200862, 360.5828087710729, 360.34515993109363, 359.9089297256578, 359.2207776022508, 358.4820290974684, 357.45652202011735, 357.3557800838985, 357.5738746769252, 357.4703235340782, 357.7271383106801, 357.4912894219274, 357.126517235733, 356.7176343128547, 358.86399593272034, 360.0126197363059, 361.0532011507037, 362.224499258298, 362.9280308565286, 364.208341025338, 365.2145470398009, 365.80935755961593, 366.22599388769487, 366.3966382819456, 365.9403148532728, 365.21467141982737, 363.84681535055904, 362.851478236884, 362.54719264349654, 362.12411982705504, 362.16773664834795, 362.0378550963541, 362.3274752963753, 365.59184199863085, 366.4960326769638, 367.2133333800402, 367.64345141103064, 368.1039095182295, 368.65317618090995, 369.58169690561374, 370.50174227775125, 371.7564511197093, 372.92604809792465, 374.1766500705547, 374.69858880327496, 374.96999446178745, 374.860628718762, 374.76279888119694, 374.85516181092987, 374.8971700376114, 374.9227958153013, 374.7382446038512, 375.0976131699145, 374.6605514500555, 374.53716705783324, 374.51069980263935, 374.5174571962787, 374.38662475646845, 374.0074994022461], "in_lower_bb": [null, 337.55066450453876, 337.8043897151673, 336.4722133121777, 335.36751433953947, 335.475826658915, 336.19769772790795, 336.6963971771233, 337.2533629393122, 337.67675740222086, 337.8483161709504, 338.04875196882165, 338.3508978447093, 338.5854750290361, 338.81575515657846, 338.9440872059158, 338.56433644268714, 338.3624010747068, 338.35426281887453, 338.4845347287466, 338.6325764641512, 338.54082468194616, 338.81985294815115, 339.2531336218677, 339.3276517697907, 339.2196382242475, 339.55953907775074, 339.3735547198118, 339.61036926079913, 340.2878180379389, 341.6069815000143, 343.08941290387213, 344.453132936098, 346.22077333482684, 347.87102617429105, 349.4325270036946, 350.06464930051555, 350.71622145351137, 351.5583720162272, 352.7295361777087, 351.95537487064644, 350.3975895266683, 348.21092813178547, 347.16887480537565, 346.0482001631389, 344.4252848783728, 343.12033598271574, 341.8195749898472, 340.52078322596117, 339.2270513921065, 337.2903069214104, 336.71426365867825, 335.697025599342, 335.39930749577024, 335.9537513460311, 336.82026930888304, 336.88816379425543, 336.96091471201964, 336.9098842781609, 336.55976542136597, 336.1430686251915, 335.73545225405854, 335.9431808913799, 335.98002414996404, 336.07942358310805, 336.29587558109455, 336.5963760790634, 337.0894977436675, 337.7699576030792, 338.6125563654184, 340.6338323600852, 341.3945878583944, 343.12448367960286, 344.51221781929934, 344.34188173303755, 343.8222027799138, 343.5081912289271, 343.0858400689063, 342.78607027434214, 342.28122239774916, 341.83197090253157, 341.5169779798827, 341.3272199161015, 341.3976253230747, 341.4176764659217, 341.27386168931986, 341.38171057807267, 341.56748276426697, 341.8233656871452, 340.9450040672796, 340.6553802636941, 340.6427988492963, 340.65250074170194, 341.1139691434714, 341.37665897466195, 341.8244529601991, 342.2481424403841, 342.9495061123052, 343.7458617180543, 345.20168514672724, 347.01932858017267, 349.42326464944097, 351.351601763116, 352.1623873565034, 353.019460172945, 352.78484335165206, 353.1117249036459, 353.48710470362465, 351.6037380013692, 351.2110473230362, 351.1342466199597, 351.2076285889694, 351.18717048177047, 351.27540381909006, 350.92988309438624, 350.6513377222488, 350.4136288802908, 350.30503190207526, 350.3644299294453, 351.1659911967251, 352.06058553821254, 352.271371281238, 352.518701118803, 352.3193381890701, 352.23132996238866, 352.1827041846986, 352.63975539614876, 351.6463868300854, 350.34744854994443, 349.3128329421668, 348.17680019736065, 347.1020428037213, 346.0378752435315, 345.2870005977539], "out_sma_10": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.133, 351.954, 351.6905, 351.77049999999997, 351.8465, 352.24850000000004, 352.73449999999997, 353.264, 353.768, 354.648, 354.872, 354.89099999999996, 354.544, 353.737, 352.96799999999996, 352.23566999999997, 351.70467, 351.37316999999996, 350.86217, 350.26967, 350.38817000000006, 350.59567, 351.30767000000003], "out_sma_50": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.33181818181816, 352.33, 352.26076923076926, 352.38357142857143, 352.41200000000003, 352.58125, 352.7670588235294, 353.00666666666666, 353.25684210526316, 353.57800000000003, 353.5414285714286, 353.4940909090909, 353.25347826086954, 352.9475, 352.6344, 352.4483346153846, 352.3735814814815, 352.423275, 352.4310931034483, 352.4752233333333, 352.5242483870968, 352.588334375, 352.6638393939394], "out_sma_200": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.33181818181816, 352.33, 352.26076923076926, 352.38357142857143, 352.41200000000003, 352.58125, 352.7670588235294, 353.00666666666666, 353.25684210526316, 353.57800000000003, 353.5414285714286, 353.4940909090909, 353.25347826086954, 352.9475, 352.6344, 352.4483346153846, 352.3735814814815, 352.423275, 352.4310931034483, 352.4752233333333, 352.5242483870968, 352.588334375, 352.6638393939394], "out_ema_10": [354.32, 354.28, 354.24090909090904, 354.0480165289256, 353.6847407963936, 353.2147879243221, 352.79028102899076, 352.60750266008336, 352.62795672188633, 352.3101464088161, 351.9937561526677, 352.0512550340008, 351.93829957327335, 352.3095178326782, 352.40051459037306, 352.8949664830325, 353.4122453042993, 354.0791097944267, 354.7483625590764, 355.6450239119715, 355.1295650188857, 354.65146228817923, 353.4348327812375, 352.06668136646704, 350.80364839074576, 350.2569305015192, 350.28839768306113, 350.92050719523183, 351.2349604324624, 351.69314944474195, 352.11166772751614, 352.55954632251314, 353.01781062751076], "out_ema_50": [354.32, 354.3113725490196, 354.3017108804306, 354.25772221845295, 354.17114487655283, 354.05070782257036, 353.92636633933233, 353.8423911887703, 353.7983758480342, 353.68392973634656, 353.5618148447251, 353.5127240665006, 353.4310486129124, 353.4525761182884, 353.4273770548261, 353.49375442522506, 353.5818424869809, 353.7190251345503, 353.87749473711693, 354.1050439631124, 354.0542579253433, 353.9933066341533, 353.7567063739904, 353.4489923985398, 353.12236524565594, 352.91351562817925, 352.81612285844676, 352.85333372674296, 352.845359855106, 352.88103201765085, 352.9247170365665, 352.98943401552464, 353.071416995308], "out_ema_200": [354.32, 354.31781094527366, 354.31529541347993, 354.30399894170404, 354.28157109153784, 354.24991366774145, 354.21638218846044, 354.19218933086387, 354.1775406808055, 354.14472933074774, 354.10915988467065, 354.09125779626595, 354.0647776191887, 354.0639340607888, 354.0514571049601, 354.0620893725725, 354.0787850007061, 354.10864783652, 354.1449796988432, 354.20005452771045, 354.18622313937504, 354.1694447996798, 354.107659279285, 354.02609053023735, 353.93747271401605, 353.8763704979562, 353.8420782541955, 353.8413113063926, 353.8294574625479, 353.82871659227385, 353.8303711535448, 353.83778039579806, 353.8501407898697], "out_macd": [0.0, -0.01754985754990912, -0.03389177035904822, -0.11690732289770267, -0.270758170922079, -0.4639944971984846, -0.6276526502959996, -0.6765283810670439, -0.6325247127984994, -0.7376212722713262, -0.8362852858495557, -0.7652524157372795, -0.7710784871224519, -0.5634370503202035, -0.4876674112264823, -0.23847276622456093, 0.008941531326513541, 0.30957733104514773, 0.5958352672230376, 0.9664836757131638, 0.6978294809323415, 0.45466360774588566, -0.1031975590839238, -0.7026249968100728, -1.2272746987686105, -1.4108130726817762, -1.3284694844635396, -0.9827761377459865, -0.7896799129644023, -0.5412463475319669, -0.32129131652328624, -0.099032630501938, 0.11651514493360082], "out_signal": [0.0, -0.0035099715099818243, -0.009586331279795106, -0.03105052960337662, -0.0789920578671171, -0.1559925457333906, -0.2503245666459124, -0.33556532953013873, -0.3949572061838109, -0.463490019401314, -0.5380490726909624, -0.5834897413002258, -0.621007490464671, -0.6094934024357774, -0.5851282041939184, -0.515797116600047, -0.41084938701473495, -0.26676404340275844, -0.09424418127759925, 0.1179013901205534, 0.23388700828291104, 0.278042328175506, 0.20179435072362006, 0.020910481216881494, -0.22872655478021692, -0.46514385836052885, -0.637808983581131, -0.7068024144141022, -0.7233779141241622, -0.6869516008057232, -0.6138195439492358, -0.5108621612597762, -0.38538670002110087], "out_upper_bb": [null, 354.5211269837221, 354.4381324571966, 354.9235359574123, 355.4264224167722, 355.74670611205437, 355.7441726995607, 355.49400083913935, 355.31657217354183, 355.2368019349157, 355.17215010864385, 355.0381795294323, 354.90127690340165, 355.08180283956136, 355.0213890910655, 355.4427705747994, 355.9331645917081, 356.69017362735127, 357.44863197823884, 358.56775940776396, 358.4906823501046, 358.4216436108703, 358.6664912710397, 359.1703361352886, 359.67574544628263, 359.78075796636404, 359.77803519543994, 359.90488467140204, 359.90066945509426, 360.03887512967435, 360.18516504409854, 360.3459674034646, 360.5708419284399], "out_lower_bb": [null, 353.89887301627795, 353.88520087613676, 352.9089640425877, 351.6595775832278, 350.5249605546123, 349.8829701575822, 349.87599916086066, 350.061205604236, 349.77919806508424, 349.4914862549925, 349.6218204705677, 349.62026155813686, 349.6853400175815, 349.8026109089346, 349.7197294252006, 349.6009530553507, 349.32315970598205, 349.0650522322875, 348.5882405922361, 348.5143176498954, 348.4233563891297, 347.5680087289603, 346.33716386471133, 345.13875455371743, 344.7034120336359, 344.66113480456005, 344.7322853285979, 344.72950054490576, 344.8787948703257, 345.0750049559015, 345.1407025965354, 345.2808280715601], "overall_sma_10": [340.02, 339.375, 339.8233333333333, 340.8325, 342.071, 342.9983333333333, 343.42285714285714, 343.89125, 344.1077777777778, 344.143, 344.43, 344.878, 345.30499999999995, 345.34000000000003, 345.2475, 345.2375, 345.764, 346.188, 346.69199999999995, 347.24, 348.448, 350.0785, 351.3875, 352.3665, 353.23850000000004, 354.21200000000005, 354.62, 355.5385, 356.4875, 357.5295, 357.9575, 357.989, 358.08299999999997, 358.76800000000003, 359.26, 359.49699999999996, 359.4865, 358.9545, 358.4335, 357.8455, 357.0725, 356.00750000000005, 354.711, 353.439, 352.229, 350.796, 349.834, 348.7545, 347.57849999999996, 346.3495, 345.0425, 344.46449999999993, 343.863, 343.16299999999995, 343.1295, 343.6585, 344.5565, 345.56949999999995, 346.7885, 348.302, 350.145, 351.56000000000006, 352.5845, 353.3665, 353.90749999999997, 354.4225, 354.4955, 354.6415, 354.8755, 353.9325, 353.1975, 352.22950000000003, 351.96999999999997, 351.719, 351.0915, 350.2105, 349.5955, 348.7895, 347.81949999999995, 347.56949999999995, 347.1165, 346.744, 346.713, 347.2525, 347.79650000000004, 348.79049999999995, 349.2775, 349.9045, 350.7215, 352.2395, 353.5515, 354.952, 356.164, 356.7895, 357.7885, 358.24850000000004, 358.78000000000003, 359.271, 359.42099999999994, 358.90250000000003, 358.6825, 358.31808, 358.03908, 357.92008, 357.35508, 356.70408, 356.36958, 356.54357999999996, 357.77458, 358.80458, 359.66508, 360.533, 361.252, 362.0085, 363.1565, 364.449, 365.80049999999994, 366.6875, 366.7665, 367.06, 367.3655, 366.599, 366.0295, 365.166, 363.972, 362.65649999999994, 361.5775, 360.0565, 358.2415, 356.79, 355.322, 355.02049999999997, 354.395, 354.12850000000003, 353.98449999999997, 353.9205, 353.4555, 353.3145, 353.23449999999997, 352.9335, 352.7315, 352.65950000000004, 352.73650000000004, 352.508, 352.13300000000004, 351.95400000000006, 351.69050000000004, 351.77049999999997, 351.8465, 352.2485, 352.7345, 353.264, 353.76800000000003, 354.648, 354.87199999999996, 354.89099999999996, 354.544, 353.73699999999997, 352.968, 352.23567, 351.70466999999996, 351.37317, 350.86217, 350.26967, 350.38817, 350.59567000000004, 351.30767000000003], "overall_sma_50": [340.02, 339.375, 339.8233333333333, 340.8325, 342.071, 342.9983333333333, 343.42285714285714, 343.89125, 344.1077777777778, 344.143, 344.02909090909094, 343.9608333333333, 344.04, 344.0521428571428, 344.1886666666667, 344.3978125, 344.8, 345.1672222222222, 345.46789473684214, 345.6915, 346.1333333333333, 346.7415909090909, 347.2345652173913, 347.51645833333333, 347.8086, 348.1725, 348.437037037037, 348.87125000000003, 349.2677586206896, 349.6375, 349.9475806451613, 350.25640625, 350.52196969696973, 350.8257352941177, 351.08042857142857, 351.31819444444443, 351.4233783783784, 351.52473684210526, 351.6179487179487, 351.6895, 351.68536585365854, 351.6257142857143, 351.49616279069767, 351.4196590909091, 351.33566666666667, 351.2046739130435, 351.08521276595746, 350.9476041666667, 350.7935714285714, 350.6215, 350.5901, 350.6835, 350.6699, 350.6153, 350.62090000000006, 350.68019999999996, 350.85220000000004, 351.001, 351.19599999999997, 351.4533, 351.7331, 352.01990000000006, 352.1258, 352.2206, 352.3528999999999, 352.51719999999995, 352.59850000000006, 352.6917000000001, 352.83270000000005, 352.7917999999999, 352.68300000000005, 352.4501, 352.24229999999994, 352.0911, 351.9235, 351.7169, 351.5936, 351.3419, 351.0991, 350.7998, 350.51480000000004, 350.20109999999994, 349.9683, 349.78799999999995, 349.6308, 349.57559999999995, 349.5518, 349.5319, 349.55670000000003, 349.67859999999996, 349.8106, 349.99, 350.2589, 350.4581, 350.74269999999996, 351.0661, 351.341, 351.63519999999994, 351.9252, 352.18919999999997, 352.5385999999999, 352.760716, 353.094116, 353.409516, 353.587816, 353.675216, 353.70361599999995, 353.83001599999994, 354.122416, 354.289716, 354.44261600000004, 354.55531599999995, 354.827616, 355.137916, 355.43761600000005, 355.680516, 355.964616, 356.23921599999994, 356.5006159999999, 356.915216, 357.276216, 357.429216, 357.639516, 357.827316, 358.013716, 358.169716, 358.361016, 358.492616, 358.58501599999994, 358.75931599999996, 358.91731599999997, 359.084516, 359.175916, 359.20251600000006, 359.25131600000003, 359.19571599999995, 359.196616, 359.174616, 359.08761599999997, 358.898116, 358.753316, 358.626016, 358.49041600000004, 358.34621599999997, 358.120216, 357.93681599999996, 357.778716, 357.674516, 357.572716, 357.567316, 357.56371600000006, 357.61519999999996, 357.63620000000003, 357.69179999999994, 357.6236, 357.57419999999996, 357.41360000000003, 357.1132, 356.6114, 356.253534, 355.971634, 355.783234, 355.558234, 355.34403399999997, 355.069934, 354.803534, 354.515034], "overall_sma_200": [340.02, 339.375, 339.8233333333333, 340.8325, 342.071, 342.9983333333333, 343.42285714285714, 343.89125, 344.1077777777778, 344.143, 344.02909090909094, 343.9608333333333, 344.04, 344.0521428571428, 344.1886666666667, 344.3978125, 344.8, 345.1672222222222, 345.46789473684214, 345.6915, 346.1333333333333, 346.7415909090909, 347.2345652173913, 347.51645833333333, 347.8086, 348.1725, 348.437037037037, 348.87125000000003, 349.2677586206896, 349.6375, 349.9475806451613, 350.25640625, 350.52196969696973, 350.8257352941177, 351.08042857142857, 351.31819444444443, 351.4233783783784, 351.52473684210526, 351.6179487179487, 351.6895, 351.68536585365854, 351.6257142857143, 351.49616279069767, 351.4196590909091, 351.33566666666667, 351.2046739130435, 351.08521276595746, 350.9476041666667, 350.7935714285714, 350.6215, 350.38284313725495, 350.24855769230766, 350.05594339622644, 349.89064814814816, 349.8436363636364, 349.85714285714283, 349.9398245614035, 350.0203448275862, 350.1147457627119, 350.23491666666666, 350.3438524590164, 350.4600806451613, 350.45730158730163, 350.43375, 350.46884615384613, 350.5488636363636, 350.619776119403, 350.69992647058825, 350.8047101449276, 350.76314285714284, 350.74577464788734, 350.7058333333333, 350.6645205479452, 350.60743243243246, 350.5518666666667, 350.50434210526316, 350.48675324675327, 350.45500000000004, 350.426835443038, 350.3639375, 350.29771604938276, 350.22268292682924, 350.18843373493974, 350.2080357142857, 350.22770588235295, 350.3050581395349, 350.34775862068966, 350.3924431818182, 350.45994382022474, 350.5723333333333, 350.65527472527475, 350.7367391304348, 350.83096774193547, 350.90819148936174, 351.0235789473684, 351.1325, 351.2170618556701, 351.298418367347, 351.365101010101, 351.40534999999994, 351.4500495049505, 351.4800078431373, 351.53078446601944, 351.58241153846154, 351.6265790476191, 351.65812075471695, 351.6986056074766, 351.7840814814815, 351.9531266055046, 352.07800727272723, 352.1901423423423, 352.2883107142857, 352.3910690265486, 352.4969807017544, 352.6291808695652, 352.7607827586207, 352.9038957264957, 353.04708305084745, 353.19794789915966, 353.32650666666666, 353.44430413223137, 353.4613180327869, 353.4998845528456, 353.5186758064516, 353.5366064, 353.5461571428571, 353.5868566929134, 353.59469375, 353.5889209302326, 353.5929292307692, 353.58763969465645, 353.57943787878787, 353.5671864661654, 353.5641850746269, 353.5697837037037, 353.57368235294115, 353.5772686131387, 353.57438985507247, 353.5634230215827, 353.54582714285715, 353.5269205673759, 353.5146535211267, 353.5090965034965, 353.4908388888889, 353.4706951724138, 353.46274520547945, 353.44891700680273, 353.4525054054054, 353.44819328859063, 353.45933866666667, 353.47444238410594, 353.49816315789474, 353.52601830065356, 353.5659792207792, 353.56110193548386, 353.5543, 353.5186675159236, 353.47051139240506, 353.4179924528302, 353.382859375, 353.3645186335404, 353.36699074074073, 353.3625920245399, 353.36498475609756, 353.368803030303, 353.3760692771084, 353.3862724550898], "overall_ema_10": [340.02, 339.7854545454545, 339.9553719008264, 340.6653042824943, 341.821612594768, 342.87859212299196, 343.440666282448, 344.1187269583665, 344.4316856932089, 344.4368337489891, 344.15559124917286, 343.983665567505, 344.16663546432227, 344.17451992535456, 344.52460721165374, 345.0719513549894, 346.1925056540822, 347.14114098970356, 347.82093353703016, 348.2062183484792, 349.43599683057386, 351.2685428613786, 352.5069896138552, 352.7784460476997, 353.14963767539064, 353.8987944616832, 354.1562863777408, 355.3269615817879, 356.2438776578265, 356.99226353822166, 357.4027610767268, 357.84407724459464, 358.057881381941, 358.56553931249715, 358.7790776193158, 358.9356089612583, 358.25822551375677, 357.71582087489185, 357.25112617036604, 356.7472850484813, 355.79686958512104, 354.5938023878263, 353.04129286276697, 352.14833052408204, 351.328634065158, 350.234336962402, 349.389912060147, 348.4972007764839, 347.5704369989414, 346.5921757264066, 345.11178013978724, 344.8005473870986, 343.934993316717, 343.42499453185934, 344.13045007152124, 345.3067318766992, 346.990962444572, 348.37624200010436, 349.6878343637218, 351.0764099339542, 352.1316081277807, 353.116770286366, 352.60190296157214, 351.9379206049226, 352.07920776766395, 352.74662453717957, 353.21087462132874, 353.73071559926893, 354.4942218539473, 353.29436333504776, 352.60993363776635, 351.7481275218088, 351.01028615420717, 350.1793250352604, 349.4994477561221, 349.03409361864533, 349.05516750616437, 348.86513705049805, 348.7496575867711, 348.1397198437218, 347.5688616903179, 346.9463413829873, 347.02518840426234, 347.8996996034873, 348.6233905846714, 350.12459229654934, 350.83284824263126, 351.45960310760734, 352.35785708804235, 353.85188307203464, 354.6279043316647, 355.2682853622711, 356.03768802367637, 356.4108356557352, 357.40341099105603, 358.1446089926822, 358.3610437212854, 358.51176304468805, 358.40053340019927, 357.8531636910721, 357.5016793836045, 356.95697404113093, 356.9120696700162, 356.90987518455864, 356.78444333282073, 356.45454454503516, 356.37008190048334, 357.19915791857727, 359.564765569745, 360.6784445570641, 361.37781827396157, 361.7063967696049, 362.10523372058583, 362.53428213502474, 363.4735035650202, 364.2774120077438, 365.22788255179034, 366.059176633283, 366.95750815450424, 367.2606884900489, 367.3187451282218, 365.17351874127235, 363.90651533376825, 362.4380580003558, 361.22386563665475, 360.0449809754448, 359.80316625263663, 358.85531784306636, 357.76344187159975, 357.09917971312706, 356.33569249255845, 355.63920294845684, 354.96843877601015, 354.64054081673555, 354.5822606682382, 354.4945769103767, 354.4164720175809, 354.1916589234752, 353.8022663919342, 353.31094522976434, 352.868955187989, 352.6718724265364, 352.68062289443884, 352.35323691363175, 352.0290120202441, 352.0801007438361, 351.96190060859317, 352.32882777066715, 352.4163136305458, 352.90789297044654, 353.42282152127444, 354.0877630628609, 354.7554425059771, 355.6508165957995, 355.13430448747226, 354.6553400352045, 353.4380054833491, 352.06927721364923, 350.80577226571296, 350.25866821740146, 350.28981945060116, 350.92167045958274, 351.23591219420405, 351.6939281588942, 352.1123048572771, 352.56006761049946, 353.01823713586316], "overall_ema_50": [340.02, 339.9694117647059, 339.99884659746255, 340.1502643779542, 340.4198618533286, 340.7028084473157, 340.9093649787935, 341.15488007766436, 341.33861027069713, 341.46101771106197, 341.5170562321968, 341.58344618387537, 341.7170365296057, 341.8147998029545, 341.9828468695053, 342.2005783648188, 342.5548694093357, 342.902129432499, 343.21498710181277, 343.47871309782016, 343.9293517998665, 344.54055369006784, 345.07151236888876, 345.42164913873626, 345.7902119176094, 346.24039968554627, 346.5962663645445, 347.14523631103293, 347.663854494914, 348.161742553937, 348.5965761792728, 349.03710260361504, 349.4285887760223, 349.87648725539395, 350.26329167675107, 350.63100572864323, 350.81057413144157, 350.98564965569875, 351.1493496692008, 351.2799634076635, 351.289376607363, 351.20665595609387, 351.0046302323255, 350.8918996349794, 350.7643741590978, 350.55047713325087, 350.3559486182214, 350.1255192606441, 349.8617734072855, 349.5609195481763, 349.12519721295365, 348.90067967519076, 348.55320204086956, 348.26209607848256, 348.2245628989342, 348.3177172950544, 348.5629048521111, 348.8000458383028, 349.06631855052626, 349.39018841128996, 349.683906512808, 349.9923807672077, 350.0038560312388, 349.9625283437392, 350.0704684086906, 350.29319513776153, 350.48954042647676, 350.70838197837963, 350.9915826851099, 350.87014807000753, 350.81759324373274, 350.70200135182165, 350.5838836517502, 350.4213784105051, 350.2652459238186, 350.1348441228846, 350.0962227847323, 350.01441012650747, 349.94443325880127, 349.7660241113973, 349.57912120506796, 349.3660184127124, 349.28813533770403, 349.3880123832843, 349.48573738786143, 349.7757084706904, 349.9421512757614, 350.1122629904374, 350.358840912381, 350.7594746020916, 351.0481226569116, 351.3266276507582, 351.6471520566109, 351.8998127602732, 352.2908004951645, 352.65116126006, 352.9132725831949, 353.15941875640294, 353.3453239032107, 353.4255072795554, 353.5233305234944, 353.5618587382593, 353.68531525832753, 353.8113813266284, 353.90583696087833, 353.9475688447655, 354.02766418418645, 354.29834402010067, 354.9223305291163, 355.3445920769941, 355.7046080739747, 355.99795677695613, 356.3078408249186, 356.6277294200199, 357.06193610943086, 357.48676214435517, 357.9580655896746, 358.4224551743933, 358.91569222637787, 359.2964493939709, 359.62129451577596, 359.4604594367259, 359.4112257333249, 359.27078550848864, 359.13310764541063, 358.9608289142181, 358.9511885646409, 358.78016156210595, 358.54760620672926, 358.37358243391634, 358.1589321423902, 357.93720931327687, 357.7024167911876, 357.5244788778077, 357.3988130394623, 357.26944782222847, 357.14378320174893, 356.988340723249, 356.79468030272943, 356.57135950654396, 356.34816893765986, 356.169221136183, 356.03395756221505, 355.8318415793831, 355.62549485077983, 355.4954754448669, 355.3360450352643, 355.2828667985873, 355.18589163001525, 355.18330764452446, 355.2051387172882, 355.27866268915926, 355.37597003468244, 355.54475552351846, 355.43751020887066, 355.3223137300914, 355.03359554459763, 354.6758074840252, 354.3010699356321, 354.04599660482296, 353.90419281639856, 353.898734274579, 353.84976430302686, 353.84604805584934, 353.8518893085611, 353.8802465905783, 353.927295743889], "overall_ema_200": [340.02, 340.0071641791045, 340.01425707284477, 340.05252317162245, 340.1219010505118, 340.19665825398926, 340.25410444051676, 340.3229193217056, 340.3778156468628, 340.41843439664524, 340.44302708921595, 340.47055915798, 340.5155287185971, 340.5522896268698, 340.6074907251099, 340.6764211656561, 340.78148165157, 340.88723805304693, 340.9866685201808, 341.0757563956019, 341.2140075757452, 341.39610700285226, 341.562115888396, 341.6858759293075, 341.8165637310059, 341.97032926602077, 342.1031120593937, 342.2871109443749, 342.4670401887095, 342.64507958981693, 342.81030267847547, 342.9796529005802, 343.13925834435554, 343.3154846294863, 343.4789126431233, 343.6397194824952, 343.7548466518236, 343.86947504334773, 343.98181857525475, 344.0862780919189, 344.16024547408887, 344.21019328031684, 344.22854956608484, 344.26736996841237, 344.30092847618937, 344.31096898886415, 344.32369566559186, 344.3252509326009, 344.3160444556596, 344.29488978445903, 344.236731677151, 344.2284059888211, 344.1867303073403, 344.1563150804016, 344.1876452786066, 344.2514498031976, 344.3541219444593, 344.4561704823254, 344.5669548556356, 344.6939005784651, 344.8151552990774, 344.9418701717234, 344.99503564265154, 345.03438852182916, 345.1108125166368, 345.21667507866033, 345.3170066699175, 345.4240016284258, 345.54843942316785, 345.5717882846289, 345.6111734758266, 345.63364936163924, 345.65411056202095, 345.6619303574238, 345.6696723439171, 345.68231242009705, 345.71681677412596, 345.73963451766696, 345.7644142737101, 345.7607385097926, 345.7531689723818, 345.7371672910646, 345.7535138851834, 345.8140261848333, 345.874384133243, 345.9838927488326, 346.06385401501336, 346.1456067113814, 346.2476404754472, 346.3902012667363, 346.5069156819927, 346.62276726724656, 346.7508989362292, 346.8637258124856, 347.0130419735554, 347.1569918046643, 347.27816601556316, 347.39669172685115, 347.50120225693223, 347.5796977568633, 347.6626858388846, 347.7307765270549, 347.8201220342484, 347.9104690786838, 347.9931509783984, 348.06257236169796, 348.141452238696, 348.26870147015177, 348.48702284855824, 348.65819675056264, 348.81607538986054, 348.9590497640908, 349.10771593559247, 349.2605247322532, 349.44400209810146, 349.62759411702586, 349.8253792501898, 350.0241316954616, 350.2328468029695, 350.41585330244243, 350.5866408317714, 350.63572898269905, 350.71104511222444, 350.76197998672967, 350.81171152915033, 350.8507989766215, 350.92904973307304, 350.96547709891314, 350.98422857056573, 351.0153307738437, 351.0340837014672, 351.04871968453716, 351.0576876478751, 351.0786559299858, 351.110908109787, 351.14065031764983, 351.1697483244394, 351.1897508286739, 351.1983105219209, 351.19733230777246, 351.19417477237175, 351.2000536303581, 351.21517747483216, 351.2118423755801, 351.2054558842808, 351.2164463729944, 351.21857128470594, 351.2460481873457, 351.26160989692437, 351.30000183824853, 351.34418092443514, 351.4012537510577, 351.4645248580124, 351.5462708793257, 351.5588452984369, 351.56821002183557, 351.5323074345536, 351.4763640769959, 351.41311667324464, 351.37713242773975, 351.3677082244787, 351.3915618739864, 351.40408364638455, 351.4274758489081, 351.4530233528991, 351.48408779714885, 351.5198680180727], "overall_macd": [0.0, -0.10290598290595199, -0.023611171987226953, 0.2892677957922274, 0.7835830235876529, 1.2105982815630796, 1.3985378907283348, 1.6255727652512064, 1.6788271795896321, 1.5913333198309374, 1.3794069816173646, 1.22317515559115, 1.2288262872733071, 1.1570278714997926, 1.2383592794094511, 1.4024410459550154, 1.8101695975682333, 2.1229464445863755, 2.3015272057020866, 2.3402269221807614, 2.745131521448343, 3.3936450220545566, 3.74859269321837, 3.658496507455311, 3.611629165248246, 3.7291931659094644, 3.622849369665005, 3.9194421290784476, 4.089200648515373, 4.174804039544199, 4.105749100440903, 4.051124870654064, 3.8975460596171274, 3.878787206985635, 3.731340388462627, 3.565319771232737, 3.0412258999417077, 2.601138383688692, 2.2175240802574763, 1.8374556193896865, 1.282616162933266, 0.6466295100066759, -0.10830737772795374, -0.5330208096826823, -0.8987875064029822, -1.3609832088886833, -1.6852563865182901, -2.008658375982918, -2.32529915546678, -2.6434046191026255, -3.160855855636669, -3.1353734243668896, -3.3477119933223207, -3.388971989018785, -2.8900848404730937, -2.203434398273771, -1.3236548848894358, -0.6160936720111749, 0.0234610522895764, 0.6626738869720157, 1.1204312487663515, 1.5197519026078794, 1.2357466951889364, 0.8926571828785654, 0.9140240073319319, 1.162456430965392, 1.3079524160802976, 1.4684640577962114, 1.7258624772853182, 1.1073471366881336, 0.7405633554602105, 0.31233602423657203, -0.0410880788502368, -0.4172341644156745, -0.7071807082128885, -0.8864017244846423, -0.8404193101735586, -0.8857559449990049, -0.8936321580959543, -1.115772984219177, -1.30860955187444, -1.5129845316400292, -1.3978027120074898, -0.9362465546086582, -0.5603692625770123, 0.13936786665095724, 0.4578585762552052, 0.722911313680072, 1.0914522183442728, 1.700805323498912, 1.9629958722838978, 2.1484386569754292, 2.376937264275398, 2.4163941530229067, 2.7213088760811956, 2.898078999547579, 2.8324364581090435, 2.737161686804086, 2.5284175020289013, 2.1358296934212717, 1.8461859152424722, 1.4854041982619606, 1.361646394949446, 1.2643245103603817, 1.1194218998093675, 0.8934221690378763, 0.7875429250541401, 1.0896883273454705, 2.054278732817636, 2.426031572058605, 2.5967093626655355, 2.5939445619995354, 2.619254822879441, 2.6543069666129213, 2.9095836380096785, 3.0919846353945104, 3.3280881560191347, 3.498675379801739, 3.6881818898331744, 3.605166398947972, 3.4156794314573062, 2.2662445773668196, 1.5540520896621501, 0.7888978375896727, 0.17484367613587892, -0.38961293099896466, -0.5103169630163507, -0.9281299002035439, -1.3837026583963166, -1.6243513702750647, -1.8909068981541282, -2.1097078741487962, -2.3013643895389464, -2.3283731763597757, -2.230862987386274, -2.146593033206045, -2.0588989889542404, -2.037327883184844, -2.08735248256005, -2.1785415278532696, -2.242709110030546, -2.195231185981072, -2.0584296080393187, -2.074571624090254, -2.0883060056219733, -1.936464783111262, -1.865632317803886, -1.5854572259783595, -1.441212271118161, -1.1275022663573964, -0.8194103564581496, -0.4617952093125268, -0.12210476400684911, 0.29858837421278395, 0.07675435573293043, -0.1226512639391899, -0.6396482450049348, -1.2009461846432714, -1.690043474278525, -1.8404536758528138, -1.7272587776462842, -1.352849569334694, -1.1330378013488485, -0.8597603443645312, -0.6167109368199135, -0.3729917606887625, -0.13750816958099676], "overall_signal": [0.0, -0.020581196581190397, -0.02118719166239771, 0.040903805828527304, 0.1894396493803524, 0.3936713758168978, 0.5946446787991853, 0.8008302960895894, 0.976429672789598, 1.099410402197866, 1.1554097180817657, 1.1689628055836425, 1.1809355019215755, 1.176153975837219, 1.1885950365516655, 1.2313642384323356, 1.347125310259515, 1.5022895371248872, 1.6621370708403271, 1.797755041108414, 1.9872303371764, 2.2685132741520313, 2.5645291579652993, 2.783322627863302, 2.948983935340291, 3.1050257814541258, 3.2085904990963017, 3.350760825092731, 3.4984487897772594, 3.633719839730648, 3.728125691872699, 3.792725527628972, 3.8136896340266033, 3.8267091486184097, 3.8076353965872536, 3.7591722715163507, 3.6155829972014226, 3.412694074498877, 3.173660075650597, 2.9064191843984153, 2.5816585801053855, 2.1946527660856434, 1.734060737322924, 1.2806444279218028, 0.8447580410568459, 0.40360979106774014, -0.014163444449465878, -0.41306243075615634, -0.7955097756982812, -1.1650887443791502, -1.5642421666306539, -1.878468418177901, -2.1723171332067848, -2.415648104369185, -2.5105354515899667, -2.449115240926728, -2.2240231697192696, -1.9024372701776509, -1.5172576056842055, -1.0812713071529614, -0.6409307959690989, -0.20879425625370324, 0.0801139340348247, 0.24262258380357288, 0.3769028685092447, 0.5340135810004742, 0.688801348016439, 0.8447338899723935, 1.0209596074349785, 1.0382371132856096, 0.9787023617205298, 0.8454290942237382, 0.6681256596089433, 0.4510536948040198, 0.21940681420063815, -0.0017548935364179175, -0.16948777686384606, -0.31274141049087784, -0.4289195600118932, -0.56629024485335, -0.714754106257568, -0.8744001913340602, -0.9790806954687462, -0.9705138672967287, -0.8884849463527855, -0.682914383752037, -0.45475979175058856, -0.21922557066445644, 0.042909987137289385, 0.37448905440961394, 0.6921904179844708, 0.9834400657826625, 1.2621395054812097, 1.4929904349895493, 1.7386541232078785, 1.9705390984758187, 2.142918570402464, 2.2617671936827883, 2.3150972553520113, 2.279243742965863, 2.192632177421185, 2.05118658158934, 1.9132785442613616, 1.7834877374811657, 1.6506745699468062, 1.4992240897650202, 1.3568878568228442, 1.3034479509273695, 1.453614107305423, 1.6480976002560594, 1.8378199527379548, 1.9890448745902711, 2.115086864248105, 2.2229308847210683, 2.3602614353787903, 2.5066060753819346, 2.670902491509375, 2.8364570691678477, 3.006802033300913, 3.126474906430325, 3.1843158114357215, 3.0007015646219415, 2.711371669629983, 2.326876903221921, 1.8964702578047128, 1.4392536200439774, 1.0493395034319117, 0.6538456227048206, 0.24633596648459316, -0.1278015008673384, -0.48042258032469637, -0.8062796390895164, -1.1052965891794024, -1.3499119066154772, -1.5261021227696365, -1.6502003048569185, -1.731940041676383, -1.7930176099780752, -1.8518845844944702, -1.9172159731662302, -1.9823146005390935, -2.0248979176274893, -2.0316042557098553, -2.0401977293859352, -2.049819384633143, -2.027148464328767, -1.9948452350237909, -1.9129676332147048, -1.8186165607953961, -1.6803937019077964, -1.508197032817867, -1.2989166681167992, -1.0635542872948094, -0.7911257549932909, -0.6175497328480467, -0.5185700390662753, -0.5427856802540072, -0.6744177811318601, -0.8775429197611931, -1.0701250709795174, -1.2015518123128708, -1.2318113637172354, -1.2120566512435582, -1.1415973898677527, -1.0366200992581849, -0.9038944315443004, -0.7506171791516396], "overall_upper_bb": [null, 341.19933549546124, 341.84227695149934, 345.19278668782226, 348.7744856604606, 350.52084000775153, 350.64801655780633, 351.08610282287674, 350.96219261624344, 350.6092425977791, 350.2098656472315, 349.872914697845, 349.7291021552907, 349.51881068524955, 349.5615781767549, 349.85153779408415, 351.0356635573129, 351.97204336973766, 352.58152665480975, 352.89846527125343, 354.2454235358487, 356.41567531805384, 357.87264705184884, 358.45336637813233, 359.1583482302094, 360.22986177575245, 360.8244609222493, 362.3529452801882, 363.56913073920083, 364.4816819620611, 364.7985184999858, 364.97808709612787, 365.01736706390204, 364.91372666517316, 364.627473825709, 364.2764729963055, 364.0418506994844, 363.7767785464886, 363.3626279837728, 362.6454638222913, 363.07462512935354, 363.59891047333167, 364.5830718682145, 365.03812519462434, 365.440799836861, 365.8677151216272, 366.2001640172843, 365.88942501015276, 365.4912167740388, 364.96794860789345, 364.82469307858963, 363.75773634132173, 362.87697440065796, 361.20269250422984, 359.40474865396897, 357.634230691117, 357.50233620574454, 357.3630852879804, 357.45711572183905, 358.0917345786341, 359.0444313748085, 360.28904774594145, 360.5043191086201, 360.54947585003595, 360.957576416892, 361.78512441890547, 362.4556239209365, 363.1215022563325, 363.8940423969208, 363.6219436345816, 362.7086676399148, 362.3949121416056, 361.4300163203971, 360.5732821807006, 360.65711826696247, 360.8107972200862, 360.5828087710729, 360.34515993109363, 359.9089297256578, 359.2207776022508, 358.4820290974684, 357.45652202011735, 357.3557800838985, 357.5738746769252, 357.4703235340782, 357.7271383106801, 357.4912894219274, 357.126517235733, 356.7176343128547, 358.86399593272034, 360.0126197363059, 361.0532011507037, 362.224499258298, 362.9280308565286, 364.208341025338, 365.2145470398009, 365.80935755961593, 366.22599388769487, 366.3966382819456, 365.9403148532728, 365.21467141982737, 363.84681535055904, 362.851478236884, 362.54719264349654, 362.12411982705504, 362.16773664834795, 362.0378550963541, 362.3274752963753, 365.59184199863085, 366.4960326769638, 367.2133333800402, 367.64345141103064, 368.1039095182295, 368.65317618090995, 369.58169690561374, 370.50174227775125, 371.7564511197093, 372.92604809792465, 374.1766500705547, 374.69858880327496, 374.96999446178745, 374.860628718762, 374.76279888119694, 374.85516181092987, 374.8971700376114, 374.9227958153013, 374.7382446038512, 375.0976131699145, 374.6605514500555, 374.53716705783324, 374.51069980263935, 374.5174571962787, 374.38662475646845, 374.0074994022461, 373.00162307385057, 371.81340883323617, 370.0736820925417, 367.9535549388638, 364.93446236332187, 361.9967027162527, 358.1808048041399, 358.04688533365675, 357.2581850473582, 357.0351577059768, 356.7825594176478, 356.58794203966, 355.06685434091526, 354.9457642275427, 354.9427531090662, 355.16826415532705, 355.6698196188566, 356.4791118627744, 357.33244539650957, 358.5677594077651, 358.49068235010577, 358.42164361087157, 358.66649127104097, 359.17033613529003, 359.675745446284, 359.78075796636546, 359.77803519544136, 359.9048846714034, 359.9006694550956, 360.0388751296756, 360.1851650440998, 360.34596740346575, 360.570841928441], "overall_lower_bb": [null, 337.55066450453876, 337.8043897151673, 336.4722133121777, 335.36751433953947, 335.475826658915, 336.19769772790795, 336.6963971771233, 337.2533629393122, 337.67675740222086, 337.8483161709504, 338.04875196882165, 338.3508978447093, 338.5854750290361, 338.81575515657846, 338.9440872059158, 338.56433644268714, 338.3624010747068, 338.35426281887453, 338.4845347287466, 338.6325764641512, 338.54082468194616, 338.81985294815115, 339.2531336218677, 339.3276517697907, 339.2196382242475, 339.55953907775074, 339.3735547198118, 339.61036926079913, 340.2878180379389, 341.6069815000143, 343.08941290387213, 344.453132936098, 346.22077333482684, 347.87102617429105, 349.4325270036946, 350.06464930051555, 350.71622145351137, 351.5583720162272, 352.7295361777087, 351.95537487064644, 350.3975895266683, 348.21092813178547, 347.16887480537565, 346.0482001631389, 344.4252848783728, 343.12033598271574, 341.8195749898472, 340.52078322596117, 339.2270513921065, 337.2903069214104, 336.71426365867825, 335.697025599342, 335.39930749577024, 335.9537513460311, 336.82026930888304, 336.88816379425543, 336.96091471201964, 336.9098842781609, 336.55976542136597, 336.1430686251915, 335.73545225405854, 335.9431808913799, 335.98002414996404, 336.07942358310805, 336.29587558109455, 336.5963760790634, 337.0894977436675, 337.7699576030792, 338.6125563654184, 340.6338323600852, 341.3945878583944, 343.12448367960286, 344.51221781929934, 344.34188173303755, 343.8222027799138, 343.5081912289271, 343.0858400689063, 342.78607027434214, 342.28122239774916, 341.83197090253157, 341.5169779798827, 341.3272199161015, 341.3976253230747, 341.4176764659217, 341.27386168931986, 341.38171057807267, 341.56748276426697, 341.8233656871452, 340.9450040672796, 340.6553802636941, 340.6427988492963, 340.65250074170194, 341.1139691434714, 341.37665897466195, 341.8244529601991, 342.2481424403841, 342.9495061123052, 343.7458617180543, 345.20168514672724, 347.01932858017267, 349.42326464944097, 351.351601763116, 352.1623873565034, 353.019460172945, 352.78484335165206, 353.1117249036459, 353.48710470362465, 351.6037380013692, 351.2110473230362, 351.1342466199597, 351.2076285889694, 351.18717048177047, 351.27540381909006, 350.92988309438624, 350.6513377222488, 350.4136288802908, 350.30503190207526, 350.3644299294453, 351.1659911967251, 352.06058553821254, 352.271371281238, 352.518701118803, 352.3193381890701, 352.23132996238866, 352.1827041846986, 352.63975539614876, 351.6463868300854, 350.34744854994443, 349.3128329421668, 348.17680019736065, 347.1020428037213, 346.0378752435315, 345.2870005977539, 344.95487692614944, 344.76359116676383, 344.95931790745834, 345.41744506113616, 346.541537636678, 347.7267972837474, 349.8726951958601, 349.6331146663433, 349.87331495264186, 349.60134229402314, 349.33494058235226, 349.28655796034, 350.0791456590847, 350.1392357724573, 350.13824689093383, 350.01373584467296, 349.7961803811434, 349.4443881372257, 349.17205460349044, 348.58824059223497, 348.5143176498942, 348.42335638912846, 347.56800872895894, 346.33716386471, 345.13875455371607, 344.7034120336345, 344.6611348045586, 344.73228532859656, 344.7295005449044, 344.87879487032444, 345.0750049559002, 345.14070259653425, 345.28082807155903]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/945_HLIT.json b/945_HLIT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e95b03099978d2adfd517cbe5636f4bf3174c885
--- /dev/null
+++ b/945_HLIT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661894940.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584340.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750060.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007220.0, 1663010940.0, 1663014540.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106340.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268340.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705860.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963140.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "input_window": [[11.12, 10.97, 10.925, 10.94, 10.905, 10.91, 10.91, 11.11, 11.17, 11.245, 11.23, 11.255, 11.245, 11.14, 11, 10.87, 10.89, 10.905, 10.925, 10.92, 10.91, 11.065, 11.085, 10.985, 10.915, 10.975, 11, 10.765, 10.835, 10.82, 10.76, 10.81, 10.8, 10.86, 10.9, 10.85, 10.85, 10.835, 10.95, 10.96, 10.905, 11.035, 10.93, 11.015, 10.99, 11.025, 11.19, 11.14, 11.13, 11.11, 11.085, 11.04, 11.07, 11.145, 11.09, 10.97, 11, 11.045, 11.035, 10.875, 10.855, 10.86, 10.83, 10.855, 10.865, 10.84, 10.715, 10.785, 10.755, 10.775, 10.79, 10.82, 10.735, 10.66, 10.67, 10.73, 11.155, 11.1, 11.31, 12.04, 11.97, 11.885, 11.905, 11.8, 11.855, 11.81, 11.78, 11.71, 11.83, 11.86, 11.915, 11.97, 11.86, 11.85, 11.87, 11.7601, 11.795, 11.92, 11.915, 11.85, 11.88, 11.885, 11.89, 12, 11.68, 11.585, 11.555, 11.53, 11.505, 11.35, 11.47, 11.185, 11.08, 11.0801, 11.11, 11.125, 10.98, 11.25, 11.86, 11.605, 11.485, 11.48, 11.575, 11.645, 11.84, 12.04, 11.785, 11.775, 11.715, 11.8, 11.97, 11.94, 12.21, 12.49, 12.655, 12.96, 13.015], [11.1343, 10.97, 10.925, 10.94, 10.905, 10.94, 10.91, 11.11, 11.19, 11.245, 11.235, 11.255, 11.245, 11.15, 11, 10.89, 10.89, 10.905, 10.925, 10.92, 10.92, 11.065, 11.085, 10.985, 10.92, 11, 11.01, 10.765, 10.835, 10.825, 10.765, 10.81, 10.8, 10.86, 10.9, 10.855, 10.85, 10.835, 10.95, 10.96, 10.91, 11.035, 10.93, 11.015, 10.99, 11.05, 11.19, 11.145, 11.13, 11.11, 11.09, 11.055, 11.12, 11.145, 11.095, 10.97, 11, 11.045, 11.035, 10.875, 10.855, 10.86, 10.835, 10.855, 10.87, 10.845, 10.715, 10.785, 10.76, 10.785, 10.79, 10.82, 10.735, 10.66, 10.67, 10.75, 11.155, 11.1, 11.48, 12.085, 11.985, 11.885, 11.915, 11.8, 11.8592, 11.85, 11.78, 11.725, 11.83, 11.86, 11.92, 11.97, 11.86, 11.85, 11.87, 11.7601, 11.795, 11.92, 11.935, 11.86, 11.88, 11.885, 11.89, 12.0078, 11.73, 11.59, 11.56, 11.53, 11.505, 11.35, 11.485, 11.185, 11.08, 11.0801, 11.11, 11.125, 10.99, 11.25, 11.8693, 11.605, 11.485, 11.48, 11.575, 11.65, 11.84, 12.06, 11.785, 11.775, 11.72, 11.8, 11.97, 11.94, 12.215, 12.495, 12.69, 12.985, 13.04], [11.09, 10.97, 10.925, 10.94, 10.905, 10.91, 10.9, 11.11, 11.17, 11.24, 11.23, 11.255, 11.24, 11.06, 10.99, 10.87, 10.89, 10.905, 10.92, 10.915, 10.9, 11.06, 11.08, 10.98, 10.91, 10.975, 10.97, 10.755, 10.83, 10.82, 10.76, 10.805, 10.785, 10.85, 10.9, 10.85, 10.845, 10.835, 10.945, 10.94, 10.9, 11.035, 10.93, 11.015, 10.99, 11.025, 11.19, 11.14, 11.13, 11.1, 11.085, 11.04, 11.05, 11.1415, 11.09, 10.97, 11, 11.045, 11.035, 10.87, 10.855, 10.85, 10.83, 10.855, 10.865, 10.83, 10.715, 10.785, 10.755, 10.775, 10.79, 10.8, 10.735, 10.655, 10.665, 10.73, 11.14, 11.1, 11.28, 12.04, 11.965, 11.86, 11.905, 11.8, 11.845, 11.795, 11.78, 11.71, 11.83, 11.855, 11.91, 11.91, 11.855, 11.85, 11.87, 11.74, 11.795, 11.91, 11.91, 11.85, 11.88, 11.885, 11.825, 11.985, 11.6408, 11.585, 11.555, 11.53, 11.5, 11.345, 11.47, 11.185, 11.07, 11.0801, 11.11, 11.12, 10.98, 11.11, 11.86, 11.605, 11.485, 11.48, 11.57, 11.645, 11.8, 12.04, 11.78, 11.76, 11.715, 11.79, 11.84, 11.905, 12.185, 12.48, 12.65, 12.945, 13.015], [11.1, 10.97, 10.925, 10.94, 10.905, 10.94, 10.9, 11.11, 11.19, 11.24, 11.23, 11.255, 11.24, 11.07, 10.99, 10.89, 10.89, 10.905, 10.92, 10.92, 10.9, 11.06, 11.08, 10.98, 10.91, 10.995, 11.01, 10.755, 10.83, 10.82, 10.76, 10.81, 10.79, 10.85, 10.9, 10.855, 10.845, 10.835, 10.945, 10.94, 10.905, 11.035, 10.93, 11.015, 10.99, 11.04, 11.19, 11.145, 11.13, 11.1, 11.09, 11.055, 11.12, 11.1415, 11.095, 10.97, 11, 11.045, 11.035, 10.87, 10.855, 10.85, 10.83, 10.855, 10.87, 10.845, 10.715, 10.785, 10.76, 10.785, 10.79, 10.8, 10.735, 10.655, 10.67, 10.75, 11.145, 11.1, 11.43, 12.06, 11.985, 11.86, 11.905, 11.8, 11.845, 11.85, 11.78, 11.72, 11.83, 11.855, 11.91, 11.91, 11.855, 11.85, 11.87, 11.745, 11.795, 11.92, 11.935, 11.85, 11.88, 11.885, 11.85, 11.99, 11.73, 11.59, 11.56, 11.53, 11.5, 11.345, 11.4843, 11.185, 11.07, 11.0801, 11.11, 11.12, 10.99, 11.225, 11.865, 11.605, 11.485, 11.48, 11.575, 11.645, 11.8175, 12.05, 11.785, 11.76, 11.72, 11.79, 11.87, 11.905, 12.195, 12.485, 12.685, 12.98, 13.04], [13295, 935, 133, 488, 117, 2109, 7958, 314, 8081, 1455, 2484, 357, 1306, 14140, 726, 1839, 689, 154, 1500, 1450, 2873, 880, 662, 918, 1080, 4867, 11326, 630, 274, 510, 1691, 1485, 3567, 1590, 325, 664, 377, 418, 480, 7398, 682, 200, 302, 260, 123, 5535, 306, 497, 908, 1254, 429, 3371, 10332, 344, 506, 155, 101, 292, 631, 525, 344, 2379, 652, 124, 209, 8589, 417, 200, 655, 3370, 1598, 3384, 390, 377, 1050, 3464, 6207, 1521, 130233, 7445, 4620, 2998, 2823, 588, 2117, 11357, 1157, 2098, 1181, 1807, 2461, 7631, 719, 578, 354, 2912, 297, 2344, 3645, 1240, 317, 110, 12472, 5643, 22899, 4737, 1452, 300, 1039, 1038, 2661, 272, 393, 281, 1086, 1008, 2069, 34733, 681, 550, 574, 1137, 1213, 1019, 4672, 1978, 1108, 2096, 1141, 1922, 60738, 1641, 7576, 1439, 6289, 14530, 3170]], "output_timestamps": [1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0], "output_window": [[12.85, 12.645, 12.58, 12.535, 12.5309, 12.555, 12.49, 13.14, 13.13, 13.15, 13.1098, 13.29, 13.14, 13.3, 13.005, 12.955, 12.935, 12.88, 12.88, 12.99, 13.21, 13.325, 13.27, 13.2, 13.18, 13.195, 13.21, 13.29, 13.19, 13.215, 13.21, 13.155, 13.315], [12.87, 12.65, 12.59, 12.535, 12.5309, 12.555, 12.5, 13.15, 13.14, 13.15, 13.11, 13.29, 13.16, 13.315, 13.025, 12.987, 12.935, 12.88, 12.89, 12.995, 13.25, 13.33, 13.27, 13.2, 13.19, 13.2, 13.21, 13.29, 13.2, 13.215, 13.21, 13.16, 13.33], [12.72, 12.625, 12.58, 12.53, 12.5309, 12.55, 12.485, 13.08, 13.13, 13.13, 13.1, 13.27, 13.14, 13.28, 13.005, 12.955, 12.92, 12.88, 12.875, 12.985, 13.21, 13.32, 13.26, 13.19, 13.1701, 13.185, 13.07, 13.283, 13.1875, 13.215, 13.2, 13.155, 13.315], [12.7322, 12.65, 12.59, 12.53, 12.5309, 12.55, 12.495, 13.125, 13.14, 13.13, 13.1, 13.27, 13.16, 13.28, 13.015, 12.98, 12.93, 12.88, 12.88, 12.995, 13.25, 13.32, 13.26, 13.19, 13.1701, 13.19, 13.1258, 13.285, 13.19, 13.215, 13.205, 13.16, 13.33], [39628, 7509, 1084, 2873, 708, 2681, 4171, 6646, 1465, 1071, 503, 3640, 2495, 37062, 3994, 2567, 1724, 2431, 5136, 3974, 5788, 2290, 1473, 2278, 3344, 3718, 15203, 529, 3251, 220, 1224, 516, 5893]], "text": {"content": "Should you buy Harmonic Inc. after a breakout to a new high?\nBy Motiur Rahman\nPublished on: 2022-09-29T13:00:41Z\n\nHarmonic Inc. (NASDAQ:HLIT) had a stellar month of September. The stock has returned by more than 17% amid a drop of 7% in the benchmark S&P 500 index. The stock has also been strong this year, returning 8.15% YTD. Harmonic is an American tech entity offering server, video routing, and storage products. The company targets [\u2026]\nThe post Should you buy Harmonic Inc. after a breakout to a new high? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nHarmonic Inc. (NASDAQ:HLIT) had a stellar month of September. The stock has returned by more than 17% amid a drop of 7% in the benchmark S&P 500 index. The stock has also been strong this year, returning 8.15% YTD.\nHarmonic is an American tech entity offering server, video routing, and storage products. The company targets entities involved in producing and marketing video content via the internet or TV.\nFundamentally, Harmonic has been growing revenues. The company reported an adjusted per share of $0.16 in the second quarter, from $0.05 per share the prior year. The street had anticipated just $0.09 per share. The revenue grew by 39% to $157.4 million or \u00a3148.5 million. The revenue was expected at $150.1 million or \u00a3141.6 million.\nHarmonic had formed a double top at $11. It has broken past the resistance level and currently trades at $13. However, at the current price, valuation could be a concern. The company trades at a price-earnings multiple of 39 and a forward PE multiple of 26.9. That makes the stock less attractive.\nWe still need to be mindful that the stock attracted a lot of volumes following a breakout. That suggests that buyer interest remains high.\nAdding the Bollinger bands, Harmonic has broken above the upper limit. A correction is likely, with potential levels to watch at $11.75 and $10.70. The $10.70 support coincides with the Bollinger Bands average and remains a crucial price action zone for Harmonic.\nConsider investing in Harmonic on a retracement as it is still attractive. A long-term hold may be unfavourable considering the high valuation of the stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1664456441000, "published_utc": "2022-09-29T13:00:41Z", "article_url": "https://invezz.com/news/2022/09/29/should-you-buy-harmonic-inc-after-a-breakout-to-a-new-high/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8293154468336859, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.306583213260757, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.090090090090097, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.1, 11.035, 10.998333333333335, 10.98375, 10.968, 10.963333333333333, 10.954285714285716, 10.973749999999999, 10.997777777777777, 11.022, 11.035, 11.0635, 11.094999999999999, 11.108, 11.116499999999998, 11.1115, 11.1105, 11.09, 11.062999999999999, 11.031, 10.998000000000001, 10.9785, 10.9625, 10.9535, 10.945500000000001, 10.956, 10.968, 10.953, 10.943999999999999, 10.934000000000001, 10.919999999999998, 10.895, 10.866, 10.853, 10.852, 10.838000000000001, 10.8215, 10.8295, 10.841000000000001, 10.853, 10.867500000000001, 10.89, 10.904, 10.9205, 10.9295, 10.947999999999999, 10.982499999999998, 11.0135, 11.032, 11.047999999999998, 11.0665, 11.0685, 11.087499999999999, 11.10015, 11.11065, 11.10365, 11.08465, 11.07465, 11.06515, 11.042150000000001, 11.018650000000001, 10.998149999999999, 10.96915, 10.9405, 10.918000000000001, 10.9055, 10.876999999999999, 10.851, 10.8235, 10.815000000000001, 10.808499999999999, 10.8035, 10.794, 10.774, 10.754000000000001, 10.744499999999999, 10.7875, 10.818999999999999, 10.886, 11.013499999999999, 11.133, 11.239, 11.356, 11.4705, 11.588, 11.698, 11.761500000000002, 11.8235, 11.8635, 11.843, 11.8355, 11.8405, 11.8355, 11.8405, 11.843, 11.8325, 11.834, 11.854, 11.8645, 11.863999999999999, 11.861, 11.8585, 11.858, 11.872, 11.858, 11.842500000000001, 11.818999999999999, 11.78, 11.7365, 11.686000000000002, 11.646429999999999, 11.57643, 11.498429999999999, 11.40744, 11.34544, 11.29844, 11.241439999999999, 11.21094, 11.247440000000001, 11.27344, 11.27351, 11.30301, 11.35351, 11.41, 11.48075, 11.57375, 11.65325, 11.70675, 11.69225, 11.71075, 11.74925, 11.791749999999999, 11.853750000000002, 11.93775, 12.0245, 12.1175, 12.242999999999999], "in_sma_50": [11.1, 11.035, 10.998333333333335, 10.98375, 10.968, 10.963333333333333, 10.954285714285716, 10.973749999999999, 10.997777777777777, 11.022, 11.040909090909091, 11.058750000000002, 11.072692307692307, 11.0725, 11.067, 11.0559375, 11.046176470588236, 11.038333333333334, 11.032105263157895, 11.0265, 11.020476190476192, 11.022272727272728, 11.024782608695652, 11.022916666666667, 11.0184, 11.0175, 11.017222222222221, 11.007857142857144, 11.001724137931035, 10.995666666666667, 10.988064516129032, 10.9825, 10.976666666666667, 10.972941176470588, 10.970857142857144, 10.967638888888889, 10.964324324324325, 10.960921052631578, 10.96051282051282, 10.959999999999999, 10.958658536585366, 10.960476190476191, 10.959767441860464, 10.961022727272727, 10.961666666666666, 10.963369565217391, 10.968191489361702, 10.971874999999999, 10.975102040816326, 10.9776, 10.9774, 10.979099999999999, 10.982999999999999, 10.987030000000003, 10.990829999999999, 10.991430000000001, 10.99343, 10.992130000000001, 10.98903, 10.981630000000001, 10.97413, 10.966029999999998, 10.95783, 10.95353, 10.951130000000001, 10.950230000000001, 10.94673, 10.94433, 10.941130000000001, 10.93843, 10.93623, 10.93103, 10.92413, 10.91763, 10.91283, 10.907929999999999, 10.91063, 10.91753, 10.929530000000002, 10.95433, 10.97883, 10.99983, 11.022129999999999, 11.041129999999999, 11.06003, 11.07993, 11.09863, 11.11633, 11.134030000000001, 11.15233, 11.172430000000002, 11.189929999999999, 11.20843, 11.225130000000002, 11.242730000000002, 11.25683, 11.268930000000001, 11.28443, 11.300530000000002, 11.31553, 11.331330000000001, 11.347930000000002, 11.36253, 11.379499999999998, 11.3922, 11.4046, 11.415799999999999, 11.4255, 11.434800000000001, 11.444299999999998, 11.456885999999999, 11.463586, 11.468386, 11.472888000000001, 11.477688, 11.483188, 11.488688, 11.497487999999999, 11.519587999999999, 11.535988, 11.549888000000001, 11.563488, 11.580287999999998, 11.600087999999998, 11.623038000000001, 11.649038000000001, 11.661838, 11.675037999999999, 11.680838, 11.675438, 11.673138, 11.674038000000001, 11.679838, 11.693538, 11.710338, 11.732937999999999, 11.758138], "in_sma_200": [11.1, 11.035, 10.998333333333335, 10.98375, 10.968, 10.963333333333333, 10.954285714285716, 10.973749999999999, 10.997777777777777, 11.022, 11.040909090909091, 11.058750000000002, 11.072692307692307, 11.0725, 11.067, 11.0559375, 11.046176470588236, 11.038333333333334, 11.032105263157895, 11.0265, 11.020476190476192, 11.022272727272728, 11.024782608695652, 11.022916666666667, 11.0184, 11.0175, 11.017222222222221, 11.007857142857144, 11.001724137931035, 10.995666666666667, 10.988064516129032, 10.9825, 10.976666666666667, 10.972941176470588, 10.970857142857144, 10.967638888888889, 10.964324324324325, 10.960921052631578, 10.96051282051282, 10.959999999999999, 10.958658536585366, 10.960476190476191, 10.959767441860464, 10.961022727272727, 10.961666666666666, 10.963369565217391, 10.968191489361702, 10.971874999999999, 10.975102040816326, 10.9776, 10.979803921568628, 10.98125, 10.983867924528301, 10.986787037037038, 10.988754545454544, 10.988419642857142, 10.988622807017544, 10.989594827586208, 10.990364406779662, 10.988358333333334, 10.986172131147542, 10.983975806451612, 10.981531746031745, 10.9795546875, 10.977869230769231, 10.975856060606061, 10.971962686567164, 10.969213235294118, 10.966181159420291, 10.963592857142856, 10.961147887323943, 10.958909722222224, 10.955842465753426, 10.951777027027028, 10.94802, 10.94541447368421, 10.948006493506494, 10.949955128205128, 10.95603164556962, 10.96983125, 10.982364197530865, 10.993067073170732, 11.00405421686747, 11.013529761904762, 11.023311764705882, 11.032924418604651, 11.041511494252873, 11.049221590909092, 11.057994382022473, 11.066849999999999, 11.076115384615385, 11.085179347826086, 11.093456989247311, 11.101505319148936, 11.109594736842105, 11.116213541666667, 11.123211340206185, 11.131341836734693, 11.139459595959595, 11.146565, 11.153826732673267, 11.160995098039216, 11.167684466019418, 11.175591346153848, 11.180871428571429, 11.184731132075472, 11.188238317757008, 11.191402777777776, 11.194233944954128, 11.195604545454545, 11.198205405405405, 11.1980875, 11.196953982300885, 11.195928947368422, 11.195181739130435, 11.194533620689656, 11.19278547008547, 11.19305847457627, 11.198705042016806, 11.202090833333333, 11.204428925619833, 11.206687704918032, 11.209682113821138, 11.213192741935483, 11.2180272, 11.22463015873016, 11.22904251968504, 11.233190625, 11.236964341085272, 11.241218461538462, 11.246018320610688, 11.251010606060605, 11.258108270676692, 11.267264179104478, 11.277765925925925, 11.290282352941176, 11.303054014598539], "in_ema_10": [11.1, 11.076363636363634, 11.04884297520661, 11.02905334335086, 11.006498190014339, 10.99440761001173, 10.977242590009597, 11.001380300916942, 11.035674791659316, 11.072824829539439, 11.10140213325954, 11.129329018121442, 11.149451014826635, 11.135005375767246, 11.108640761991383, 11.068887896174768, 11.036362824142993, 11.01247867429881, 10.995664369880846, 10.981907211720692, 10.967014991407838, 10.983921356606412, 11.001390200859792, 10.997501073430739, 10.981591787352423, 10.984029644197438, 10.988751527070631, 10.946251249421424, 10.925114658617527, 10.906002902505248, 10.879456920231567, 10.866828389280371, 10.852859591229393, 10.852339665551321, 10.861005180905627, 10.859913329831876, 10.857201815316989, 10.853165121622991, 10.869862372236993, 10.882614668193902, 10.886684728522283, 10.91365114151823, 10.916623661242188, 10.934510268289063, 10.944599310418324, 10.961944890342265, 11.00340945573458, 11.029153191055563, 11.047488974500006, 11.057036433681821, 11.063029809376037, 11.061569844034938, 11.072193508755857, 11.084794688982065, 11.086650200076235, 11.065441072789646, 11.0535426959188, 11.051989478479017, 11.048900482391922, 11.016373121957026, 10.987032554328476, 10.962117544450571, 10.938096172732285, 10.922987777690052, 10.91335363629186, 10.900925702420613, 10.86712102925323, 10.85218993302537, 10.835428127020757, 10.826259376653345, 10.819666762716372, 10.816090987677033, 10.801347171735753, 10.774738595056524, 10.755695214137155, 10.754659720657672, 10.825630680538094, 10.875516011349347, 10.976331282013101, 11.17336195801072, 11.320932511099679, 11.418944781808827, 11.507318457843585, 11.560533283690205, 11.612254504837441, 11.655480958503361, 11.678120784230021, 11.68573518709729, 11.7119651530796, 11.737971488883309, 11.769249399995434, 11.794840418178083, 11.805778523963886, 11.813818792334088, 11.824033557364253, 11.80966381966166, 11.806997670632267, 11.827543548699127, 11.847081085299285, 11.84761179706305, 11.853500561233405, 11.859227731918239, 11.857549962478558, 11.881631787482455, 11.854062371576553, 11.806051031289908, 11.761314480146288, 11.719257301937871, 11.679392337949167, 11.618593731049318, 11.59417668904035, 11.51978092739665, 11.438002576960894, 11.372929381149822, 11.325124039122581, 11.28782875928211, 11.233678075776272, 11.23210024381695, 11.34717292675932, 11.394050576439444, 11.410586835268635, 11.423207410674337, 11.450806063279003, 11.486114051773729, 11.546366042360322, 11.637935852840263, 11.664674788687487, 11.682006645289762, 11.68891452796435, 11.707293704698102, 11.736876667480265, 11.767444546120217, 11.845181901371085, 11.96151246475816, 12.09305565298395, 12.254318261532323, 12.397169486708263], "in_ema_50": [11.1, 11.094901960784313, 11.08823913879277, 11.08242583923227, 11.075467963183947, 11.07015549403948, 11.063482729567344, 11.065306936250977, 11.070196860319568, 11.076855806973704, 11.082861461602185, 11.089611992519746, 11.095509561440542, 11.094509186482089, 11.090410787012203, 11.082551540462706, 11.075000499660248, 11.068333813399063, 11.062516801108904, 11.05692790694777, 11.05077387138119, 11.051135680346635, 11.052267614450688, 11.049433590354582, 11.043965606419109, 11.042045386559536, 11.040788704733671, 11.029581304548037, 11.021754586722624, 11.013842642145265, 11.003888028727804, 10.996284576620832, 10.988194985380801, 10.982775574189398, 10.979529473240795, 10.974645964486255, 10.969561809016207, 10.964284875329298, 10.963528605708541, 10.962605915288599, 10.960346859787085, 10.963274433913083, 10.961969554151786, 10.964049179479167, 10.965066858715279, 10.968005413275465, 10.976711083343094, 10.983310648702188, 10.989063172282496, 10.993413636114555, 10.997201336659083, 10.999467950907746, 11.004194697930972, 11.009579219580738, 11.012929054106984, 11.011245561789062, 11.010804559365962, 11.012145557037886, 11.013041809703068, 11.007432326969615, 11.001454588657081, 10.99551519302347, 10.989024401140197, 10.983768542271955, 10.97930703081031, 10.974040088425593, 10.963881653585373, 10.956866686778104, 10.949146424551513, 10.94270930986322, 10.936720709476429, 10.931359113026373, 10.92365875565279, 10.91312311817621, 10.903588878247731, 10.897565784983115, 10.907269087532798, 10.914827162531513, 10.935030018902825, 10.979146488749773, 11.018591724485077, 11.051588127446447, 11.085055259703449, 11.11309230834253, 11.14179457076047, 11.169567332691432, 11.193505868664317, 11.214152697344147, 11.238303571958104, 11.262487745606807, 11.287880383033992, 11.312277230758149, 11.33356047661077, 11.353813006939761, 11.374055634118594, 11.388602471996297, 11.404539629957227, 11.424753762115767, 11.444763418503385, 11.460655049150311, 11.477099949183634, 11.493096029607806, 11.507092263740834, 11.526029822025508, 11.534028652534314, 11.53622360733689, 11.537156014892306, 11.536875386857314, 11.535429293255067, 11.527961477833301, 11.52624926301631, 11.512866938976455, 11.495499608036202, 11.4792094273289, 11.464730626257179, 11.451211778168663, 11.433125041769893, 11.424963275425975, 11.442219617566133, 11.448603161975305, 11.450030488956667, 11.451205763899544, 11.456060439825052, 11.463469834341717, 11.477353370249885, 11.499810100828322, 11.510994018442899, 11.520758958896119, 11.528572333057054, 11.538824398427368, 11.551811676920412, 11.565662199394122, 11.590342113143373, 11.62542673615736, 11.666978628857072, 11.71846966301954, 11.770294382116814], "in_ema_200": [11.1, 11.098706467661692, 11.096978045097895, 11.095416074499907, 11.093521387191451, 11.091993811199497, 11.09008342501841, 11.09028159989385, 11.091273822780478, 11.092753685240373, 11.094119320213107, 11.095720122997056, 11.097155743663752, 11.096885537259137, 11.095821999574966, 11.093774019479692, 11.091746417295814, 11.089888243989389, 11.088197813700937, 11.08652420361436, 11.084668241389343, 11.084422786251142, 11.084378778427748, 11.083340183617523, 11.08161540567108, 11.080753560838533, 11.080049545307801, 11.076815221473893, 11.074359348623407, 11.071828409831134, 11.068725639584057, 11.066151255110585, 11.063403481427894, 11.061280063702243, 11.05967528694899, 11.057638716929597, 11.055522908800945, 11.053328651001932, 11.052250753977036, 11.051133831051892, 11.049679763081228, 11.049533695786886, 11.048344305779057, 11.048012521641954, 11.047435282620642, 11.047361299708994, 11.048780590259154, 11.049737997321252, 11.05053662421358, 11.051028797106976, 11.051416570270092, 11.051452226287305, 11.05213429368743, 11.053023504695517, 11.053441181265711, 11.052610920755606, 11.052087429006795, 11.052016907325136, 11.05184758486419, 11.050038156159074, 11.048097477988339, 11.046126358804376, 11.043975847771495, 11.042095491077253, 11.040383098131212, 11.038438987702046, 11.03522068931695, 11.032730931214294, 11.030017190605196, 11.027579208609124, 11.025215236384158, 11.022974288758444, 11.020108872949903, 11.01647594884095, 11.013028426961936, 11.010411228683708, 11.0117504204381, 11.012628525707372, 11.016781475700334, 11.027161759524212, 11.036692488285166, 11.044884602829592, 11.053442964990493, 11.060871393199543, 11.068673667894075, 11.076448059258313, 11.083448576081613, 11.089782421095729, 11.097147770139552, 11.104688588347118, 11.112701637219287, 11.120634954261881, 11.127942069144847, 11.135126725173256, 11.14243889706208, 11.148434529927135, 11.154868017191543, 11.162481270751826, 11.170168024276684, 11.176932521547563, 11.183928217850573, 11.190904056478926, 11.197462225071176, 11.205348173080418, 11.210568589268673, 11.214344026191373, 11.217783389114842, 11.220890022058974, 11.223667235769831, 11.224874526956201, 11.227455874946688, 11.227033428429806, 11.225470906753888, 11.22402443006977, 11.22288985862629, 11.221866078938467, 11.2195589537749, 11.219613093538335, 11.226034853801636, 11.229805651276246, 11.232344898527229, 11.23480912839263, 11.238194112189719, 11.242241931968925, 11.247965892844856, 11.255946331722022, 11.261210547326778, 11.266173626457855, 11.270689311766732, 11.275856582296418, 11.281768457099439, 11.287969765984023, 11.296994942441893, 11.308815888288242, 11.322509262534131, 11.339001707683046, 11.355927063825503], "in_macd": [0.0, -0.01037037037036903, -0.02196686715205054, -0.029605525688671364, -0.03804486755424641, -0.041431304998166496, -0.046803228294704624, -0.03372649323307897, -0.016715074102370053, 0.0007920499926594715, 0.013701710750956053, 0.02565427447040669, 0.03352988109424615, 0.025756867695895025, 0.012991607994099041, -0.005134924341996694, -0.01927810580940026, -0.028942671280336896, -0.034988212076308756, -0.03932602082442038, -0.043871870745881836, -0.034169936972144654, -0.02458386422095593, -0.024770458342150192, -0.030218411475939178, -0.02736175468359825, -0.023615237200326433, -0.04075269230944123, -0.04773214924895264, -0.05345414942379634, -0.06211435868415727, -0.06420296299145889, -0.0667031177850248, -0.0631154542439738, -0.05559673831586842, -0.052662168989678904, -0.05056058710745326, -0.0491355803665936, -0.038684243685104036, -0.030453888807183915, -0.02645057499904624, -0.012642274152224076, -0.01005580170354925, -0.0011341403639484327, 0.0038743879262099767, 0.011742899972048804, 0.02973967835585789, 0.039911061096953304, 0.04622868505539657, 0.04825840542106441, 0.048500968038942105, 0.045346269599511047, 0.04754305834811312, 0.050437487614418686, 0.048421014958510256, 0.036317841054779976, 0.02881458126063663, 0.026197331208122066, 0.023050513289962993, 0.007159980581549874, -0.006568043398907264, -0.01764762864400815, -0.027722544392799975, -0.03330576847640998, -0.03610395522594345, -0.03987912769095203, -0.05275279127247501, -0.056653777938652894, -0.061058781418552144, -0.06181986640800652, -0.061312797765461724, -0.059419079623694415, -0.06244344199554064, -0.07048311687951703, -0.07478219985836532, -0.07091644207987535, -0.03556957838356389, -0.011060558924818054, 0.034592496878184775, 0.12022275430927643, 0.17995902147825937, 0.21473861516930448, 0.24313016446947522, 0.2542274733004444, 0.26361451043809225, 0.2683637331477815, 0.263442312385882, 0.25179798201817327, 0.24858036726263855, 0.2452209213172747, 0.24418180074677842, 0.24058497635967413, 0.23063777803519692, 0.21981717788883692, 0.21042990224266944, 0.1907056275655563, 0.1770674564929955, 0.17433592694619904, 0.1714056866808047, 0.1603759464537191, 0.15229992836749595, 0.14463581244960366, 0.13419086906721311, 0.13564635936229408, 0.11450013256371427, 0.08545963997150707, 0.05934005586112967, 0.03580659189019286, 0.014567478045270477, -0.014603536825200436, -0.026179647771295222, -0.05882669027582388, -0.0929082570212465, -0.11774585766770151, -0.1334784979728436, -0.14348579738031475, -0.16006147871231846, -0.1524776224486466, -0.09374408694350755, -0.06740021625494208, -0.055564987467546345, -0.04605801348918703, -0.030506304378059568, -0.012390221121444611, 0.015705174263327848, 0.05608526837660399, 0.0659433447516573, 0.07092111576058535, 0.07082197776745858, 0.07552126306893925, 0.0847241645094865, 0.09376092017362403, 0.12290640201676872, 0.167474441614484, 0.21643829666551717, 0.27586652160105096, 0.32406964345537403], "in_signal": [0.0, -0.002074074074073806, -0.006052632689669154, -0.010763211289469596, -0.01621954254242496, -0.02126189503357327, -0.02637016168579954, -0.02784142799525543, -0.025616157216678353, -0.02033451577481079, -0.013527270469657422, -0.0056909614816446, 0.00215320703353355, 0.006873939166005845, 0.008097472931624486, 0.00545099347690025, 0.0005051736196401476, -0.005384395360355261, -0.01130515870354596, -0.016909331127720847, -0.022301839051353044, -0.024675458635511367, -0.02465713975260028, -0.024679803470510263, -0.025787525071596047, -0.02610237099399649, -0.02560494423526248, -0.028634493850098232, -0.03245402492986911, -0.036654049828654556, -0.0417461115997551, -0.04623748187809586, -0.05033060905948165, -0.05288757809638008, -0.05342941014027775, -0.05327596191015799, -0.052732886949617044, -0.05201342563301236, -0.0493475892434307, -0.045568849156181354, -0.041745194324754334, -0.035924610290248286, -0.030750848572908482, -0.02482750693111647, -0.019087127959651184, -0.012921122373311186, -0.004388962227477372, 0.0044710424374087634, 0.012822570961006325, 0.019909737853017945, 0.02562798389020278, 0.029571641032064434, 0.03316592449527417, 0.036620237119103075, 0.038980392686984514, 0.038447882360543605, 0.03652122214056221, 0.034456443954074184, 0.03217525782125195, 0.027172202373311534, 0.020424153218867775, 0.012809796846292592, 0.004703328598474079, -0.002898490816502733, -0.009539583698390877, -0.015607492496903108, -0.023036552252017492, -0.029759997389344574, -0.03601975419518609, -0.04117977663775018, -0.0452063808632925, -0.04804892061537288, -0.05092782489140643, -0.054838883289028556, -0.05882754660289591, -0.061245325698291796, -0.05611017623534622, -0.04710025277324059, -0.03076170284295552, -0.0005648114125091294, 0.03553995516564457, 0.07137968716637656, 0.10572978262699631, 0.13542932076168593, 0.1610663586969672, 0.1825258335871301, 0.19870912934688048, 0.20932689988113906, 0.21717759335743897, 0.22278625894940612, 0.2270653673088806, 0.22976928911903932, 0.22994298690227086, 0.22791782509958408, 0.22442024052820117, 0.21767731793567222, 0.2095553456471369, 0.20251146190694932, 0.19629030686172041, 0.18910743478012015, 0.18174593349759532, 0.17432390928799701, 0.16629730124384023, 0.160167112867531, 0.15103371680676766, 0.13791890143971555, 0.12220313232399839, 0.10492382423723728, 0.08685255499884394, 0.06656133663403506, 0.048013139752969, 0.026645173747210427, 0.00273448759351904, -0.02136158145872507, -0.04378496476154878, -0.06372513128530197, -0.08299240077070527, -0.09688944510629355, -0.09626037347373637, -0.09048834202997752, -0.0835036711174913, -0.07601453959183045, -0.06691289254907629, -0.056008358263549954, -0.041665651758174396, -0.022115467731218724, -0.004503705234643518, 0.010581258964402257, 0.02262940272501352, 0.03320777479379867, 0.043511052736936236, 0.05356102622427379, 0.06743010138277278, 0.08743896942911503, 0.11323883487639547, 0.14576437222132657, 0.1814254264681361], "in_upper_bb": [null, 11.218847763108501, 11.180084078402874, 11.143202187191019, 11.123016128193166, 11.10385616659066, 11.09120765937714, 11.141657287342916, 11.210974348523598, 11.2747273453964, 11.311494315258766, 11.344824529386377, 11.364457492518946, 11.352822616338335, 11.340464544580934, 11.33455835947275, 11.327701989230967, 11.319444573613342, 11.31063943799055, 11.302201974870274, 11.295466136409347, 11.299711320186319, 11.304829222039807, 11.304693424816149, 11.304468943680805, 11.304458135704937, 11.302893998404546, 11.311565328394902, 11.294217804933348, 11.261737684080298, 11.229508293481194, 11.176163208095398, 11.115149948914102, 11.091965185008089, 11.082994545730898, 11.082256578830567, 11.081451986006988, 11.079758690292506, 11.082139547285747, 11.083959278697865, 11.084258322790994, 11.07869457847273, 11.050306732438461, 11.056959623081305, 11.066916040099155, 11.075796982584809, 11.122821432979597, 11.156112782888616, 11.184462221231174, 11.202354176689195, 11.20936553515626, 11.212809977645776, 11.21943386996878, 11.23200050371515, 11.238447996932935, 11.23158860350245, 11.22157087761437, 11.207183060725644, 11.205003317196883, 11.214337883362559, 11.221736578059103, 11.232156395117087, 11.242531559189949, 11.248145399021958, 11.251631436357803, 11.25319376861022, 11.24511895018665, 11.229068907763267, 11.213065977816743, 11.195818881324286, 11.17630825977021, 11.15937709695942, 11.1284854408272, 11.091893626759727, 11.05654000711176, 11.039255135662852, 11.078815353779119, 11.092538959750724, 11.216405186170778, 11.563600079938237, 11.776259155751816, 11.91652340722497, 12.047663191557346, 12.140651611401543, 12.231052630272366, 12.311097285294206, 12.364270135105752, 12.402793122725939, 12.445197397857049, 12.48140703332508, 12.513344006242473, 12.532552916786065, 12.521511564164431, 12.473603712380337, 12.393258690173147, 12.268109978418138, 12.207158752124013, 12.086112401942344, 12.022996855314647, 11.982997002606847, 11.962970484106508, 11.965299281881013, 11.959573803012768, 11.983565397836486, 11.989780103993244, 12.019086574973139, 12.045543374699967, 12.069428207615456, 12.089798607342795, 12.127151283279993, 12.122573970482245, 12.157321666965101, 12.199041219224366, 12.217752767601478, 12.214869476409326, 12.215738949557577, 12.215692949598717, 12.168088932077788, 12.155627787845823, 12.124323008304943, 12.076529124581947, 12.023219232309058, 11.98102877962798, 11.908682468486122, 11.92625223854749, 12.019116489086672, 12.048824363867034, 12.075579877697391, 12.09742301268049, 12.132459858087696, 12.17361420439726, 12.213179870673958, 12.289404816808258, 12.41909216192062, 12.575750422111527, 12.780510125225755, 12.936037305664907], "in_lower_bb": [null, 10.8511522368915, 10.816582588263795, 10.824297812808982, 10.812983871806834, 10.822810500076006, 10.81736376919429, 10.805842712657082, 10.784581207031957, 10.7692726546036, 10.770323866559416, 10.772675470613626, 10.780927122865668, 10.792177383661665, 10.793535455419066, 10.777316640527252, 10.764650951945505, 10.757222093053326, 10.75357108832524, 10.750798025129727, 10.737533863590654, 10.742288679813683, 10.75267077796019, 10.756806575183854, 10.757531056319197, 10.763041864295065, 10.775606001595452, 10.731434671605097, 10.712782195066653, 10.703262315919702, 10.688491706518805, 10.697336791904602, 10.713350051085897, 10.71453481499191, 10.714505454269101, 10.711743421169434, 10.708048013993013, 10.702741309707497, 10.702860452714253, 10.703040721302134, 10.703241677209007, 10.70630542152727, 10.719693267561542, 10.716540376918694, 10.714583959900846, 10.71020301741519, 10.681178567020401, 10.686887217111384, 10.688537778768824, 10.698645823310805, 10.72463446484374, 10.745690022354225, 10.772066130031222, 10.788649496284846, 10.801702003067065, 10.820061396497552, 10.845579122385631, 10.880966939274355, 10.892146682803116, 10.875812116637443, 10.863413421940896, 10.834493604882912, 10.814118440810049, 10.792504600978042, 10.777018563642196, 10.755956231389778, 10.716531049813348, 10.69658109223673, 10.675584022183259, 10.661331118675715, 10.65084174022979, 10.642272903040583, 10.6346645591728, 10.622606373240274, 10.615459992888244, 10.610744864337146, 10.585684646220878, 10.577461040249274, 10.49309481382922, 10.264899920061762, 10.165240844248185, 10.125976592775027, 10.102336808442653, 10.10384838859846, 10.110947369727636, 10.131402714705796, 10.184729864894248, 10.239706877274063, 10.304302602142949, 10.37509296667492, 10.455155993757526, 10.546947083213935, 10.669988435835567, 10.837396287619663, 11.03774130982685, 11.262390021581862, 11.388341247875989, 11.591387598057658, 11.705003144685355, 11.724002997393153, 11.733529515893489, 11.733700718118989, 11.733926196987232, 11.728934602163513, 11.711219896006757, 11.655913425026862, 11.607456625300031, 11.564571792384545, 11.511201392657208, 11.422848716720008, 11.384856029517755, 11.2776083330349, 11.157388780775634, 11.061687232398523, 10.988570523590674, 10.925201050442423, 10.844747050401283, 10.822851067922214, 10.828312212154177, 10.835116991695058, 10.843410875418053, 10.85622076769094, 10.870911220372019, 10.908757531513876, 10.899937761452511, 10.853073510913328, 10.845865636132967, 10.842110122302609, 10.842266987319508, 10.851730141912302, 10.849145795602738, 10.881580129326043, 10.91785518319174, 10.928657838079378, 10.929499577888473, 10.910739874774245, 10.960212694335091], "out_sma_10": [12.7322, 12.6911, 12.6574, 12.62555, 12.606620000000001, 12.597183333333334, 12.582585714285715, 12.6503875, 12.70478888888889, 12.74731, 12.784089999999999, 12.84609, 12.90309, 12.97809, 13.026499999999999, 13.0695, 13.113, 13.0885, 13.0625, 13.049000000000001, 13.064000000000002, 13.068999999999999, 13.078999999999999, 13.069999999999999, 13.08551, 13.10651, 13.12609, 13.16659, 13.19759, 13.21959, 13.21509, 13.199090000000002, 13.20609], "out_sma_50": [12.7322, 12.6911, 12.6574, 12.62555, 12.606620000000001, 12.597183333333334, 12.582585714285715, 12.6503875, 12.70478888888889, 12.74731, 12.779372727272728, 12.820258333333333, 12.846392307692307, 12.877364285714284, 12.88654, 12.89238125, 12.89459411764706, 12.893783333333333, 12.893057894736842, 12.898155, 12.914909523809524, 12.933322727272726, 12.94752608695652, 12.957629166666665, 12.966128000000001, 12.974738461538463, 12.980333333333332, 12.991214285714287, 12.998068965517241, 13.0053, 13.01174193548387, 13.016375, 13.025878787878787], "out_sma_200": [12.7322, 12.6911, 12.6574, 12.62555, 12.606620000000001, 12.597183333333334, 12.582585714285715, 12.6503875, 12.70478888888889, 12.74731, 12.779372727272728, 12.820258333333333, 12.846392307692307, 12.877364285714284, 12.88654, 12.89238125, 12.89459411764706, 12.893783333333333, 12.893057894736842, 12.898155, 12.914909523809524, 12.933322727272726, 12.94752608695652, 12.957629166666665, 12.966128000000001, 12.974738461538463, 12.980333333333332, 12.991214285714287, 12.998068965517241, 13.0053, 13.01174193548387, 13.016375, 13.025878787878787], "out_ema_10": [12.7322, 12.717254545454546, 12.694117355371901, 12.664277836213373, 12.640027320538215, 12.623658716803995, 12.60026622283963, 12.695672364141515, 12.776459207024875, 12.84073935120217, 12.887877650983594, 12.957354441713848, 12.994199088674966, 13.046162890734061, 13.040496910600595, 13.029497472309576, 13.011407022798743, 12.987514836835334, 12.967966684683455, 12.972881832922827, 13.023266954209586, 13.07721841708057, 13.110451432156829, 13.124914808128313, 13.133130297559529, 13.143470243457795, 13.140257471920012, 13.166574295207283, 13.170833514260504, 13.178863784394958, 13.183615823595874, 13.179322037487532, 13.206718030671617], "out_ema_50": [12.7322, 12.728976470588236, 12.72352641291811, 12.715937141823284, 12.70868078332041, 12.702458007503925, 12.694322399366516, 12.711211717038417, 12.728026943821224, 12.743790593083137, 12.757759589432819, 12.777847448670748, 12.79283382323268, 12.81193837918434, 12.819901580000641, 12.826179949412381, 12.83025132394523, 12.832202252417968, 12.834076673891774, 12.840387392562686, 12.856450632070032, 12.87462903865552, 12.889741625374912, 12.901516463595504, 12.912049151297643, 12.922949184580089, 12.930904118518125, 12.944790231517414, 12.954406300869673, 12.964625661619882, 12.97405210626224, 12.981344180526467, 12.995016957760724], "out_ema_200": [12.7322, 12.73138208955224, 12.729975302591521, 12.727985498585635, 12.726024448848467, 12.724272961795249, 12.721991638792312, 12.726001672237166, 12.730121058583066, 12.734099953522538, 12.737740750004901, 12.743036861945152, 12.747185748890972, 12.752487383230367, 12.75509944906887, 12.757337265496046, 12.759055302655291, 12.760258732479617, 12.761450187877829, 12.763774066605412, 12.768612135594415, 12.774098582006411, 12.778933421986448, 12.78302363669305, 12.786875142795608, 12.790886335404608, 12.794218809679188, 12.799102204607754, 12.802991734910165, 12.807091319637427, 12.811050609989294, 12.814522743223232, 12.819651870156335], "out_macd": [0.0, -0.006557264957264053, -0.0164063213772625, -0.02872217673335875, -0.03797223803248606, -0.04326305827502175, -0.05130272589210705, -0.006760554071963298, 0.029410783440365407, 0.05661726401623035, 0.07489450932192376, 0.10192204328710197, 0.1131610280941544, 0.13024956572823498, 0.12101409446458966, 0.10960722558891511, 0.09543253087903913, 0.07925084663764004, 0.06566974534722547, 0.06345469738069198, 0.08133801082707492, 0.10000627052635558, 0.10870640253546426, 0.10869988029148203, 0.10586856080925777, 0.10403127562165437, 0.09628489804593521, 0.10181825011001777, 0.09741482793674905, 0.0948490148045682, 0.0909601410992451, 0.08328697633183424, 0.08988735178378704], "out_signal": [0.0, -0.0013114529914528108, -0.004330426668614749, -0.00920877668156355, -0.014961468951748054, -0.020621786816402796, -0.026757974631543648, -0.02275849051962758, -0.012324635727628985, 0.001463744221142883, 0.01614989724129906, 0.033304326450459644, 0.0492756667791986, 0.06547044656900589, 0.07657917614812265, 0.08318478603628116, 0.08563433500483275, 0.0843576373313942, 0.08062005893456047, 0.07718698662378679, 0.07801719146444441, 0.08241500727682666, 0.08767328632855419, 0.09187860512113975, 0.09467659625876336, 0.09654753213134157, 0.09649500531426031, 0.09755965427341182, 0.09753068900607927, 0.09699435416577706, 0.09578751155247069, 0.0932874045083434, 0.09260739396343214], "out_upper_bb": [null, 12.80734835482707, 12.800176468649425, 12.798237115906199, 12.778470306953468, 12.757692643551362, 12.74822356940229, 13.063453007603128, 13.210592827628442, 13.294788782541692, 13.340614679310592, 13.425729404383624, 13.455950193713196, 13.507203921505162, 13.497616117774443, 13.484583450688245, 13.468281717611484, 13.450384575115043, 13.43401404130939, 13.426653084346475, 13.468794400521398, 13.51362266771047, 13.534474842370612, 13.528340562772053, 13.50689950499156, 13.473842819624561, 13.385910206159956, 13.404019081587188, 13.407894110698225, 13.414729516045151, 13.421204932879133, 13.409199849991218, 13.43124557681383], "out_lower_bb": [null, 12.57485164517293, 12.514623531350576, 12.452862884093802, 12.434769693046535, 12.436674023115305, 12.41694785916914, 12.237321992396874, 12.198984950149338, 12.199831217458309, 12.218130775234863, 12.214787262283043, 12.236834421671418, 12.247524649923406, 12.275463882225557, 12.300179049311755, 12.320906517682635, 12.337182091551623, 12.352101748164294, 12.369656915653524, 12.379295599478604, 12.40146733228953, 12.447615157629388, 12.519749437227949, 12.605110495008445, 12.70216718037544, 12.853179793840042, 12.851070918412814, 12.852195889301777, 12.853860483954849, 12.857885067120863, 12.858890150008783, 12.853844423186175], "overall_sma_10": [11.1, 11.035, 10.998333333333335, 10.98375, 10.968, 10.963333333333333, 10.954285714285716, 10.973749999999999, 10.997777777777777, 11.022, 11.035, 11.0635, 11.094999999999999, 11.108, 11.116499999999998, 11.1115, 11.1105, 11.09, 11.062999999999999, 11.031, 10.998000000000001, 10.9785, 10.9625, 10.9535, 10.945500000000001, 10.956, 10.968, 10.953, 10.943999999999999, 10.934000000000001, 10.919999999999998, 10.895, 10.866, 10.853, 10.852, 10.838000000000001, 10.8215, 10.8295, 10.841000000000001, 10.853, 10.867500000000001, 10.89, 10.904, 10.9205, 10.9295, 10.947999999999999, 10.982499999999998, 11.0135, 11.032, 11.047999999999998, 11.0665, 11.0685, 11.087499999999999, 11.10015, 11.11065, 11.10365, 11.08465, 11.07465, 11.06515, 11.042150000000001, 11.018650000000001, 10.998149999999999, 10.96915, 10.9405, 10.918000000000001, 10.9055, 10.876999999999999, 10.851, 10.8235, 10.815000000000001, 10.808499999999999, 10.8035, 10.794, 10.774, 10.754000000000001, 10.744499999999999, 10.7875, 10.818999999999999, 10.886, 11.013499999999999, 11.133, 11.239, 11.356, 11.4705, 11.588, 11.698, 11.761500000000002, 11.8235, 11.8635, 11.843, 11.8355, 11.8405, 11.8355, 11.8405, 11.843, 11.8325, 11.834, 11.854, 11.8645, 11.863999999999999, 11.861, 11.8585, 11.858, 11.872, 11.858, 11.842500000000001, 11.818999999999999, 11.78, 11.7365, 11.686000000000002, 11.646429999999999, 11.57643, 11.498429999999999, 11.40744, 11.34544, 11.29844, 11.241439999999999, 11.21094, 11.247440000000001, 11.27344, 11.27351, 11.30301, 11.35351, 11.41, 11.48075, 11.57375, 11.65325, 11.70675, 11.69225, 11.71075, 11.74925, 11.791749999999999, 11.853750000000002, 11.93775, 12.0245, 12.1175, 12.242999999999999, 12.340219999999999, 12.43322, 12.51322, 12.579220000000001, 12.641810000000001, 12.67731, 12.67831, 12.722309999999998, 12.738310000000002, 12.74731, 12.78409, 12.84609, 12.90309, 12.97809, 13.026499999999999, 13.0695, 13.113, 13.0885, 13.0625, 13.049000000000001, 13.064000000000002, 13.068999999999999, 13.078999999999999, 13.069999999999999, 13.08551, 13.10651, 13.12609, 13.16659, 13.19759, 13.21959, 13.21509, 13.199089999999998, 13.20609], "overall_sma_50": [11.1, 11.035, 10.998333333333335, 10.98375, 10.968, 10.963333333333333, 10.954285714285716, 10.973749999999999, 10.997777777777777, 11.022, 11.040909090909091, 11.058750000000002, 11.072692307692307, 11.0725, 11.067, 11.0559375, 11.046176470588236, 11.038333333333334, 11.032105263157895, 11.0265, 11.020476190476192, 11.022272727272728, 11.024782608695652, 11.022916666666667, 11.0184, 11.0175, 11.017222222222221, 11.007857142857144, 11.001724137931035, 10.995666666666667, 10.988064516129032, 10.9825, 10.976666666666667, 10.972941176470588, 10.970857142857144, 10.967638888888889, 10.964324324324325, 10.960921052631578, 10.96051282051282, 10.959999999999999, 10.958658536585366, 10.960476190476191, 10.959767441860464, 10.961022727272727, 10.961666666666666, 10.963369565217391, 10.968191489361702, 10.971874999999999, 10.975102040816326, 10.9776, 10.9774, 10.979099999999999, 10.982999999999999, 10.987030000000003, 10.990829999999999, 10.991430000000001, 10.99343, 10.992130000000001, 10.98903, 10.981630000000001, 10.97413, 10.966029999999998, 10.95783, 10.95353, 10.951130000000001, 10.950230000000001, 10.94673, 10.94433, 10.941130000000001, 10.93843, 10.93623, 10.93103, 10.92413, 10.91763, 10.91283, 10.907929999999999, 10.91063, 10.91753, 10.929530000000002, 10.95433, 10.97883, 10.99983, 11.022129999999999, 11.041129999999999, 11.06003, 11.07993, 11.09863, 11.11633, 11.134030000000001, 11.15233, 11.172430000000002, 11.189929999999999, 11.20843, 11.225130000000002, 11.242730000000002, 11.25683, 11.268930000000001, 11.28443, 11.300530000000002, 11.31553, 11.331330000000001, 11.347930000000002, 11.36253, 11.379499999999998, 11.3922, 11.4046, 11.415799999999999, 11.4255, 11.434800000000001, 11.444299999999998, 11.456885999999999, 11.463586, 11.468386, 11.472888000000001, 11.477688, 11.483188, 11.488688, 11.497487999999999, 11.519587999999999, 11.535988, 11.549888000000001, 11.563488, 11.580287999999998, 11.600087999999998, 11.623038000000001, 11.649038000000001, 11.661838, 11.675037999999999, 11.680838, 11.675438, 11.673138, 11.674038000000001, 11.679838, 11.693538, 11.710338, 11.732937999999999, 11.758138, 11.778381999999999, 11.794782, 11.809482000000001, 11.821881999999999, 11.8343, 11.848199999999999, 11.861099999999999, 11.886199999999999, 11.914099999999998, 11.9408, 11.964400000000001, 11.9911, 12.017299999999999, 12.0453, 12.0679, 12.090500000000002, 12.109300000000001, 12.1323, 12.1581, 12.1868, 12.2212, 12.2576, 12.295900000000001, 12.330013999999998, 12.369716, 12.412116, 12.453029999999998, 12.496529999999998, 12.537930000000001, 12.582430000000002, 12.62203, 12.64793, 12.68243], "overall_sma_200": [11.1, 11.035, 10.998333333333335, 10.98375, 10.968, 10.963333333333333, 10.954285714285716, 10.973749999999999, 10.997777777777777, 11.022, 11.040909090909091, 11.058750000000002, 11.072692307692307, 11.0725, 11.067, 11.0559375, 11.046176470588236, 11.038333333333334, 11.032105263157895, 11.0265, 11.020476190476192, 11.022272727272728, 11.024782608695652, 11.022916666666667, 11.0184, 11.0175, 11.017222222222221, 11.007857142857144, 11.001724137931035, 10.995666666666667, 10.988064516129032, 10.9825, 10.976666666666667, 10.972941176470588, 10.970857142857144, 10.967638888888889, 10.964324324324325, 10.960921052631578, 10.96051282051282, 10.959999999999999, 10.958658536585366, 10.960476190476191, 10.959767441860464, 10.961022727272727, 10.961666666666666, 10.963369565217391, 10.968191489361702, 10.971874999999999, 10.975102040816326, 10.9776, 10.979803921568628, 10.98125, 10.983867924528301, 10.986787037037038, 10.988754545454544, 10.988419642857142, 10.988622807017544, 10.989594827586208, 10.990364406779662, 10.988358333333334, 10.986172131147542, 10.983975806451612, 10.981531746031745, 10.9795546875, 10.977869230769231, 10.975856060606061, 10.971962686567164, 10.969213235294118, 10.966181159420291, 10.963592857142856, 10.961147887323943, 10.958909722222224, 10.955842465753426, 10.951777027027028, 10.94802, 10.94541447368421, 10.948006493506494, 10.949955128205128, 10.95603164556962, 10.96983125, 10.982364197530865, 10.993067073170732, 11.00405421686747, 11.013529761904762, 11.023311764705882, 11.032924418604651, 11.041511494252873, 11.049221590909092, 11.057994382022473, 11.066849999999999, 11.076115384615385, 11.085179347826086, 11.093456989247311, 11.101505319148936, 11.109594736842105, 11.116213541666667, 11.123211340206185, 11.131341836734693, 11.139459595959595, 11.146565, 11.153826732673267, 11.160995098039216, 11.167684466019418, 11.175591346153848, 11.180871428571429, 11.184731132075472, 11.188238317757008, 11.191402777777776, 11.194233944954128, 11.195604545454545, 11.198205405405405, 11.1980875, 11.196953982300885, 11.195928947368422, 11.195181739130435, 11.194533620689656, 11.19278547008547, 11.19305847457627, 11.198705042016806, 11.202090833333333, 11.204428925619833, 11.206687704918032, 11.209682113821138, 11.213192741935483, 11.2180272, 11.22463015873016, 11.22904251968504, 11.233190625, 11.236964341085272, 11.241218461538462, 11.246018320610688, 11.251010606060605, 11.258108270676692, 11.267264179104478, 11.277765925925925, 11.290282352941176, 11.303054014598539, 11.313410144927536, 11.323025899280575, 11.332075714285715, 11.340571631205675, 11.348954225352113, 11.357353146853146, 11.365253472222223, 11.377389655172415, 11.389462328767124, 11.401302721088436, 11.412780405405405, 11.425244966442953, 11.436810000000001, 11.44901655629139, 11.459319078947368, 11.46925816993464, 11.478743506493506, 11.487783870967743, 11.496708333333332, 11.506251592356689, 11.517287974683544, 11.528625786163522, 11.539446875, 11.549698757763975, 11.5597012345679, 11.569703067484662, 11.579191463414634, 11.589529696969697, 11.599171084337348, 11.608846706586826, 11.618347619047618, 11.627469822485207, 11.637484705882352], "overall_ema_10": [11.1, 11.076363636363634, 11.04884297520661, 11.02905334335086, 11.006498190014339, 10.99440761001173, 10.977242590009597, 11.001380300916942, 11.035674791659316, 11.072824829539439, 11.10140213325954, 11.129329018121442, 11.149451014826635, 11.135005375767246, 11.108640761991383, 11.068887896174768, 11.036362824142993, 11.01247867429881, 10.995664369880846, 10.981907211720692, 10.967014991407838, 10.983921356606412, 11.001390200859792, 10.997501073430739, 10.981591787352423, 10.984029644197438, 10.988751527070631, 10.946251249421424, 10.925114658617527, 10.906002902505248, 10.879456920231567, 10.866828389280371, 10.852859591229393, 10.852339665551321, 10.861005180905627, 10.859913329831876, 10.857201815316989, 10.853165121622991, 10.869862372236993, 10.882614668193902, 10.886684728522283, 10.91365114151823, 10.916623661242188, 10.934510268289063, 10.944599310418324, 10.961944890342265, 11.00340945573458, 11.029153191055563, 11.047488974500006, 11.057036433681821, 11.063029809376037, 11.061569844034938, 11.072193508755857, 11.084794688982065, 11.086650200076235, 11.065441072789646, 11.0535426959188, 11.051989478479017, 11.048900482391922, 11.016373121957026, 10.987032554328476, 10.962117544450571, 10.938096172732285, 10.922987777690052, 10.91335363629186, 10.900925702420613, 10.86712102925323, 10.85218993302537, 10.835428127020757, 10.826259376653345, 10.819666762716372, 10.816090987677033, 10.801347171735753, 10.774738595056524, 10.755695214137155, 10.754659720657672, 10.825630680538094, 10.875516011349347, 10.976331282013101, 11.17336195801072, 11.320932511099679, 11.418944781808827, 11.507318457843585, 11.560533283690205, 11.612254504837441, 11.655480958503361, 11.678120784230021, 11.68573518709729, 11.7119651530796, 11.737971488883309, 11.769249399995434, 11.794840418178083, 11.805778523963886, 11.813818792334088, 11.824033557364253, 11.80966381966166, 11.806997670632267, 11.827543548699127, 11.847081085299285, 11.84761179706305, 11.853500561233405, 11.859227731918239, 11.857549962478558, 11.881631787482455, 11.854062371576553, 11.806051031289908, 11.761314480146288, 11.719257301937871, 11.679392337949167, 11.618593731049318, 11.59417668904035, 11.51978092739665, 11.438002576960894, 11.372929381149822, 11.325124039122581, 11.28782875928211, 11.233678075776272, 11.23210024381695, 11.34717292675932, 11.394050576439444, 11.410586835268635, 11.423207410674337, 11.450806063279003, 11.486114051773729, 11.546366042360322, 11.637935852840263, 11.664674788687487, 11.682006645289762, 11.68891452796435, 11.707293704698102, 11.736876667480265, 11.767444546120217, 11.845181901371085, 11.96151246475816, 12.09305565298395, 12.254318261532323, 12.397169486708263, 12.458084125488579, 12.492977920854292, 12.510618298880784, 12.514142244538824, 12.517189109168129, 12.523154725683014, 12.518035684649737, 12.628392832895239, 12.721412317823376, 12.795700987310035, 12.85102808052639, 12.927204793157955, 12.969531194401963, 13.02598006814706, 13.023983692120321, 13.015986657189352, 13.00035271951856, 12.97847040687882, 12.960566696537215, 12.966827297166812, 13.018313243136483, 13.07316538074803, 13.107135311521116, 13.122201618517277, 13.130910415150499, 13.141653976032226, 13.138771434935457, 13.165358446765373, 13.169838729171667, 13.178049869322273, 13.182949893081858, 13.178777185248792, 13.206272242476285], "overall_ema_50": [11.1, 11.094901960784313, 11.08823913879277, 11.08242583923227, 11.075467963183947, 11.07015549403948, 11.063482729567344, 11.065306936250977, 11.070196860319568, 11.076855806973704, 11.082861461602185, 11.089611992519746, 11.095509561440542, 11.094509186482089, 11.090410787012203, 11.082551540462706, 11.075000499660248, 11.068333813399063, 11.062516801108904, 11.05692790694777, 11.05077387138119, 11.051135680346635, 11.052267614450688, 11.049433590354582, 11.043965606419109, 11.042045386559536, 11.040788704733671, 11.029581304548037, 11.021754586722624, 11.013842642145265, 11.003888028727804, 10.996284576620832, 10.988194985380801, 10.982775574189398, 10.979529473240795, 10.974645964486255, 10.969561809016207, 10.964284875329298, 10.963528605708541, 10.962605915288599, 10.960346859787085, 10.963274433913083, 10.961969554151786, 10.964049179479167, 10.965066858715279, 10.968005413275465, 10.976711083343094, 10.983310648702188, 10.989063172282496, 10.993413636114555, 10.997201336659083, 10.999467950907746, 11.004194697930972, 11.009579219580738, 11.012929054106984, 11.011245561789062, 11.010804559365962, 11.012145557037886, 11.013041809703068, 11.007432326969615, 11.001454588657081, 10.99551519302347, 10.989024401140197, 10.983768542271955, 10.97930703081031, 10.974040088425593, 10.963881653585373, 10.956866686778104, 10.949146424551513, 10.94270930986322, 10.936720709476429, 10.931359113026373, 10.92365875565279, 10.91312311817621, 10.903588878247731, 10.897565784983115, 10.907269087532798, 10.914827162531513, 10.935030018902825, 10.979146488749773, 11.018591724485077, 11.051588127446447, 11.085055259703449, 11.11309230834253, 11.14179457076047, 11.169567332691432, 11.193505868664317, 11.214152697344147, 11.238303571958104, 11.262487745606807, 11.287880383033992, 11.312277230758149, 11.33356047661077, 11.353813006939761, 11.374055634118594, 11.388602471996297, 11.404539629957227, 11.424753762115767, 11.444763418503385, 11.460655049150311, 11.477099949183634, 11.493096029607806, 11.507092263740834, 11.526029822025508, 11.534028652534314, 11.53622360733689, 11.537156014892306, 11.536875386857314, 11.535429293255067, 11.527961477833301, 11.52624926301631, 11.512866938976455, 11.495499608036202, 11.4792094273289, 11.464730626257179, 11.451211778168663, 11.433125041769893, 11.424963275425975, 11.442219617566133, 11.448603161975305, 11.450030488956667, 11.451205763899544, 11.456060439825052, 11.463469834341717, 11.477353370249885, 11.499810100828322, 11.510994018442899, 11.520758958896119, 11.528572333057054, 11.538824398427368, 11.551811676920412, 11.565662199394122, 11.590342113143373, 11.62542673615736, 11.666978628857072, 11.71846966301954, 11.770294382116814, 11.80801617105341, 11.84103514473759, 11.870406315532195, 11.896272734530934, 11.921160078274818, 11.945820467362081, 11.967356919622391, 12.012754687480339, 12.056960386010521, 12.099040370872855, 12.138293689662154, 12.182674329283246, 12.2210008261741, 12.262530205539823, 12.292038824930419, 12.319017694540992, 12.34297778495115, 12.36403747965895, 12.384271303986052, 12.408221448927776, 12.441232372499236, 12.4756938480875, 12.50645095208407, 12.533256797100382, 12.558231040351348, 12.583006293670904, 12.604292321370085, 12.630986740139887, 12.652908828761854, 12.6749516197908, 12.695737830779397, 12.713944190356676, 12.738103241715239], "overall_ema_200": [11.1, 11.098706467661692, 11.096978045097895, 11.095416074499907, 11.093521387191451, 11.091993811199497, 11.09008342501841, 11.09028159989385, 11.091273822780478, 11.092753685240373, 11.094119320213107, 11.095720122997056, 11.097155743663752, 11.096885537259137, 11.095821999574966, 11.093774019479692, 11.091746417295814, 11.089888243989389, 11.088197813700937, 11.08652420361436, 11.084668241389343, 11.084422786251142, 11.084378778427748, 11.083340183617523, 11.08161540567108, 11.080753560838533, 11.080049545307801, 11.076815221473893, 11.074359348623407, 11.071828409831134, 11.068725639584057, 11.066151255110585, 11.063403481427894, 11.061280063702243, 11.05967528694899, 11.057638716929597, 11.055522908800945, 11.053328651001932, 11.052250753977036, 11.051133831051892, 11.049679763081228, 11.049533695786886, 11.048344305779057, 11.048012521641954, 11.047435282620642, 11.047361299708994, 11.048780590259154, 11.049737997321252, 11.05053662421358, 11.051028797106976, 11.051416570270092, 11.051452226287305, 11.05213429368743, 11.053023504695517, 11.053441181265711, 11.052610920755606, 11.052087429006795, 11.052016907325136, 11.05184758486419, 11.050038156159074, 11.048097477988339, 11.046126358804376, 11.043975847771495, 11.042095491077253, 11.040383098131212, 11.038438987702046, 11.03522068931695, 11.032730931214294, 11.030017190605196, 11.027579208609124, 11.025215236384158, 11.022974288758444, 11.020108872949903, 11.01647594884095, 11.013028426961936, 11.010411228683708, 11.0117504204381, 11.012628525707372, 11.016781475700334, 11.027161759524212, 11.036692488285166, 11.044884602829592, 11.053442964990493, 11.060871393199543, 11.068673667894075, 11.076448059258313, 11.083448576081613, 11.089782421095729, 11.097147770139552, 11.104688588347118, 11.112701637219287, 11.120634954261881, 11.127942069144847, 11.135126725173256, 11.14243889706208, 11.148434529927135, 11.154868017191543, 11.162481270751826, 11.170168024276684, 11.176932521547563, 11.183928217850573, 11.190904056478926, 11.197462225071176, 11.205348173080418, 11.210568589268673, 11.214344026191373, 11.217783389114842, 11.220890022058974, 11.223667235769831, 11.224874526956201, 11.227455874946688, 11.227033428429806, 11.225470906753888, 11.22402443006977, 11.22288985862629, 11.221866078938467, 11.2195589537749, 11.219613093538335, 11.226034853801636, 11.229805651276246, 11.232344898527229, 11.23480912839263, 11.238194112189719, 11.242241931968925, 11.247965892844856, 11.255946331722022, 11.261210547326778, 11.266173626457855, 11.270689311766732, 11.275856582296418, 11.281768457099439, 11.287969765984023, 11.296994942441893, 11.308815888288242, 11.322509262534131, 11.339001707683046, 11.355927063825503, 11.36962132189689, 11.382361408246174, 11.394377712641736, 11.405677436894058, 11.416873681303073, 11.428148570046327, 11.438764007160295, 11.45554247475074, 11.472303246146256, 11.488797741209476, 11.504829604481024, 11.522393489013552, 11.538688081162672, 11.556014567917273, 11.570531835898196, 11.58455639474498, 11.597943893304734, 11.610700670485782, 11.62333051456055, 11.636978967151986, 11.653028927677838, 11.669615704516865, 11.685440423874907, 11.700411165925903, 11.71503493541918, 11.729711204718491, 11.743602635517313, 11.758939922726096, 11.773179326480065, 11.787525800843447, 11.801630021730578, 11.815146140917339, 11.830219313644529], "overall_macd": [0.0, -0.01037037037036903, -0.02196686715205054, -0.029605525688671364, -0.03804486755424641, -0.041431304998166496, -0.046803228294704624, -0.03372649323307897, -0.016715074102370053, 0.0007920499926594715, 0.013701710750956053, 0.02565427447040669, 0.03352988109424615, 0.025756867695895025, 0.012991607994099041, -0.005134924341996694, -0.01927810580940026, -0.028942671280336896, -0.034988212076308756, -0.03932602082442038, -0.043871870745881836, -0.034169936972144654, -0.02458386422095593, -0.024770458342150192, -0.030218411475939178, -0.02736175468359825, -0.023615237200326433, -0.04075269230944123, -0.04773214924895264, -0.05345414942379634, -0.06211435868415727, -0.06420296299145889, -0.0667031177850248, -0.0631154542439738, -0.05559673831586842, -0.052662168989678904, -0.05056058710745326, -0.0491355803665936, -0.038684243685104036, -0.030453888807183915, -0.02645057499904624, -0.012642274152224076, -0.01005580170354925, -0.0011341403639484327, 0.0038743879262099767, 0.011742899972048804, 0.02973967835585789, 0.039911061096953304, 0.04622868505539657, 0.04825840542106441, 0.048500968038942105, 0.045346269599511047, 0.04754305834811312, 0.050437487614418686, 0.048421014958510256, 0.036317841054779976, 0.02881458126063663, 0.026197331208122066, 0.023050513289962993, 0.007159980581549874, -0.006568043398907264, -0.01764762864400815, -0.027722544392799975, -0.03330576847640998, -0.03610395522594345, -0.03987912769095203, -0.05275279127247501, -0.056653777938652894, -0.061058781418552144, -0.06181986640800652, -0.061312797765461724, -0.059419079623694415, -0.06244344199554064, -0.07048311687951703, -0.07478219985836532, -0.07091644207987535, -0.03556957838356389, -0.011060558924818054, 0.034592496878184775, 0.12022275430927643, 0.17995902147825937, 0.21473861516930448, 0.24313016446947522, 0.2542274733004444, 0.26361451043809225, 0.2683637331477815, 0.263442312385882, 0.25179798201817327, 0.24858036726263855, 0.2452209213172747, 0.24418180074677842, 0.24058497635967413, 0.23063777803519692, 0.21981717788883692, 0.21042990224266944, 0.1907056275655563, 0.1770674564929955, 0.17433592694619904, 0.1714056866808047, 0.1603759464537191, 0.15229992836749595, 0.14463581244960366, 0.13419086906721311, 0.13564635936229408, 0.11450013256371427, 0.08545963997150707, 0.05934005586112967, 0.03580659189019286, 0.014567478045270477, -0.014603536825200436, -0.026179647771295222, -0.05882669027582388, -0.0929082570212465, -0.11774585766770151, -0.1334784979728436, -0.14348579738031475, -0.16006147871231846, -0.1524776224486466, -0.09374408694350755, -0.06740021625494208, -0.055564987467546345, -0.04605801348918703, -0.030506304378059568, -0.012390221121444611, 0.015705174263327848, 0.05608526837660399, 0.0659433447516573, 0.07092111576058535, 0.07082197776745858, 0.07552126306893925, 0.0847241645094865, 0.09376092017362403, 0.12290640201676872, 0.167474441614484, 0.21643829666551717, 0.27586652160105096, 0.32406964345537403, 0.33358867461240393, 0.3306877597113598, 0.3198601168719488, 0.30294546659182053, 0.2863126725935228, 0.2715421055282654, 0.25248776260786876, 0.28493820319607366, 0.3083117597458518, 0.3223131301509934, 0.3272166183014509, 0.34089067177201926, 0.3389442387729247, 0.34312929281895777, 0.32135827484568935, 0.2978469841276521, 0.27204358559781916, 0.24473843192803457, 0.22055646330437817, 0.2082708016954804, 0.21661370725323437, 0.2262656850292153, 0.22646292476789753, 0.21845263767121992, 0.20809981857643045, 0.19920459200841734, 0.18484389208181362, 0.1841858634546263, 0.17399298218312964, 0.1660185825295848, 0.15708116305709652, 0.14469906901959817, 0.1469102595142111], "overall_signal": [0.0, -0.002074074074073806, -0.006052632689669154, -0.010763211289469596, -0.01621954254242496, -0.02126189503357327, -0.02637016168579954, -0.02784142799525543, -0.025616157216678353, -0.02033451577481079, -0.013527270469657422, -0.0056909614816446, 0.00215320703353355, 0.006873939166005845, 0.008097472931624486, 0.00545099347690025, 0.0005051736196401476, -0.005384395360355261, -0.01130515870354596, -0.016909331127720847, -0.022301839051353044, -0.024675458635511367, -0.02465713975260028, -0.024679803470510263, -0.025787525071596047, -0.02610237099399649, -0.02560494423526248, -0.028634493850098232, -0.03245402492986911, -0.036654049828654556, -0.0417461115997551, -0.04623748187809586, -0.05033060905948165, -0.05288757809638008, -0.05342941014027775, -0.05327596191015799, -0.052732886949617044, -0.05201342563301236, -0.0493475892434307, -0.045568849156181354, -0.041745194324754334, -0.035924610290248286, -0.030750848572908482, -0.02482750693111647, -0.019087127959651184, -0.012921122373311186, -0.004388962227477372, 0.0044710424374087634, 0.012822570961006325, 0.019909737853017945, 0.02562798389020278, 0.029571641032064434, 0.03316592449527417, 0.036620237119103075, 0.038980392686984514, 0.038447882360543605, 0.03652122214056221, 0.034456443954074184, 0.03217525782125195, 0.027172202373311534, 0.020424153218867775, 0.012809796846292592, 0.004703328598474079, -0.002898490816502733, -0.009539583698390877, -0.015607492496903108, -0.023036552252017492, -0.029759997389344574, -0.03601975419518609, -0.04117977663775018, -0.0452063808632925, -0.04804892061537288, -0.05092782489140643, -0.054838883289028556, -0.05882754660289591, -0.061245325698291796, -0.05611017623534622, -0.04710025277324059, -0.03076170284295552, -0.0005648114125091294, 0.03553995516564457, 0.07137968716637656, 0.10572978262699631, 0.13542932076168593, 0.1610663586969672, 0.1825258335871301, 0.19870912934688048, 0.20932689988113906, 0.21717759335743897, 0.22278625894940612, 0.2270653673088806, 0.22976928911903932, 0.22994298690227086, 0.22791782509958408, 0.22442024052820117, 0.21767731793567222, 0.2095553456471369, 0.20251146190694932, 0.19629030686172041, 0.18910743478012015, 0.18174593349759532, 0.17432390928799701, 0.16629730124384023, 0.160167112867531, 0.15103371680676766, 0.13791890143971555, 0.12220313232399839, 0.10492382423723728, 0.08685255499884394, 0.06656133663403506, 0.048013139752969, 0.026645173747210427, 0.00273448759351904, -0.02136158145872507, -0.04378496476154878, -0.06372513128530197, -0.08299240077070527, -0.09688944510629355, -0.09626037347373637, -0.09048834202997752, -0.0835036711174913, -0.07601453959183045, -0.06691289254907629, -0.056008358263549954, -0.041665651758174396, -0.022115467731218724, -0.004503705234643518, 0.010581258964402257, 0.02262940272501352, 0.03320777479379867, 0.043511052736936236, 0.05356102622427379, 0.06743010138277278, 0.08743896942911503, 0.11323883487639547, 0.14576437222132657, 0.1814254264681361, 0.21185807609698967, 0.23562401281986373, 0.2524712336302808, 0.26256608022258876, 0.26731539869677556, 0.26816074006307355, 0.2650261445720326, 0.26900855629684084, 0.27686919698664303, 0.28595798361951313, 0.2942097105559007, 0.30354590279912447, 0.3106255699938845, 0.31712631455889917, 0.31797270661625726, 0.31394756211853625, 0.3055667668143929, 0.2934010998371212, 0.27883217253057263, 0.2647198983635542, 0.25509866014149024, 0.24933206511903527, 0.24475823704880775, 0.2394971171732902, 0.23321765745391826, 0.22641504436481807, 0.2181008139082172, 0.21131782381749903, 0.20385285549062515, 0.1962860008984171, 0.188445033330153, 0.17969584046804205, 0.1731387242772759], "overall_upper_bb": [null, 11.218847763108501, 11.180084078402874, 11.143202187191019, 11.123016128193166, 11.10385616659066, 11.09120765937714, 11.141657287342916, 11.210974348523598, 11.2747273453964, 11.311494315258766, 11.344824529386377, 11.364457492518946, 11.352822616338335, 11.340464544580934, 11.33455835947275, 11.327701989230967, 11.319444573613342, 11.31063943799055, 11.302201974870274, 11.295466136409347, 11.299711320186319, 11.304829222039807, 11.304693424816149, 11.304468943680805, 11.304458135704937, 11.302893998404546, 11.311565328394902, 11.294217804933348, 11.261737684080298, 11.229508293481194, 11.176163208095398, 11.115149948914102, 11.091965185008089, 11.082994545730898, 11.082256578830567, 11.081451986006988, 11.079758690292506, 11.082139547285747, 11.083959278697865, 11.084258322790994, 11.07869457847273, 11.050306732438461, 11.056959623081305, 11.066916040099155, 11.075796982584809, 11.122821432979597, 11.156112782888616, 11.184462221231174, 11.202354176689195, 11.20936553515626, 11.212809977645776, 11.21943386996878, 11.23200050371515, 11.238447996932935, 11.23158860350245, 11.22157087761437, 11.207183060725644, 11.205003317196883, 11.214337883362559, 11.221736578059103, 11.232156395117087, 11.242531559189949, 11.248145399021958, 11.251631436357803, 11.25319376861022, 11.24511895018665, 11.229068907763267, 11.213065977816743, 11.195818881324286, 11.17630825977021, 11.15937709695942, 11.1284854408272, 11.091893626759727, 11.05654000711176, 11.039255135662852, 11.078815353779119, 11.092538959750724, 11.216405186170778, 11.563600079938237, 11.776259155751816, 11.91652340722497, 12.047663191557346, 12.140651611401543, 12.231052630272366, 12.311097285294206, 12.364270135105752, 12.402793122725939, 12.445197397857049, 12.48140703332508, 12.513344006242473, 12.532552916786065, 12.521511564164431, 12.473603712380337, 12.393258690173147, 12.268109978418138, 12.207158752124013, 12.086112401942344, 12.022996855314647, 11.982997002606847, 11.962970484106508, 11.965299281881013, 11.959573803012768, 11.983565397836486, 11.989780103993244, 12.019086574973139, 12.045543374699967, 12.069428207615456, 12.089798607342795, 12.127151283279993, 12.122573970482245, 12.157321666965101, 12.199041219224366, 12.217752767601478, 12.214869476409326, 12.215738949557577, 12.215692949598717, 12.168088932077788, 12.155627787845823, 12.124323008304943, 12.076529124581947, 12.023219232309058, 11.98102877962798, 11.908682468486122, 11.92625223854749, 12.019116489086672, 12.048824363867034, 12.075579877697391, 12.09742301268049, 12.132459858087696, 12.17361420439726, 12.213179870673958, 12.289404816808258, 12.41909216192062, 12.575750422111527, 12.780510125225755, 12.936037305664907, 13.009080431626, 13.083646304513836, 13.134953876976757, 13.15871824433501, 13.169204223481113, 13.17863969906481, 13.17761892671974, 13.283375591716773, 13.385631789906785, 13.451689553204208, 13.489137287856614, 13.528575252121334, 13.530008049932942, 13.537247806590191, 13.47724464251933, 13.443976416167349, 13.436378505470461, 13.437091961620967, 13.431018025709392, 13.426653084346327, 13.468794400521253, 13.513622667710324, 13.534474842370459, 13.528340562771884, 13.506899504991365, 13.473842819624332, 13.385910206159615, 13.404019081586858, 13.407894110697896, 13.414729516044826, 13.42120493287881, 13.409199849990884, 13.431245576813511], "overall_lower_bb": [null, 10.8511522368915, 10.816582588263795, 10.824297812808982, 10.812983871806834, 10.822810500076006, 10.81736376919429, 10.805842712657082, 10.784581207031957, 10.7692726546036, 10.770323866559416, 10.772675470613626, 10.780927122865668, 10.792177383661665, 10.793535455419066, 10.777316640527252, 10.764650951945505, 10.757222093053326, 10.75357108832524, 10.750798025129727, 10.737533863590654, 10.742288679813683, 10.75267077796019, 10.756806575183854, 10.757531056319197, 10.763041864295065, 10.775606001595452, 10.731434671605097, 10.712782195066653, 10.703262315919702, 10.688491706518805, 10.697336791904602, 10.713350051085897, 10.71453481499191, 10.714505454269101, 10.711743421169434, 10.708048013993013, 10.702741309707497, 10.702860452714253, 10.703040721302134, 10.703241677209007, 10.70630542152727, 10.719693267561542, 10.716540376918694, 10.714583959900846, 10.71020301741519, 10.681178567020401, 10.686887217111384, 10.688537778768824, 10.698645823310805, 10.72463446484374, 10.745690022354225, 10.772066130031222, 10.788649496284846, 10.801702003067065, 10.820061396497552, 10.845579122385631, 10.880966939274355, 10.892146682803116, 10.875812116637443, 10.863413421940896, 10.834493604882912, 10.814118440810049, 10.792504600978042, 10.777018563642196, 10.755956231389778, 10.716531049813348, 10.69658109223673, 10.675584022183259, 10.661331118675715, 10.65084174022979, 10.642272903040583, 10.6346645591728, 10.622606373240274, 10.615459992888244, 10.610744864337146, 10.585684646220878, 10.577461040249274, 10.49309481382922, 10.264899920061762, 10.165240844248185, 10.125976592775027, 10.102336808442653, 10.10384838859846, 10.110947369727636, 10.131402714705796, 10.184729864894248, 10.239706877274063, 10.304302602142949, 10.37509296667492, 10.455155993757526, 10.546947083213935, 10.669988435835567, 10.837396287619663, 11.03774130982685, 11.262390021581862, 11.388341247875989, 11.591387598057658, 11.705003144685355, 11.724002997393153, 11.733529515893489, 11.733700718118989, 11.733926196987232, 11.728934602163513, 11.711219896006757, 11.655913425026862, 11.607456625300031, 11.564571792384545, 11.511201392657208, 11.422848716720008, 11.384856029517755, 11.2776083330349, 11.157388780775634, 11.061687232398523, 10.988570523590674, 10.925201050442423, 10.844747050401283, 10.822851067922214, 10.828312212154177, 10.835116991695058, 10.843410875418053, 10.85622076769094, 10.870911220372019, 10.908757531513876, 10.899937761452511, 10.853073510913328, 10.845865636132967, 10.842110122302609, 10.842266987319508, 10.851730141912302, 10.849145795602738, 10.881580129326043, 10.91785518319174, 10.928657838079378, 10.929499577888473, 10.910739874774245, 10.960212694335091, 11.037889568373998, 11.041823695486164, 11.089016123023244, 11.169751755664993, 11.264355776518887, 11.35242030093519, 11.438441073280257, 11.463434408283227, 11.470178210093213, 11.538620446795793, 11.635172712143387, 11.750734747878669, 11.886301950067061, 12.02006219340981, 12.19106535748067, 12.302833583832651, 12.354931494529538, 12.37371803837903, 12.36979197429061, 12.369656915653671, 12.37929559947875, 12.401467332289675, 12.44761515762954, 12.519749437228118, 12.605110495008633, 12.70216718037567, 12.853179793840383, 12.851070918413145, 12.852195889302102, 12.853860483955174, 12.857885067121194, 12.858890150009117, 12.853844423186493]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/946_SPY.json b/946_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef86dcd2355a9c472b3f14a4b925d704e733b438
--- /dev/null
+++ b/946_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637959800.0, 1637963400.0, 1637967000.0, 1638217200.0, 1638220800.0, 1638224400.0, 1638228000.0, 1638231600.0, 1638235200.0, 1638301800.0, 1638305400.0, 1638309000.0, 1638312600.0, 1638316200.0, 1638319800.0, 1638323400.0, 1638390000.0, 1638393600.0, 1638397200.0, 1638400800.0, 1638404400.0, 1638408000.0, 1638474600.0, 1638478200.0, 1638481800.0, 1638485400.0, 1638489000.0, 1638492600.0, 1638496200.0, 1638562800.0, 1638566400.0, 1638570000.0, 1638573600.0, 1638577200.0, 1638580800.0, 1638820200.0, 1638823800.0, 1638827400.0, 1638831000.0, 1638834600.0, 1638838200.0, 1638841800.0, 1638908400.0, 1638912000.0, 1638915600.0, 1638919200.0, 1638922800.0, 1638926400.0, 1638993000.0, 1638996600.0, 1639000200.0, 1639003800.0, 1639007400.0, 1639011000.0, 1639014600.0, 1639081200.0, 1639084800.0, 1639088400.0, 1639092000.0, 1639095600.0, 1639099200.0, 1639165800.0, 1639169400.0, 1639173000.0, 1639176600.0, 1639180200.0, 1639183800.0, 1639187400.0, 1639426800.0, 1639430400.0, 1639434000.0, 1639437600.0, 1639441200.0, 1639444800.0, 1639511400.0, 1639515000.0, 1639518600.0, 1639522200.0, 1639525800.0, 1639529400.0, 1639533000.0, 1639599600.0, 1639603200.0, 1639606800.0, 1639610400.0, 1639614000.0, 1639617600.0, 1639684200.0, 1639687800.0, 1639691400.0, 1639695000.0, 1639698600.0, 1639702200.0, 1639705800.0, 1639772400.0, 1639776000.0, 1639779600.0, 1639783200.0, 1639786800.0, 1639790400.0, 1640029800.0, 1640033400.0, 1640037000.0, 1640040600.0, 1640044200.0, 1640047800.0, 1640051400.0, 1640118000.0, 1640121600.0, 1640125200.0, 1640128800.0, 1640132400.0, 1640136000.0, 1640202600.0, 1640206200.0, 1640209800.0, 1640213400.0, 1640217000.0, 1640220600.0, 1640224200.0, 1640290800.0, 1640294400.0, 1640298000.0, 1640301600.0, 1640305200.0, 1640308800.0], "input_window": [[460.78, 459.15, 459.56, 463.6, 462.98, 465.4, 466.07, 465.94, 466.075, 461.53, 460.84, 456.98, 457.37, 458.04, 457.3501, 456.43, 462.995, 464.45, 463.55, 458.82, 457.06, 454.89, 454.64, 453.65, 455.96, 458.3236, 456.88, 457.53, 458.43, 454.97, 451.42, 451.82, 452.8, 450, 449.82, 455.66, 457.48, 457.18, 459.1001, 460.39, 459.15, 458.81, 467.96, 468.35, 468.02, 468.2501, 468.24, 467.93, 468.73, 467.65, 467.98, 468.3191, 468.9, 468.65, 469.4, 468.51, 467.945, 467.96, 468.83, 468.34, 466.88, 468.65, 467.42, 468.7873, 468.55, 468.87, 469.06, 470.18, 468.98, 467.05, 467.59, 467.62, 467.87, 468.19, 465.06, 462.19, 461.34, 460.39, 460.75, 462.24, 462.93, 461.62, 461.305, 460.98, 462.26, 465.41, 468.79, 472.35, 471.81, 470.05, 468.11, 469.1, 465.15, 466.3, 458.67, 464.38, 461.19, 461.88, 463.18, 461.94, 452.8, 452.28, 451.79, 452.15, 453.44, 453.44, 454.06, 458.53, 458.26, 460.72, 461.4, 462.23, 462.63, 463.41, 465.67, 466.21, 466.46, 465.955, 466.05, 466.88, 470.61, 471.32, 470.96, 470.83, 471.45, 471.605], [460.8711, 459.46, 459.56, 463.64, 463.325, 465.435, 466.12, 466.12, 466.1, 461.63, 460.845, 457.07, 457.52, 458.1, 457.57, 456.43, 463.09, 464.48, 463.74, 459.24, 457.5, 455.05, 454.73, 454.07, 456.23, 458.34, 456.8899, 457.98, 458.44, 455.08, 451.97, 451.9, 452.9, 450.12, 450.67, 456.14, 457.57, 457.42, 459.14, 460.4401, 459.18, 459.12, 468.09, 468.42, 468.08, 468.32, 468.245, 467.9576, 469.27, 467.73, 468.19, 468.335, 468.945, 468.725, 469.92, 468.71, 468.02, 468.1, 468.83, 468.51, 466.94, 468.72, 467.74, 468.94, 468.69, 469.01, 469.1, 470.6, 469.15, 467.2, 467.6964, 467.67, 468.18, 468.26, 465.19, 462.27, 461.6, 460.62, 460.81, 462.28, 463.14, 461.89, 461.51, 461.1, 462.26, 465.47, 469.19, 472.385, 471.98, 470.06, 468.3, 469.22, 465.475, 467.64, 458.77, 464.44, 461.55, 462.28, 463.205, 462.21, 453.11, 452.51, 452.26, 452.39, 453.56, 453.69, 455.11, 458.71, 458.42, 460.72, 461.77, 462.26, 462.65, 463.49, 465.825, 466.33, 466.68, 466.09, 466.15, 467.28, 470.62, 471.32, 471, 470.879, 471.52, 471.66], [460.26, 458.98, 458.83, 463.25, 462.92, 465.34, 465.88, 465.92, 465.86, 461.15, 460.27, 456.55, 457.25, 458.01, 457.09, 455.71, 462.97, 464.28, 463.53, 458.82, 457, 454.67, 454.31, 453.62, 455.74, 458.01, 456.4, 457.525, 457.3, 454.62, 451.135, 451.5, 452.62, 449.435, 449.82, 455.58, 457.13, 457.1, 459.01, 460.18, 458.87, 458.5, 467.88, 468.28, 467.98, 468.225, 468.15, 467.78, 468.66, 467.55, 467.95, 468.25, 468.88, 468.62, 469.4, 468.47, 467.78, 467.92, 468.59, 468.33, 466.72, 468.48, 467.36, 468.71, 468.52, 468.81, 468.97, 470.18, 468.86, 467, 467.56, 467.41, 467.84, 468.0501, 464.73, 461.87, 461.15, 460.34, 460.72, 462.14, 462.77, 461.62, 461.19, 460.95, 462.084, 464.87, 468.7, 471.63, 471.79, 469.83, 468.07, 469.01, 465.11, 466.22, 458.57, 464.02, 461.17, 461.85, 463.07, 461.791, 452.77, 452.26, 451.78, 452.0601, 453.4, 453.4301, 454.06, 458.41, 458.26, 460.51, 461.36, 462.05, 462.44, 463.15, 465.6386, 466.18, 466.45, 465.95, 466.0025, 466.88, 470.52, 471.18, 470.94, 470.83, 471.42, 471.59], [460.26, 459.037, 458.88, 463.31, 463.25, 465.41, 465.9001, 466.1124, 465.96, 461.33, 460.54, 456.63, 457.32, 458.04, 457.23, 456.18, 463.01, 464.285, 463.675, 459.13, 457.46, 454.7, 454.52, 453.81, 456.07, 458.08, 456.54, 457.93, 457.47, 455.01, 451.93, 451.58, 452.71, 449.54, 450.64, 456.09, 457.27, 457.27, 459.1, 460.41, 458.8898, 458.72, 467.945, 468.39, 468.0212, 468.3, 468.1999, 467.79, 469.25, 467.69, 468.19, 468.29, 468.9317, 468.71, 469.7, 468.62, 467.83, 468.08, 468.68, 468.46, 466.805, 468.71, 467.68, 468.9099, 468.61, 469.01, 469.03, 470.59, 468.91, 467.08, 467.655, 467.46, 468.13, 468.07, 464.86, 462.06, 461.58, 460.56, 460.785, 462.195, 463.07, 461.84, 461.49, 460.96, 462.084, 464.88, 468.87, 471.66, 471.81, 469.85, 468.2877, 469.17, 465.32, 467.61, 458.69, 464.2, 461.52, 462.26, 463.15, 462.13, 452.94, 452.26, 452.22, 452.0801, 453.51, 453.64, 455.09, 458.7001, 458.4, 460.51, 461.76, 462.07, 462.52, 463.21, 465.825, 466.31, 466.66, 466.08, 466.1, 467.2, 470.6, 471.18, 470.98, 470.86, 471.5086, 471.63], [509822, 287758, 798764, 105301, 182909, 92944, 89902, 31341, 88140, 268598, 601267, 286734, 141154, 99605, 399195, 2844383.0, 161621, 183607, 76636, 142457, 242463, 563549, 288678, 327312, 248545, 130051, 161076, 161590, 1612110.0, 258082, 368349, 177429, 135253, 685312, 262447, 186593, 178752, 94435, 71369, 170873, 218398, 948705, 507814, 125356, 150828, 70709, 68800, 237629, 325375, 72324, 330019, 44033, 25132, 65902, 800496, 108313, 98153, 45710, 46126, 98614, 121023, 194912, 112528, 81731, 49385, 38943, 248459, 1357897.0, 160141, 190562, 61206, 62617, 109401, 143817, 337736, 199877, 612008, 74637, 160592, 115299, 1056952.0, 186346, 104793, 100814, 42904, 253897, 417667, 266224, 257598, 324352, 124449, 207037, 425155, 1420158.0, 275602, 192521, 166970, 164499, 90195, 188107, 355290, 149873, 171307, 93503, 94977, 130835, 1068208.0, 160670, 70877, 81122, 103656, 65759, 203466, 171487, 101135, 83843, 60167, 37219, 68217, 844658, 63469, 73709, 1034156.0, 28176, 51707, 37901]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "output_window": [[472.06, 474.66, 475.14, 475.675, 475.985, 476.6, 476.27, 478.4911, 477.84, 478.05, 476.77, 477.17, 477, 476.98, 476.67, 476.7, 476.2767, 476.7499, 477.32, 477.92, 478.21, 478.15, 478.24, 478.325, 478.24, 478.15, 475.64, 476, 475.89, 475.18, 476.27, 476.075, 476.45], [472.65, 474.805, 475.15, 475.7301, 476, 476.6, 476.36, 478.54, 477.9395, 478.09, 476.77, 477.17, 477.02, 477.37, 476.72, 476.72, 476.3, 476.91, 477.42, 477.98, 478.33, 478.2281, 478.31, 478.33, 478.2469, 478.15, 475.81, 476.0512, 475.9301, 475.22, 476.36, 476.32, 476.61], [472.01, 474.6, 475.045, 475.67, 475.94, 476.51, 476.27, 478.25, 477.72, 477.995, 476.56, 476.72, 476.78, 476.9, 476.47, 476.55, 476.22, 476.7499, 477.3009, 477.91, 478.13, 478.055, 478.22, 478.27, 478.07, 478.03, 475.53, 475.78, 475.84, 475.15, 476.16, 476.035, 476.34], [472.57, 474.6002, 475.07, 475.72, 475.95, 476.54, 476.3074, 478.5, 477.9395, 478.02, 476.585, 476.77, 476.835, 477.17, 476.67, 476.6, 476.23, 476.9, 477.395, 477.9477, 478.32, 478.055, 478.3001, 478.3, 478.085, 478.0666, 475.76, 475.94, 475.875, 475.2, 476.1899, 476.2501, 476.41], [519701, 320696, 68897, 43390, 84676, 75117, 119512, 173063, 217464, 70710, 71523, 107043, 104330, 324301, 109511, 94485, 46711, 80995, 39209, 109775, 171241, 349413, 179176, 44219, 93106, 167755, 439864, 379285, 96690, 31867, 74895, 155359, 190716]], "text": {"content": "Desmond Tutu, Nobel Prize-Winning Theologian Who Advocated Against Apartheid, Dies At 90\nBy Phil Hall\nPublished on: 2021-12-26T15:49:59Z\n\nDesmond Tutu, the South African theologian who brought both a spiritual and economic dimension to the struggle against his nation\u2019s racist apartheid policies, passed away at the age of 90.\nA Rise To Authority: Desmond Mpilo Tutu was born on Oct. 7, 1931 in Klerksdorp in northwest South Africa. He was baptized in the Methodist faith, although during his childhood his family changed denominations to the African Methodist Episcopal faith and then to the Anglican faith.\nTutu initially considered a career in medicine, but his family was unable to afford the tuition needed for medical training. He worked as a teacher before deciding on a ministry career. He entered St. Peter\u2019s Theological College in Rosetenville and was ordained as an Anglican priest in 1961.\nIn 1967, he became chaplain at the University of Fort Hare. In 1975, Tutu made history as the first Black man to be named dean of St. Mary\u2019s Cathedral in Johannesburg, which many viewed as the Anglican Church\u2019s first major pushback at the racial separation tenets of the apartheid era.\nTutu became bishop of Lesotho, a tiny country neighboring South Africa, and later was\u00a0chairman of the South African Council of Churches. In 1985, he became the ...\n\nArticle Content:\n\nDesmond Tutu, the South African theologian who brought both a spiritual and economic dimension to the struggle against his nation\u2019s racist apartheid policies, passed away at the age of 90.\nA Rise To Authority: Desmond Mpilo Tutu was born on Oct. 7, 1931 in Klerksdorp in northwest South Africa. He was baptized in the Methodist faith, although during his childhood his family changed denominations to the African Methodist Episcopal faith and then to the Anglican faith.\nTutu initially considered a career in medicine, but his family was unable to afford the tuition needed for medical training. He worked as a teacher before deciding on a ministry career. He entered St. Peter\u2019s Theological College in Rosetenville and was ordained as an Anglican priest in 1961.\nIn 1967, he became chaplain at the University of Fort Hare. In 1975, Tutu made history as the first Black man to be named dean of St. Mary\u2019s Cathedral in Johannesburg, which many viewed as the Anglican Church\u2019s first major pushback at the racial separation tenets of the apartheid era.\nTutu became bishop of Lesotho, a tiny country neighboring South Africa, and later was\u00a0chairman of the South African Council of Churches. In 1985, he became the first Black Anglican bishop of Johannesburg and the following year he was ordained as the first Black archbishop of Cape Town.\nA Champion Of Equality: Tutu\u2019s authority within South Africa\u2019s theological realm brought him world attention, and he used this platform to call attention to the brutality of the apartheid policies on South Africa\u2019s nonwhite population.\nWhile beloved by South Africa\u2019s Black population for using the pulpit to condemn the nation\u2019s repressive politics, he was also condemned by some Black radicals as being too moderate and by his nation\u2019s Marxist advocates for his anti-Communist statements.\nNot surprisingly, the apartheid government of South Africa loathed Tutu and frequently interfered with his global travel. When he received the Nobel Peace Prize in 1984, South Africa\u2019s government ordered the nation\u2019s media to significantly downplay coverage of that achievement.\nTutu played a key role in encouraging the global economic boycott of South Africa as a means to weaken the whites-only government\u2019s rule on the Black majority country. During a 1985 press conference at the United Nations, he stated, \u201cI am a peacemaker, not a pacifist.\u201d\nPost-Apartheid Leadership: In 1990, Nelson Mandela met with Tutu in Cape Town, shortly after the anti-apartheid leader\u2019s release from 27 years in prison. Tutu was an active force in transitioning South Africa to universal suffrage, and coordinated the religious component of Mandela\u2019s 1994 inauguration as president by uniting South Africa\u2019s diverse religious groups into an interfaith delegation at the historic event.\nIn 1995, he chaired South Africa\u2019s Truth and Reconciliation Commission to bring a degree of restorative healing to the abuses of the apartheid years. When the commission\u2019s 1998 report identified human rights abuses by the anti-apartheid African National Congress during the years of whites-only rule, the organization attempted to stop the report\u2019s release. Tutu bluntly defended the criticism of the ANC by noting, \u201cI didn\u2019t struggle in order to remove one set of those who thought they were tin gods to replace them with others who are tempted to think they are.\u201d\nTutu never shied away from positions that many considered controversial in South Africa, including the ordination of women as Anglican priests and the support of LGBT rights \u2013 both of these efforts were seen by many conservative-minded South Africans as an affront to their traditions.\nTutu retired from public life in 2010, but continued to be active in calling attention to human rights abuses around the world, from the Chinese occupation in Tibet to the mistreatment of the Rohingya Muslim minority in Myanmar.\nSouth African President Cyril Ramaphosa praised Tutu by noting his death was \u201canother chapter of bereavement in our nation\u2019s farewell to a generation of outstanding South Africans who have bequeathed us a liberated South Africa.\u201d\nPhoto: Jmquez / Wikimedia Commons\n\nSource: Benzinga\n", "timestamp_ms": 1640533799000, "published_utc": "2021-12-26T15:49:59Z", "article_url": "https://www.benzinga.com/news/21/12/24775183/desmond-tutu-nobel-prize-winning-theologian-who-advocated-against-apartheid-dies-at-90", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.5878880398173979, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8737618476916327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.508886281666891, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [460.26, 459.6485, 459.3923333333333, 460.37175, 460.9474, 461.6911666666667, 462.2924428571428, 462.76993749999997, 463.12438888888886, 462.94494999999995, 462.97294999999997, 462.73225, 462.5762500000001, 462.04925000000003, 461.44725, 460.52425000000005, 460.23524, 460.05250000000007, 459.82399999999996, 459.604, 459.296, 459.10300000000007, 458.82300000000004, 458.4, 458.284, 458.474, 457.82699999999994, 457.1915, 456.5709999999999, 456.159, 455.60600000000005, 455.29400000000004, 455.113, 454.686, 454.14300000000003, 453.94399999999996, 454.017, 453.951, 454.1139999999999, 454.654, 455.34997999999996, 456.06398, 457.58747999999997, 459.47248, 461.2106, 462.43160000000006, 463.52459, 464.57659, 465.59159, 466.31959000000006, 467.24961, 468.20661, 468.30528000000004, 468.33728, 468.50516, 468.53716, 468.50016999999997, 468.52916999999997, 468.47217, 468.54916999999995, 468.41067000000004, 468.45267, 468.3275, 468.34749, 468.23849, 468.27749000000006, 468.39749, 468.64849000000004, 468.67149, 468.53349, 468.61848999999995, 468.49348999999995, 468.53849, 468.45449999999994, 468.0795, 467.38449999999995, 466.63949999999994, 465.63649999999996, 464.82399999999996, 464.33549999999997, 463.87700000000007, 463.31500000000005, 462.651, 461.94000000000005, 461.6624, 461.94440000000003, 462.6734, 463.7834, 464.88590000000005, 465.6514, 466.17317, 466.9061699999999, 467.28917, 467.95417, 467.61477, 467.54677000000004, 466.81176999999997, 465.87177, 465.0057699999999, 464.23377, 462.69899999999996, 461.008, 459.698, 458.14501, 457.62701, 456.57100999999994, 455.92801, 455.57201999999995, 455.09702, 454.93502, 455.81702000000007, 456.79802, 457.8280199999999, 458.9410099999999, 460.17251000000005, 461.43951, 462.59650999999997, 463.33449999999993, 464.10450000000003, 464.77349999999996, 465.65749999999997, 466.5685, 467.41450000000003, 468.1795, 468.74785999999995, 469.27986], "in_sma_50": [460.26, 459.6485, 459.3923333333333, 460.37175, 460.9474, 461.6911666666667, 462.2924428571428, 462.76993749999997, 463.12438888888886, 462.94494999999995, 462.72631818181816, 462.21829166666663, 461.84150000000005, 461.5699642857143, 461.28063333333336, 460.96184375, 461.0823235294117, 461.26025, 461.3873421052632, 461.274475, 461.0928333333334, 460.80224999999996, 460.52910869565216, 460.24914583333333, 460.08198, 460.0049807692307, 459.87664814814815, 459.807125, 459.7265344827586, 459.5693166666667, 459.3228870967742, 459.080921875, 458.8878636363636, 458.61292647058826, 458.38512857142854, 458.32137500000005, 458.29295945945944, 458.2660394736842, 458.2874230769231, 458.3404875, 458.35388536585367, 458.36260238095235, 458.5854488372093, 458.8082795454545, 459.01301111111115, 459.21490217391306, 459.4060723404255, 459.5807375, 459.7780693877551, 459.936308, 460.094908, 460.279968, 460.481002, 460.58900199999994, 460.71800199999996, 460.782202, 460.8208, 460.86015199999997, 460.91455199999996, 461.057152, 461.18245199999996, 461.424052, 461.631252, 461.84864999999996, 462.07625, 462.33284999999995, 462.45324999999997, 462.57935, 462.68405, 462.84305, 463.04695, 463.30215000000004, 463.57435, 463.85954999999996, 464.03534999999994, 464.11495, 464.21574999999996, 464.26835, 464.33464999999995, 464.47835, 464.70115, 464.90635000000003, 465.08195, 465.31035, 465.53923, 465.71502999999996, 465.94703000000004, 466.23483, 466.48902999999996, 466.67783, 466.86578799999995, 467.07478800000007, 467.02228800000006, 467.00668800000005, 466.820064, 466.738064, 466.604466, 466.49386599999997, 466.371866, 466.26066599999996, 465.95566600000006, 465.635066, 465.300832, 464.968234, 464.644434, 464.34483400000005, 464.090034, 463.902436, 463.696836, 463.537836, 463.43693600000006, 463.30413599999997, 463.20093599999996, 463.08693800000003, 463.03123800000003, 462.977238, 462.92983799999996, 462.83963800000004, 462.78343800000005, 462.785838, 462.844738, 462.919138, 462.976138, 463.031938, 463.16491, 463.35631], "in_sma_200": [460.26, 459.6485, 459.3923333333333, 460.37175, 460.9474, 461.6911666666667, 462.2924428571428, 462.76993749999997, 463.12438888888886, 462.94494999999995, 462.72631818181816, 462.21829166666663, 461.84150000000005, 461.5699642857143, 461.28063333333336, 460.96184375, 461.0823235294117, 461.26025, 461.3873421052632, 461.274475, 461.0928333333334, 460.80224999999996, 460.52910869565216, 460.24914583333333, 460.08198, 460.0049807692307, 459.87664814814815, 459.807125, 459.7265344827586, 459.5693166666667, 459.3228870967742, 459.080921875, 458.8878636363636, 458.61292647058826, 458.38512857142854, 458.32137500000005, 458.29295945945944, 458.2660394736842, 458.2874230769231, 458.3404875, 458.35388536585367, 458.36260238095235, 458.5854488372093, 458.8082795454545, 459.01301111111115, 459.21490217391306, 459.4060723404255, 459.5807375, 459.7780693877551, 459.936308, 460.09814509803925, 460.25568076923076, 460.41937924528304, 460.57290925925923, 460.7388563636364, 460.87959107142854, 461.0015280701754, 461.12357068965514, 461.25164576271186, 461.371785, 461.46085409836064, 461.57777580645165, 461.67463650793655, 461.7876875, 461.89264615384616, 462.00048484848486, 462.1054029850746, 462.2301764705882, 462.3269855072464, 462.3948857142857, 462.4689718309859, 462.5382916666666, 462.61489041095894, 462.68860810810816, 462.71756000000005, 462.70890789473685, 462.6942467532468, 462.6668846153846, 462.6430632911393, 462.6374625, 462.64280246913586, 462.6330121951219, 462.61924096385536, 462.59948809523803, 462.5934235294118, 462.62001162790693, 462.69185057471265, 462.7937613636364, 462.89506741573035, 462.97234444444445, 463.0307549450549, 463.0974858695652, 463.1213838709677, 463.16913510638295, 463.12198631578946, 463.133215625, 463.1165845360825, 463.10784387755103, 463.10826969696967, 463.09848700000003, 462.99790792079204, 462.89263431372547, 462.7890165048544, 462.6860461538462, 462.59865523809526, 462.5141396226415, 462.4447551401869, 462.4100824074074, 462.3732926605505, 462.3563536363637, 462.35098108108104, 462.3484723214286, 462.3499902654867, 462.3575342105263, 462.3876860869565, 462.42149913793105, 462.4577256410256, 462.4884228813559, 462.5187722689076, 462.5577825, 462.624247107438, 462.69437622950824, 462.76173902439024, 462.82704758064517, 462.8965, 462.9658134920635], "in_ema_10": [460.26, 460.03763636363635, 459.82715702479334, 460.46040120210364, 460.96760098353934, 461.7753098956231, 462.52527173278247, 463.17747687227654, 463.6833901682262, 463.2555010467305, 462.7617735836886, 461.64690565938156, 460.86019553949393, 460.3474327141314, 459.7806267661075, 459.12596735408795, 459.8321551078901, 460.64176327009193, 461.1932608573479, 460.8181225196483, 460.2075547888031, 459.2061811908389, 458.35414824705, 457.527939474859, 457.2628595703392, 457.41143055755015, 457.25298863799554, 457.3760816129054, 457.39315768328623, 456.9598562863251, 456.0453369615387, 455.2334575139862, 454.7746470568978, 453.82289304655274, 453.24418521990674, 453.7616060890146, 454.3994958910119, 454.9214057290097, 455.681150141917, 456.5409410252048, 456.9680062933494, 457.2865506036495, 459.224450493895, 460.8909140404595, 462.18732966946686, 463.29872427501834, 464.1898471341059, 464.84442038245027, 465.6454348583684, 466.01717397502864, 466.4122332522961, 466.75364538824226, 467.1496553176528, 467.4333543508068, 467.8454717415692, 467.98629506128384, 467.957877777414, 467.9800818178842, 468.1073396691779, 468.17145972932735, 467.9230125058133, 468.06610114111993, 467.9959009336435, 468.16208258207195, 468.2435221126043, 468.38288172849445, 468.5005395960409, 468.88044148766977, 468.88581576263886, 468.55748562397724, 468.3933973287086, 468.22368872348886, 468.2066544101272, 468.18180815374046, 467.5778430348786, 466.5745988467188, 465.6664899654972, 464.73803724449766, 464.0193032000435, 463.6876117091265, 463.57531867110345, 463.25980618544827, 462.9380232426395, 462.5783826530686, 462.4884948979652, 462.92331400742603, 464.0045296424395, 465.39643334381407, 466.5625363722115, 467.1602570318094, 467.3652466623895, 467.69338363286414, 467.26185933597975, 467.3251576385288, 465.7551289769781, 465.4723782538912, 464.753764025911, 464.30035238483623, 464.09119740577506, 463.7346160592705, 461.77195859394857, 460.042511576867, 458.62023674470936, 457.431120972944, 456.7181898869541, 456.158518998417, 455.9642428168866, 456.4616713956344, 456.8140947782463, 457.4860775458379, 458.2631543556855, 458.9553081091972, 459.60343390752496, 460.2591731970658, 461.2711417066902, 462.1872977600192, 463.0005163491066, 463.56042246745085, 464.0221638370052, 464.599952230277, 465.6908700065902, 466.6888936417556, 467.46909479780004, 468.0856230163818, 468.7079824679487, 469.2392583828671], "in_ema_50": [460.26, 460.2120392156863, 460.1598023836986, 460.2833395451222, 460.3996791708037, 460.59616234057614, 460.80415989584765, 461.0123261744419, 461.2063525989736, 461.2112015166609, 461.18487988855657, 461.0062571478288, 460.8616980439924, 460.7510432187378, 460.6129630925128, 460.43912140261034, 460.5399401711354, 460.68680526246345, 460.8039893698178, 460.7383427278642, 460.609780267948, 460.37802417900883, 460.14829774061633, 459.8997370449059, 459.749551278439, 459.68407867928454, 459.56078147617535, 459.4968292614234, 459.4173457609754, 459.24450867230973, 458.9576651949643, 458.6683449912402, 458.43468440334846, 458.085873250276, 457.79387822085346, 457.7270594670945, 457.70913556642415, 457.6919145638193, 457.74713360053227, 457.85155973384474, 457.8922750383999, 457.9247348408156, 458.3176864156856, 458.7126791052666, 459.0777191403542, 459.4393772132815, 459.78292712648613, 460.096929984271, 460.4558739064565, 460.7395651258111, 461.031739042446, 461.316376727056, 461.6150168554068, 461.8932514885281, 462.19939848897803, 462.45118678352793, 462.66212063515434, 462.8745864925993, 463.1022497673993, 463.3123576196582, 463.4493239875148, 463.65562500761223, 463.81344363476467, 464.01330466869547, 464.1935672307074, 464.38244694715024, 464.56470392961495, 464.8009900500222, 464.96212769511936, 465.04518151099705, 465.1475273340952, 465.23821253667967, 465.35161596661385, 465.4582192620408, 465.43475968313726, 465.3024161661515, 465.1564390615966, 464.97618654937713, 464.8118262925388, 464.7092056536157, 464.64492307896415, 464.5349260954754, 464.4155172289862, 464.2800067494181, 464.1938888376762, 464.2207951577673, 464.40311691628625, 464.687700566628, 464.96700642676024, 465.1584963708089, 465.28121023862036, 465.43371179789017, 465.4292525116984, 465.51477202104354, 465.24713390257125, 465.2060698279606, 465.0615180700014, 464.95165461627585, 464.881001494069, 464.7731190825369, 464.3090751969472, 463.8365624441258, 463.3810109757287, 462.9378379962884, 462.5681188591791, 462.217996550976, 461.93846727446714, 461.81147247939003, 461.6776892449042, 461.6318975098099, 461.6369211368762, 461.6539046217046, 461.68786914634364, 461.7475605523694, 461.907460138551, 462.08010876056863, 462.2597123385856, 462.40952754099396, 462.55425195115106, 462.73643814914516, 463.04481312368847, 463.36384006001447, 463.6625129988374, 463.9447673910399, 464.2413882776658, 464.53113775697307], "in_ema_200": [460.26, 460.24783084577115, 460.2342205885993, 460.264825358862, 460.29452858912214, 460.3454288021657, 460.4006991623432, 460.457532006499, 460.5122829318074, 460.52041942004814, 460.52061425168944, 460.48190167207065, 460.45043996389086, 460.42645548663825, 460.394649959408, 460.35271314389155, 460.3791538091265, 460.4180179503292, 460.450425731918, 460.4372871674213, 460.40766241948677, 460.3508697585964, 460.29285115403326, 460.22834517240113, 460.18696860352156, 460.16600374179495, 460.12992410257317, 460.1080343105078, 460.0817852128908, 460.03131968838443, 459.9507095422314, 459.86741890002014, 459.79620080151255, 459.6941490522438, 459.60405801689814, 459.56909226548623, 459.54621572553117, 459.5235668128393, 459.5193522176867, 459.52821438467487, 459.5218620027378, 459.5138832763424, 459.5977749850355, 459.6852598110551, 459.7682044895521, 459.8530979772182, 459.93615073366385, 460.01429848755777, 460.1061960150448, 460.18165675121355, 460.2613417586642, 460.3412289053441, 460.4267062296691, 460.50912706320474, 460.60057853521266, 460.6803737736683, 460.7515143331343, 460.82443458852606, 460.902599418491, 460.97779743422745, 461.0357795493098, 461.1121399518042, 461.1774917930798, 461.2544311782233, 461.3276209177435, 461.40406250065155, 461.47994247576946, 461.5705898143191, 461.64361877139055, 461.6977121169489, 461.75698861329766, 461.81373499525495, 461.8765834032624, 461.93820943905087, 461.9672819819459, 461.9682045492898, 461.9643418174561, 461.95036826703364, 461.9387725628841, 461.94132208962156, 461.95255271559546, 461.9514327880771, 461.9468414170515, 461.9370220994689, 461.93848456614086, 461.967753376428, 462.0364324473093, 462.1321893383809, 462.2284859618796, 462.3043219224579, 462.36385802273196, 462.43158082847594, 462.4603213177449, 462.51156190164795, 462.4735364100893, 462.4907151522775, 462.48105629504096, 462.4788567299162, 462.4855347724046, 462.4819971129777, 462.38705186807243, 462.286285182818, 462.186123141198, 462.0855656970069, 462.00023668509647, 461.9170502504189, 461.8491194021561, 461.8177858757665, 461.78377805610717, 461.7711036475887, 461.7709931635331, 461.7739683559358, 461.7813915563742, 461.7956065657636, 461.83570003277094, 461.8802204304548, 461.9277804261717, 461.9690960438217, 462.0101995657738, 462.0618393710895, 462.14679619326773, 462.23667881821035, 462.3236770389247, 462.40861557585083, 462.4991626845489, 462.5900167871902], "in_macd": [0.0, -0.09756125356130951, -0.18541054049893546, 0.1012649246126216, 0.31992786822297603, 0.6599067799607496, 0.9578480153112423, 1.1972977237446685, 1.3590990882011056, 1.1010335009439132, 0.8232780294353574, 0.2843724260661702, -0.08604504011844938, -0.3178416869569105, -0.5604420035743942, -0.8278873570088763, -0.4831463962295288, -0.10583485834001749, 0.14232472101321036, -0.027434294832687556, -0.29334310445744904, -0.7185042162208788, -1.0577785434859948, -1.3681754831554258, -1.4154873249687512, -1.2760822172730286, -1.275168446659336, -1.1490375044785992, -1.073817677932766, -1.1988868431411674, -1.5289109829125778, -1.797973645321349, -1.8981455472618336, -2.2078740112065702, -2.3376285170184588, -1.9778905541415384, -1.5793734544044469, -1.2491463995744425, -0.830203306478893, -0.38800910754099505, -0.15840842053790993, 0.009738082618753197, 0.8772632565150502, 1.582449495248511, 2.0874922806351037, 2.481632442625937, 2.7541658180588797, 2.9036040373517835, 3.1040629950616676, 3.101299352298099, 3.103677702243374, 3.0781487433430925, 3.074258547699287, 3.0184909180900945, 3.019373932862436, 2.8995030876514534, 2.709524470034296, 2.5497460719577703, 2.443369878912563, 2.3146321791886635, 2.0553689423202286, 1.9807852787643583, 1.8176124907504345, 1.7671687110728271, 1.6835849097747655, 1.6308217046577056, 1.5724935900541936, 1.6333192143385986, 1.5283441995832163, 1.2826988837539943, 1.121493022249524, 0.9668560307887901, 0.8881306838518412, 0.8115438088003657, 0.4862231083036477, 0.002439390155984711, -0.4149118350612184, -0.818535594589548, -1.1074882769028136, -1.208776124562462, -1.204556904072831, -1.2856437609077602, -1.3624423665658583, -1.4493650078470637, -1.4112859945163905, -1.1423262433939385, -0.600294230481552, 0.0537797879596269, 0.577583878898281, 0.8250362706149303, 0.8848791841180628, 0.9920634703770475, 0.7576116892935829, 0.7479687076550476, 0.020322853577567912, -0.11045749196557608, -0.42545112460516066, -0.6083612228314905, -0.6737368129196852, -0.7986466135537285, -1.6205144446653321, -2.300205600725235, -2.8097048756926597, -3.1880259045053663, -3.334034392555168, -3.4000634428214767, -3.297378927299974, -2.891365943033236, -2.56425416398622, -2.110428648619063, -1.6311017787602964, -1.212243384668568, -0.8343658008682837, -0.47375668762447276, 0.022774745117828843, 0.4502250158404877, 0.8079114101008145, 1.032675264178181, 1.1985993633650196, 1.4026869127180817, 1.8178246005277856, 2.1686267821390857, 2.40280368474464, 2.5493205892390733, 2.6868011202333832, 2.7735793012661816], "in_signal": [0.0, -0.019512250712261904, -0.05269190866959662, -0.021900542013152974, 0.04646514003407283, 0.1691534680194082, 0.326892377477775, 0.5009734467311537, 0.6725985750251442, 0.758285560208898, 0.77128405405419, 0.673901728456586, 0.521912374741579, 0.35396156240188115, 0.17108084920662608, -0.028712792036474394, -0.11959951287508529, -0.11684658196807174, -0.06501232137181533, -0.057496716063989775, -0.10466599374268162, -0.22743363823832108, -0.39350261928785585, -0.5884371920613698, -0.7538472186428462, -0.8582942183688829, -0.9416690640269736, -0.9831427521172988, -1.0012777372803923, -1.0407995584525473, -1.1384218433445534, -1.2703322037399127, -1.395894872444297, -1.5582907001967516, -1.714158263561093, -1.766904721677182, -1.729398468222635, -1.6333480544929966, -1.472719104890176, -1.25577710542034, -1.036303368443854, -0.8270950782313327, -0.48622341128205615, -0.07248882997594269, 0.3595073921462666, 0.7839324022422007, 1.1779790854055365, 1.523104075794786, 1.8392958596481623, 2.0916965581781497, 2.294092786991195, 2.4509039782615747, 2.5755748921491173, 2.664158097337313, 2.735201264442338, 2.768061629084161, 2.7563541972741885, 2.7150325722109048, 2.6607000335512363, 2.5914864626787217, 2.4842629586070233, 2.38356742263849, 2.270376436260879, 2.1697348912232686, 2.072504894933568, 1.9841682568783956, 1.9018333235135554, 1.848130501678564, 1.7841732412594946, 1.6838783697583946, 1.5714013002566207, 1.4504922463630545, 1.3380199338608119, 1.2327247088487228, 1.0834243887397077, 0.8672273890229631, 0.6107995442061268, 0.32493251644699184, 0.038448357777030734, -0.21099653869086782, -0.4097086117672605, -0.5848956415953604, -0.74040498658946, -0.8821969908409808, -0.9880147915760629, -1.018877081939638, -0.9351605116480208, -0.7373724517264914, -0.4743811856015369, -0.21449769435824348, 0.00537768133701777, 0.20271483914502372, 0.31369420917473556, 0.400549108870798, 0.32450385781215196, 0.23751158785660634, 0.10491904536425295, -0.037737008274895734, -0.16493696920385365, -0.29167889807382863, -0.5574460073921294, -0.9059979260587505, -1.2867393159855323, -1.6669966336894992, -2.000404185462633, -2.280336036934402, -2.4837446150075166, -2.5652688806126607, -2.5650659372873728, -2.474138479553711, -2.305531139395028, -2.0868735884497362, -1.836372030933446, -1.5638489622716514, -1.2465242207937555, -0.9071743734669069, -0.5641572167533626, -0.2447907205670539, 0.0438872962193608, 0.31564721951910496, 0.6160826957208412, 0.9265915130044902, 1.2218339473525202, 1.487331275729831, 1.7272252446305414, 1.9364960559576696], "in_upper_bb": [null, 461.37808318678236, 460.9033546215134, 464.47908924416606, 465.3383150754712, 467.0484645552171, 468.12683452706824, 468.8092493216636, 469.16069692480323, 468.74808623042645, 468.4194671753493, 468.6877406455678, 468.6052635854604, 468.3786612750778, 468.21387122365627, 468.12907823998984, 468.09272421322765, 468.22689602643527, 468.24776464725994, 468.02779936278216, 468.0894302536682, 468.39850238954244, 468.6686962786174, 468.6575721149583, 468.3673242847251, 467.6178058425156, 466.66056454999665, 465.4923844985485, 464.1461791988244, 463.8009186236577, 463.7935684652863, 464.0595771749049, 464.1156543079016, 464.398083101172, 464.48886744294725, 464.48454202390855, 463.57949127531873, 462.18771103131814, 461.0304961322071, 461.29905828633866, 461.508525548148, 461.8662825060459, 464.5829412627501, 466.8105426064617, 468.5481341425005, 470.0541650416231, 471.41640734370503, 472.5251978189408, 473.8070510362856, 474.66502880767706, 475.27539206021066, 475.6547514181405, 476.0241420916054, 475.5802809248595, 474.982975258728, 474.84708500377917, 474.5820496256655, 474.10396103089613, 473.7632647279898, 473.4199754053221, 472.2889261446578, 469.5627937444604, 469.5724277716425, 469.62605306543355, 469.65147884279173, 469.7176158313175, 469.78381200437434, 470.19302794828025, 470.1535756660296, 470.2154955908803, 470.2289945154982, 470.24944762269257, 470.201953933177, 470.17200887610943, 470.43372019147694, 471.36762480249524, 472.0265842605349, 472.6064721809169, 472.8477664203163, 472.8018773409377, 472.78616491711506, 472.6175093657245, 472.5303747586714, 472.24325855654797, 471.8556800057074, 471.3726720556097, 471.34309810924293, 471.61020096339945, 472.23220866858134, 472.6454847888994, 472.7285086017842, 472.9642907487868, 472.69585158292165, 472.6366483623968, 472.82206851055184, 472.84261418158707, 472.84459550611246, 472.7791083713653, 472.71241760342957, 472.71406724899356, 473.86510319687216, 474.8075896532698, 475.51645709968426, 476.0800471147186, 476.33152052377875, 476.29115524602656, 475.54791090752815, 474.08067511677353, 472.3727457324262, 471.01805147633456, 469.99717171204526, 468.6897337119631, 468.2383816307391, 467.3330301642535, 468.2746033796649, 468.6741251450544, 469.4707515620377, 470.0340637548435, 470.4766805729464, 471.2044093434917, 472.56045873778896, 473.67695743672823, 474.4317005307381, 474.81507807569324, 475.1978073408068, 475.26243712129946], "in_lower_bb": [null, 457.91891681321766, 457.88131204515315, 456.264410755834, 456.55648492452883, 456.33386877811625, 456.4580511872174, 456.73062567833637, 457.0880808529745, 457.14181376957345, 457.033169188287, 455.74884268776543, 455.0777364145397, 454.76126729635087, 454.34739544301044, 453.7946092600102, 454.0719228455958, 454.2936039735647, 454.52691956326646, 454.52115063721783, 454.17951974633183, 453.4367476104574, 452.73055372138265, 451.7916778850417, 451.36392571527495, 451.38044415748425, 451.4016754500033, 451.7516155014515, 452.24882080117544, 451.9620813763422, 451.10843153471376, 450.337422825095, 449.82034569209833, 448.687916898828, 447.93813255705265, 447.93345797609146, 448.2645087246813, 448.954788968682, 449.65450386779276, 449.51394171366144, 449.44745445185197, 449.4916974939541, 448.11753873724996, 447.34793739353836, 446.80546585749954, 446.321434958377, 446.125182656295, 446.00239218105924, 445.89853896371454, 446.3085611923229, 447.32419793978937, 448.6158385818596, 449.86861790839464, 452.2294790751404, 454.73278474127204, 456.1216749962209, 457.4427103743345, 459.0017989691039, 460.30049527201044, 461.4487845946779, 463.37135385534225, 467.09648625553945, 467.06035222835743, 467.0587169345665, 467.09217115720827, 467.0970341686824, 467.11384799562563, 466.9846320517197, 466.99008433397034, 466.8671644091197, 466.80016548450186, 466.6967123773073, 466.66403606682303, 466.62998112389073, 465.88426980852296, 464.2943651975047, 463.01040573946506, 461.67851781908297, 460.6477235796837, 460.0671126590622, 459.70932508288485, 459.1909806342755, 458.65911524132855, 458.151241443452, 457.88621999429233, 457.9562279443904, 457.9698018907572, 457.80969903660065, 457.4776913314187, 457.3414152111007, 457.32166139821567, 457.2568792512132, 457.2443184170782, 457.25752163760313, 456.4551014894482, 456.64855581841283, 456.64057449388747, 456.8760616286347, 457.1792523965704, 457.1711027510066, 455.0070668031278, 453.1065803467302, 451.47071290031585, 450.01913288528135, 448.9102594762213, 447.82662475397336, 447.19186909247173, 447.3631148832264, 447.7300442675737, 448.1507385236654, 448.51884828795477, 449.1162862880369, 449.2876383692609, 449.75298983574646, 449.52491662033503, 449.33639485494564, 449.0537684379622, 448.8724562451564, 448.72483942705355, 448.5041106565082, 448.91406126221113, 449.6895625632717, 450.8108194692619, 452.30543192430673, 453.7225626591933, 455.45693287870057], "out_sma_10": [472.57, 473.5851, 474.08006666666665, 474.49005, 474.78203999999994, 475.07503333333335, 475.2510857142857, 475.6572, 475.91078888888893, 476.12171, 476.52321, 476.7401900000001, 476.91669, 477.06169, 477.13368999999994, 477.13969, 477.13194999999996, 476.97195, 476.9174999999999, 476.91027, 477.08377, 477.21227, 477.35878, 477.47178, 477.61328000000003, 477.75994000000003, 477.71294, 477.61694, 477.46494, 477.19016999999997, 476.97716, 476.79667, 476.60766], "out_sma_50": [472.57, 473.5851, 474.08006666666665, 474.49005, 474.78203999999994, 475.07503333333335, 475.2510857142857, 475.6572, 475.91078888888893, 476.12171, 476.16382727272725, 476.2143416666667, 476.26208461538465, 476.3269357142857, 476.34980666666667, 476.36544375, 476.35747647058827, 476.38761666666664, 476.4406368421053, 476.51599, 476.60189523809527, 476.6679454545454, 476.7389086956522, 476.8039541666667, 476.855196, 476.90178846153844, 476.8595, 476.82666071428577, 476.7938448275862, 476.74071666666663, 476.7229483870967, 476.708171875, 476.69913636363634], "out_sma_200": [472.57, 473.5851, 474.08006666666665, 474.49005, 474.78203999999994, 475.07503333333335, 475.2510857142857, 475.6572, 475.91078888888893, 476.12171, 476.16382727272725, 476.2143416666667, 476.26208461538465, 476.3269357142857, 476.34980666666667, 476.36544375, 476.35747647058827, 476.38761666666664, 476.4406368421053, 476.51599, 476.60189523809527, 476.6679454545454, 476.7389086956522, 476.8039541666667, 476.855196, 476.90178846153844, 476.8595, 476.82666071428577, 476.7938448275862, 476.74071666666663, 476.7229483870967, 476.708171875, 476.69913636363634], "out_ema_10": [472.57, 472.93912727272726, 473.3265586776859, 473.76172982719754, 474.1595971313434, 474.59239765291727, 474.9042162614777, 475.5579951230272, 475.9909960097495, 476.35990582615864, 476.4008320395843, 476.4679534869326, 476.53468921658117, 476.6502002681118, 476.6538002193642, 476.644018361298, 476.5687422956074, 476.6289709691333, 476.7682489747454, 476.9826946157008, 477.22584104920975, 477.3765972220807, 477.544506818066, 477.6818692147813, 477.75516572118465, 477.8117901355147, 477.43873738360287, 477.1662396774932, 476.9314688270399, 476.61665631303265, 476.53906425611757, 476.4865253004598, 476.4726116094671], "out_ema_50": [472.57, 472.6496156862745, 472.7445327181853, 472.86121770962905, 472.9823464268985, 473.1218622532947, 473.2467853021851, 473.4527937217073, 473.62874298752274, 473.80094914487483, 473.91012760978174, 474.02227946822165, 474.13258223417375, 474.251696656363, 474.34653208160364, 474.43490337252115, 474.5052993186968, 474.59920914933616, 474.7088480062249, 474.8358618099024, 474.9724946801023, 475.09337724166693, 475.2191310753271, 475.3399494645299, 475.4475985051366, 475.5503044461117, 475.5585278011662, 475.5734874952381, 475.58531151503274, 475.57020125954125, 475.59450317093183, 475.62021285050315, 475.6511848955815], "out_ema_200": [472.57, 472.59020099502493, 472.6148756119899, 472.6457723720696, 472.67865025891473, 472.7170716493733, 472.7527963095785, 472.8099824159509, 472.8610223919116, 472.9123555024398, 472.9488992287837, 472.9869201319799, 473.02520948390054, 473.06645118057816, 473.1023073877366, 473.1371102993014, 473.1678853211989, 473.20502079063976, 473.2467121260563, 473.293488124802, 473.3435031683364, 473.39038373382556, 473.43923663199644, 473.4876024366532, 473.53334768603975, 473.5784546742384, 473.6001615929027, 473.6234435671027, 473.6458471136987, 473.66131132152265, 473.6864714078757, 473.7119801500859, 473.73882611874177], "out_macd": [0.0, 0.16195327635324475, 0.32447104812456473, 0.4999539627816034, 0.650090674119383, 0.807376237998028, 0.9028498138231953, 1.1422704237851349, 1.2721210962762939, 1.3657804995524998, 1.309122989303944, 1.2645722563250956, 1.220441941241063, 1.198682384508686, 1.128088060749576, 1.0543393676534265, 0.9550281195849948, 0.9197839438095912, 0.92117629676261, 0.9558594644977916, 1.001839046461214, 1.0053063651338903, 1.0161185793061236, 1.0130020111583349, 0.9818650758726335, 0.9448128892428826, 0.7210140206384494, 0.5518153170806954, 0.4077785514205061, 0.23643603073043096, 0.17846526915582217, 0.13581506827364365, 0.11360747421184669], "out_signal": [0.0, 0.03239065527064895, 0.09080673384143212, 0.1726361796294664, 0.26812707852744977, 0.37597691042156545, 0.48135149110189146, 0.6135352776385402, 0.745252441366091, 0.8693580530033729, 0.9573110402634871, 1.018763283475809, 1.0590990150288597, 1.087015688924825, 1.0952301632897752, 1.0870520041625056, 1.0606472272470036, 1.032474570559521, 1.010214915800139, 0.9993438255396696, 0.9998428697239785, 1.000935568805961, 1.0039721709059934, 1.0057781389564617, 1.0009955263396961, 0.9897589989203335, 0.9360100032639568, 0.8591710660273045, 0.7688925631059449, 0.6624012566308422, 0.5656140591358382, 0.4796542609633993, 0.4064449036130888], "out_upper_bb": [null, 476.4562363743298, 476.7374368052309, 477.20981568353477, 477.4751807746346, 477.8790818398087, 477.97506889443093, 479.06862116007807, 479.4460588537494, 479.7118298871347, 479.5811529476852, 479.49137535024903, 479.4184378147231, 479.3980481457693, 479.31450248287894, 479.2323426041337, 479.1341167421479, 479.09346674751, 479.1105646124229, 479.20068313106725, 478.86907169393413, 478.8333069358548, 478.85322061211343, 478.9202352175927, 478.94257151973716, 478.99654943340283, 479.0703604647136, 478.98703311164564, 478.9678921755486, 478.990059379786, 478.99810079992784, 479.0001320461708, 478.99546208609513], "out_lower_bb": [null, 470.7139636256702, 471.4226965281024, 471.7702843164652, 472.08889922536525, 472.270984826858, 472.52710253414045, 472.2457788399219, 472.3755189240285, 472.53159011286533, 472.7465015977693, 472.9373079830844, 473.1057314160462, 473.2558232828021, 473.3851108504544, 473.4985448958663, 473.5808361990286, 473.6817665858233, 473.7707090717877, 473.8312968689327, 474.737908306066, 475.11915306414505, 475.4222493878865, 475.6132347824074, 475.80439848026276, 475.9030805665973, 475.7745295352864, 475.60185688835435, 475.41454782445146, 475.11038062021396, 475.06282920007203, 475.00880795382926, 474.9709779139048], "overall_sma_10": [460.26, 459.6485, 459.3923333333333, 460.37175, 460.9474, 461.6911666666667, 462.2924428571428, 462.76993749999997, 463.12438888888886, 462.94494999999995, 462.97294999999997, 462.73225, 462.5762500000001, 462.04925000000003, 461.44725, 460.52425000000005, 460.23524, 460.05250000000007, 459.82399999999996, 459.604, 459.296, 459.10300000000007, 458.82300000000004, 458.4, 458.284, 458.474, 457.82699999999994, 457.1915, 456.5709999999999, 456.159, 455.60600000000005, 455.29400000000004, 455.113, 454.686, 454.14300000000003, 453.94399999999996, 454.017, 453.951, 454.1139999999999, 454.654, 455.34997999999996, 456.06398, 457.58747999999997, 459.47248, 461.2106, 462.43160000000006, 463.52459, 464.57659, 465.59159, 466.31959000000006, 467.24961, 468.20661, 468.30528000000004, 468.33728, 468.50516, 468.53716, 468.50016999999997, 468.52916999999997, 468.47217, 468.54916999999995, 468.41067000000004, 468.45267, 468.3275, 468.34749, 468.23849, 468.27749000000006, 468.39749, 468.64849000000004, 468.67149, 468.53349, 468.61848999999995, 468.49348999999995, 468.53849, 468.45449999999994, 468.0795, 467.38449999999995, 466.63949999999994, 465.63649999999996, 464.82399999999996, 464.33549999999997, 463.87700000000007, 463.31500000000005, 462.651, 461.94000000000005, 461.6624, 461.94440000000003, 462.6734, 463.7834, 464.88590000000005, 465.6514, 466.17317, 466.9061699999999, 467.28917, 467.95417, 467.61477, 467.54677000000004, 466.81176999999997, 465.87177, 465.0057699999999, 464.23377, 462.69899999999996, 461.008, 459.698, 458.14501, 457.62701, 456.57100999999994, 455.92801, 455.57201999999995, 455.09702, 454.93502, 455.81702000000007, 456.79802, 457.8280199999999, 458.9410099999999, 460.17251000000005, 461.43951, 462.59650999999997, 463.33449999999993, 464.10450000000003, 464.77349999999996, 465.65749999999997, 466.5685, 467.41450000000003, 468.1795, 468.74785999999995, 469.27986, 469.87086, 470.7228800000001, 471.61988, 472.47188000000006, 473.00688, 473.5428800000001, 474.07561999999996, 474.83962, 475.48271000000005, 476.12171, 476.52321, 476.74019, 476.91669, 477.06169, 477.13369, 477.13969, 477.1319500000001, 476.97195, 476.9174999999999, 476.91027, 477.08377, 477.21227, 477.3587799999999, 477.47177999999997, 477.61328000000003, 477.75994000000003, 477.71294, 477.61694, 477.46494, 477.19016999999997, 476.97716, 476.79667, 476.60766], "overall_sma_50": [460.26, 459.6485, 459.3923333333333, 460.37175, 460.9474, 461.6911666666667, 462.2924428571428, 462.76993749999997, 463.12438888888886, 462.94494999999995, 462.72631818181816, 462.21829166666663, 461.84150000000005, 461.5699642857143, 461.28063333333336, 460.96184375, 461.0823235294117, 461.26025, 461.3873421052632, 461.274475, 461.0928333333334, 460.80224999999996, 460.52910869565216, 460.24914583333333, 460.08198, 460.0049807692307, 459.87664814814815, 459.807125, 459.7265344827586, 459.5693166666667, 459.3228870967742, 459.080921875, 458.8878636363636, 458.61292647058826, 458.38512857142854, 458.32137500000005, 458.29295945945944, 458.2660394736842, 458.2874230769231, 458.3404875, 458.35388536585367, 458.36260238095235, 458.5854488372093, 458.8082795454545, 459.01301111111115, 459.21490217391306, 459.4060723404255, 459.5807375, 459.7780693877551, 459.936308, 460.094908, 460.279968, 460.481002, 460.58900199999994, 460.71800199999996, 460.782202, 460.8208, 460.86015199999997, 460.91455199999996, 461.057152, 461.18245199999996, 461.424052, 461.631252, 461.84864999999996, 462.07625, 462.33284999999995, 462.45324999999997, 462.57935, 462.68405, 462.84305, 463.04695, 463.30215000000004, 463.57435, 463.85954999999996, 464.03534999999994, 464.11495, 464.21574999999996, 464.26835, 464.33464999999995, 464.47835, 464.70115, 464.90635000000003, 465.08195, 465.31035, 465.53923, 465.71502999999996, 465.94703000000004, 466.23483, 466.48902999999996, 466.67783, 466.86578799999995, 467.07478800000007, 467.02228800000006, 467.00668800000005, 466.820064, 466.738064, 466.604466, 466.49386599999997, 466.371866, 466.26066599999996, 465.95566600000006, 465.635066, 465.300832, 464.968234, 464.644434, 464.34483400000005, 464.090034, 463.902436, 463.696836, 463.537836, 463.43693600000006, 463.30413599999997, 463.20093599999996, 463.08693800000003, 463.03123800000003, 462.977238, 462.92983799999996, 462.83963800000004, 462.78343800000005, 462.785838, 462.844738, 462.919138, 462.976138, 463.031938, 463.16491, 463.35631, 463.57611, 463.856914, 464.14261400000004, 464.413114, 464.67071400000003, 464.964714, 465.2610619999999, 465.611862, 465.928972, 466.19177199999996, 466.346072, 466.448272, 466.54877200000004, 466.695172, 466.86281799999995, 467.011418, 467.22961799999996, 467.415418, 467.78951799999993, 468.06447199999997, 468.4004719999999, 468.716372, 469.01937399999997, 469.34277399999996, 469.845674, 470.361806, 470.832606, 471.309804, 471.757104, 472.188304, 472.61030199999993, 472.961302, 473.32150199999995], "overall_sma_200": [460.26, 459.6485, 459.3923333333333, 460.37175, 460.9474, 461.6911666666667, 462.2924428571428, 462.76993749999997, 463.12438888888886, 462.94494999999995, 462.72631818181816, 462.21829166666663, 461.84150000000005, 461.5699642857143, 461.28063333333336, 460.96184375, 461.0823235294117, 461.26025, 461.3873421052632, 461.274475, 461.0928333333334, 460.80224999999996, 460.52910869565216, 460.24914583333333, 460.08198, 460.0049807692307, 459.87664814814815, 459.807125, 459.7265344827586, 459.5693166666667, 459.3228870967742, 459.080921875, 458.8878636363636, 458.61292647058826, 458.38512857142854, 458.32137500000005, 458.29295945945944, 458.2660394736842, 458.2874230769231, 458.3404875, 458.35388536585367, 458.36260238095235, 458.5854488372093, 458.8082795454545, 459.01301111111115, 459.21490217391306, 459.4060723404255, 459.5807375, 459.7780693877551, 459.936308, 460.09814509803925, 460.25568076923076, 460.41937924528304, 460.57290925925923, 460.7388563636364, 460.87959107142854, 461.0015280701754, 461.12357068965514, 461.25164576271186, 461.371785, 461.46085409836064, 461.57777580645165, 461.67463650793655, 461.7876875, 461.89264615384616, 462.00048484848486, 462.1054029850746, 462.2301764705882, 462.3269855072464, 462.3948857142857, 462.4689718309859, 462.5382916666666, 462.61489041095894, 462.68860810810816, 462.71756000000005, 462.70890789473685, 462.6942467532468, 462.6668846153846, 462.6430632911393, 462.6374625, 462.64280246913586, 462.6330121951219, 462.61924096385536, 462.59948809523803, 462.5934235294118, 462.62001162790693, 462.69185057471265, 462.7937613636364, 462.89506741573035, 462.97234444444445, 463.0307549450549, 463.0974858695652, 463.1213838709677, 463.16913510638295, 463.12198631578946, 463.133215625, 463.1165845360825, 463.10784387755103, 463.10826969696967, 463.09848700000003, 462.99790792079204, 462.89263431372547, 462.7890165048544, 462.6860461538462, 462.59865523809526, 462.5141396226415, 462.4447551401869, 462.4100824074074, 462.3732926605505, 462.3563536363637, 462.35098108108104, 462.3484723214286, 462.3499902654867, 462.3575342105263, 462.3876860869565, 462.42149913793105, 462.4577256410256, 462.4884228813559, 462.5187722689076, 462.5577825, 462.624247107438, 462.69437622950824, 462.76173902439024, 462.82704758064517, 462.8965, 462.9658134920635, 463.041437007874, 463.13173984375, 463.224284496124, 463.32040538461536, 463.4168145038168, 463.51623257575756, 463.61240676691733, 463.72350820895525, 463.82881185185187, 463.9331588235294, 464.02550802919706, 464.11785942028985, 464.20934964028777, 464.3019257142857, 464.3896425531915, 464.47563098591553, 464.55782937062935, 464.6435388888888, 464.73148, 464.82200205479455, 464.913825170068, 465.00261689189193, 465.0918617449664, 465.179916, 465.2653801324504, 465.3495986842105, 465.41764052287584, 465.4859675324675, 465.55299354838706, 465.61483333333337, 465.6821904458599, 465.7490759493671, 465.81612578616347], "overall_ema_10": [460.26, 460.03763636363635, 459.82715702479334, 460.46040120210364, 460.96760098353934, 461.7753098956231, 462.52527173278247, 463.17747687227654, 463.6833901682262, 463.2555010467305, 462.7617735836886, 461.64690565938156, 460.86019553949393, 460.3474327141314, 459.7806267661075, 459.12596735408795, 459.8321551078901, 460.64176327009193, 461.1932608573479, 460.8181225196483, 460.2075547888031, 459.2061811908389, 458.35414824705, 457.527939474859, 457.2628595703392, 457.41143055755015, 457.25298863799554, 457.3760816129054, 457.39315768328623, 456.9598562863251, 456.0453369615387, 455.2334575139862, 454.7746470568978, 453.82289304655274, 453.24418521990674, 453.7616060890146, 454.3994958910119, 454.9214057290097, 455.681150141917, 456.5409410252048, 456.9680062933494, 457.2865506036495, 459.224450493895, 460.8909140404595, 462.18732966946686, 463.29872427501834, 464.1898471341059, 464.84442038245027, 465.6454348583684, 466.01717397502864, 466.4122332522961, 466.75364538824226, 467.1496553176528, 467.4333543508068, 467.8454717415692, 467.98629506128384, 467.957877777414, 467.9800818178842, 468.1073396691779, 468.17145972932735, 467.9230125058133, 468.06610114111993, 467.9959009336435, 468.16208258207195, 468.2435221126043, 468.38288172849445, 468.5005395960409, 468.88044148766977, 468.88581576263886, 468.55748562397724, 468.3933973287086, 468.22368872348886, 468.2066544101272, 468.18180815374046, 467.5778430348786, 466.5745988467188, 465.6664899654972, 464.73803724449766, 464.0193032000435, 463.6876117091265, 463.57531867110345, 463.25980618544827, 462.9380232426395, 462.5783826530686, 462.4884948979652, 462.92331400742603, 464.0045296424395, 465.39643334381407, 466.5625363722115, 467.1602570318094, 467.3652466623895, 467.69338363286414, 467.26185933597975, 467.3251576385288, 465.7551289769781, 465.4723782538912, 464.753764025911, 464.30035238483623, 464.09119740577506, 463.7346160592705, 461.77195859394857, 460.042511576867, 458.62023674470936, 457.431120972944, 456.7181898869541, 456.158518998417, 455.9642428168866, 456.4616713956344, 456.8140947782463, 457.4860775458379, 458.2631543556855, 458.9553081091972, 459.60343390752496, 460.2591731970658, 461.2711417066902, 462.1872977600192, 463.0005163491066, 463.56042246745085, 464.0221638370052, 464.599952230277, 465.6908700065902, 466.6888936417556, 467.46909479780004, 468.0856230163818, 468.7079824679487, 469.2392583828671, 469.84484776780033, 470.70945726456387, 471.5022832164613, 472.2691408134683, 472.9383879382922, 473.5932264949663, 474.08671258679055, 474.8891284801013, 475.44374148371924, 475.91215212304303, 476.0344881006715, 476.16821753691306, 476.28945071201974, 476.4495505825616, 476.4896322948231, 476.50969915030976, 476.4588447593443, 476.5390548030998, 476.6946812025362, 476.922502802075, 477.17659320169764, 477.3363035286617, 477.5115392507232, 477.65489575059166, 477.7330965232113, 477.793733518991, 477.4239637882653, 477.1541521903989, 476.9215790648718, 476.6085646894405, 476.53244383681493, 476.48110859375765, 476.46817975852895], "overall_ema_50": [460.26, 460.2120392156863, 460.1598023836986, 460.2833395451222, 460.3996791708037, 460.59616234057614, 460.80415989584765, 461.0123261744419, 461.2063525989736, 461.2112015166609, 461.18487988855657, 461.0062571478288, 460.8616980439924, 460.7510432187378, 460.6129630925128, 460.43912140261034, 460.5399401711354, 460.68680526246345, 460.8039893698178, 460.7383427278642, 460.609780267948, 460.37802417900883, 460.14829774061633, 459.8997370449059, 459.749551278439, 459.68407867928454, 459.56078147617535, 459.4968292614234, 459.4173457609754, 459.24450867230973, 458.9576651949643, 458.6683449912402, 458.43468440334846, 458.085873250276, 457.79387822085346, 457.7270594670945, 457.70913556642415, 457.6919145638193, 457.74713360053227, 457.85155973384474, 457.8922750383999, 457.9247348408156, 458.3176864156856, 458.7126791052666, 459.0777191403542, 459.4393772132815, 459.78292712648613, 460.096929984271, 460.4558739064565, 460.7395651258111, 461.031739042446, 461.316376727056, 461.6150168554068, 461.8932514885281, 462.19939848897803, 462.45118678352793, 462.66212063515434, 462.8745864925993, 463.1022497673993, 463.3123576196582, 463.4493239875148, 463.65562500761223, 463.81344363476467, 464.01330466869547, 464.1935672307074, 464.38244694715024, 464.56470392961495, 464.8009900500222, 464.96212769511936, 465.04518151099705, 465.1475273340952, 465.23821253667967, 465.35161596661385, 465.4582192620408, 465.43475968313726, 465.3024161661515, 465.1564390615966, 464.97618654937713, 464.8118262925388, 464.7092056536157, 464.64492307896415, 464.5349260954754, 464.4155172289862, 464.2800067494181, 464.1938888376762, 464.2207951577673, 464.40311691628625, 464.687700566628, 464.96700642676024, 465.1584963708089, 465.28121023862036, 465.43371179789017, 465.4292525116984, 465.51477202104354, 465.24713390257125, 465.2060698279606, 465.0615180700014, 464.95165461627585, 464.881001494069, 464.7731190825369, 464.3090751969472, 463.8365624441258, 463.3810109757287, 462.9378379962884, 462.5681188591791, 462.217996550976, 461.93846727446714, 461.81147247939003, 461.6776892449042, 461.6318975098099, 461.6369211368762, 461.6539046217046, 461.68786914634364, 461.7475605523694, 461.907460138551, 462.08010876056863, 462.2597123385856, 462.40952754099396, 462.55425195115106, 462.73643814914516, 463.04481312368847, 463.36384006001447, 463.6625129988374, 463.9447673910399, 464.2413882776658, 464.53113775697307, 464.8463872566996, 465.22888971722114, 465.61481561066347, 466.01109735142177, 466.40085823960135, 466.7984716419699, 467.1713707932652, 467.6156307621568, 468.02048837932716, 468.4126260899418, 468.73311134131666, 469.04828344557876, 469.3536448790855, 469.66016860931745, 469.9350639579717, 470.1964339988356, 470.4330444302538, 470.68665053102814, 470.9497230592232, 471.22415352748897, 471.50242201660706, 471.7593858590931, 472.01588445285415, 472.2623203566638, 472.49066073483385, 472.7093250197423, 472.82895933269367, 472.95096092749003, 473.06562912641203, 473.1493299449841, 473.2685679863573, 473.38549081042174, 473.50409901393465], "overall_ema_200": [460.26, 460.24783084577115, 460.2342205885993, 460.264825358862, 460.29452858912214, 460.3454288021657, 460.4006991623432, 460.457532006499, 460.5122829318074, 460.52041942004814, 460.52061425168944, 460.48190167207065, 460.45043996389086, 460.42645548663825, 460.394649959408, 460.35271314389155, 460.3791538091265, 460.4180179503292, 460.450425731918, 460.4372871674213, 460.40766241948677, 460.3508697585964, 460.29285115403326, 460.22834517240113, 460.18696860352156, 460.16600374179495, 460.12992410257317, 460.1080343105078, 460.0817852128908, 460.03131968838443, 459.9507095422314, 459.86741890002014, 459.79620080151255, 459.6941490522438, 459.60405801689814, 459.56909226548623, 459.54621572553117, 459.5235668128393, 459.5193522176867, 459.52821438467487, 459.5218620027378, 459.5138832763424, 459.5977749850355, 459.6852598110551, 459.7682044895521, 459.8530979772182, 459.93615073366385, 460.01429848755777, 460.1061960150448, 460.18165675121355, 460.2613417586642, 460.3412289053441, 460.4267062296691, 460.50912706320474, 460.60057853521266, 460.6803737736683, 460.7515143331343, 460.82443458852606, 460.902599418491, 460.97779743422745, 461.0357795493098, 461.1121399518042, 461.1774917930798, 461.2544311782233, 461.3276209177435, 461.40406250065155, 461.47994247576946, 461.5705898143191, 461.64361877139055, 461.6977121169489, 461.75698861329766, 461.81373499525495, 461.8765834032624, 461.93820943905087, 461.9672819819459, 461.9682045492898, 461.9643418174561, 461.95036826703364, 461.9387725628841, 461.94132208962156, 461.95255271559546, 461.9514327880771, 461.9468414170515, 461.9370220994689, 461.93848456614086, 461.967753376428, 462.0364324473093, 462.1321893383809, 462.2284859618796, 462.3043219224579, 462.36385802273196, 462.43158082847594, 462.4603213177449, 462.51156190164795, 462.4735364100893, 462.4907151522775, 462.48105629504096, 462.4788567299162, 462.4855347724046, 462.4819971129777, 462.38705186807243, 462.286285182818, 462.186123141198, 462.0855656970069, 462.00023668509647, 461.9170502504189, 461.8491194021561, 461.8177858757665, 461.78377805610717, 461.7711036475887, 461.7709931635331, 461.7739683559358, 461.7813915563742, 461.7956065657636, 461.83570003277094, 461.8802204304548, 461.9277804261717, 461.9690960438217, 462.0101995657738, 462.0618393710895, 462.14679619326773, 462.23667881821035, 462.3236770389247, 462.40861557585083, 462.4991626845489, 462.5900167871902, 462.6893201027406, 462.80783632062384, 462.9298478995231, 463.05711309455273, 463.1854005264478, 463.3182821132493, 463.44752706734636, 463.59730291742255, 463.74001134610495, 463.88210078544716, 464.0084977925572, 464.1354779140243, 464.2618413178649, 464.3902807077369, 464.51246696935146, 464.63274092985546, 464.74813654249374, 464.8690506067476, 464.99368691911826, 465.12258257166434, 465.253900158016, 465.38127428579696, 465.5098198152915, 465.6370852897663, 465.7609451376293, 465.88338946461806, 465.98166419631343, 466.0807521147581, 466.1782073175964, 466.2679763990134, 466.3667020069834, 466.4650442755707, 466.56399905889833], "overall_macd": [0.0, -0.09756125356130951, -0.18541054049893546, 0.1012649246126216, 0.31992786822297603, 0.6599067799607496, 0.9578480153112423, 1.1972977237446685, 1.3590990882011056, 1.1010335009439132, 0.8232780294353574, 0.2843724260661702, -0.08604504011844938, -0.3178416869569105, -0.5604420035743942, -0.8278873570088763, -0.4831463962295288, -0.10583485834001749, 0.14232472101321036, -0.027434294832687556, -0.29334310445744904, -0.7185042162208788, -1.0577785434859948, -1.3681754831554258, -1.4154873249687512, -1.2760822172730286, -1.275168446659336, -1.1490375044785992, -1.073817677932766, -1.1988868431411674, -1.5289109829125778, -1.797973645321349, -1.8981455472618336, -2.2078740112065702, -2.3376285170184588, -1.9778905541415384, -1.5793734544044469, -1.2491463995744425, -0.830203306478893, -0.38800910754099505, -0.15840842053790993, 0.009738082618753197, 0.8772632565150502, 1.582449495248511, 2.0874922806351037, 2.481632442625937, 2.7541658180588797, 2.9036040373517835, 3.1040629950616676, 3.101299352298099, 3.103677702243374, 3.0781487433430925, 3.074258547699287, 3.0184909180900945, 3.019373932862436, 2.8995030876514534, 2.709524470034296, 2.5497460719577703, 2.443369878912563, 2.3146321791886635, 2.0553689423202286, 1.9807852787643583, 1.8176124907504345, 1.7671687110728271, 1.6835849097747655, 1.6308217046577056, 1.5724935900541936, 1.6333192143385986, 1.5283441995832163, 1.2826988837539943, 1.121493022249524, 0.9668560307887901, 0.8881306838518412, 0.8115438088003657, 0.4862231083036477, 0.002439390155984711, -0.4149118350612184, -0.818535594589548, -1.1074882769028136, -1.208776124562462, -1.204556904072831, -1.2856437609077602, -1.3624423665658583, -1.4493650078470637, -1.4112859945163905, -1.1423262433939385, -0.600294230481552, 0.0537797879596269, 0.577583878898281, 0.8250362706149303, 0.8848791841180628, 0.9920634703770475, 0.7576116892935829, 0.7479687076550476, 0.020322853577567912, -0.11045749196557608, -0.42545112460516066, -0.6083612228314905, -0.6737368129196852, -0.7986466135537285, -1.6205144446653321, -2.300205600725235, -2.8097048756926597, -3.1880259045053663, -3.334034392555168, -3.4000634428214767, -3.297378927299974, -2.891365943033236, -2.56425416398622, -2.110428648619063, -1.6311017787602964, -1.212243384668568, -0.8343658008682837, -0.47375668762447276, 0.022774745117828843, 0.4502250158404877, 0.8079114101008145, 1.032675264178181, 1.1985993633650196, 1.4026869127180817, 1.8178246005277856, 2.1686267821390857, 2.40280368474464, 2.5493205892390733, 2.6868011202333832, 2.7735793012661816, 2.884945918300275, 3.101275365625554, 3.272899002525662, 3.4219158234300266, 3.518018280566764, 3.6002863791146638, 3.6051575517192873, 3.7427978430565645, 3.763270460565195, 3.7428456399742913, 3.569716841619936, 3.408151921637227, 3.247915566418385, 3.1120846263875137, 2.9303129824728558, 2.7489213756169875, 2.5459630354806677, 2.411383560610602, 2.3179508260473085, 2.262423175594108, 2.222835151158108, 2.1453478368432, 2.07974213090597, 2.0046329068138107, 1.9057908320199886, 1.8051642397226715, 1.521751790034216, 1.2967220725855668, 1.1004540937003071, 0.8802959439332199, 0.7767418842133793, 0.6915603059803175, 0.6296971286640201], "overall_signal": [0.0, -0.019512250712261904, -0.05269190866959662, -0.021900542013152974, 0.04646514003407283, 0.1691534680194082, 0.326892377477775, 0.5009734467311537, 0.6725985750251442, 0.758285560208898, 0.77128405405419, 0.673901728456586, 0.521912374741579, 0.35396156240188115, 0.17108084920662608, -0.028712792036474394, -0.11959951287508529, -0.11684658196807174, -0.06501232137181533, -0.057496716063989775, -0.10466599374268162, -0.22743363823832108, -0.39350261928785585, -0.5884371920613698, -0.7538472186428462, -0.8582942183688829, -0.9416690640269736, -0.9831427521172988, -1.0012777372803923, -1.0407995584525473, -1.1384218433445534, -1.2703322037399127, -1.395894872444297, -1.5582907001967516, -1.714158263561093, -1.766904721677182, -1.729398468222635, -1.6333480544929966, -1.472719104890176, -1.25577710542034, -1.036303368443854, -0.8270950782313327, -0.48622341128205615, -0.07248882997594269, 0.3595073921462666, 0.7839324022422007, 1.1779790854055365, 1.523104075794786, 1.8392958596481623, 2.0916965581781497, 2.294092786991195, 2.4509039782615747, 2.5755748921491173, 2.664158097337313, 2.735201264442338, 2.768061629084161, 2.7563541972741885, 2.7150325722109048, 2.6607000335512363, 2.5914864626787217, 2.4842629586070233, 2.38356742263849, 2.270376436260879, 2.1697348912232686, 2.072504894933568, 1.9841682568783956, 1.9018333235135554, 1.848130501678564, 1.7841732412594946, 1.6838783697583946, 1.5714013002566207, 1.4504922463630545, 1.3380199338608119, 1.2327247088487228, 1.0834243887397077, 0.8672273890229631, 0.6107995442061268, 0.32493251644699184, 0.038448357777030734, -0.21099653869086782, -0.4097086117672605, -0.5848956415953604, -0.74040498658946, -0.8821969908409808, -0.9880147915760629, -1.018877081939638, -0.9351605116480208, -0.7373724517264914, -0.4743811856015369, -0.21449769435824348, 0.00537768133701777, 0.20271483914502372, 0.31369420917473556, 0.400549108870798, 0.32450385781215196, 0.23751158785660634, 0.10491904536425295, -0.037737008274895734, -0.16493696920385365, -0.29167889807382863, -0.5574460073921294, -0.9059979260587505, -1.2867393159855323, -1.6669966336894992, -2.000404185462633, -2.280336036934402, -2.4837446150075166, -2.5652688806126607, -2.5650659372873728, -2.474138479553711, -2.305531139395028, -2.0868735884497362, -1.836372030933446, -1.5638489622716514, -1.2465242207937555, -0.9071743734669069, -0.5641572167533626, -0.2447907205670539, 0.0438872962193608, 0.31564721951910496, 0.6160826957208412, 0.9265915130044902, 1.2218339473525202, 1.487331275729831, 1.7272252446305414, 1.9364960559576696, 2.126186028426191, 2.3212038958660637, 2.5115429171979837, 2.693617498444392, 2.8584976548688665, 3.006855399718026, 3.1265158301182785, 3.249772232705936, 3.3524718782777883, 3.430546630617089, 3.4583806728176585, 3.4483349225815725, 3.4082510513489352, 3.3490177663566514, 3.2652768095798925, 3.162005722787312, 3.038797185325983, 2.913314460382907, 2.794241733515787, 2.6878780219314513, 2.594869447776783, 2.5049651255900667, 2.4199205266532475, 2.33686300268536, 2.2506485685522857, 2.161551702786363, 2.0335917202359335, 1.8862177907058602, 1.7290650513047496, 1.559311229830444, 1.402797360707031, 1.2605499497616883, 1.1343793855421547], "overall_upper_bb": [null, 461.37808318678236, 460.9033546215134, 464.47908924416606, 465.3383150754712, 467.0484645552171, 468.12683452706824, 468.8092493216636, 469.16069692480323, 468.74808623042645, 468.4194671753493, 468.6877406455678, 468.6052635854604, 468.3786612750778, 468.21387122365627, 468.12907823998984, 468.09272421322765, 468.22689602643527, 468.24776464725994, 468.02779936278216, 468.0894302536682, 468.39850238954244, 468.6686962786174, 468.6575721149583, 468.3673242847251, 467.6178058425156, 466.66056454999665, 465.4923844985485, 464.1461791988244, 463.8009186236577, 463.7935684652863, 464.0595771749049, 464.1156543079016, 464.398083101172, 464.48886744294725, 464.48454202390855, 463.57949127531873, 462.18771103131814, 461.0304961322071, 461.29905828633866, 461.508525548148, 461.8662825060459, 464.5829412627501, 466.8105426064617, 468.5481341425005, 470.0541650416231, 471.41640734370503, 472.5251978189408, 473.8070510362856, 474.66502880767706, 475.27539206021066, 475.6547514181405, 476.0241420916054, 475.5802809248595, 474.982975258728, 474.84708500377917, 474.5820496256655, 474.10396103089613, 473.7632647279898, 473.4199754053221, 472.2889261446578, 469.5627937444604, 469.5724277716425, 469.62605306543355, 469.65147884279173, 469.7176158313175, 469.78381200437434, 470.19302794828025, 470.1535756660296, 470.2154955908803, 470.2289945154982, 470.24944762269257, 470.201953933177, 470.17200887610943, 470.43372019147694, 471.36762480249524, 472.0265842605349, 472.6064721809169, 472.8477664203163, 472.8018773409377, 472.78616491711506, 472.6175093657245, 472.5303747586714, 472.24325855654797, 471.8556800057074, 471.3726720556097, 471.34309810924293, 471.61020096339945, 472.23220866858134, 472.6454847888994, 472.7285086017842, 472.9642907487868, 472.69585158292165, 472.6366483623968, 472.82206851055184, 472.84261418158707, 472.84459550611246, 472.7791083713653, 472.71241760342957, 472.71406724899356, 473.86510319687216, 474.8075896532698, 475.51645709968426, 476.0800471147186, 476.33152052377875, 476.29115524602656, 475.54791090752815, 474.08067511677353, 472.3727457324262, 471.01805147633456, 469.99717171204526, 468.6897337119631, 468.2383816307391, 467.3330301642535, 468.2746033796649, 468.6741251450544, 469.4707515620377, 470.0340637548435, 470.4766805729464, 471.2044093434917, 472.56045873778896, 473.67695743672823, 474.4317005307381, 474.81507807569324, 475.1978073408068, 475.26243712129946, 475.37642517873763, 476.17837019778267, 476.73518874638097, 477.44957813590656, 478.11754186460183, 478.7051257768904, 479.0567910336926, 479.7151538030506, 480.34255360584785, 480.85490409709524, 481.0038692284609, 480.92651460767655, 480.6181856570877, 480.2921358445061, 480.290347903144, 480.26533788752033, 480.0891012180542, 479.82371650811217, 479.5737935898073, 479.20068313107663, 478.8690716939465, 478.8333069358688, 478.8532206121286, 478.9202352176085, 478.942571519754, 478.99654943341983, 479.0703604647296, 478.98703311166116, 478.9678921755632, 478.99005937979916, 478.9981007999409, 479.0001320461835, 478.9954620861078], "overall_lower_bb": [null, 457.91891681321766, 457.88131204515315, 456.264410755834, 456.55648492452883, 456.33386877811625, 456.4580511872174, 456.73062567833637, 457.0880808529745, 457.14181376957345, 457.033169188287, 455.74884268776543, 455.0777364145397, 454.76126729635087, 454.34739544301044, 453.7946092600102, 454.0719228455958, 454.2936039735647, 454.52691956326646, 454.52115063721783, 454.17951974633183, 453.4367476104574, 452.73055372138265, 451.7916778850417, 451.36392571527495, 451.38044415748425, 451.4016754500033, 451.7516155014515, 452.24882080117544, 451.9620813763422, 451.10843153471376, 450.337422825095, 449.82034569209833, 448.687916898828, 447.93813255705265, 447.93345797609146, 448.2645087246813, 448.954788968682, 449.65450386779276, 449.51394171366144, 449.44745445185197, 449.4916974939541, 448.11753873724996, 447.34793739353836, 446.80546585749954, 446.321434958377, 446.125182656295, 446.00239218105924, 445.89853896371454, 446.3085611923229, 447.32419793978937, 448.6158385818596, 449.86861790839464, 452.2294790751404, 454.73278474127204, 456.1216749962209, 457.4427103743345, 459.0017989691039, 460.30049527201044, 461.4487845946779, 463.37135385534225, 467.09648625553945, 467.06035222835743, 467.0587169345665, 467.09217115720827, 467.0970341686824, 467.11384799562563, 466.9846320517197, 466.99008433397034, 466.8671644091197, 466.80016548450186, 466.6967123773073, 466.66403606682303, 466.62998112389073, 465.88426980852296, 464.2943651975047, 463.01040573946506, 461.67851781908297, 460.6477235796837, 460.0671126590622, 459.70932508288485, 459.1909806342755, 458.65911524132855, 458.151241443452, 457.88621999429233, 457.9562279443904, 457.9698018907572, 457.80969903660065, 457.4776913314187, 457.3414152111007, 457.32166139821567, 457.2568792512132, 457.2443184170782, 457.25752163760313, 456.4551014894482, 456.64855581841283, 456.64057449388747, 456.8760616286347, 457.1792523965704, 457.1711027510066, 455.0070668031278, 453.1065803467302, 451.47071290031585, 450.01913288528135, 448.9102594762213, 447.82662475397336, 447.19186909247173, 447.3631148832264, 447.7300442675737, 448.1507385236654, 448.51884828795477, 449.1162862880369, 449.2876383692609, 449.75298983574646, 449.52491662033503, 449.33639485494564, 449.0537684379622, 448.8724562451564, 448.72483942705355, 448.5041106565082, 448.91406126221113, 449.6895625632717, 450.8108194692619, 452.30543192430673, 453.7225626591933, 455.45693287870057, 457.0909448212623, 457.8790098022173, 458.989191253619, 459.7958018640935, 460.5468381353981, 461.40625422310967, 462.43332896630744, 463.30396619694955, 463.8880163941522, 464.54666590290475, 465.3902007715391, 466.5365553923236, 467.9183843429123, 469.24143415549383, 469.85022209685593, 470.4172321124796, 471.1184687819457, 471.9878534918879, 472.82641641019273, 473.83129686892346, 474.7379083060536, 475.1191530641313, 475.4222493878713, 475.6132347823915, 475.80439848024594, 475.90308056658006, 475.77452953527035, 475.60185688833883, 475.4145478244368, 475.1103806202008, 475.06282920005907, 475.0088079538164, 474.9709779138921]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/947_GNRC.json b/947_GNRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..328cd3bb2f2d9ea1b6a39b179a69ce77b653e79f
--- /dev/null
+++ b/947_GNRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515260.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681163940.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[110.63, 111.09, 115.08, 113.9, 113.2, 114.73, 113.36, 115.43, 114.6, 114.57, 113.72, 111.68, 110.91, 109.91, 110.85, 112.525, 111.93, 111.43, 112.72, 114.255, 113.8, 115.45, 116.2, 116.25, 115.84, 116.27, 115.21, 112.75, 110.62, 112.01, 112.29, 112.72, 113.74, 113.64, 112.42, 110.07, 109.17, 109.95, 110.145, 113.11, 114.86, 116.1, 115.21, 115.98, 114.635, 115.76, 112.93, 114.21, 113.42, 113.18, 113.22, 113.85, 111.35, 110.66, 111.01, 110.93, 109.47, 107.38, 106.925, 109.195, 107.1501, 109.11, 109.48, 109.39, 109.6, 113.09, 110.575, 109.39, 110.0201, 111.005, 111.105, 110.95, 110.19, 109.31, 109.58, 109.12, 108.265, 109.66, 111.46, 110.5413, 110.2, 111.64, 110.925, 111.56, 112.58, 114.985, 113.72, 112.63, 112.44, 111.945, 112.11, 108, 105.48, 108.65, 109.06, 107.78, 106.71, 106.985, 108.27, 107.02, 108.285, 108.1, 107.6636, 108.79, 108.59, 105.9589, 103.525, 102.19, 101.87, 101.53, 101.93, 101.3, 98.515, 99.66, 99.695, 99.98, 98.655, 98.58, 98.78, 98.71, 99.07, 99.53, 99.88, 99.32, 99.77, 101.159, 99.965, 100.58, 100.37, 101.67, 102.24, 102.265, 101.08, 101.37, 101.41, 101.75, 101.98], [110.65, 111.4, 115.15, 113.9, 113.5, 114.91, 113.57, 115.44, 114.6, 114.57, 113.72, 111.7556, 110.985, 109.91, 111.29, 112.62, 112.08, 111.59, 112.745, 114.4, 113.865, 115.6, 116.2, 116.3399, 115.97, 116.33, 115.21, 112.87, 110.62, 112.275, 112.29, 112.78, 113.74, 113.99, 112.42, 110.0925, 109.17, 110.06, 110.19, 113.65, 114.86, 116.15, 115.36, 115.98, 114.71, 115.82, 113.11, 114.29, 113.46, 113.18, 113.8, 114.21, 111.5999, 111.1489, 111.16, 110.93, 109.5, 107.545, 107.09, 109.85, 107.24, 109.11, 109.615, 109.425, 109.62, 113.09, 110.575, 109.395, 110.14, 111.14, 111.16, 110.99, 110.19, 109.31, 109.7, 109.12, 108.3, 109.7, 111.46, 110.63, 110.3, 111.64, 111, 111.56, 112.58, 115.13, 113.83, 112.63, 112.44, 111.945, 112.11, 108.3499, 105.84, 108.8579, 109.11, 107.845, 106.715, 107.13, 108.47, 107.24, 108.355, 108.1327, 107.6636, 108.85, 109.065, 105.9699, 103.59, 102.29, 102.02, 101.61, 101.97, 101.31, 98.515, 99.7258, 99.705, 99.98, 98.75, 98.58, 98.79, 98.71, 99.12, 99.6, 99.91, 99.345, 99.945, 101.25, 99.98, 100.6, 100.42, 101.68, 102.425, 102.395, 101.15, 101.37, 101.505, 101.76, 101.98], [109.5101, 111.09, 114.931, 113.9, 113.2, 114.72, 113.34, 115.13, 114.6, 114.39, 113.72, 111.642, 110.91, 109.91, 110.85, 112.45, 111.88, 111.42, 112.58, 114.14, 113.635, 115.38, 116.2, 116.24, 115.83, 116.16, 115.21, 112.745, 110.6, 111.98, 112.25, 112.63, 113.54, 113.64, 112.4, 110.07, 109.17, 109.93, 110.145, 112.9, 114.79, 115.935, 115.21, 115.95, 114.635, 115.7, 112.93, 114.21, 113.395, 113.17, 113.09, 113.795, 110.25, 110.64, 111.01, 110.92, 109.38, 107.32, 106.9, 108.94, 107.1501, 109.065, 109.48, 109.39, 109.54, 112.775, 110.2, 109.39, 110.0201, 111.005, 111.04, 110.95, 109.95, 109.23, 109.58, 109.08, 108.265, 109.66, 110.57, 110.5, 110.19, 111.64, 110.925, 111.56, 112.46, 114.895, 113.72, 112.63, 112.425, 111.82, 112.06, 106.13, 105.3753, 108.62, 109.02, 107.67, 106.7, 106.985, 108.2, 107.02, 108.27, 107.975, 107.66, 108.65, 108.13, 105.9589, 103.46, 102.19, 101.87, 101.53, 101.91, 100.93, 98.38, 99.66, 99.66, 99.91, 98.6201, 98.58, 98.77, 98.64, 99.06, 99.53, 99.79, 99.32, 99.77, 101.159, 99.93, 100.58, 100.3308, 101.59, 102.24, 102.23, 101.08, 101.34, 101.38, 101.73, 101.89], [110.4816, 111.4, 115.12, 113.9, 113.5, 114.91, 113.54, 115.185, 114.6, 114.39, 113.72, 111.7556, 110.985, 109.91, 111.11, 112.61, 111.94, 111.59, 112.745, 114.29, 113.865, 115.48, 116.2, 116.245, 115.905, 116.19, 115.21, 112.83, 110.6, 112.275, 112.255, 112.63, 113.54, 113.99, 112.4, 110.085, 109.17, 109.98, 110.19, 113.65, 114.79, 115.935, 115.36, 115.95, 114.71, 115.7, 113.11, 114.29, 113.395, 113.17, 113.71, 114.09, 110.455, 111.045, 111.1464, 110.93, 109.47, 107.52, 106.93, 109.41, 107.24, 109.065, 109.6, 109.425, 109.56, 112.775, 110.29, 109.395, 110.14, 111.01, 111.16, 110.99, 110.07, 109.23, 109.7, 109.08, 108.3, 109.7, 110.57, 110.5, 110.3, 111.64, 111, 111.56, 112.46, 114.93, 113.805, 112.63, 112.425, 111.93, 112.06, 106.13, 105.83, 108.8, 109.11, 107.67, 106.715, 107.11, 108.47, 107.23, 108.27, 107.975, 107.66, 108.65, 108.13, 105.9699, 103.58, 102.26, 102.02, 101.58, 101.95, 101.1225, 98.38, 99.7258, 99.66, 99.925, 98.75, 98.58, 98.77, 98.683, 99.12, 99.56, 99.83, 99.345, 99.945, 101.21, 99.93, 100.5878, 100.3308, 101.59, 102.425, 102.35, 101.15, 101.34, 101.505, 101.73, 101.89], [31087, 2476, 2632, 474, 1489, 1731, 3752, 1557, 470, 1013, 299, 722, 1066, 8559, 1256, 3176, 3868, 1668, 1382, 6865, 3274, 3255, 312, 806, 1654, 2958, 68839, 1176, 1213, 2140, 1183, 5812, 2250, 4576, 876, 1508, 318, 3309, 2618, 11548, 814, 2634, 5779, 574, 567, 3486, 723, 1043, 1455, 838, 9441, 3879, 21682, 4921, 2036, 1423, 1406, 18762, 2946, 5895, 410, 344, 2093, 1248, 5267, 7520, 2660, 804, 226, 1920, 1567, 2714, 2709, 1322, 816, 431, 408, 673, 8963, 1256, 1394, 192, 1300, 837, 1909, 1706, 2285, 439, 681, 2786, 664, 68003, 7617, 5384, 2739, 1662, 1253, 8489, 2451, 1871, 1489, 1692, 734, 5221, 12084, 442, 2798, 4103, 2635, 3183, 3824, 5286, 8290, 1050, 1705, 2526, 5769, 336, 2443, 673, 1528, 1484, 5007, 1425, 1535, 715, 729, 1977, 1085, 1169, 10260, 2786, 3961, 540, 4008, 2093, 3341]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331340.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412340.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[103.56, 102.05, 101.16, 102.105, 102.52, 101.225, 100.49, 101.09, 100.49, 101.11, 103.32, 104.53, 103.895, 103.66, 102.8, 101.85, 101.775, 101.46, 101.25, 101.12, 103, 103.86, 103.72, 103.8, 102.62, 104.09, 105, 103.28, 103.45, 103.69, 102.84, 102.8514, 103.06], [103.99, 102.16, 101.2601, 102.105, 102.5862, 101.225, 100.53, 101.12, 100.505, 101.17, 103.32, 104.53, 103.92, 103.66, 102.8, 102.01, 101.775, 101.46, 101.3587, 101.28, 103.347, 103.86, 103.72, 103.8, 102.62, 104.15, 105, 103.28, 103.45, 103.8, 102.84, 102.8514, 103.08], [103.2, 101.8, 101.16, 102.042, 102.5, 101.13, 100.49, 101.09, 100.49, 101.06, 103.25, 104.38, 103.895, 103.42, 102.745, 101.85, 101.7382, 101.44, 101.25, 101.105, 103, 103.8, 103.72, 103.79, 102.57, 104.08, 105, 102.95, 103.405, 103.69, 102.64, 102.85, 103.04], [103.6071, 101.8, 101.2601, 102.045, 102.5862, 101.13, 100.53, 101.11, 100.505, 101.1001, 103.25, 104.38, 103.92, 103.42, 102.745, 102.01, 101.75, 101.45, 101.34, 101.2704, 103.325, 103.81, 103.72, 103.79, 102.57, 104.08, 105, 102.97, 103.405, 103.8, 102.67, 102.85, 103.07], [14807, 5058, 1345, 1253, 602, 948, 2372, 819, 643, 42087, 902, 7635, 1543, 13899, 722, 2879, 857, 484, 1040, 3746, 2041, 1491, 110, 434, 749, 2353, 6342, 2403, 426, 204, 2604, 910, 2344]], "text": {"content": "Is the Options Market Predicting a Spike in Generac Holdings (GNRC) Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-12T13:05:00Z\n\nInvestors need to pay close attention to Generac Holdings (GNRC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nGNRC Quick QuoteGNRC\nInvestors in Generac Holdings (GNRC Quick QuoteGNRC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the May 19, 2023 $45.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Generac Holdings shares, but what is the fundamental picture for the company? Currently, Generac Holdings is a Zacks Rank #3 (Hold) in the Electronics - Power Generation industry that ranks in the Top 41% of our Zacks Industry Rank. Over the last 30 days, the Zacks Consensus Estimate for the current quarter moved down 59 cents per share to 58 cents in that period.Given the way analysts feel about Generac Holdings right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nGenerac Holdings Inc. (GNRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681304700000, "published_utc": "2023-04-12T13:05:00Z", "article_url": "https://www.zacks.com/stock/news/2077441/is-the-options-market-predicting-a-spike-in-generac-holdings-gnrc-stock", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": -1.317429136001979, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9583232317967619, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.708447379473149, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [110.4816, 110.9408, 112.33386666666667, 112.72540000000001, 112.88032000000001, 113.2186, 113.26451428571428, 113.504575, 113.6262888888889, 113.70266, 114.02649999999998, 114.06206000000002, 113.64856, 113.24956, 113.01055999999998, 112.78056, 112.62056, 112.26106, 112.07556, 112.06556, 112.08006, 112.45250000000001, 112.974, 113.6075, 114.08700000000002, 114.44500000000001, 114.772, 114.896, 114.68149999999999, 114.47999999999999, 114.31899999999999, 114.03399999999999, 113.768, 113.54249999999999, 113.19200000000001, 112.5815, 111.9775, 111.6925, 111.65149999999998, 111.78899999999999, 112.04249999999999, 112.373, 112.55499999999999, 112.751, 112.98200000000001, 113.5435, 113.9375, 114.3685, 114.68900000000001, 114.641, 114.53299999999999, 114.34850000000002, 113.85799999999999, 113.36749999999999, 113.01114, 112.53414000000001, 112.17014000000002, 111.49314, 110.84664000000001, 110.47064, 109.82364, 109.32113999999999, 109.23564000000002, 109.07364, 108.915, 109.09949999999999, 109.1815, 109.369, 109.69000000000001, 109.85, 110.242, 110.4345, 110.48150000000001, 110.46199999999999, 110.476, 110.10650000000001, 109.9075, 109.93799999999999, 109.981, 109.92999999999999, 109.84400000000001, 109.90899999999999, 110.002, 110.23499999999999, 110.51100000000001, 111.096, 111.64650000000002, 111.9395, 112.125, 112.268, 112.444, 111.893, 111.376, 111.1, 110.76500000000001, 110.03899999999999, 109.33, 108.77799999999999, 108.38250000000001, 107.9125, 107.5335, 107.718, 107.901, 107.88600000000001, 107.78800000000001, 107.61798999999999, 107.30449000000002, 106.81949, 106.17448999999999, 105.60949000000001, 104.97748999999999, 104.29223999999999, 103.36424, 102.47182000000001, 101.62482, 101.02033, 100.53733000000001, 100.16932999999999, 99.84432999999999, 99.55463, 99.27163, 99.11538, 99.26038000000001, 99.22229999999999, 99.2508, 99.37929999999999, 99.4973, 99.69808, 99.85416000000001, 100.14486000000001, 100.47536, 100.75435999999999, 100.88636, 101.08586, 101.24186, 101.29386, 101.48986], "in_sma_50": [110.4816, 110.9408, 112.33386666666667, 112.72540000000001, 112.88032000000001, 113.2186, 113.26451428571428, 113.504575, 113.6262888888889, 113.70266, 113.70423636363635, 113.54185, 113.34516923076923, 113.0998, 112.96714666666666, 112.944825, 112.88571764705883, 112.81373333333335, 112.8101157894737, 112.88411, 112.93081904761905, 113.04669090909091, 113.18379130434782, 113.31134166666668, 113.415088, 113.52181538461538, 113.58434074074074, 113.5574, 113.45542068965517, 113.41607333333333, 113.3786193548387, 113.355225, 113.36082424242424, 113.3793294117647, 113.35134857142857, 113.26061666666666, 113.15005945945946, 113.06663684210525, 112.99287692307692, 113.009305, 113.05273658536585, 113.12136190476191, 113.17342325581394, 113.23652727272726, 113.26927111111111, 113.32211304347827, 113.3176, 113.33785833333333, 113.3390244897959, 113.33564399999999, 113.400212, 113.454012, 113.360712, 113.30361199999999, 113.25654, 113.17694, 113.09554, 112.94224, 112.78884, 112.68923999999998, 112.55964, 112.50582800000001, 112.47812800000001, 112.46842799999999, 112.437428, 112.440728, 112.40772799999999, 112.363828, 112.311728, 112.24612799999998, 112.19202800000001, 112.102228, 111.97962799999999, 111.83932800000001, 111.71522800000001, 111.573028, 111.434828, 111.37222799999999, 111.371628, 111.33612799999999, 111.29702800000001, 111.27722800000001, 111.22642800000001, 111.17782799999999, 111.179028, 111.27592800000001, 111.36862799999999, 111.421628, 111.46632799999999, 111.43192800000001, 111.37732799999999, 111.18122799999999, 110.990628, 110.847628, 110.73562800000002, 110.57502799999999, 110.44712799999999, 110.303528, 110.20502799999998, 110.086228, 109.977428, 109.85512800000001, 109.799228, 109.75132800000002, 109.69099999999999, 109.591798, 109.473998, 109.36879799999998, 109.270598, 109.11399800000001, 109.008198, 108.849348, 108.62494799999999, 108.430964, 108.232964, 107.975964, 107.745164, 107.528864, 107.301464, 107.05492400000001, 106.81412399999999, 106.585524, 106.38072400000001, 106.18302399999999, 105.987924, 105.83052400000001, 105.66312399999998, 105.48088, 105.276096, 105.097896, 104.940396, 104.754596, 104.55759599999999, 104.35319600000001, 104.13409600000001, 103.87009599999999, 103.63179600000001], "in_sma_200": [110.4816, 110.9408, 112.33386666666667, 112.72540000000001, 112.88032000000001, 113.2186, 113.26451428571428, 113.504575, 113.6262888888889, 113.70266, 113.70423636363635, 113.54185, 113.34516923076923, 113.0998, 112.96714666666666, 112.944825, 112.88571764705883, 112.81373333333335, 112.8101157894737, 112.88411, 112.93081904761905, 113.04669090909091, 113.18379130434782, 113.31134166666668, 113.415088, 113.52181538461538, 113.58434074074074, 113.5574, 113.45542068965517, 113.41607333333333, 113.3786193548387, 113.355225, 113.36082424242424, 113.3793294117647, 113.35134857142857, 113.26061666666666, 113.15005945945946, 113.06663684210525, 112.99287692307692, 113.009305, 113.05273658536585, 113.12136190476191, 113.17342325581394, 113.23652727272726, 113.26927111111111, 113.32211304347827, 113.3176, 113.33785833333333, 113.3390244897959, 113.33564399999999, 113.34298431372548, 113.35735, 113.30258867924528, 113.26078148148147, 113.22233818181819, 113.18140357142856, 113.11629122807018, 113.01980344827587, 112.91658644067796, 112.85814333333333, 112.76604262295082, 112.70634838709677, 112.65704126984127, 112.606540625, 112.55967076923076, 112.56293333333333, 112.52900895522387, 112.48292058823529, 112.4489652173913, 112.42840857142856, 112.41054366197184, 112.39081388888889, 112.35902191780822, 112.31673783783783, 112.281848, 112.23971842105263, 112.18855324675324, 112.15664871794873, 112.13656455696203, 112.1161075, 112.09368641975307, 112.08815365853658, 112.07504337349398, 112.0689119047619, 112.07351294117647, 112.10672790697673, 112.12624827586207, 112.13197272727274, 112.13526516853932, 112.13298444444445, 112.13218241758241, 112.06694130434784, 111.99987741935485, 111.96583617021277, 111.9357747368421, 111.89133958333333, 111.83797525773197, 111.7897306122449, 111.75619797979799, 111.710936, 111.67686732673268, 111.64057450980391, 111.60192815533982, 111.57354423076923, 111.54074857142857, 111.48819339622641, 111.41428504672896, 111.32952314814814, 111.24411467889908, 111.15625909090909, 111.07331981981982, 110.98447321428571, 110.87292920353983, 110.77514736842105, 110.67849391304348, 110.58579137931035, 110.48463076923078, 110.38374406779661, 110.28614957983193, 110.18945666666667, 110.097973553719, 110.01159672131148, 109.92881951219512, 109.84346612903225, 109.7642784, 109.69638730158731, 109.61948661417324, 109.5489265625, 109.47746821705427, 109.41679538461538, 109.36342290076335, 109.31029090909091, 109.24893533834586, 109.18991343283581, 109.13298814814814, 109.0785544117647, 109.02608321167882], "in_ema_10": [110.4816, 110.64858181818181, 111.46156694214875, 111.90491840721262, 112.19493324226487, 112.68858174367125, 112.84338506300374, 113.26913323336669, 113.5111090091182, 113.6709073710967, 113.67983330362456, 113.32997270296553, 112.90361402969907, 112.35932056975378, 112.13217137525308, 112.21904930702524, 112.16831306938428, 112.06316523858715, 112.18713519520766, 112.56947425062444, 112.80502438687454, 113.29138358926097, 113.82022293666806, 114.26109149363751, 114.55998394933978, 114.85635050400526, 114.92065041236793, 114.54053215557376, 113.82407176365125, 113.54242235207829, 113.30834556079132, 113.18501000428381, 113.24955363986857, 113.38418025080153, 113.20523838701943, 112.63792231665226, 112.00739098635185, 111.63877444337878, 111.375360908219, 111.78893165217917, 112.33458044269204, 112.9892021803844, 113.42025632940542, 113.88020972405897, 114.03108068332098, 114.3345205590808, 114.11188045742973, 114.14426582880614, 114.00803567811411, 113.85566555482063, 113.8291809084896, 113.8766025614915, 113.25449300485667, 112.85276700397363, 112.5425184577966, 112.24933328365177, 111.74399995935144, 110.97599996674208, 110.24036360915261, 110.08938840748849, 109.57131778794512, 109.47926000831873, 109.50121273407895, 109.48735587333731, 109.50056389636688, 110.09591591520928, 110.13120393062576, 109.99734867051198, 110.02328527587343, 110.20268795298735, 110.37674468880783, 110.48824565447913, 110.41220099002838, 110.19725535547776, 110.10684529084543, 109.92014614705533, 109.62557412031799, 109.639106098442, 109.8083595350889, 109.93411234689091, 110.00063737472891, 110.29870330659638, 110.42621179630613, 110.63235510606864, 110.96465417769252, 111.68562614538479, 112.07096684622391, 112.17260923781956, 112.2184984673069, 112.16604420052383, 112.14676343679221, 111.05280644828453, 110.10320527586916, 109.86625886207476, 109.72875725078843, 109.35443775064508, 108.87453997780051, 108.55371452729133, 108.53849370414744, 108.30058575793882, 108.29502471104085, 108.23683839994251, 108.13195869086205, 108.22614801979623, 108.20866656165146, 107.80161809589664, 107.03405116936997, 106.16604186584816, 105.41221607205757, 104.71544951350164, 104.2126405110468, 103.65079678176556, 102.69247009417182, 102.15307553159512, 101.69978907130509, 101.37710014924961, 100.89944557665876, 100.47772819908444, 100.16723216288726, 99.89737176963503, 99.7560314478832, 99.7203893664499, 99.74031857254991, 99.66844246844992, 99.71872565600448, 99.98986644582185, 99.97898163749059, 100.08967588521958, 100.13351663336147, 100.3983317909321, 100.76681691985354, 101.05466838897107, 101.07200140915813, 101.12072842567483, 101.19059598464302, 101.28866944198066, 101.39800227071144], "in_ema_50": [110.4816, 110.51761568627452, 110.69810134563632, 110.82366599874862, 110.9286202733075, 111.08475281160916, 111.18103701507547, 111.33805517134702, 111.46597457639224, 111.58064224006314, 111.66453862280576, 111.66810965720555, 111.6413210431975, 111.57342610032701, 111.55525252776518, 111.59661517373517, 111.6100812453534, 111.60929374553562, 111.6538312457107, 111.75721041254559, 111.83986882773989, 111.98261906978931, 112.14800655724856, 112.30867296676824, 112.449705399444, 112.59638361907365, 112.69887837910997, 112.7040204034586, 112.62150979940141, 112.60792117981704, 112.59408113354971, 112.59548971654776, 112.63252933550667, 112.6857634792123, 112.6745570682628, 112.57300581068387, 112.43955460242175, 112.34310148075815, 112.25866612857156, 112.3132282411766, 112.41035654544419, 112.54857785738756, 112.65882970611747, 112.78789520783836, 112.86327186635451, 112.97451610688962, 112.9798292007371, 113.03120844776703, 113.04547478314872, 113.05035812498603, 113.0762264338101, 113.1159822599352, 113.01163001444753, 112.93450726878294, 112.86438541510518, 112.78852716353242, 112.65838884339391, 112.45688339855494, 112.24014287312141, 112.12915687809705, 111.93742523581874, 111.82478110892389, 111.73753479092687, 111.646847152067, 111.56501000884869, 111.61246059673698, 111.56059939686494, 111.47567393032124, 111.42329456050471, 111.407086930681, 111.39739724712489, 111.38142088449254, 111.32999261451243, 111.24763996296292, 111.18694819970948, 111.10432278011304, 110.99434933775566, 110.94359054019662, 110.92893993077715, 110.91211875702118, 110.8881140998831, 110.9175998214563, 110.92083120100705, 110.9458966441048, 111.00527324629678, 111.15918409938318, 111.26294158568189, 111.31655171957672, 111.36002027959333, 111.38237242549164, 111.40894605586452, 111.20192856347768, 110.99126469824327, 110.90533274929255, 110.83492754343796, 110.71081273781294, 110.55411419907519, 110.41905089715067, 110.34261752863496, 110.22055409613947, 110.1440617786438, 110.05900053242247, 109.96492208017061, 109.91335650839922, 109.84342095905022, 109.69151817634237, 109.45185079687796, 109.16981743229452, 108.88943243494964, 108.60278802573593, 108.34189437766786, 108.05878087266127, 107.67922083843926, 107.36732198202988, 107.06507406116596, 106.78507115680651, 106.46997032712783, 106.16055972606398, 105.87073385445363, 105.5888619385927, 105.33518107825574, 105.10870338891239, 104.90169541287662, 104.68378578884224, 104.4979510520249, 104.36901179508276, 104.19493290115794, 104.05347670895567, 103.90748938703584, 103.81660745028934, 103.76203460910152, 103.70666070286225, 103.60639949882844, 103.51752108710967, 103.43859869153675, 103.37159482128041, 103.31349306358315], "in_ema_200": [110.4816, 110.49073830845771, 110.5368006138462, 110.5702652843552, 110.5994168735656, 110.64230824795798, 110.67114100170966, 110.71605502159315, 110.75470124028377, 110.79087336724612, 110.82001890588049, 110.8293281704986, 110.83087714392649, 110.8217141872705, 110.82458270282005, 110.84234804906065, 110.85326995902025, 110.86060060619418, 110.87935084891862, 110.91328765639207, 110.94265792846777, 110.98780561077157, 111.03966824151017, 111.0914625873658, 111.13935848201888, 111.18961362150128, 111.22961746606346, 111.24554167038124, 111.23911837017845, 111.24942565007717, 111.25943136500177, 111.27306886385749, 111.29562539257533, 111.32243509016165, 111.33315712906553, 111.32073765514448, 111.29933728046643, 111.28620954633244, 111.27530198865749, 111.29893082459125, 111.33366783131174, 111.3794522310002, 111.41905967148776, 111.46414365485604, 111.49644073291718, 111.53826719328616, 111.55390632569127, 111.58113113837096, 111.59917958475533, 111.61480963863836, 111.63565730392556, 111.66007862428451, 111.64808779220209, 111.64208691864783, 111.63715471050209, 111.63011834522347, 111.60862463034562, 111.56794179820288, 111.5217931235939, 111.50078025669248, 111.4583844332428, 111.43456966276277, 111.41631523825767, 111.39650115628496, 111.37822751293884, 111.39212574664094, 111.38115932130123, 111.3613965419848, 111.34924334256208, 111.3458677869147, 111.34401835619913, 111.34049578549069, 111.32785403638134, 111.3069798668651, 111.29099001744356, 111.2689901167725, 111.23944792655587, 111.2241300367394, 111.21762128015493, 111.21048076990463, 111.20142125975634, 111.20578522732097, 111.20373761311878, 111.20728251249074, 111.21974736311273, 111.25666529979819, 111.28202186397931, 111.29543458175067, 111.30667403864868, 111.31287628702033, 111.32031035381614, 111.2686654746737, 111.21454940029884, 111.19052403313168, 111.16982230145874, 111.13499819895667, 111.091018117375, 111.05140599680412, 111.02572036499512, 110.98795200315438, 110.96090770461554, 110.9311971801915, 110.89864795451795, 110.87627334800534, 110.84894724504012, 110.80039951125863, 110.72855474000234, 110.64429051373367, 110.55847667777611, 110.46913860138034, 110.3843710531079, 110.29221313218146, 110.17368364827915, 110.06972460700275, 109.96614525767934, 109.8662333645681, 109.75562407735848, 109.64442383778277, 109.53622061551627, 109.42822837058576, 109.32565893406252, 109.2284881984002, 109.13497090289374, 109.0375582570938, 108.94708504060532, 108.87009911980329, 108.781142909656, 108.69961710955992, 108.6163452975245, 108.54643141396704, 108.48552164865394, 108.42447168200067, 108.3520888791947, 108.282316850546, 108.21488086198336, 108.15035468425219, 108.08806259784173], "in_macd": [0.0, 0.07326267806267595, 0.42657944659539737, 0.6012113370800591, 0.6992709511397948, 0.8806080168431265, 0.903358048185126, 1.0421125394281745, 1.09228073012369, 1.1023865122341476, 1.0442940450872413, 0.8301749435324126, 0.5914847648950712, 0.31198123730291627, 0.18516814602925535, 0.2033611013444272, 0.1618500423880107, 0.09956246010148107, 0.1417637849755522, 0.29645982258372783, 0.38037882842962745, 0.5706244446515711, 0.7706103326356981, 0.9221022923653237, 1.0031617788501563, 1.077972923203248, 1.0461244132439589, 0.8193926813585364, 0.45452431385447767, 0.2970972531165046, 0.16877579808682697, 0.09623020456686504, 0.11088844093080752, 0.1570065641113132, 0.06451214137112515, -0.1933625447229872, -0.4661890076773574, -0.6100138546338911, -0.6989932776951804, -0.4847293695216024, -0.22039463383551094, 0.08055588140385339, 0.2695563605070106, 0.46162731865898365, 0.5079321739785172, 0.6173968649100203, 0.48951425108245417, 0.4778738641681599, 0.391912035512604, 0.3021480724860197, 0.27145382142546737, 0.27462551849853867, -0.015990679162129595, -0.1964336752875937, -0.3274789437586776, -0.44368046243249637, -0.6461325871777319, -0.9529411454575722, -1.2295240199451172, -1.2343735766525015, -1.397211564652281, -1.3632845003825764, -1.2784893987424084, -1.2114449242523193, -1.1343423311418377, -0.8045401019966647, -0.7352131121878074, -0.7439146089223385, -0.6828241621026905, -0.5577780950832789, -0.44148527226086287, -0.3589027441548467, -0.3635015868734399, -0.4299707475575332, -0.43965489626950216, -0.49169056951939183, -0.5890781702762098, -0.5469849438574528, -0.4383707642546426, -0.3538625521526768, -0.29957420874342233, -0.14673206836587838, -0.07636592341631854, 0.02430687873409454, 0.17469945160138423, 0.48757455055324783, 0.6374046189565092, 0.653796785153304, 0.6428356984396402, 0.5874350100065442, 0.5477058665332635, 0.03728894937859195, -0.386966913912147, -0.4780281525141561, -0.5191954687691407, -0.6604041015185516, -0.839694009210902, -0.9390841761013604, -0.8977621225129582, -0.9540737657412706, -0.9043569760683852, -0.8786317764549523, -0.8735920129235808, -0.780713656733198, -0.7405301736013143, -0.8729239668899993, -1.1573507397869491, -1.4723021916032195, -1.7214259536632284, -1.932090713640008, -2.0456076542071173, -2.1772450560279992, -2.474342791858845, -2.5715567695968673, -2.6236650795671466, -2.613451760261043, -2.6693991396051473, -2.696373307016003, -2.6716223178704723, -2.6287248498177576, -2.5302983452201175, -2.3892485385385527, -2.2299730656280587, -2.1184612499217934, -1.959089186335163, -1.7109875503474967, -1.5992157551965107, -1.4409465053751234, -1.3210267625763237, -1.1115691092430495, -0.8681869693466808, -0.6735919939937247, -0.6091817769053023, -0.5366189939795589, -0.4604901014425309, -0.37764848932444295, -0.2956768731142603], "in_signal": [0.0, 0.01465253561253519, 0.09703791780910763, 0.19787260166329795, 0.29815227155859736, 0.4146434206155032, 0.5123863461294278, 0.6183315847891772, 0.7131214138560797, 0.7909744335316933, 0.8416383558428029, 0.839345673380725, 0.7897734916835942, 0.6942150408074587, 0.592405661851818, 0.5145967497503399, 0.44404740827787403, 0.37515041864259546, 0.32847309190918683, 0.322070438044095, 0.3337321161212015, 0.3811105818272755, 0.45901053198896, 0.5516288840642328, 0.6419354630214176, 0.7291429550577837, 0.7925392466950187, 0.7979099336277222, 0.7292328096730734, 0.6428056983617596, 0.5479997183067731, 0.45764581555879147, 0.3882943406331947, 0.3420367853288184, 0.2865318565372798, 0.1905529762852264, 0.05920457949270966, -0.0746391073326105, -0.19950994140512449, -0.25655382702842006, -0.24932198838983827, -0.18334641443109995, -0.09276585944347784, 0.018112776177014456, 0.11607665573731502, 0.2163406975718561, 0.2709754082739757, 0.31235509945281253, 0.3282664866647709, 0.3230428038290207, 0.31272500734831005, 0.3051051095783558, 0.2408859518302587, 0.15342202640668823, 0.05724183237361506, -0.042942626587607224, -0.16358061870563217, -0.3214527240560202, -0.5030669832338396, -0.649328301917572, -0.7989049544645138, -0.9117808636481264, -0.9851225706669828, -1.0303870413840501, -1.0511780993356077, -1.0018504998678193, -0.948523022331817, -0.9076013396499213, -0.8626459041404752, -0.801672342329036, -0.7296349283154014, -0.6554884914832905, -0.5970911105613204, -0.5636670379605629, -0.5388646096223508, -0.5294298016017591, -0.5413594753366493, -0.54248456904081, -0.5216618080835765, -0.48810195689739666, -0.4503964072666018, -0.38966353948645716, -0.3270040162724295, -0.2567418372711247, -0.17045357949662293, -0.03884795348664878, 0.09640256100198283, 0.20788140583224707, 0.2948722643537257, 0.3533848134842894, 0.39224902409408424, 0.3212570091509858, 0.17961222453835923, 0.04808414912785616, -0.06537177445154321, -0.1843782398649449, -0.3154413937341363, -0.44016995020758115, -0.5316883846686566, -0.6161654608831795, -0.6738037639202207, -0.714769366427167, -0.7465338957264498, -0.7533698479277995, -0.7508019130625024, -0.7752263238280019, -0.8516512070197915, -0.9757814039364772, -1.1249103138818275, -1.2863463938334636, -1.4381986459081946, -1.5860079279321555, -1.7636749007174937, -1.9252512744933683, -2.064934035508124, -2.174637580458708, -2.273589892287996, -2.3581465752335973, -2.4208417237609723, -2.4624183489723297, -2.4759943482218874, -2.4586451862852203, -2.412910762153788, -2.354020859707389, -2.275034525032944, -2.1622251300958544, -2.0496232551159856, -1.9278879051678133, -1.8065156766495154, -1.6675263631682222, -1.507658484403914, -1.3408451863218764, -1.1945125044385616, -1.0629338023467612, -0.9424450621659152, -0.8294857475976208, -0.7227239727009487], "in_upper_bb": [null, 112.23961373568346, 117.24620576462534, 117.03122828578508, 116.67309234328665, 116.99411297706682, 116.71962295825233, 116.97970263301066, 116.95799442876549, 116.88074137816233, 116.71924721903667, 116.6288596062518, 116.6234348569651, 116.74560177358941, 116.62751080925972, 116.48557864595355, 116.34851247799763, 116.22821477841744, 116.12854515909567, 116.18114008552276, 116.17374407452819, 116.45515664394591, 116.67382999076905, 117.03239334053654, 117.31932488850227, 117.52152848168217, 117.66930389389665, 117.50509853384064, 117.48919538709144, 117.38270387666729, 117.32807152766861, 117.32567094711874, 117.3133805258405, 117.17027614048155, 117.09202752571062, 117.29340771740031, 117.57702065813359, 117.69735927820211, 117.77994271495925, 117.72394658973168, 117.81957048869279, 117.89397422133975, 117.75299797824312, 117.69826134529134, 117.5157724329839, 117.42390428857738, 117.20073052203837, 117.31453388359493, 117.30002439806916, 117.32326894010247, 117.37592225278254, 117.45160922643718, 117.4966908925754, 117.43746914649515, 117.44977990468199, 117.39059865903853, 117.35117784461005, 117.7121832830639, 118.12963787538908, 118.10286312911036, 118.10013111186697, 117.63486617607748, 117.17945406104849, 116.52571220181447, 116.05055270835278, 115.48154957893925, 115.21755232685956, 114.67023528680366, 114.27174144492471, 113.94469599422722, 113.46949954532599, 112.78248499244144, 112.75221127053184, 112.6183151337949, 112.47113819119495, 112.3282627106582, 112.33131840852684, 112.27238505806714, 112.14512266227715, 112.20877009141505, 112.00134086598001, 112.19680951829335, 112.28033639102765, 112.43014939663844, 112.74126871820151, 113.43875423139013, 113.94903802990395, 114.14381486509599, 114.30079990309216, 114.37021191126777, 114.44338526969706, 114.89161346029313, 115.27201968942784, 115.28325619624312, 115.28721204416165, 115.35683738961642, 115.48359338422443, 115.56976553391807, 115.53104982292568, 115.53537865345075, 115.49277807042249, 115.32207779119577, 115.204818919698, 114.99964899534129, 114.63034475720103, 113.66497320345802, 113.10018162731853, 112.85374376640077, 112.46867330967375, 112.06115365123989, 111.35226595113295, 111.59588753928409, 112.18292575376343, 112.05445127458506, 111.74146277933266, 111.51808697834717, 111.43608823212647, 111.21297303694955, 110.62996498653034, 110.16456007413855, 109.35818081610262, 108.46832642303193, 107.50777967214925, 106.038606246249, 104.3431507420035, 103.1486750903962, 102.50035048125122, 102.20211340050204, 101.90654788277351, 101.90882308034128, 102.04259124981049, 102.31223580370504, 102.39133866524273, 102.53270912982619, 102.68658805805232, 102.85893080626967, 102.99088811504473], "in_lower_bb": [null, 109.64198626431653, 107.42152756870799, 108.41957171421494, 109.08754765671337, 109.44308702293317, 109.80940561317624, 110.02944736698934, 110.2945833490123, 110.52457862183766, 110.68922550823604, 110.4548403937482, 110.06690360457335, 109.45399822641059, 109.30678252407361, 109.40407135404644, 109.42292281612002, 109.39925188824925, 109.49168641985173, 109.58707991447726, 109.93281592547181, 110.05940335605408, 109.94873000923091, 109.82466665946345, 109.77823511149772, 109.70403151831783, 109.72325610610335, 109.65196146615936, 109.26786461290855, 109.16285612333267, 109.07098847233141, 109.1608290528813, 109.42861947415952, 109.97972385951846, 110.18697247428938, 109.73309228259969, 109.17247934186639, 108.8911407217979, 108.55305728504075, 108.54505341026827, 108.54192951130725, 108.51302577866026, 108.57000202175689, 108.59523865470865, 108.65822756701614, 108.70109571142262, 108.71426947796165, 108.74646611640507, 109.04047560193086, 109.10673105989754, 109.19957774721746, 109.26989077356278, 108.91630910742461, 108.68103085350484, 108.543360095318, 108.6870413409615, 108.75646215538995, 108.1494567169361, 107.4060021246109, 107.00877687088966, 106.256508888133, 106.0347738239225, 105.9141859389515, 105.91542779818552, 105.8755872916472, 106.15209042106076, 106.13408767314044, 106.19190471319635, 106.26489855507526, 106.37594400577278, 106.59614045467399, 106.97315500755859, 106.96492872946813, 106.9173248662051, 106.91986180880507, 106.8777372893418, 106.75768159147316, 107.03461494193287, 107.52587733772285, 107.57122990858493, 108.08465913402, 108.14669048170666, 108.20316360897235, 108.26685060336153, 108.24573128179848, 107.76374576860988, 107.60496197009606, 107.73368513490401, 107.80520009690784, 107.82778808873223, 107.84461473030295, 106.91038653970686, 106.10598031057218, 106.05174380375686, 105.98878795583833, 105.77816261038357, 105.49290661577561, 105.1477344660819, 104.97645017707434, 104.64512134654927, 104.48472192957753, 104.28892220880425, 104.07218108030199, 103.98635100465873, 103.922655242799, 103.99201679654199, 103.53430837268147, 102.7437462335992, 102.08831669032624, 101.46083634876013, 101.15872404886704, 100.41435246071592, 99.08231424623658, 98.30336872541494, 97.67135722066735, 97.1202330216528, 96.40573176787355, 95.77584696305043, 95.38885501346967, 94.99955992586145, 94.89093918389739, 94.93929357696808, 95.11684032785074, 95.655513753751, 96.53246925799647, 97.2509549096038, 97.53427951874878, 97.66529659949796, 97.79194211722648, 97.79066691965875, 97.70439875018953, 97.55750419629497, 97.75540133475727, 97.7754508701738, 97.80607194194768, 97.81422919373033, 97.99627188495526], "out_sma_10": [103.6071, 102.70355, 102.2224, 102.17805, 102.25968, 102.0714, 101.85119999999999, 101.75855, 101.61926666666666, 101.56735, 101.53164, 101.78963999999999, 102.05563, 102.19313, 102.20901, 102.29701, 102.41901, 102.45300999999999, 102.53650999999999, 102.55354, 102.56104, 102.50404, 102.48404000000001, 102.52104, 102.50354, 102.71054, 103.03554, 103.18753999999998, 103.39403999999999, 103.647, 103.5815, 103.4855, 103.42049999999999], "out_sma_50": [103.6071, 102.70355, 102.2224, 102.17805, 102.25968, 102.0714, 101.85119999999999, 101.75855, 101.61926666666666, 101.56735, 101.72031818181817, 101.94195833333333, 102.09411538461539, 102.18882142857142, 102.2259, 102.21240625, 102.18520588235295, 102.14436111111111, 102.10202631578947, 102.060445, 102.1206619047619, 102.19744999999999, 102.26364782608697, 102.32724583333334, 102.33695599999999, 102.40399615384617, 102.50014444444444, 102.516925, 102.54754827586207, 102.58929666666667, 102.5919, 102.599965625, 102.61420909090909], "out_sma_200": [103.6071, 102.70355, 102.2224, 102.17805, 102.25968, 102.0714, 101.85119999999999, 101.75855, 101.61926666666666, 101.56735, 101.72031818181817, 101.94195833333333, 102.09411538461539, 102.18882142857142, 102.2259, 102.21240625, 102.18520588235295, 102.14436111111111, 102.10202631578947, 102.060445, 102.1206619047619, 102.19744999999999, 102.26364782608697, 102.32724583333334, 102.33695599999999, 102.40399615384617, 102.50014444444444, 102.516925, 102.54754827586207, 102.58929666666667, 102.5919, 102.599965625, 102.61420909090909], "out_ema_10": [103.6071, 103.27853636363636, 102.9115479338843, 102.75399376408714, 102.72348580698039, 102.43376111480214, 102.08762273029265, 101.90987314296672, 101.6544416624273, 101.5536522692587, 101.86207912939349, 102.31988292404921, 102.6108133014948, 102.75793815576847, 102.75558576381057, 102.620024715845, 102.46183840387317, 102.27786778498714, 102.10734636953492, 101.95517430234675, 102.2042335201019, 102.49619106190154, 102.71870177791943, 102.91348327284317, 102.85103176868986, 103.07448053801897, 103.42457498565189, 103.34192498826063, 103.35339317221323, 103.434594413629, 103.29557724751463, 103.21456320251197, 103.18827898387342], "out_ema_50": [103.6071, 103.53623333333334, 103.4469732026144, 103.39199386133541, 103.36039410206736, 103.27292766669217, 103.1653618758415, 103.08475944933791, 102.98359241210898, 102.90972996457529, 102.92307388753312, 102.98020824488476, 103.01706282351674, 103.03286428141806, 103.02157548606833, 102.98190585916369, 102.93359582547099, 102.87541559702116, 102.81520322066739, 102.75462270220984, 102.77699043937808, 102.817500618226, 102.85289275084459, 102.88964205473303, 102.87710707219448, 102.92427934387312, 103.00568015391733, 103.00428093219507, 103.01999540544233, 103.0505838209152, 103.03565896519304, 103.02837822145997, 103.03001044806939], "out_ema_200": [103.6071, 103.58911890547265, 103.56594458800527, 103.5508108110102, 103.54121269348771, 103.51722052738336, 103.48749694004621, 103.46384025407562, 103.43439905751765, 103.41117220122395, 103.40956849772918, 103.41922453257764, 103.42420737304951, 103.42416550864107, 103.41740764288345, 103.40340358673535, 103.38695180975292, 103.36767865741707, 103.34750275037811, 103.32683506131963, 103.32681680200302, 103.33162459501793, 103.3354890269083, 103.340011524153, 103.33234971794252, 103.33978902423165, 103.35630853642836, 103.35246467039424, 103.35298740999232, 103.35743529646007, 103.35059514425649, 103.34561409804499, 103.34287166920872], "out_macd": [0.0, -0.144156125356119, -0.2985250996339204, -0.35345435185006124, -0.34928947137153443, -0.4582099841433802, -0.5861880498860899, -0.633507753247045, -0.7116242415982583, -0.7172445758722858, -0.5419722500086834, -0.3083318551012013, -0.15846166701012976, -0.07912221289876697, -0.06990614813460638, -0.12052141194463672, -0.17954452277078303, -0.2476732332725362, -0.3070028698961238, -0.35553973198135225, -0.22561573809389301, -0.08256285697872556, 0.023277011210979026, 0.11151876536290217, 0.08206123638946394, 0.17850264546852657, 0.32541824921459295, 0.2748772749505122, 0.26684799568432993, 0.28902621853069377, 0.21296612282876026, 0.16530688975370822, 0.14363305313075614], "out_signal": [0.0, -0.0288312250712238, -0.08276999998376312, -0.13690687035702276, -0.17938339055992508, -0.23514870927661613, -0.3053565773985109, -0.37098681256821775, -0.4391142983742259, -0.4947403538738379, -0.504186733100807, -0.46501575750088586, -0.40370493940273466, -0.33878839410194117, -0.2850119449084742, -0.2521138383157067, -0.237599975206722, -0.23961462681988485, -0.25309227543513263, -0.27358176674437656, -0.26398856101427987, -0.22770342020716902, -0.17750733392353943, -0.1197021140662511, -0.0793494439751081, -0.027779026086381164, 0.04286042897381366, 0.08926379816915336, 0.1247806376721887, 0.15762975384388972, 0.16869702764086386, 0.16801900006343276, 0.16314181067689745], "out_upper_bb": [null, 105.25917532856444, 104.68078855350412, 104.19313981106717, 104.04257353243543, 103.91361390723229, 103.89712078373856, 103.72387702331483, 103.63869505361185, 103.4993912515725, 103.81532956664297, 104.46148908684258, 104.74419542723821, 104.83173202827435, 104.78881606907892, 104.69077050783218, 104.59533176855744, 104.50807332225786, 104.42860080569434, 104.35530387971124, 104.30434427522789, 104.53391391493614, 104.71726321261315, 104.89356194608095, 104.89245420907149, 105.08244565538573, 105.3599295601651, 105.34142718678832, 105.24806621195272, 105.23303739926523, 105.21122587273742, 105.04525616068435, 104.95672966479489], "out_lower_bb": [null, 100.14792467143558, 99.76401144649587, 100.16296018893283, 100.47678646756458, 100.2291860927677, 99.80527921626143, 99.79322297668517, 99.59983827972147, 99.6353087484275, 99.62530679699337, 99.42242757982409, 99.44403534199257, 99.54591082886849, 99.66298393092107, 99.73404199216782, 99.77507999614845, 99.78064889996436, 99.7754518258846, 99.76558612028876, 99.78833572477211, 99.75976608506389, 99.82240678738685, 99.82060805391907, 99.82009579092853, 99.92510434461425, 100.09462043983491, 100.29912281321167, 100.68248378804726, 100.96750260073476, 100.93131412726258, 100.94428383931563, 100.9478103352051], "overall_sma_10": [110.4816, 110.9408, 112.33386666666667, 112.72540000000001, 112.88032000000001, 113.2186, 113.26451428571428, 113.504575, 113.6262888888889, 113.70266, 114.02649999999998, 114.06206000000002, 113.64856, 113.24956, 113.01055999999998, 112.78056, 112.62056, 112.26106, 112.07556, 112.06556, 112.08006, 112.45250000000001, 112.974, 113.6075, 114.08700000000002, 114.44500000000001, 114.772, 114.896, 114.68149999999999, 114.47999999999999, 114.31899999999999, 114.03399999999999, 113.768, 113.54249999999999, 113.19200000000001, 112.5815, 111.9775, 111.6925, 111.65149999999998, 111.78899999999999, 112.04249999999999, 112.373, 112.55499999999999, 112.751, 112.98200000000001, 113.5435, 113.9375, 114.3685, 114.68900000000001, 114.641, 114.53299999999999, 114.34850000000002, 113.85799999999999, 113.36749999999999, 113.01114, 112.53414000000001, 112.17014000000002, 111.49314, 110.84664000000001, 110.47064, 109.82364, 109.32113999999999, 109.23564000000002, 109.07364, 108.915, 109.09949999999999, 109.1815, 109.369, 109.69000000000001, 109.85, 110.242, 110.4345, 110.48150000000001, 110.46199999999999, 110.476, 110.10650000000001, 109.9075, 109.93799999999999, 109.981, 109.92999999999999, 109.84400000000001, 109.90899999999999, 110.002, 110.23499999999999, 110.51100000000001, 111.096, 111.64650000000002, 111.9395, 112.125, 112.268, 112.444, 111.893, 111.376, 111.1, 110.76500000000001, 110.03899999999999, 109.33, 108.77799999999999, 108.38250000000001, 107.9125, 107.5335, 107.718, 107.901, 107.88600000000001, 107.78800000000001, 107.61798999999999, 107.30449000000002, 106.81949, 106.17448999999999, 105.60949000000001, 104.97748999999999, 104.29223999999999, 103.36424, 102.47182000000001, 101.62482, 101.02033, 100.53733000000001, 100.16932999999999, 99.84432999999999, 99.55463, 99.27163, 99.11538, 99.26038000000001, 99.22229999999999, 99.2508, 99.37929999999999, 99.4973, 99.69808, 99.85416000000001, 100.14486000000001, 100.47536, 100.75435999999999, 100.88636, 101.08586, 101.24186, 101.29386, 101.48986, 101.79179, 101.93871, 101.90572, 101.86772, 101.89134, 101.88934, 101.80834, 101.76884, 101.64634, 101.56735, 101.53164, 101.78963999999999, 102.05563, 102.19313, 102.20901, 102.29701, 102.41901, 102.45300999999999, 102.53650999999999, 102.55354, 102.56104, 102.50404, 102.48404000000001, 102.52104, 102.50354, 102.71054, 103.03554, 103.18753999999998, 103.39403999999999, 103.647, 103.5815, 103.4855, 103.42049999999999], "overall_sma_50": [110.4816, 110.9408, 112.33386666666667, 112.72540000000001, 112.88032000000001, 113.2186, 113.26451428571428, 113.504575, 113.6262888888889, 113.70266, 113.70423636363635, 113.54185, 113.34516923076923, 113.0998, 112.96714666666666, 112.944825, 112.88571764705883, 112.81373333333335, 112.8101157894737, 112.88411, 112.93081904761905, 113.04669090909091, 113.18379130434782, 113.31134166666668, 113.415088, 113.52181538461538, 113.58434074074074, 113.5574, 113.45542068965517, 113.41607333333333, 113.3786193548387, 113.355225, 113.36082424242424, 113.3793294117647, 113.35134857142857, 113.26061666666666, 113.15005945945946, 113.06663684210525, 112.99287692307692, 113.009305, 113.05273658536585, 113.12136190476191, 113.17342325581394, 113.23652727272726, 113.26927111111111, 113.32211304347827, 113.3176, 113.33785833333333, 113.3390244897959, 113.33564399999999, 113.400212, 113.454012, 113.360712, 113.30361199999999, 113.25654, 113.17694, 113.09554, 112.94224, 112.78884, 112.68923999999998, 112.55964, 112.50582800000001, 112.47812800000001, 112.46842799999999, 112.437428, 112.440728, 112.40772799999999, 112.363828, 112.311728, 112.24612799999998, 112.19202800000001, 112.102228, 111.97962799999999, 111.83932800000001, 111.71522800000001, 111.573028, 111.434828, 111.37222799999999, 111.371628, 111.33612799999999, 111.29702800000001, 111.27722800000001, 111.22642800000001, 111.17782799999999, 111.179028, 111.27592800000001, 111.36862799999999, 111.421628, 111.46632799999999, 111.43192800000001, 111.37732799999999, 111.18122799999999, 110.990628, 110.847628, 110.73562800000002, 110.57502799999999, 110.44712799999999, 110.303528, 110.20502799999998, 110.086228, 109.977428, 109.85512800000001, 109.799228, 109.75132800000002, 109.69099999999999, 109.591798, 109.473998, 109.36879799999998, 109.270598, 109.11399800000001, 109.008198, 108.849348, 108.62494799999999, 108.430964, 108.232964, 107.975964, 107.745164, 107.528864, 107.301464, 107.05492400000001, 106.81412399999999, 106.585524, 106.38072400000001, 106.18302399999999, 105.987924, 105.83052400000001, 105.66312399999998, 105.48088, 105.276096, 105.097896, 104.940396, 104.754596, 104.55759599999999, 104.35319600000001, 104.13409600000001, 103.87009599999999, 103.63179600000001, 103.45133800000002, 103.238838, 103.02544, 102.82514, 102.754264, 102.66026400000001, 102.49486399999999, 102.334864, 102.19156400000001, 102.079266, 102.002066, 101.92026600000001, 101.854066, 101.75706600000001, 101.652466, 101.53946599999999, 101.401466, 101.26786600000001, 101.17526800000002, 101.129076, 101.150376, 101.18617599999999, 101.228976, 101.265776, 101.294726, 101.408726, 101.51421, 101.58041000000001, 101.65001000000001, 101.75101000000001, 101.83281000000001, 101.91440999999999, 102.00215], "overall_sma_200": [110.4816, 110.9408, 112.33386666666667, 112.72540000000001, 112.88032000000001, 113.2186, 113.26451428571428, 113.504575, 113.6262888888889, 113.70266, 113.70423636363635, 113.54185, 113.34516923076923, 113.0998, 112.96714666666666, 112.944825, 112.88571764705883, 112.81373333333335, 112.8101157894737, 112.88411, 112.93081904761905, 113.04669090909091, 113.18379130434782, 113.31134166666668, 113.415088, 113.52181538461538, 113.58434074074074, 113.5574, 113.45542068965517, 113.41607333333333, 113.3786193548387, 113.355225, 113.36082424242424, 113.3793294117647, 113.35134857142857, 113.26061666666666, 113.15005945945946, 113.06663684210525, 112.99287692307692, 113.009305, 113.05273658536585, 113.12136190476191, 113.17342325581394, 113.23652727272726, 113.26927111111111, 113.32211304347827, 113.3176, 113.33785833333333, 113.3390244897959, 113.33564399999999, 113.34298431372548, 113.35735, 113.30258867924528, 113.26078148148147, 113.22233818181819, 113.18140357142856, 113.11629122807018, 113.01980344827587, 112.91658644067796, 112.85814333333333, 112.76604262295082, 112.70634838709677, 112.65704126984127, 112.606540625, 112.55967076923076, 112.56293333333333, 112.52900895522387, 112.48292058823529, 112.4489652173913, 112.42840857142856, 112.41054366197184, 112.39081388888889, 112.35902191780822, 112.31673783783783, 112.281848, 112.23971842105263, 112.18855324675324, 112.15664871794873, 112.13656455696203, 112.1161075, 112.09368641975307, 112.08815365853658, 112.07504337349398, 112.0689119047619, 112.07351294117647, 112.10672790697673, 112.12624827586207, 112.13197272727274, 112.13526516853932, 112.13298444444445, 112.13218241758241, 112.06694130434784, 111.99987741935485, 111.96583617021277, 111.9357747368421, 111.89133958333333, 111.83797525773197, 111.7897306122449, 111.75619797979799, 111.710936, 111.67686732673268, 111.64057450980391, 111.60192815533982, 111.57354423076923, 111.54074857142857, 111.48819339622641, 111.41428504672896, 111.32952314814814, 111.24411467889908, 111.15625909090909, 111.07331981981982, 110.98447321428571, 110.87292920353983, 110.77514736842105, 110.67849391304348, 110.58579137931035, 110.48463076923078, 110.38374406779661, 110.28614957983193, 110.18945666666667, 110.097973553719, 110.01159672131148, 109.92881951219512, 109.84346612903225, 109.7642784, 109.69638730158731, 109.61948661417324, 109.5489265625, 109.47746821705427, 109.41679538461538, 109.36342290076335, 109.31029090909091, 109.24893533834586, 109.18991343283581, 109.13298814814814, 109.0785544117647, 109.02608321167882, 108.98681521739131, 108.93511151079136, 108.88028999999999, 108.83181276595744, 108.78782957746479, 108.73427832167832, 108.67730416666667, 108.62511586206897, 108.56949863013699, 108.51868639455782, 108.48308716216216, 108.45554966442953, 108.42531266666666, 108.39216490066225, 108.35501249999999, 108.31354183006536, 108.27092142857143, 108.22691548387098, 108.1827685897436, 108.1387407643312, 108.10827405063291, 108.08124088050315, 108.05398312499999, 108.02749875776396, 107.99381049382716, 107.96979938650307, 107.95169085365855, 107.92149878787878, 107.89429096385543, 107.869774251497, 107.83882321428571, 107.80930355029587, 107.78142529411765], "overall_ema_10": [110.4816, 110.64858181818181, 111.46156694214875, 111.90491840721262, 112.19493324226487, 112.68858174367125, 112.84338506300374, 113.26913323336669, 113.5111090091182, 113.6709073710967, 113.67983330362456, 113.32997270296553, 112.90361402969907, 112.35932056975378, 112.13217137525308, 112.21904930702524, 112.16831306938428, 112.06316523858715, 112.18713519520766, 112.56947425062444, 112.80502438687454, 113.29138358926097, 113.82022293666806, 114.26109149363751, 114.55998394933978, 114.85635050400526, 114.92065041236793, 114.54053215557376, 113.82407176365125, 113.54242235207829, 113.30834556079132, 113.18501000428381, 113.24955363986857, 113.38418025080153, 113.20523838701943, 112.63792231665226, 112.00739098635185, 111.63877444337878, 111.375360908219, 111.78893165217917, 112.33458044269204, 112.9892021803844, 113.42025632940542, 113.88020972405897, 114.03108068332098, 114.3345205590808, 114.11188045742973, 114.14426582880614, 114.00803567811411, 113.85566555482063, 113.8291809084896, 113.8766025614915, 113.25449300485667, 112.85276700397363, 112.5425184577966, 112.24933328365177, 111.74399995935144, 110.97599996674208, 110.24036360915261, 110.08938840748849, 109.57131778794512, 109.47926000831873, 109.50121273407895, 109.48735587333731, 109.50056389636688, 110.09591591520928, 110.13120393062576, 109.99734867051198, 110.02328527587343, 110.20268795298735, 110.37674468880783, 110.48824565447913, 110.41220099002838, 110.19725535547776, 110.10684529084543, 109.92014614705533, 109.62557412031799, 109.639106098442, 109.8083595350889, 109.93411234689091, 110.00063737472891, 110.29870330659638, 110.42621179630613, 110.63235510606864, 110.96465417769252, 111.68562614538479, 112.07096684622391, 112.17260923781956, 112.2184984673069, 112.16604420052383, 112.14676343679221, 111.05280644828453, 110.10320527586916, 109.86625886207476, 109.72875725078843, 109.35443775064508, 108.87453997780051, 108.55371452729133, 108.53849370414744, 108.30058575793882, 108.29502471104085, 108.23683839994251, 108.13195869086205, 108.22614801979623, 108.20866656165146, 107.80161809589664, 107.03405116936997, 106.16604186584816, 105.41221607205757, 104.71544951350164, 104.2126405110468, 103.65079678176556, 102.69247009417182, 102.15307553159512, 101.69978907130509, 101.37710014924961, 100.89944557665876, 100.47772819908444, 100.16723216288726, 99.89737176963503, 99.7560314478832, 99.7203893664499, 99.74031857254991, 99.66844246844992, 99.71872565600448, 99.98986644582185, 99.97898163749059, 100.08967588521958, 100.13351663336147, 100.3983317909321, 100.76681691985354, 101.05466838897107, 101.07200140915813, 101.12072842567483, 101.19059598464302, 101.28866944198066, 101.39800227071144, 101.79965640330937, 101.79971887543493, 101.70160635262857, 101.76404156124156, 101.91352491374309, 101.77106583851707, 101.54541750424124, 101.46625068528829, 101.29147783341767, 101.25668186370537, 101.61910334303167, 102.12108455338955, 102.44816008913689, 102.62485825474835, 102.64670220843047, 102.53093817053401, 102.3889494122551, 102.21823133729961, 102.05855291233604, 101.9152523828204, 102.17157013139851, 102.46946647114423, 102.69683620366345, 102.89559325754283, 102.83639448344414, 103.06250457736338, 103.41477647238823, 103.33390802286308, 103.34683383688797, 103.42922768472651, 103.2911862875035, 103.2109705988665, 103.18533958089075], "overall_ema_50": [110.4816, 110.51761568627452, 110.69810134563632, 110.82366599874862, 110.9286202733075, 111.08475281160916, 111.18103701507547, 111.33805517134702, 111.46597457639224, 111.58064224006314, 111.66453862280576, 111.66810965720555, 111.6413210431975, 111.57342610032701, 111.55525252776518, 111.59661517373517, 111.6100812453534, 111.60929374553562, 111.6538312457107, 111.75721041254559, 111.83986882773989, 111.98261906978931, 112.14800655724856, 112.30867296676824, 112.449705399444, 112.59638361907365, 112.69887837910997, 112.7040204034586, 112.62150979940141, 112.60792117981704, 112.59408113354971, 112.59548971654776, 112.63252933550667, 112.6857634792123, 112.6745570682628, 112.57300581068387, 112.43955460242175, 112.34310148075815, 112.25866612857156, 112.3132282411766, 112.41035654544419, 112.54857785738756, 112.65882970611747, 112.78789520783836, 112.86327186635451, 112.97451610688962, 112.9798292007371, 113.03120844776703, 113.04547478314872, 113.05035812498603, 113.0762264338101, 113.1159822599352, 113.01163001444753, 112.93450726878294, 112.86438541510518, 112.78852716353242, 112.65838884339391, 112.45688339855494, 112.24014287312141, 112.12915687809705, 111.93742523581874, 111.82478110892389, 111.73753479092687, 111.646847152067, 111.56501000884869, 111.61246059673698, 111.56059939686494, 111.47567393032124, 111.42329456050471, 111.407086930681, 111.39739724712489, 111.38142088449254, 111.32999261451243, 111.24763996296292, 111.18694819970948, 111.10432278011304, 110.99434933775566, 110.94359054019662, 110.92893993077715, 110.91211875702118, 110.8881140998831, 110.9175998214563, 110.92083120100705, 110.9458966441048, 111.00527324629678, 111.15918409938318, 111.26294158568189, 111.31655171957672, 111.36002027959333, 111.38237242549164, 111.40894605586452, 111.20192856347768, 110.99126469824327, 110.90533274929255, 110.83492754343796, 110.71081273781294, 110.55411419907519, 110.41905089715067, 110.34261752863496, 110.22055409613947, 110.1440617786438, 110.05900053242247, 109.96492208017061, 109.91335650839922, 109.84342095905022, 109.69151817634237, 109.45185079687796, 109.16981743229452, 108.88943243494964, 108.60278802573593, 108.34189437766786, 108.05878087266127, 107.67922083843926, 107.36732198202988, 107.06507406116596, 106.78507115680651, 106.46997032712783, 106.16055972606398, 105.87073385445363, 105.5888619385927, 105.33518107825574, 105.10870338891239, 104.90169541287662, 104.68378578884224, 104.4979510520249, 104.36901179508276, 104.19493290115794, 104.05347670895567, 103.90748938703584, 103.81660745028934, 103.76203460910152, 103.70666070286225, 103.60639949882844, 103.51752108710967, 103.43859869153675, 103.37159482128041, 103.31349306358315, 103.32500706108969, 103.26520286261558, 103.18657137780714, 103.1418038727951, 103.12001548562667, 103.04197566266092, 102.9434668131448, 102.87156615380579, 102.77875963797027, 102.71292984824595, 102.73399142282454, 102.79854077879222, 102.84251957178076, 102.86516586308348, 102.86045347629589, 102.8271023595784, 102.78486305135964, 102.73251548071809, 102.67790703049386, 102.62271067635685, 102.65025143414677, 102.6957317700626, 102.73589915162877, 102.77723643980019, 102.76910952059234, 102.82051699037304, 102.90598691231921, 102.90849722948316, 102.92796792636616, 102.96216526258709, 102.95070780130918, 102.94675847576764, 102.95159147671794], "overall_ema_200": [110.4816, 110.49073830845771, 110.5368006138462, 110.5702652843552, 110.5994168735656, 110.64230824795798, 110.67114100170966, 110.71605502159315, 110.75470124028377, 110.79087336724612, 110.82001890588049, 110.8293281704986, 110.83087714392649, 110.8217141872705, 110.82458270282005, 110.84234804906065, 110.85326995902025, 110.86060060619418, 110.87935084891862, 110.91328765639207, 110.94265792846777, 110.98780561077157, 111.03966824151017, 111.0914625873658, 111.13935848201888, 111.18961362150128, 111.22961746606346, 111.24554167038124, 111.23911837017845, 111.24942565007717, 111.25943136500177, 111.27306886385749, 111.29562539257533, 111.32243509016165, 111.33315712906553, 111.32073765514448, 111.29933728046643, 111.28620954633244, 111.27530198865749, 111.29893082459125, 111.33366783131174, 111.3794522310002, 111.41905967148776, 111.46414365485604, 111.49644073291718, 111.53826719328616, 111.55390632569127, 111.58113113837096, 111.59917958475533, 111.61480963863836, 111.63565730392556, 111.66007862428451, 111.64808779220209, 111.64208691864783, 111.63715471050209, 111.63011834522347, 111.60862463034562, 111.56794179820288, 111.5217931235939, 111.50078025669248, 111.4583844332428, 111.43456966276277, 111.41631523825767, 111.39650115628496, 111.37822751293884, 111.39212574664094, 111.38115932130123, 111.3613965419848, 111.34924334256208, 111.3458677869147, 111.34401835619913, 111.34049578549069, 111.32785403638134, 111.3069798668651, 111.29099001744356, 111.2689901167725, 111.23944792655587, 111.2241300367394, 111.21762128015493, 111.21048076990463, 111.20142125975634, 111.20578522732097, 111.20373761311878, 111.20728251249074, 111.21974736311273, 111.25666529979819, 111.28202186397931, 111.29543458175067, 111.30667403864868, 111.31287628702033, 111.32031035381614, 111.2686654746737, 111.21454940029884, 111.19052403313168, 111.16982230145874, 111.13499819895667, 111.091018117375, 111.05140599680412, 111.02572036499512, 110.98795200315438, 110.96090770461554, 110.9311971801915, 110.89864795451795, 110.87627334800534, 110.84894724504012, 110.80039951125863, 110.72855474000234, 110.64429051373367, 110.55847667777611, 110.46913860138034, 110.3843710531079, 110.29221313218146, 110.17368364827915, 110.06972460700275, 109.96614525767934, 109.8662333645681, 109.75562407735848, 109.64442383778277, 109.53622061551627, 109.42822837058576, 109.32565893406252, 109.2284881984002, 109.13497090289374, 109.0375582570938, 108.94708504060532, 108.87009911980329, 108.781142909656, 108.69961710955992, 108.6163452975245, 108.54643141396704, 108.48552164865394, 108.42447168200067, 108.3520888791947, 108.282316850546, 108.21488086198336, 108.15035468425219, 108.08806259784173, 108.04347590532589, 107.98135176696445, 107.91447363992998, 107.8560709171446, 107.80363439060586, 107.73723006831128, 107.66551633628829, 107.60028731801678, 107.52968744420568, 107.46571144973598, 107.42376407212667, 107.39347786245378, 107.35891589367314, 107.31972270070128, 107.27420307183857, 107.22182294177053, 107.16737694234993, 107.11048761954049, 107.0530698322814, 106.99553082897512, 106.95900813415945, 106.92767471988921, 106.89575755849728, 106.86485449821373, 106.82211962758474, 106.79483485517096, 106.77697580188568, 106.73909544564802, 106.70592036658685, 106.67700573607357, 106.63713503223204, 106.59945209658795, 106.56433317025375], "overall_macd": [0.0, 0.07326267806267595, 0.42657944659539737, 0.6012113370800591, 0.6992709511397948, 0.8806080168431265, 0.903358048185126, 1.0421125394281745, 1.09228073012369, 1.1023865122341476, 1.0442940450872413, 0.8301749435324126, 0.5914847648950712, 0.31198123730291627, 0.18516814602925535, 0.2033611013444272, 0.1618500423880107, 0.09956246010148107, 0.1417637849755522, 0.29645982258372783, 0.38037882842962745, 0.5706244446515711, 0.7706103326356981, 0.9221022923653237, 1.0031617788501563, 1.077972923203248, 1.0461244132439589, 0.8193926813585364, 0.45452431385447767, 0.2970972531165046, 0.16877579808682697, 0.09623020456686504, 0.11088844093080752, 0.1570065641113132, 0.06451214137112515, -0.1933625447229872, -0.4661890076773574, -0.6100138546338911, -0.6989932776951804, -0.4847293695216024, -0.22039463383551094, 0.08055588140385339, 0.2695563605070106, 0.46162731865898365, 0.5079321739785172, 0.6173968649100203, 0.48951425108245417, 0.4778738641681599, 0.391912035512604, 0.3021480724860197, 0.27145382142546737, 0.27462551849853867, -0.015990679162129595, -0.1964336752875937, -0.3274789437586776, -0.44368046243249637, -0.6461325871777319, -0.9529411454575722, -1.2295240199451172, -1.2343735766525015, -1.397211564652281, -1.3632845003825764, -1.2784893987424084, -1.2114449242523193, -1.1343423311418377, -0.8045401019966647, -0.7352131121878074, -0.7439146089223385, -0.6828241621026905, -0.5577780950832789, -0.44148527226086287, -0.3589027441548467, -0.3635015868734399, -0.4299707475575332, -0.43965489626950216, -0.49169056951939183, -0.5890781702762098, -0.5469849438574528, -0.4383707642546426, -0.3538625521526768, -0.29957420874342233, -0.14673206836587838, -0.07636592341631854, 0.02430687873409454, 0.17469945160138423, 0.48757455055324783, 0.6374046189565092, 0.653796785153304, 0.6428356984396402, 0.5874350100065442, 0.5477058665332635, 0.03728894937859195, -0.386966913912147, -0.4780281525141561, -0.5191954687691407, -0.6604041015185516, -0.839694009210902, -0.9390841761013604, -0.8977621225129582, -0.9540737657412706, -0.9043569760683852, -0.8786317764549523, -0.8735920129235808, -0.780713656733198, -0.7405301736013143, -0.8729239668899993, -1.1573507397869491, -1.4723021916032195, -1.7214259536632284, -1.932090713640008, -2.0456076542071173, -2.1772450560279992, -2.474342791858845, -2.5715567695968673, -2.6236650795671466, -2.613451760261043, -2.6693991396051473, -2.696373307016003, -2.6716223178704723, -2.6287248498177576, -2.5302983452201175, -2.3892485385385527, -2.2299730656280587, -2.1184612499217934, -1.959089186335163, -1.7109875503474967, -1.5992157551965107, -1.4409465053751234, -1.3210267625763237, -1.1115691092430495, -0.8681869693466808, -0.6735919939937247, -0.6091817769053023, -0.5366189939795589, -0.4604901014425309, -0.37764848932444295, -0.2956768731142603, -0.09110792168903004, -0.07395096063861217, -0.10273509701633543, -0.061502895067079066, 0.014675073925275228, -0.04197267200864019, -0.13373973595106747, -0.1578451024478369, -0.22319437702567768, -0.22437806078863787, -0.05124643911246096, 0.17512444897130308, 0.31378968095749826, 0.3789685415625428, 0.3718697167766152, 0.30343764930300665, 0.2256240619740737, 0.13815616236337291, 0.05927782321127495, -0.00874911285619362, 0.10195285020043343, 0.22621276028523596, 0.3138099803199452, 0.3844481443890828, 0.33808832256985966, 0.4183695069272346, 0.5498904404616098, 0.48473002724254854, 0.46285528723053915, 0.47195222554329064, 0.3835586333320009, 0.32429233022250514, 0.29171283541907655], "overall_signal": [0.0, 0.01465253561253519, 0.09703791780910763, 0.19787260166329795, 0.29815227155859736, 0.4146434206155032, 0.5123863461294278, 0.6183315847891772, 0.7131214138560797, 0.7909744335316933, 0.8416383558428029, 0.839345673380725, 0.7897734916835942, 0.6942150408074587, 0.592405661851818, 0.5145967497503399, 0.44404740827787403, 0.37515041864259546, 0.32847309190918683, 0.322070438044095, 0.3337321161212015, 0.3811105818272755, 0.45901053198896, 0.5516288840642328, 0.6419354630214176, 0.7291429550577837, 0.7925392466950187, 0.7979099336277222, 0.7292328096730734, 0.6428056983617596, 0.5479997183067731, 0.45764581555879147, 0.3882943406331947, 0.3420367853288184, 0.2865318565372798, 0.1905529762852264, 0.05920457949270966, -0.0746391073326105, -0.19950994140512449, -0.25655382702842006, -0.24932198838983827, -0.18334641443109995, -0.09276585944347784, 0.018112776177014456, 0.11607665573731502, 0.2163406975718561, 0.2709754082739757, 0.31235509945281253, 0.3282664866647709, 0.3230428038290207, 0.31272500734831005, 0.3051051095783558, 0.2408859518302587, 0.15342202640668823, 0.05724183237361506, -0.042942626587607224, -0.16358061870563217, -0.3214527240560202, -0.5030669832338396, -0.649328301917572, -0.7989049544645138, -0.9117808636481264, -0.9851225706669828, -1.0303870413840501, -1.0511780993356077, -1.0018504998678193, -0.948523022331817, -0.9076013396499213, -0.8626459041404752, -0.801672342329036, -0.7296349283154014, -0.6554884914832905, -0.5970911105613204, -0.5636670379605629, -0.5388646096223508, -0.5294298016017591, -0.5413594753366493, -0.54248456904081, -0.5216618080835765, -0.48810195689739666, -0.4503964072666018, -0.38966353948645716, -0.3270040162724295, -0.2567418372711247, -0.17045357949662293, -0.03884795348664878, 0.09640256100198283, 0.20788140583224707, 0.2948722643537257, 0.3533848134842894, 0.39224902409408424, 0.3212570091509858, 0.17961222453835923, 0.04808414912785616, -0.06537177445154321, -0.1843782398649449, -0.3154413937341363, -0.44016995020758115, -0.5316883846686566, -0.6161654608831795, -0.6738037639202207, -0.714769366427167, -0.7465338957264498, -0.7533698479277995, -0.7508019130625024, -0.7752263238280019, -0.8516512070197915, -0.9757814039364772, -1.1249103138818275, -1.2863463938334636, -1.4381986459081946, -1.5860079279321555, -1.7636749007174937, -1.9252512744933683, -2.064934035508124, -2.174637580458708, -2.273589892287996, -2.3581465752335973, -2.4208417237609723, -2.4624183489723297, -2.4759943482218874, -2.4586451862852203, -2.412910762153788, -2.354020859707389, -2.275034525032944, -2.1622251300958544, -2.0496232551159856, -1.9278879051678133, -1.8065156766495154, -1.6675263631682222, -1.507658484403914, -1.3408451863218764, -1.1945125044385616, -1.0629338023467612, -0.9424450621659152, -0.8294857475976208, -0.7227239727009487, -0.5964007624985649, -0.49191080212657434, -0.4140756611045266, -0.3435611078970371, -0.2719138715325746, -0.22592563162778775, -0.20748845249244371, -0.19755978248352238, -0.20268670139195344, -0.20702497327129032, -0.17586926643952444, -0.10567052335735895, -0.02177848249438752, 0.058370922316998544, 0.12107068120892187, 0.15754407482773883, 0.17116007225700583, 0.16455929027827926, 0.14350299686487838, 0.11305257492066399, 0.11083262997661789, 0.1339086560383415, 0.16988892089466226, 0.21280076559354638, 0.23785827698880907, 0.2739605229764942, 0.32914650647351734, 0.36026321062732364, 0.3807816259479668, 0.3990157458670316, 0.3959243233600255, 0.3815979247325214, 0.36362090686983245], "overall_upper_bb": [null, 112.23961373568346, 117.24620576462534, 117.03122828578508, 116.67309234328665, 116.99411297706682, 116.71962295825233, 116.97970263301066, 116.95799442876549, 116.88074137816233, 116.71924721903667, 116.6288596062518, 116.6234348569651, 116.74560177358941, 116.62751080925972, 116.48557864595355, 116.34851247799763, 116.22821477841744, 116.12854515909567, 116.18114008552276, 116.17374407452819, 116.45515664394591, 116.67382999076905, 117.03239334053654, 117.31932488850227, 117.52152848168217, 117.66930389389665, 117.50509853384064, 117.48919538709144, 117.38270387666729, 117.32807152766861, 117.32567094711874, 117.3133805258405, 117.17027614048155, 117.09202752571062, 117.29340771740031, 117.57702065813359, 117.69735927820211, 117.77994271495925, 117.72394658973168, 117.81957048869279, 117.89397422133975, 117.75299797824312, 117.69826134529134, 117.5157724329839, 117.42390428857738, 117.20073052203837, 117.31453388359493, 117.30002439806916, 117.32326894010247, 117.37592225278254, 117.45160922643718, 117.4966908925754, 117.43746914649515, 117.44977990468199, 117.39059865903853, 117.35117784461005, 117.7121832830639, 118.12963787538908, 118.10286312911036, 118.10013111186697, 117.63486617607748, 117.17945406104849, 116.52571220181447, 116.05055270835278, 115.48154957893925, 115.21755232685956, 114.67023528680366, 114.27174144492471, 113.94469599422722, 113.46949954532599, 112.78248499244144, 112.75221127053184, 112.6183151337949, 112.47113819119495, 112.3282627106582, 112.33131840852684, 112.27238505806714, 112.14512266227715, 112.20877009141505, 112.00134086598001, 112.19680951829335, 112.28033639102765, 112.43014939663844, 112.74126871820151, 113.43875423139013, 113.94903802990395, 114.14381486509599, 114.30079990309216, 114.37021191126777, 114.44338526969706, 114.89161346029313, 115.27201968942784, 115.28325619624312, 115.28721204416165, 115.35683738961642, 115.48359338422443, 115.56976553391807, 115.53104982292568, 115.53537865345075, 115.49277807042249, 115.32207779119577, 115.204818919698, 114.99964899534129, 114.63034475720103, 113.66497320345802, 113.10018162731853, 112.85374376640077, 112.46867330967375, 112.06115365123989, 111.35226595113295, 111.59588753928409, 112.18292575376343, 112.05445127458506, 111.74146277933266, 111.51808697834717, 111.43608823212647, 111.21297303694955, 110.62996498653034, 110.16456007413855, 109.35818081610262, 108.46832642303193, 107.50777967214925, 106.038606246249, 104.3431507420035, 103.1486750903962, 102.50035048125122, 102.20211340050204, 101.90654788277351, 101.90882308034128, 102.04259124981049, 102.31223580370504, 102.39133866524273, 102.53270912982619, 102.68658805805232, 102.85893080626967, 102.99088811504473, 103.43574719612903, 103.45710854237635, 103.36698835883792, 103.37339402585016, 103.47374077703437, 103.42431561163284, 103.29338344405299, 103.22098048959758, 103.23941209587971, 103.15511210222047, 103.39619303071915, 103.86879620099246, 104.1796079353587, 104.31503871870147, 104.35317634869696, 104.35719291221643, 104.35630187876588, 104.35682703458257, 104.35793064607259, 104.35530387971009, 104.30434427522674, 104.53391391493501, 104.71726321261207, 104.8935619460799, 104.89245420907042, 105.08244565538469, 105.35992956016408, 105.34142718678726, 105.24806621195154, 105.23303739926396, 105.21122587273615, 105.04525616068304, 104.95672966479356], "overall_lower_bb": [null, 109.64198626431653, 107.42152756870799, 108.41957171421494, 109.08754765671337, 109.44308702293317, 109.80940561317624, 110.02944736698934, 110.2945833490123, 110.52457862183766, 110.68922550823604, 110.4548403937482, 110.06690360457335, 109.45399822641059, 109.30678252407361, 109.40407135404644, 109.42292281612002, 109.39925188824925, 109.49168641985173, 109.58707991447726, 109.93281592547181, 110.05940335605408, 109.94873000923091, 109.82466665946345, 109.77823511149772, 109.70403151831783, 109.72325610610335, 109.65196146615936, 109.26786461290855, 109.16285612333267, 109.07098847233141, 109.1608290528813, 109.42861947415952, 109.97972385951846, 110.18697247428938, 109.73309228259969, 109.17247934186639, 108.8911407217979, 108.55305728504075, 108.54505341026827, 108.54192951130725, 108.51302577866026, 108.57000202175689, 108.59523865470865, 108.65822756701614, 108.70109571142262, 108.71426947796165, 108.74646611640507, 109.04047560193086, 109.10673105989754, 109.19957774721746, 109.26989077356278, 108.91630910742461, 108.68103085350484, 108.543360095318, 108.6870413409615, 108.75646215538995, 108.1494567169361, 107.4060021246109, 107.00877687088966, 106.256508888133, 106.0347738239225, 105.9141859389515, 105.91542779818552, 105.8755872916472, 106.15209042106076, 106.13408767314044, 106.19190471319635, 106.26489855507526, 106.37594400577278, 106.59614045467399, 106.97315500755859, 106.96492872946813, 106.9173248662051, 106.91986180880507, 106.8777372893418, 106.75768159147316, 107.03461494193287, 107.52587733772285, 107.57122990858493, 108.08465913402, 108.14669048170666, 108.20316360897235, 108.26685060336153, 108.24573128179848, 107.76374576860988, 107.60496197009606, 107.73368513490401, 107.80520009690784, 107.82778808873223, 107.84461473030295, 106.91038653970686, 106.10598031057218, 106.05174380375686, 105.98878795583833, 105.77816261038357, 105.49290661577561, 105.1477344660819, 104.97645017707434, 104.64512134654927, 104.48472192957753, 104.28892220880425, 104.07218108030199, 103.98635100465873, 103.922655242799, 103.99201679654199, 103.53430837268147, 102.7437462335992, 102.08831669032624, 101.46083634876013, 101.15872404886704, 100.41435246071592, 99.08231424623658, 98.30336872541494, 97.67135722066735, 97.1202330216528, 96.40573176787355, 95.77584696305043, 95.38885501346967, 94.99955992586145, 94.89093918389739, 94.93929357696808, 95.11684032785074, 95.655513753751, 96.53246925799647, 97.2509549096038, 97.53427951874878, 97.66529659949796, 97.79194211722648, 97.79066691965875, 97.70439875018953, 97.55750419629497, 97.75540133475727, 97.7754508701738, 97.80607194194768, 97.81422919373033, 97.99627188495526, 98.05412280387097, 98.33576145762365, 98.68359164116211, 98.96968597414983, 99.17195922296561, 99.35138438836717, 99.60081655594702, 99.78971951040243, 99.70078790412029, 99.90209789777953, 99.92723696928086, 99.85955379900754, 99.78174206464128, 99.74581128129851, 99.74717365130303, 99.82915708778357, 99.87104812123413, 99.86502296541742, 99.82491935392738, 99.76558612028991, 99.78833572477329, 99.75976608506498, 99.82240678738793, 99.82060805392013, 99.82009579092957, 99.92510434461529, 100.09462043983594, 100.29912281321273, 100.68248378804844, 100.96750260073603, 100.93131412726385, 100.94428383931694, 100.94781033520644]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/948_ADTN.json b/948_ADTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef95ca204981dff9b49d2e0060ccc254432fd424
--- /dev/null
+++ b/948_ADTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659555300.0, 1659558900.0, 1659562500.0, 1659566100.0, 1659569700.0, 1659636300.0, 1659639840.0, 1659643500.0, 1659647100.0, 1659650700.0, 1659654240.0, 1659720900.0, 1659724500.0, 1659728040.0, 1659731700.0, 1659735300.0, 1659738900.0, 1659742500.0, 1659981840.0, 1659985500.0, 1659989160.0, 1659992760.0, 1659996240.0, 1659999900.0, 1660066500.0, 1660070100.0, 1660073700.0, 1660077240.0, 1660080900.0, 1660084500.0, 1660088100.0, 1660154700.0, 1660158300.0, 1660161900.0, 1660165380.0, 1660168980.0, 1660172640.0, 1660239300.0, 1660242900.0, 1660246500.0, 1660250100.0, 1660253760.0, 1660257300.0, 1660260900.0, 1660327500.0, 1660331100.0, 1660334640.0, 1660338300.0, 1660341900.0, 1660345500.0, 1660584900.0, 1660588500.0, 1660592100.0, 1660595700.0, 1660599300.0, 1660602900.0, 1660606500.0, 1660673100.0, 1660676640.0, 1660680300.0, 1660683900.0, 1660687560.0, 1660691100.0, 1660757700.0, 1660761300.0, 1660764900.0, 1660768440.0, 1660772100.0, 1660775700.0, 1660779300.0, 1660845840.0, 1660849500.0, 1660853040.0, 1660856700.0, 1660860240.0, 1660863900.0, 1660930500.0, 1660934100.0, 1660937700.0, 1660941300.0, 1660944840.0, 1660948440.0, 1660952100.0, 1661191500.0, 1661195100.0, 1661198640.0, 1661202300.0, 1661205900.0, 1661209500.0, 1661276160.0, 1661279640.0, 1661283300.0, 1661286840.0, 1661290440.0, 1661294040.0, 1661297700.0, 1661364240.0, 1661367900.0, 1661371560.0, 1661375040.0, 1661378700.0, 1661382360.0, 1661448900.0, 1661452500.0, 1661456040.0, 1661459940.0, 1661463240.0, 1661466900.0, 1661470500.0, 1661537100.0, 1661540700.0, 1661544300.0, 1661547900.0, 1661551560.0, 1661555100.0, 1661794500.0, 1661798100.0, 1661801700.0, 1661805240.0, 1661808840.0, 1661812440.0, 1661816100.0, 1661882700.0, 1661886240.0, 1661889960.0, 1661893440.0, 1661897040.0, 1661900640.0, 1661967240.0, 1661970900.0, 1661974380.0, 1661978160.0, 1661981580.0, 1661985240.0, 1661988900.0, 1662055440.0, 1662059100.0, 1662062700.0, 1662066300.0, 1662069840.0, 1662073500.0, 1662140100.0, 1662143700.0], "input_window": [[24.53, 24.69, 24.76, 24.75, 24.72, 24.815, 25.26, 22.88, 22.32, 22.69, 23.05, 23.2, 23.84, 23.53, 23.615, 23.73, 23.63, 23.775, 23.85, 23.91, 23.92, 23.89, 23.66, 23.685, 24.075, 23.67, 23.63, 23.37, 23.3, 23.45, 23.47, 23.96, 23.88, 23.8881, 23.95, 24.19, 24.2, 24.16, 24.355, 24.235, 24.35, 24.415, 24.26, 24.13, 23.93, 24.01, 24.2, 24.215, 24.26, 24.42, 24.15, 24.17, 24.47, 24.82, 24.88, 24.93, 24.94, 24.465, 24.6, 24.86, 24.81, 24.93, 24.84, 24.59, 24.25, 24.38, 24.19, 24.2, 24.34, 24.27, 24.365, 24.44, 24.57, 24.4, 24.64, 24.625, 24.6, 24.82, 24.96, 25.2548, 25.1, 24.98, 25.06, 24.425, 24.3, 24.42, 24.455, 24.52, 24.47, 24.72, 24.86, 24.765, 24.53, 24.63, 24.59, 24.53, 24.43, 24.44, 24.4, 24.3481, 24.4, 24.395, 24.4, 24.88, 24.63, 24.56, 24.525, 24.44, 24.47, 24.65, 24.64, 24.3875, 24.49, 24.41, 24.24, 23.82, 23.81, 24, 24.11, 24.09, 24, 24.03, 23.95, 23.71, 23.68, 23.63, 23.42, 23.47, 23.59, 23.305, 23.185, 23.03, 23.08, 23, 23.11, 22.97, 22.76, 22.75, 22.6, 22.66, 22.73, 22.58, 22.95], [24.54, 24.7, 24.77, 24.76, 24.72, 24.815, 25.26, 22.915, 22.34, 22.81, 23.05, 23.2, 23.84, 23.55, 23.615, 23.74, 23.63, 23.775, 23.85, 23.92, 23.92, 23.89, 23.66, 23.685, 24.075, 23.69, 23.63, 23.37, 23.3, 23.45, 23.47, 23.97, 23.88, 23.8881, 23.95, 24.19, 24.2, 24.18, 24.36, 24.235, 24.35, 24.415, 24.29, 24.13, 23.93, 24.01, 24.22, 24.215, 24.26, 24.42, 24.17, 24.17, 24.47, 24.82, 24.88, 24.93, 24.94, 24.5, 24.615, 24.86, 24.81, 24.93, 24.84, 24.59, 24.25, 24.39, 24.19, 24.22, 24.37, 24.27, 24.39, 24.44, 24.58, 24.4, 24.64, 24.625, 24.6, 24.83, 24.96, 25.2548, 25.12, 24.98, 25.06, 24.425, 24.32, 24.42, 24.455, 24.52, 24.47, 24.72, 24.88, 24.765, 24.53, 24.63, 24.59, 24.53, 24.43, 24.45, 24.4, 24.3481, 24.4, 24.395, 24.53, 24.88, 24.63, 24.56, 24.525, 24.47, 24.48, 24.68, 24.64, 24.4, 24.49, 24.41, 24.24, 23.82, 23.81, 24, 24.11, 24.09, 24, 24.04, 23.95, 23.73, 23.68, 23.63, 23.46, 23.47, 23.59, 23.33, 23.185, 23.04, 23.08, 23, 23.1136, 22.97, 22.8, 22.75, 22.6, 22.67, 22.755, 22.58, 22.96], [24.52, 24.69, 24.76, 24.75, 24.71, 24.79, 25.22, 22.83, 22.295, 22.69, 23.05, 23.1, 23.84, 23.53, 23.615, 23.73, 23.63, 23.775, 23.85, 23.91, 23.92, 23.89, 23.66, 23.685, 23.98, 23.66, 23.63, 23.37, 23.3, 23.44, 23.43, 23.96, 23.86, 23.8881, 23.95, 24.19, 24.125, 24.1, 24.33, 24.22, 24.34, 24.415, 24.26, 24.115, 23.92, 24, 24.2, 24.215, 24.26, 24.415, 24.14, 24.17, 24.44, 24.82, 24.88, 24.89, 24.92, 24.44, 24.56, 24.86, 24.81, 24.93, 24.83, 24.59, 24.25, 24.38, 24.19, 24.2, 24.34, 24.25, 24.365, 24.44, 24.57, 24.4, 24.64, 24.625, 24.6, 24.815, 24.96, 25.2548, 25.1, 24.98, 25.06, 24.425, 24.3, 24.42, 24.45, 24.51, 24.47, 24.72, 24.86, 24.765, 24.53, 24.63, 24.59, 24.52, 24.425, 24.405, 24.4, 24.3481, 24.4, 24.3925, 24.36, 24.88, 24.6, 24.545, 24.5, 24.44, 24.47, 24.63, 24.59, 24.38, 24.485, 24.41, 24.22, 23.7607, 23.78, 24, 24.11, 24.09, 24, 24.03, 23.93, 23.71, 23.68, 23.63, 23.42, 23.47, 23.59, 23.305, 23.17, 23.02, 23.07, 23, 23.11, 22.91, 22.76, 22.73, 22.58, 22.66, 22.73, 22.58, 22.925], [24.53, 24.7, 24.76, 24.75, 24.72, 24.79, 25.24, 22.855, 22.3, 22.81, 23.05, 23.155, 23.84, 23.55, 23.615, 23.74, 23.63, 23.775, 23.85, 23.92, 23.92, 23.89, 23.66, 23.685, 24.07, 23.69, 23.63, 23.37, 23.3, 23.445, 23.445, 23.97, 23.86, 23.8881, 23.95, 24.19, 24.13, 24.12, 24.36, 24.22, 24.345, 24.415, 24.29, 24.115, 23.92, 24, 24.22, 24.215, 24.26, 24.415, 24.14, 24.17, 24.44, 24.82, 24.88, 24.91, 24.92, 24.5, 24.56, 24.86, 24.81, 24.93, 24.83, 24.59, 24.25, 24.39, 24.19, 24.22, 24.37, 24.25, 24.39, 24.44, 24.58, 24.4, 24.64, 24.625, 24.6, 24.815, 24.96, 25.2548, 25.12, 24.98, 25.06, 24.425, 24.3, 24.42, 24.45, 24.51, 24.47, 24.72, 24.88, 24.765, 24.53, 24.63, 24.59, 24.53, 24.43, 24.405, 24.4, 24.3481, 24.4, 24.3925, 24.5, 24.88, 24.61, 24.545, 24.5, 24.47, 24.48, 24.67, 24.59, 24.38, 24.485, 24.41, 24.22, 23.7607, 23.78, 24, 24.11, 24.09, 24, 24.04, 23.93, 23.73, 23.68, 23.63, 23.46, 23.47, 23.59, 23.33, 23.17, 23.04, 23.07, 23, 23.1136, 22.91, 22.8, 22.73, 22.58, 22.67, 22.755, 22.58, 22.93], [1872, 845, 765, 1893, 574, 300, 4764, 5135, 3517, 5423, 439, 825, 311, 784, 135, 1913, 200, 302, 100, 1371, 213, 686, 332, 290, 1247, 1659, 1437, 285, 303, 1215, 4138, 809, 2391, 165, 720, 113, 7457, 6343, 742, 648, 450, 134, 2112, 2393, 993, 414, 710, 300, 160, 459, 967, 377, 1752, 335, 191, 2154, 471, 6505, 8475, 257, 340, 586, 210, 152, 255, 1363, 210, 3079, 2700, 1735, 200, 117, 980, 1140, 617, 245, 423, 444, 347, 572, 2052, 535, 625, 107, 2230, 240, 301, 871, 227, 105, 700, 212, 100, 240, 233, 315, 1112, 2032, 300, 118, 104, 318, 3195, 415, 826, 1059, 1134, 2892, 1189, 1206, 3031, 1876, 3406, 419, 1316, 921, 800, 244, 114, 101, 553, 1130, 874, 830, 256, 199, 240, 971, 229, 1756, 1979, 1414, 1331, 277, 2290, 1432, 2481, 1251, 1482, 1247, 736, 206, 4387]], "output_timestamps": [1662147240.0, 1662150900.0, 1662154500.0, 1662158100.0, 1662161700.0, 1662487500.0, 1662491100.0, 1662494700.0, 1662498300.0, 1662501900.0, 1662505500.0, 1662572100.0, 1662575700.0, 1662579300.0, 1662582900.0, 1662586500.0, 1662590100.0, 1662593700.0, 1662660300.0, 1662663900.0, 1662667500.0, 1662671040.0, 1662674700.0, 1662678300.0, 1662744900.0, 1662748500.0], "output_window": [[22.82, 22.78, 22.61, 22.64, 22.64, 21.26, 20.765, 20.66, 20.51, 20.335, 20.295, 20.36, 20.11, 20.125, 19.93, 19.945, 19.975, 20.28, 19.46, 19.98, 19.96, 19.91, 20.03, 19.875, 20.07, 19.92], [22.82, 22.8, 22.62, 22.64, 22.65, 21.27, 20.765, 20.695, 20.51, 20.335, 20.31, 20.36, 20.13, 20.17, 19.93, 19.945, 19.975, 20.28, 19.46, 19.98, 19.96, 19.93, 20.03, 19.88, 20.1, 19.935], [22.82, 22.75, 22.59, 22.61, 22.63, 21.22, 20.75, 20.66, 20.51, 20.335, 20.29, 20.34, 20.11, 20.125, 19.93, 19.945, 19.975, 20.26, 19.46, 19.975, 19.95, 19.9, 20.03, 19.875, 19.97, 19.92], [22.82, 22.8, 22.62, 22.625, 22.64, 21.22, 20.75, 20.695, 20.51, 20.335, 20.305, 20.345, 20.13, 20.17, 19.93, 19.945, 19.975, 20.26, 19.46, 19.975, 19.95, 19.92, 20.03, 19.88, 19.97, 19.935], [136, 2995, 1371, 3772, 1085, 2613, 1120, 1972, 345, 468, 6160, 1788, 1226, 4310, 226, 1150, 522, 4193, 223, 581, 661, 1626, 250, 827, 1707, 847]], "text": {"content": "ADTRAN Holdings (ADTN) Down 1.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-09-02T15:31:49Z\n\nADTRAN Holdings (ADTN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nADTN Quick QuoteADTN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for ADTRAN Holdings (ADTN Quick QuoteADTN  -  Free Report)    . Shares have lost about 1.7% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is ADTRAN Holdings due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nADTRAN Q2 Earnings and Revenues Surpass EstimatesADTRAN reported healthy second-quarter 2022 results, wherein both the bottom and the top line beat the Zacks Consensus Estimate.\nOn a GAAP basis, net income in the June quarter was $2.1 million or 4 cents per share compared with $5.1 million or 10 cents per share in the prior-year quarter. The year-over-year decline despite higher revenues was primarily due to higher cost of revenues and loss on net investments.Non-GAAP net income was $9.7 million or 19 cents per share compared with $8.1 million or 16 cents per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of 12 cents.\nRevenues\nQuarterly total revenues grew to $172 million from $143.2 million in the prior-year quarter, driven by the increasing demand for ADTRAN\u2019s network solutions and fiber broadband products. The top line beat the consensus estimate of $170 million. The company is experiencing solid demand, underscored by strong bookings in the quarter.Revenues from Network Solutions were $156 million compared with $125.4 million in the year-ago quarter. ADTRAN\u2019s end-to-end solutions simplify the deployment of fiber-based broadband services and provide a better customer experience. The company recorded healthy demand trends driven by the accelerated expansion of fiber-to-the-home networks, upgrades to in-home WiFi connectivity, and the adoption of cloud-based automation tools. The solid quarterly performance was further buoyed by improved customer diversification and end-to-end fiber broadband solutions. However, Services and Support revenues were $16 million, down from $17.8 million.\nTotal cost of sales increased from $80.6 million to $109.5 million. GAAP gross profit came in at $62.5 million compared with $62.7 million in the prior-year quarter for respective margins of 36.3% and 43.8%. Operating income in the quarter was $8.1 million compared with $3.9 million in the year-ago quarter.\nDuring the first six months of 2022, ADTRAN used $5.9 million of cash in operating activities against $18.2 million cash flow generated in the prior-year period. As of Jun 30, 2022, the company had $43.4 million in cash and cash equivalents with $26 million of deferred compensation liability.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nAt this time, ADTRAN Holdings has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision has been net zero. It comes with little surprise ADTRAN Holdings has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nADTRAN Holdings, Inc. (ADTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662132709000, "published_utc": "2022-09-02T15:31:49Z", "article_url": "https://www.zacks.com/stock/news/1975938/adtran-holdings-adtn-down-17-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.7116817141277023, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -9.459482235555873, "output_bin_label": "<-4%", "overall_percentage_change": -18.732164696290265, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.53, 24.615000000000002, 24.663333333333338, 24.685000000000002, 24.692, 24.708333333333332, 24.784285714285716, 24.543125, 24.29388888888889, 24.1455, 23.9975, 23.843, 23.750999999999998, 23.631, 23.5205, 23.4155, 23.2545, 23.3465, 23.5015, 23.6125, 23.6995, 23.773000000000003, 23.755000000000003, 23.7685, 23.814, 23.809, 23.809, 23.7685, 23.7135, 23.666, 23.6185, 23.6265, 23.646499999999996, 23.666809999999998, 23.65481, 23.704810000000002, 23.75481, 23.829810000000002, 23.93581, 24.013309999999997, 24.10331, 24.14781, 24.19081, 24.2135, 24.2105, 24.191499999999998, 24.200499999999998, 24.21, 24.2, 24.2195, 24.199, 24.1745, 24.1895, 24.26, 24.356, 24.447, 24.517000000000003, 24.545499999999997, 24.575499999999998, 24.62, 24.687, 24.762999999999998, 24.802, 24.779, 24.716, 24.663999999999998, 24.590999999999998, 24.563, 24.544, 24.482999999999997, 24.441, 24.392000000000003, 24.367, 24.348, 24.387, 24.410500000000003, 24.451500000000003, 24.511000000000003, 24.57, 24.67048, 24.743479999999998, 24.79748, 24.845480000000002, 24.84798, 24.81398, 24.79348, 24.778480000000002, 24.747980000000002, 24.69898, 24.645500000000002, 24.6215, 24.6, 24.547000000000004, 24.567500000000003, 24.5965, 24.607499999999998, 24.6055, 24.595, 24.588, 24.55081, 24.50281, 24.465560000000004, 24.462560000000003, 24.48756, 24.489559999999997, 24.491059999999997, 24.498060000000002, 24.50456, 24.51256, 24.54475, 24.56375, 24.5625, 24.561, 24.514, 24.475, 24.39657, 24.32457, 24.27757, 24.240569999999998, 24.18257, 24.12357, 24.08957, 24.03407, 23.966070000000002, 23.91207, 23.898999999999997, 23.866999999999997, 23.814, 23.762, 23.686, 23.603, 23.503, 23.417, 23.344, 23.28736, 23.21536, 23.14936, 23.07536, 22.97436, 22.908360000000002, 22.86686, 22.820860000000003, 22.806859999999997], "in_sma_50": [24.53, 24.615000000000002, 24.663333333333338, 24.685000000000002, 24.692, 24.708333333333332, 24.784285714285716, 24.543125, 24.29388888888889, 24.1455, 24.045909090909092, 23.971666666666668, 23.96153846153846, 23.932142857142857, 23.911, 23.9003125, 23.88441176470588, 23.878333333333334, 23.876842105263155, 23.878999999999998, 23.88095238095238, 23.881363636363634, 23.87173913043478, 23.863958333333333, 23.8722, 23.865192307692308, 23.85648148148148, 23.83910714285714, 23.82051724137931, 23.808, 23.796290322580642, 23.80171875, 23.80348484848485, 23.805973529411766, 23.810088571428572, 23.820641666666667, 23.829002702702702, 23.83666052631579, 23.85007948717949, 23.8593275, 23.87117317073171, 23.88412142857143, 23.893560465116277, 23.898593181818182, 23.89906888888889, 23.901263043478263, 23.908044680851066, 23.914439583333333, 23.921491836734695, 23.931362, 23.923562, 23.912961999999997, 23.906561999999997, 23.907961999999998, 23.911162, 23.913562000000002, 23.907162, 23.940061999999998, 23.985262000000002, 24.026262000000003, 24.061461999999995, 24.096961999999998, 24.116761999999998, 24.137562000000003, 24.150262, 24.163262, 24.174462, 24.183362000000002, 24.193761999999996, 24.200362, 24.209762, 24.220762, 24.239162, 24.253462000000003, 24.264861999999997, 24.283562000000003, 24.302961999999997, 24.331862, 24.365061999999998, 24.401258, 24.434758000000002, 24.454958, 24.478958, 24.489696, 24.496695999999996, 24.501295999999996, 24.507696, 24.515496, 24.517696, 24.527696000000002, 24.538396, 24.545396, 24.550196, 24.560495999999997, 24.573896, 24.584495999999998, 24.588696, 24.592496, 24.595295999999998, 24.593958, 24.599158, 24.603608000000005, 24.604808000000002, 24.606008000000003, 24.600608, 24.593307999999997, 24.584908, 24.584308, 24.582707999999997, 24.578908000000002, 24.574508, 24.563508000000002, 24.556608, 24.553008, 24.552408, 24.539822, 24.531622, 24.527222, 24.522022000000003, 24.518822, 24.511021999999997, 24.503021999999998, 24.490022, 24.476622, 24.457422, 24.437521999999998, 24.414722, 24.387822, 24.360422, 24.321926000000005, 24.282925999999996, 24.244126, 24.204326000000002, 24.175826, 24.152098000000002, 24.121898, 24.088898, 24.053297999999998, 24.015497999999997, 23.974497999999997, 23.931998000000004, 23.888298, 23.856298000000002], "in_sma_200": [24.53, 24.615000000000002, 24.663333333333338, 24.685000000000002, 24.692, 24.708333333333332, 24.784285714285716, 24.543125, 24.29388888888889, 24.1455, 24.045909090909092, 23.971666666666668, 23.96153846153846, 23.932142857142857, 23.911, 23.9003125, 23.88441176470588, 23.878333333333334, 23.876842105263155, 23.878999999999998, 23.88095238095238, 23.881363636363634, 23.87173913043478, 23.863958333333333, 23.8722, 23.865192307692308, 23.85648148148148, 23.83910714285714, 23.82051724137931, 23.808, 23.796290322580642, 23.80171875, 23.80348484848485, 23.805973529411766, 23.810088571428572, 23.820641666666667, 23.829002702702702, 23.83666052631579, 23.85007948717949, 23.8593275, 23.87117317073171, 23.88412142857143, 23.893560465116277, 23.898593181818182, 23.89906888888889, 23.901263043478263, 23.908044680851066, 23.914439583333333, 23.921491836734695, 23.931362, 23.93545294117647, 23.93996346153846, 23.949398113207547, 23.965520370370367, 23.98214727272727, 23.99871607142857, 24.01487894736842, 24.023243103448273, 24.032340677966104, 24.046135, 24.05865737704918, 24.07271129032258, 24.084731746031746, 24.0926265625, 24.095047692307695, 24.099516666666666, 24.100867164179103, 24.10261911764706, 24.10649420289855, 24.108544285714284, 24.112508450704226, 24.117056944444446, 24.123398630136986, 24.12713648648649, 24.133974666666667, 24.140435526315787, 24.146403896103894, 24.15497564102564, 24.16516582278481, 24.178786249999998, 24.190406172839506, 24.200035365853658, 24.210396385542168, 24.21295119047619, 24.213975294117645, 24.216370930232557, 24.219056321839076, 24.2223625, 24.225144943820222, 24.230643333333333, 24.23777912087912, 24.243509782608697, 24.246590322580644, 24.25066914893617, 24.254241052631578, 24.257113541666666, 24.258895876288662, 24.260386734693874, 24.26179696969697, 24.26266, 24.2640198019802, 24.265279411764705, 24.267558252427186, 24.273447115384617, 24.27665238095238, 24.27918396226415, 24.2812476635514, 24.282995370370372, 24.28480275229358, 24.288304545454544, 24.29102252252252, 24.291816964285715, 24.293526548672567, 24.294548245614035, 24.293899999999997, 24.289303448275863, 24.284950427350427, 24.282535593220338, 24.281085714285716, 24.279493333333335, 24.27718347107438, 24.275239344262296, 24.272432520325204, 24.26805806451613, 24.2633536, 24.258326984126985, 24.25204094488189, 24.24593125, 24.240846511627907, 24.233839999999997, 24.225719083969466, 24.21673636363636, 24.208114285714284, 24.199098507462686, 24.19105777777778, 24.181638235294116, 24.171553284671536, 24.161107246376808, 24.149732374100722, 24.139162857142857, 24.12934609929078, 24.118435211267606, 24.110124475524476], "in_ema_10": [24.53, 24.560909090909092, 24.59710743801653, 24.624906085649886, 24.642195888258996, 24.669069363120997, 24.77287493346263, 24.424170400105787, 24.03795760008655, 23.814692581888995, 23.675657567000087, 23.580992554818252, 23.62808481757857, 23.61388757801883, 23.614089836560858, 23.636982593549792, 23.635713031086194, 23.66103793452507, 23.695394673702328, 23.73623200575645, 23.769644368346185, 23.79152721046506, 23.767613172198683, 23.75259259543528, 23.810303032628866, 23.788429753969073, 23.759624344156514, 23.688783554309875, 23.61809563534444, 23.586623701645447, 23.56087393770991, 23.635260494489927, 23.676122222764484, 23.714663636807305, 23.757452066478702, 23.836097145300755, 23.889534027973344, 23.93143693197819, 24.009357489800337, 24.047656128018456, 24.101718650196915, 24.158678895615658, 24.182555460049173, 24.170272649131142, 24.1247685311073, 24.102083343633243, 24.123522735699922, 24.140154965572663, 24.161944971832177, 24.2079549769536, 24.1955995265984, 24.19094506721687, 24.236227782268347, 24.342368185492283, 24.440119424493684, 24.52555225640392, 24.597270027966843, 24.579584568336507, 24.576023737729866, 24.627655785415342, 24.66080927897619, 24.70975304643506, 24.731616128901415, 24.705867741828428, 24.622982697859623, 24.58062220733969, 24.509599987823382, 24.456945444582765, 24.441137181931353, 24.406384967034743, 24.403405882119333, 24.410059358097637, 24.440957656625336, 24.433510809966183, 24.47105429906324, 24.499044426506284, 24.517399985323323, 24.5715090789009, 24.64214379182801, 24.75353582967746, 24.82016567882701, 24.849226464494826, 24.887548925495764, 24.80344912086017, 24.71191291706741, 24.65883784123697, 24.62086732464843, 24.600709629257803, 24.57694424212002, 24.602954379916376, 24.65332631084067, 24.673630617960548, 24.647515960149537, 24.644331240122348, 24.63445283282737, 24.61546140867694, 24.581741152553857, 24.549606397544064, 24.522405234354235, 24.490713373562553, 24.474220032914815, 24.459361845112117, 24.466750600546277, 24.541886854992406, 24.554271063175605, 24.552585415325495, 24.543024430720855, 24.52974726149888, 24.520702304862716, 24.547847340342223, 24.55551146028, 24.52360028568364, 24.516582051922978, 24.49720349702789, 24.446802861204635, 24.322056886440155, 24.22350108890558, 24.18286452728638, 24.169616431416127, 24.155140716613193, 24.12693331359261, 24.11112725657577, 24.078195028107448, 24.01488684117882, 23.953998324600853, 23.895089538309787, 23.815982349526188, 23.753076467794152, 23.723426200922486, 23.651894164391123, 23.56427704359274, 23.468953944757693, 23.396416863892657, 23.324341070457628, 23.286024512192604, 23.217656419066678, 23.14171888832728, 23.06686090863141, 22.978340743425697, 22.92227879007557, 22.891864464607284, 22.835161834678686, 22.852405137464377], "in_ema_50": [24.53, 24.53666666666667, 24.545424836601313, 24.553447392028712, 24.559978866851115, 24.56899930344519, 24.59531305625126, 24.527065485417875, 24.43972958402894, 24.375818619949374, 24.323825732892534, 24.277989429641845, 24.26081337357746, 24.232938339319517, 24.208705463267773, 24.190324856865114, 24.168351333066482, 24.15292579059329, 24.141046347824926, 24.132377863596496, 24.124049319926044, 24.11487091522306, 24.097032840116277, 24.080874689523483, 24.0804482311108, 24.065136535773124, 24.048072357899667, 24.02148128504086, 23.993187901313767, 23.971690336556364, 23.951035813554153, 23.951779507140266, 23.948180310781826, 23.94582422016293, 23.94598797623497, 23.95555707520615, 23.962397974217673, 23.96857844581698, 23.983928310686906, 23.993186023993303, 24.006982650503367, 24.022983330875785, 24.033454572802228, 24.036652432692335, 24.032077827488713, 24.03081987346955, 24.03823870196094, 24.045170517570313, 24.053595203155794, 24.067767940286938, 24.070600570079606, 24.07449858693923, 24.088831975686713, 24.117505231542136, 24.147406987167937, 24.177312595514294, 24.206437591768637, 24.21794984307183, 24.231363574716074, 24.25601598355074, 24.277740846940908, 24.30331963725695, 24.32397376912923, 24.334406170339847, 24.331096124444166, 24.33340608034832, 24.32778231249152, 24.323555555138913, 24.325376905917782, 24.322420948822966, 24.325071107692654, 24.329578123077255, 24.339398588838932, 24.34177511476682, 24.353470208305374, 24.364118435430655, 24.373368692864748, 24.390687567654364, 24.41301354539341, 24.446024778907393, 24.472455179734553, 24.492358898176338, 24.514619333541972, 24.51110484987366, 24.50282622830999, 24.499578140925284, 24.497633900104685, 24.49811884519862, 24.497016145386908, 24.505760610273697, 24.52043666477277, 24.53002738380129, 24.53002630992673, 24.533946846792347, 24.536145009663237, 24.53590402889213, 24.53175092971989, 24.526780305024992, 24.521808528357347, 24.51499642920608, 24.510486765315644, 24.505859833342484, 24.505630035956504, 24.520311211017034, 24.52382841842813, 24.52465867652899, 24.523691669606286, 24.521586113935452, 24.519955285937986, 24.525839392371793, 24.528355494631725, 24.522537632097148, 24.521065568093338, 24.51671005561909, 24.505074367163438, 24.47588321550997, 24.448593677646837, 24.43100176871951, 24.418413464063846, 24.405534504688795, 24.389631190779433, 24.375920163690044, 24.358433098447296, 24.33378866321407, 24.308149892107636, 24.28155577869165, 24.24933790501747, 24.218775634232472, 24.194117766223357, 24.160230794998913, 24.12139821480288, 24.078990441673355, 24.039422189058715, 23.998660534585827, 23.96395227832756, 23.922620816432364, 23.87859647068992, 23.833553471839334, 23.784394512159363, 23.740692766584488, 23.702038148287055, 23.6580366522758, 23.629486195323807], "in_ema_200": [24.53, 24.53169154228856, 24.533963268235937, 24.53611288745747, 24.537942609970333, 24.540450643701973, 24.54741133381439, 24.530571420045096, 24.508376679547133, 24.49147740910388, 24.477134350306827, 24.463978784632133, 24.45777004050644, 24.448737502789957, 24.44044160723981, 24.433472039008567, 24.42547729235177, 24.419004881482596, 24.413343141368344, 24.408434254389554, 24.403574212057322, 24.398464020892572, 24.391116120187174, 24.384090089140535, 24.380964814621723, 24.374089542834444, 24.366685666786342, 24.356768396470063, 24.346253288047475, 24.33728559363904, 24.328407130020743, 24.324840889921035, 24.32021560743426, 24.315915949648844, 24.31227499492597, 24.311058328309795, 24.30925675290373, 24.30737360113354, 24.307897246893408, 24.307022647421835, 24.307400531527094, 24.308471173004435, 24.308287380238223, 24.306364122723416, 24.30251970359184, 24.299509557287447, 24.29871841741394, 24.297885398335197, 24.297508429197535, 24.29867749955378, 24.297098618961204, 24.29583395608597, 24.297268444085116, 24.302469753099196, 24.3082163227201, 24.31420422000647, 24.320232038712874, 24.32202077464608, 24.324388727137165, 24.329718192538788, 24.334497115996115, 24.340422517827, 24.34529393556007, 24.3477288217734, 24.346756395686104, 24.34718668030614, 24.345622633735932, 24.34437265728085, 24.34462765571587, 24.34368608700228, 24.34414692195748, 24.345100683928052, 24.347437990555637, 24.34796099562474, 24.350866856364792, 24.35359454933629, 24.356046344865284, 24.360613047901452, 24.366577097176066, 24.375415136010133, 24.38282394062695, 24.38876599096897, 24.395444936332463, 24.395739016567966, 24.394786389537437, 24.395037271233583, 24.395584164057134, 24.396722630086416, 24.39745175814526, 24.4006611933876, 24.405430733751903, 24.409008537396165, 24.41021243254645, 24.41239937351614, 24.414166543928918, 24.415319115631117, 24.41546519408255, 24.415361062798148, 24.41520821640215, 24.414540472955363, 24.414395791632426, 24.414177923058972, 24.415031874073314, 24.419658422589997, 24.42155236863388, 24.422780703274338, 24.42354905448554, 24.42401125294837, 24.424568354909084, 24.427010460830388, 24.42863224728979, 24.428148344331685, 24.42871403244779, 24.428527823169706, 24.426452919456576, 24.419828512297805, 24.413462059439123, 24.409348009096448, 24.40636942194126, 24.403221467494085, 24.399209313588674, 24.39563509156292, 24.391001906572242, 24.384424773173514, 24.377415571450396, 24.369978600590194, 24.36092408715149, 24.352059170861423, 24.344476492544395, 24.334382199086242, 24.322796306558022, 24.310032164204213, 24.297693535704667, 24.28478116221507, 24.273127618312433, 24.259564159423753, 24.245041132961823, 24.22996609681295, 24.213548523710337, 24.198189831932126, 24.183829734101955, 24.167871229285023, 24.15555410262547], "in_macd": [0.0, 0.01356125356125304, 0.028817947906265573, 0.03964506800100409, 0.04528289636012062, 0.05476799953196121, 0.09747264732150285, -0.06043650494961739, -0.2277392709175956, -0.3155378565515612, -0.36158475006476465, -0.3851646837282203, -0.3446057749605167, -0.3320356239321427, -0.3132181480673779, -0.2849341638648717, -0.2683021629784079, -0.2406468669792865, -0.2102542918577086, -0.17846233936236544, -0.15152035561972, -0.13107839849234892, -0.13191642754079425, -0.12907537990021822, -0.09466629266158932, -0.09694217824201701, -0.10240685009857131, -0.12626199927281334, -0.14909709336347987, -0.1537217728548761, -0.15559328216745172, -0.11340607969534133, -0.08783597998419523, -0.0645598508089762, -0.040649950733705253, -0.0023085765922949975, 0.022970945331515225, 0.04171734062417087, 0.07507457521955985, 0.08918551884592674, 0.10919625224155993, 0.1292138211157301, 0.1334530694232292, 0.12129347115220668, 0.09482890303499403, 0.07939564991712089, 0.08394913365762235, 0.08616113221605559, 0.0905020298647834, 0.1052363282520794, 0.09364369789167881, 0.08588715048233908, 0.10036977401653502, 0.1408861340616525, 0.17581050578860413, 0.20356252915544104, 0.2237834873014748, 0.20357160565177068, 0.19020250628916102, 0.20149221469407763, 0.20405261626836335, 0.21330589253005883, 0.2101475660395984, 0.18613295051527956, 0.13807440045474095, 0.11001628402036445, 0.07082526648322585, 0.04170609016229676, 0.030382449567127878, 0.011591763065869287, 0.007905706541343704, 0.008916280984617941, 0.020774522716703103, 0.015469446891795968, 0.030282057605710122, 0.04034570351996791, 0.045776244295865354, 0.06666027203429437, 0.09382969237597649, 0.13756380013796843, 0.1595074594940762, 0.1637139452061973, 0.17152570529169253, 0.1250360505975152, 0.07721610973344539, 0.04844303800537375, 0.0277411380702155, 0.015991887259819038, 0.0034135068555478654, 0.013462769993449086, 0.0339462351870381, 0.040433893271053734, 0.02630959241641051, 0.02292092830047565, 0.016813901676304255, 0.007051258005784433, -0.00865510108656764, -0.022856321445686945, -0.03412102319205346, -0.04669797158944178, -0.051879364532243954, -0.0559459331964689, -0.04991893219895971, -0.014314655836827228, -0.007794899076323247, -0.007783181966800612, -0.011275048254589137, -0.016275512744968523, -0.019210058852873857, -0.006133591457611942, -0.0022003638236292034, -0.015845836602437657, -0.017980086368140746, -0.025430224089213027, -0.04613411861040362, -0.09846868988928037, -0.13680980767313855, -0.14774020129099696, -0.14584532220195712, -0.14429411696465166, -0.1486138950042033, -0.1471138476562217, -0.15303701457554197, -0.17188807681061746, -0.1886871930710221, -0.20368721643092869, -0.22667940320657465, -0.24131226289454233, -0.24045410723246974, -0.2577822860472807, -0.28118433741446935, -0.3066852684011394, -0.3207764790784289, -0.3337450745768322, -0.3310401841601802, -0.34139002575215116, -0.35438332015323937, -0.36610874089308254, -0.3830889566762359, -0.38484737124506907, -0.37505869466800235, -0.377075444419102, -0.346438135028432], "in_signal": [0.0, 0.002712250712250608, 0.007933390151053602, 0.0142757257210437, 0.020477159848859085, 0.027335327785479514, 0.041362791692684184, 0.02100293236422387, -0.028745508292140027, -0.08610397794402426, -0.14120013236817236, -0.18999304264018196, -0.2209155891042489, -0.24313959606982768, -0.2571553064693377, -0.2627110779484445, -0.2638292949544372, -0.2591928093594071, -0.2494051058590674, -0.235216552559727, -0.21847731317172564, -0.20099753023585032, -0.18718130969683913, -0.17556012373751495, -0.15938135752232982, -0.14689352166626726, -0.1379961873527281, -0.13564934973674514, -0.1383388984620921, -0.1414154733406489, -0.14425103510600948, -0.13808204402387586, -0.12803283121593972, -0.11533823513454702, -0.10040057825437868, -0.08078217792196195, -0.06003155327126651, -0.03968177449217904, -0.016730504549831264, 0.004452700129320336, 0.02540141055176826, 0.04616389266456063, 0.06362172801629434, 0.07515607664347682, 0.07909064192178025, 0.07915164352084839, 0.08011114154820319, 0.08132113968177368, 0.08315731771837562, 0.08757311982511638, 0.08878723543842887, 0.08820721844721091, 0.09063972956107574, 0.10068901046119111, 0.11571330952667372, 0.1332831534524272, 0.15138322022223671, 0.16182089730814353, 0.16749721910434703, 0.1742962182222932, 0.18024749783150723, 0.18685917677121755, 0.1915168546248937, 0.1904400738029709, 0.17996693913332493, 0.16597680811073284, 0.14694649978523144, 0.1258984178606445, 0.1067952242019412, 0.08775453197472681, 0.07178476688805019, 0.05921106970736374, 0.05152376030923162, 0.044312897625744495, 0.04150672962173762, 0.041274524401383676, 0.04217486838028001, 0.04707194911108289, 0.05642349776406161, 0.07265155823884298, 0.09002273848988962, 0.10476097983315116, 0.11811392492485945, 0.1194983500593906, 0.11104190199420157, 0.098522129196436, 0.08436593097119191, 0.07069112222891734, 0.05723559915424345, 0.04848103332208458, 0.04557407369507528, 0.04454603761027097, 0.040898748571498875, 0.03730318451729423, 0.03320532794909624, 0.027974513960433878, 0.020648590951033576, 0.01194760847168947, 0.0027338821389408857, -0.007152488606735647, -0.01609786379183731, -0.024067477672763633, -0.02923776857800285, -0.026253146029767728, -0.022561496639078832, -0.01960583370462319, -0.01793967661461638, -0.01760684384068681, -0.01792748684312422, -0.015568707766021764, -0.012895038977543254, -0.013485198502522135, -0.014384176075645858, -0.016593385678359295, -0.02250153226476816, -0.037694963789670605, -0.0575179325663642, -0.07556238631129075, -0.08961897348942403, -0.10055400218446957, -0.11016598074841633, -0.11755555412997741, -0.12465184621909033, -0.13409909233739575, -0.145016712484121, -0.15675081327348256, -0.170736531260101, -0.18485167758698925, -0.19597216351608537, -0.20833418802232445, -0.22290421790075343, -0.23966042800083062, -0.2558836382163503, -0.27145592548844666, -0.2833727772227934, -0.294976226928665, -0.30685764557357986, -0.3187078646374804, -0.33158408304523157, -0.34223674068519905, -0.34880113148175973, -0.35445599406922823, -0.352852422261069], "in_upper_bb": [null, 24.855416305603423, 24.901940402242314, 24.898229141222927, 24.87929655629509, 24.89398533754192, 25.220459554683806, 25.96584811832927, 26.295736646448, 26.253318514220062, 26.151856944878023, 26.044444045114737, 25.94741519745547, 25.852750590630894, 25.768975857139775, 25.69732286446649, 25.629293144459748, 25.571902484737617, 25.522746822791262, 25.481122276692286, 25.42139910005294, 25.3294549822975, 25.207612988862817, 25.076582654281097, 24.971451610988602, 24.80511684746851, 24.447123234202714, 24.420173323545992, 24.25149656749657, 24.170428184000333, 24.12306215554656, 24.118375256360807, 24.12087873966765, 24.139448820797732, 24.165537542692395, 24.2338068501029, 24.282623016977926, 24.322146864583992, 24.404705674646518, 24.445049387242936, 24.50666415821693, 24.57893633592691, 24.62412332962596, 24.641839908968162, 24.6316978989923, 24.638233337200685, 24.660876568360997, 24.647120639825797, 24.603373280941746, 24.58597795929944, 24.498472518766437, 24.497866005087953, 24.517430235688106, 24.639585672386815, 24.755448386051288, 24.86549339090302, 24.958959393286577, 24.970144560904668, 24.985609999454162, 25.047565552866455, 25.09320158817333, 25.154122545639048, 25.193899998963396, 25.19506526039502, 25.164386404757586, 25.136251781382462, 25.138543006386822, 25.13818650520002, 25.13400901913038, 25.139100831212872, 25.124766392866384, 25.11064854254795, 25.11370894291679, 25.086659430263506, 25.054722248692265, 25.013125647179915, 24.963253512727125, 24.997861892773184, 25.055264355960777, 25.151029948407647, 25.20825583848397, 25.216902559228064, 25.25466063800393, 25.251459644605628, 25.24871563290713, 25.24830079992927, 25.23638809055654, 25.2250781370986, 25.222537051107082, 25.21824957104481, 25.23622298486388, 25.241476009880486, 25.24173259013728, 25.23637376796372, 25.235692416239832, 25.235648262474456, 25.239134710580053, 25.229837493761202, 25.197064116751125, 25.085480791707255, 24.98989907732213, 24.918311565230947, 24.799808238434288, 24.86392633329242, 24.863473193750472, 24.86445229774063, 24.864419524052785, 24.864052390066078, 24.864049372897313, 24.856613558307373, 24.800922216794135, 24.766446965815557, 24.76439974419639, 24.75087164299251, 24.75800865838101, 24.8668203540783, 24.928242922390865, 24.93978747141114, 24.939437401264474, 24.940931044247233, 24.942927417330246, 24.939813301394842, 24.929952744266515, 24.858433349813954, 24.834258039845977, 24.81304021268157, 24.806173206027637, 24.785438427448867, 24.738028398234505, 24.658587970266495, 24.595300194766104, 24.573092700311474, 24.495954402594965, 24.419763705317703, 24.35233957622436, 24.365585045949025, 24.376313716598315, 24.3464792438512, 24.291660226557227, 24.205212681072016, 24.11020293331256, 23.99710454362301, 23.86963615912705], "in_lower_bb": [null, 24.37458369439658, 24.42472626442436, 24.471770858777077, 24.504703443704912, 24.522681329124744, 24.348111873887625, 23.12040188167073, 22.292041131329782, 22.037681485779935, 21.93996123694016, 21.898889288218598, 21.97566172562145, 22.01153512365482, 22.053024142860227, 22.103302135533507, 22.139530384952014, 22.18476418192905, 22.230937387735047, 22.27687772330771, 22.275600899947055, 22.2865450177025, 22.298387011137184, 22.322917345718906, 22.363048389011404, 22.419383152531488, 22.616376765797284, 22.694826676454003, 22.963503432503433, 23.10807181599967, 23.194937844453438, 23.281124743639197, 23.28062126033235, 23.29586117920227, 23.303272457307603, 23.280003149897098, 23.281186983022078, 23.276163135416006, 23.24460432535348, 23.234260612757065, 23.21514584178307, 23.195373664073088, 23.213186670374036, 23.238470091031832, 23.2336121010077, 23.258076662799315, 23.294433431639, 23.392689360174206, 23.532436719058254, 23.64683204070056, 23.80383748123356, 23.82444399491205, 23.862879764311895, 23.833914327613186, 23.811051613948717, 23.77300660909698, 23.758540606713424, 23.78535543909533, 23.78989000054584, 23.791934447133546, 23.792798411826674, 23.783377454360952, 23.797600001036606, 23.843934739604983, 23.90761359524241, 23.974748218617542, 23.969456993613182, 23.970313494799978, 23.98549098086962, 23.963899168787123, 24.003233607133616, 24.044351457452045, 24.055291057083206, 24.04034056973649, 24.04827775130773, 24.061374352820085, 24.07924648727288, 24.076138107226814, 24.05873564403922, 24.002450051592355, 23.97622416151603, 23.972577440771932, 23.95781936199607, 23.944520355394378, 23.952264367092873, 23.95567920007073, 23.993591909443456, 24.033901862901402, 24.046442948892917, 24.09773042895519, 24.128757015136124, 24.15600399011951, 24.15074740986272, 24.179106232036283, 24.174787583760168, 24.16533173752555, 24.144845289419948, 24.113142506238795, 24.08991588324888, 24.110829208292742, 24.134410922677866, 24.14724843476905, 24.209751761565713, 24.19113366670758, 24.222586806249524, 24.23410770225937, 24.239140475947217, 24.23550760993392, 24.23651062710269, 24.238946441692626, 24.26563778320586, 24.26161303418444, 24.259160255803607, 24.250688357007487, 24.20655134161899, 24.020809645921695, 23.89438707760913, 23.842342528588862, 23.813692598735525, 23.786388955752766, 23.744392582669754, 23.71225669860516, 23.66511725573349, 23.621636650186044, 23.552811960154024, 23.482529787318427, 23.38539679397236, 23.306131572551138, 23.2645416017655, 23.209982029733503, 23.1312698052339, 23.01947729968853, 22.955115597405037, 22.890306294682293, 22.84709042377564, 22.748774954050972, 22.640046283401684, 22.542880756148797, 22.44469977344277, 22.389147318927986, 22.359657066687436, 22.326755456376986, 22.354223840872944], "out_sma_10": [22.82, 22.810000000000002, 22.74666666666667, 22.716250000000002, 22.701, 22.454166666666666, 22.210714285714285, 22.021250000000002, 21.853333333333335, 21.701500000000003, 21.45, 21.2045, 20.9555, 20.71, 20.439, 20.311500000000002, 20.234, 20.1905, 20.0855, 20.049500000000002, 20.014000000000003, 19.971500000000002, 19.9615, 19.9325, 19.936500000000002, 19.9355], "out_sma_50": [22.82, 22.810000000000002, 22.74666666666667, 22.716250000000002, 22.701, 22.454166666666666, 22.210714285714285, 22.021250000000002, 21.853333333333335, 21.701500000000003, 21.574545454545454, 21.472083333333334, 21.368846153846157, 21.283214285714287, 21.192999999999998, 21.115000000000002, 21.047941176470587, 21.004166666666666, 20.922894736842107, 20.8755, 20.831428571428575, 20.79, 20.75695652173913, 20.72041666666667, 20.6904, 20.661346153846157], "out_sma_200": [22.82, 22.810000000000002, 22.74666666666667, 22.716250000000002, 22.701, 22.454166666666666, 22.210714285714285, 22.021250000000002, 21.853333333333335, 21.701500000000003, 21.574545454545454, 21.472083333333334, 21.368846153846157, 21.283214285714287, 21.192999999999998, 21.115000000000002, 21.047941176470587, 21.004166666666666, 20.922894736842107, 20.8755, 20.831428571428575, 20.79, 20.75695652173913, 20.72041666666667, 20.6904, 20.661346153846157], "out_ema_10": [22.82, 22.816363636363633, 22.780661157024788, 22.752359128474826, 22.731930196024855, 22.45703379674761, 22.14666401552077, 21.8827251036079, 21.633138721133736, 21.39711349910942, 21.198547408362252, 21.043356970478204, 20.877292066754894, 20.748693509163093, 20.599840143860714, 20.4807782995224, 20.388818608700145, 20.365397043481934, 20.20077939921249, 20.159728599355674, 20.12159612674555, 20.084942285519084, 20.074952779061068, 20.03950681923178, 20.02686921573509, 20.010165721965073], "out_ema_50": [22.82, 22.81921568627451, 22.81140330642061, 22.804093372835485, 22.79765833860664, 22.73578938415148, 22.657915290655342, 22.580938220433566, 22.499724956887153, 22.414833782107266, 22.332095202416784, 22.254169900361223, 22.1708691199549, 22.092403664270392, 22.007603520573515, 21.926717108002006, 21.85017918219801, 21.787819214268673, 21.696532186258136, 21.629021120130368, 21.56317715463506, 21.49873883484545, 21.441141233478962, 21.379920008636653, 21.324629027905804, 21.2701337719095], "out_ema_200": [22.82, 22.819800995024874, 22.81781292542264, 22.81589438885127, 22.814144195927376, 22.79828206462462, 22.7779011485587, 22.75717576399593, 22.734815806145225, 22.710937041904977, 22.68699736984622, 22.663693913429842, 22.6384830287191, 22.61392100853284, 22.587215326855898, 22.560924627086187, 22.53519403378185, 22.512555287177058, 22.482181602727536, 22.457234522103384, 22.432286914918276, 22.407289035167846, 22.383634417902496, 22.358722632649734, 22.334954248245257, 22.311074106471672], "out_macd": [0.0, -0.001595441595441116, -0.01718622413778803, -0.028806509900167754, -0.036385861880383175, -0.15518580019102401, -0.28398705328122986, -0.3860508606506947, -0.4763737768444294, -0.5556709473455612, -0.6138590900761294, -0.6492616624140268, -0.6867507243606532, -0.7051053942691432, -0.7305957436929553, -0.7410443565612646, -0.7383924793890166, -0.7051650259989195, -0.7349137160665187, -0.7087633881586122, -0.6821924658585807, -0.6559936809698534, -0.619216927214076, -0.5953124400582475, -0.5626201787246714, -0.5333869804864015], "out_signal": [0.0, -0.0003190883190882232, -0.003692515482828185, -0.0087153143662961, -0.014249423869113514, -0.04243669913349562, -0.09074676996304247, -0.14980758810057293, -0.21512082584934422, -0.2832308501485876, -0.34935649813409597, -0.40933753099008213, -0.46482016966419637, -0.5128772145851858, -0.5564209204067397, -0.5933456076376447, -0.622354981987919, -0.6389169907901191, -0.6581163358453991, -0.6682457463080418, -0.6710350902181497, -0.6680268083684905, -0.6582648321376077, -0.6456743537217356, -0.6290635187223228, -0.6099282110751386], "out_upper_bb": [null, 22.838284271247467, 22.966969488558117, 22.93340969546243, 22.901049993751567, 23.676564583331558, 23.915046301211156, 23.928729638535778, 23.902412394765566, 23.858890656428372, 23.787703625781546, 23.698451996480213, 23.62669230245089, 23.545152212982227, 23.481935498061425, 23.412677087843285, 23.340352730990002, 23.258937425850533, 23.225835648395257, 23.156750580389254, 22.8537232321121, 22.499247594745658, 22.125394686156522, 21.655987801967118, 20.962696347888212, 20.733651836150568], "out_lower_bb": [null, 22.781715728752538, 22.526363844775222, 22.499090304537575, 22.500950006248434, 21.231768750001773, 20.506382270217415, 20.113770361464226, 19.804254271901105, 19.544109343571634, 19.361387283309362, 19.245714670186455, 19.111000005241422, 19.021276358446347, 18.90406450193857, 18.81732291215672, 18.755529621951172, 18.7493959074828, 18.619953825288956, 18.594249419610744, 18.6102767678879, 18.676752405254344, 18.79160531384348, 18.98651219803288, 19.41280365211179, 19.513348163849432], "overall_sma_10": [24.53, 24.615000000000002, 24.663333333333338, 24.685000000000002, 24.692, 24.708333333333332, 24.784285714285716, 24.543125, 24.29388888888889, 24.1455, 23.9975, 23.843, 23.750999999999998, 23.631, 23.5205, 23.4155, 23.2545, 23.3465, 23.5015, 23.6125, 23.6995, 23.773000000000003, 23.755000000000003, 23.7685, 23.814, 23.809, 23.809, 23.7685, 23.7135, 23.666, 23.6185, 23.6265, 23.646499999999996, 23.666809999999998, 23.65481, 23.704810000000002, 23.75481, 23.829810000000002, 23.93581, 24.013309999999997, 24.10331, 24.14781, 24.19081, 24.2135, 24.2105, 24.191499999999998, 24.200499999999998, 24.21, 24.2, 24.2195, 24.199, 24.1745, 24.1895, 24.26, 24.356, 24.447, 24.517000000000003, 24.545499999999997, 24.575499999999998, 24.62, 24.687, 24.762999999999998, 24.802, 24.779, 24.716, 24.663999999999998, 24.590999999999998, 24.563, 24.544, 24.482999999999997, 24.441, 24.392000000000003, 24.367, 24.348, 24.387, 24.410500000000003, 24.451500000000003, 24.511000000000003, 24.57, 24.67048, 24.743479999999998, 24.79748, 24.845480000000002, 24.84798, 24.81398, 24.79348, 24.778480000000002, 24.747980000000002, 24.69898, 24.645500000000002, 24.6215, 24.6, 24.547000000000004, 24.567500000000003, 24.5965, 24.607499999999998, 24.6055, 24.595, 24.588, 24.55081, 24.50281, 24.465560000000004, 24.462560000000003, 24.48756, 24.489559999999997, 24.491059999999997, 24.498060000000002, 24.50456, 24.51256, 24.54475, 24.56375, 24.5625, 24.561, 24.514, 24.475, 24.39657, 24.32457, 24.27757, 24.240569999999998, 24.18257, 24.12357, 24.08957, 24.03407, 23.966070000000002, 23.91207, 23.898999999999997, 23.866999999999997, 23.814, 23.762, 23.686, 23.603, 23.503, 23.417, 23.344, 23.28736, 23.21536, 23.14936, 23.07536, 22.97436, 22.908360000000002, 22.86686, 22.820860000000003, 22.806859999999997, 22.788860000000003, 22.7575, 22.7285, 22.711, 22.702, 22.566, 22.374000000000002, 22.168, 21.961, 21.701500000000003, 21.45, 21.204500000000003, 20.9555, 20.71, 20.439, 20.3115, 20.234, 20.1905, 20.085500000000003, 20.049500000000002, 20.014, 19.9715, 19.9615, 19.9325, 19.936500000000002, 19.9355], "overall_sma_50": [24.53, 24.615000000000002, 24.663333333333338, 24.685000000000002, 24.692, 24.708333333333332, 24.784285714285716, 24.543125, 24.29388888888889, 24.1455, 24.045909090909092, 23.971666666666668, 23.96153846153846, 23.932142857142857, 23.911, 23.9003125, 23.88441176470588, 23.878333333333334, 23.876842105263155, 23.878999999999998, 23.88095238095238, 23.881363636363634, 23.87173913043478, 23.863958333333333, 23.8722, 23.865192307692308, 23.85648148148148, 23.83910714285714, 23.82051724137931, 23.808, 23.796290322580642, 23.80171875, 23.80348484848485, 23.805973529411766, 23.810088571428572, 23.820641666666667, 23.829002702702702, 23.83666052631579, 23.85007948717949, 23.8593275, 23.87117317073171, 23.88412142857143, 23.893560465116277, 23.898593181818182, 23.89906888888889, 23.901263043478263, 23.908044680851066, 23.914439583333333, 23.921491836734695, 23.931362, 23.923562, 23.912961999999997, 23.906561999999997, 23.907961999999998, 23.911162, 23.913562000000002, 23.907162, 23.940061999999998, 23.985262000000002, 24.026262000000003, 24.061461999999995, 24.096961999999998, 24.116761999999998, 24.137562000000003, 24.150262, 24.163262, 24.174462, 24.183362000000002, 24.193761999999996, 24.200362, 24.209762, 24.220762, 24.239162, 24.253462000000003, 24.264861999999997, 24.283562000000003, 24.302961999999997, 24.331862, 24.365061999999998, 24.401258, 24.434758000000002, 24.454958, 24.478958, 24.489696, 24.496695999999996, 24.501295999999996, 24.507696, 24.515496, 24.517696, 24.527696000000002, 24.538396, 24.545396, 24.550196, 24.560495999999997, 24.573896, 24.584495999999998, 24.588696, 24.592496, 24.595295999999998, 24.593958, 24.599158, 24.603608000000005, 24.604808000000002, 24.606008000000003, 24.600608, 24.593307999999997, 24.584908, 24.584308, 24.582707999999997, 24.578908000000002, 24.574508, 24.563508000000002, 24.556608, 24.553008, 24.552408, 24.539822, 24.531622, 24.527222, 24.522022000000003, 24.518822, 24.511021999999997, 24.503021999999998, 24.490022, 24.476622, 24.457422, 24.437521999999998, 24.414722, 24.387822, 24.360422, 24.321926000000005, 24.282925999999996, 24.244126, 24.204326000000002, 24.175826, 24.152098000000002, 24.121898, 24.088898, 24.053297999999998, 24.015497999999997, 23.974497999999997, 23.931998000000004, 23.888298, 23.856298000000002, 23.820098, 23.784298, 23.746098000000003, 23.709998, 23.674698, 23.611098000000002, 23.539136, 23.465036, 23.387385999999996, 23.304085999999998, 23.212586, 23.127285999999998, 23.038986, 22.952386, 22.861586000000003, 22.770886, 22.676985999999996, 22.590386, 22.491985999999997, 22.401786, 22.312585999999996, 22.226585999999998, 22.151972, 22.073972000000005, 21.993372000000004, 21.909872], "overall_sma_200": [24.53, 24.615000000000002, 24.663333333333338, 24.685000000000002, 24.692, 24.708333333333332, 24.784285714285716, 24.543125, 24.29388888888889, 24.1455, 24.045909090909092, 23.971666666666668, 23.96153846153846, 23.932142857142857, 23.911, 23.9003125, 23.88441176470588, 23.878333333333334, 23.876842105263155, 23.878999999999998, 23.88095238095238, 23.881363636363634, 23.87173913043478, 23.863958333333333, 23.8722, 23.865192307692308, 23.85648148148148, 23.83910714285714, 23.82051724137931, 23.808, 23.796290322580642, 23.80171875, 23.80348484848485, 23.805973529411766, 23.810088571428572, 23.820641666666667, 23.829002702702702, 23.83666052631579, 23.85007948717949, 23.8593275, 23.87117317073171, 23.88412142857143, 23.893560465116277, 23.898593181818182, 23.89906888888889, 23.901263043478263, 23.908044680851066, 23.914439583333333, 23.921491836734695, 23.931362, 23.93545294117647, 23.93996346153846, 23.949398113207547, 23.965520370370367, 23.98214727272727, 23.99871607142857, 24.01487894736842, 24.023243103448273, 24.032340677966104, 24.046135, 24.05865737704918, 24.07271129032258, 24.084731746031746, 24.0926265625, 24.095047692307695, 24.099516666666666, 24.100867164179103, 24.10261911764706, 24.10649420289855, 24.108544285714284, 24.112508450704226, 24.117056944444446, 24.123398630136986, 24.12713648648649, 24.133974666666667, 24.140435526315787, 24.146403896103894, 24.15497564102564, 24.16516582278481, 24.178786249999998, 24.190406172839506, 24.200035365853658, 24.210396385542168, 24.21295119047619, 24.213975294117645, 24.216370930232557, 24.219056321839076, 24.2223625, 24.225144943820222, 24.230643333333333, 24.23777912087912, 24.243509782608697, 24.246590322580644, 24.25066914893617, 24.254241052631578, 24.257113541666666, 24.258895876288662, 24.260386734693874, 24.26179696969697, 24.26266, 24.2640198019802, 24.265279411764705, 24.267558252427186, 24.273447115384617, 24.27665238095238, 24.27918396226415, 24.2812476635514, 24.282995370370372, 24.28480275229358, 24.288304545454544, 24.29102252252252, 24.291816964285715, 24.293526548672567, 24.294548245614035, 24.293899999999997, 24.289303448275863, 24.284950427350427, 24.282535593220338, 24.281085714285716, 24.279493333333335, 24.27718347107438, 24.275239344262296, 24.272432520325204, 24.26805806451613, 24.2633536, 24.258326984126985, 24.25204094488189, 24.24593125, 24.240846511627907, 24.233839999999997, 24.225719083969466, 24.21673636363636, 24.208114285714284, 24.199098507462686, 24.19105777777778, 24.181638235294116, 24.171553284671536, 24.161107246376808, 24.149732374100722, 24.139162857142857, 24.12934609929078, 24.118435211267606, 24.110124475524476, 24.101165277777778, 24.09219172413793, 24.08210821917808, 24.072195918367346, 24.06251891891892, 24.043441610738256, 24.021485333333334, 23.999455629139074, 23.976498684210526, 23.952698039215687, 23.929011688311686, 23.905889032258067, 23.881684615384618, 23.85804331210191, 23.83318227848101, 23.80872830188679, 23.7847675, 23.76287453416149, 23.736313580246915, 23.713238036809816, 23.690291463414635, 23.667441212121215, 23.645528915662652, 23.622980838323354, 23.601236904761905, 23.57954319526627], "overall_ema_10": [24.53, 24.560909090909092, 24.59710743801653, 24.624906085649886, 24.642195888258996, 24.669069363120997, 24.77287493346263, 24.424170400105787, 24.03795760008655, 23.814692581888995, 23.675657567000087, 23.580992554818252, 23.62808481757857, 23.61388757801883, 23.614089836560858, 23.636982593549792, 23.635713031086194, 23.66103793452507, 23.695394673702328, 23.73623200575645, 23.769644368346185, 23.79152721046506, 23.767613172198683, 23.75259259543528, 23.810303032628866, 23.788429753969073, 23.759624344156514, 23.688783554309875, 23.61809563534444, 23.586623701645447, 23.56087393770991, 23.635260494489927, 23.676122222764484, 23.714663636807305, 23.757452066478702, 23.836097145300755, 23.889534027973344, 23.93143693197819, 24.009357489800337, 24.047656128018456, 24.101718650196915, 24.158678895615658, 24.182555460049173, 24.170272649131142, 24.1247685311073, 24.102083343633243, 24.123522735699922, 24.140154965572663, 24.161944971832177, 24.2079549769536, 24.1955995265984, 24.19094506721687, 24.236227782268347, 24.342368185492283, 24.440119424493684, 24.52555225640392, 24.597270027966843, 24.579584568336507, 24.576023737729866, 24.627655785415342, 24.66080927897619, 24.70975304643506, 24.731616128901415, 24.705867741828428, 24.622982697859623, 24.58062220733969, 24.509599987823382, 24.456945444582765, 24.441137181931353, 24.406384967034743, 24.403405882119333, 24.410059358097637, 24.440957656625336, 24.433510809966183, 24.47105429906324, 24.499044426506284, 24.517399985323323, 24.5715090789009, 24.64214379182801, 24.75353582967746, 24.82016567882701, 24.849226464494826, 24.887548925495764, 24.80344912086017, 24.71191291706741, 24.65883784123697, 24.62086732464843, 24.600709629257803, 24.57694424212002, 24.602954379916376, 24.65332631084067, 24.673630617960548, 24.647515960149537, 24.644331240122348, 24.63445283282737, 24.61546140867694, 24.581741152553857, 24.549606397544064, 24.522405234354235, 24.490713373562553, 24.474220032914815, 24.459361845112117, 24.466750600546277, 24.541886854992406, 24.554271063175605, 24.552585415325495, 24.543024430720855, 24.52974726149888, 24.520702304862716, 24.547847340342223, 24.55551146028, 24.52360028568364, 24.516582051922978, 24.49720349702789, 24.446802861204635, 24.322056886440155, 24.22350108890558, 24.18286452728638, 24.169616431416127, 24.155140716613193, 24.12693331359261, 24.11112725657577, 24.078195028107448, 24.01488684117882, 23.953998324600853, 23.895089538309787, 23.815982349526188, 23.753076467794152, 23.723426200922486, 23.651894164391123, 23.56427704359274, 23.468953944757693, 23.396416863892657, 23.324341070457628, 23.286024512192604, 23.217656419066678, 23.14171888832728, 23.06686090863141, 22.978340743425697, 22.92227879007557, 22.891864464607284, 22.835161834678686, 22.852405137464377, 22.846513294289032, 22.838056331691025, 22.79840972592902, 22.766880684851014, 22.743811469423555, 22.466754838619273, 22.15461759523395, 21.889232577918683, 21.638463018297106, 21.401469742243087, 21.202111607289797, 21.046273133237104, 20.879678018103085, 20.75064565117525, 20.601437350961568, 20.48208510533219, 20.38988781345361, 20.366271847371134, 20.20149514784911, 20.160314211876543, 20.122075264262627, 20.085334307123965, 20.075273524010516, 20.039769246917693, 20.027083929296296, 20.01034139669697], "overall_ema_50": [24.53, 24.53666666666667, 24.545424836601313, 24.553447392028712, 24.559978866851115, 24.56899930344519, 24.59531305625126, 24.527065485417875, 24.43972958402894, 24.375818619949374, 24.323825732892534, 24.277989429641845, 24.26081337357746, 24.232938339319517, 24.208705463267773, 24.190324856865114, 24.168351333066482, 24.15292579059329, 24.141046347824926, 24.132377863596496, 24.124049319926044, 24.11487091522306, 24.097032840116277, 24.080874689523483, 24.0804482311108, 24.065136535773124, 24.048072357899667, 24.02148128504086, 23.993187901313767, 23.971690336556364, 23.951035813554153, 23.951779507140266, 23.948180310781826, 23.94582422016293, 23.94598797623497, 23.95555707520615, 23.962397974217673, 23.96857844581698, 23.983928310686906, 23.993186023993303, 24.006982650503367, 24.022983330875785, 24.033454572802228, 24.036652432692335, 24.032077827488713, 24.03081987346955, 24.03823870196094, 24.045170517570313, 24.053595203155794, 24.067767940286938, 24.070600570079606, 24.07449858693923, 24.088831975686713, 24.117505231542136, 24.147406987167937, 24.177312595514294, 24.206437591768637, 24.21794984307183, 24.231363574716074, 24.25601598355074, 24.277740846940908, 24.30331963725695, 24.32397376912923, 24.334406170339847, 24.331096124444166, 24.33340608034832, 24.32778231249152, 24.323555555138913, 24.325376905917782, 24.322420948822966, 24.325071107692654, 24.329578123077255, 24.339398588838932, 24.34177511476682, 24.353470208305374, 24.364118435430655, 24.373368692864748, 24.390687567654364, 24.41301354539341, 24.446024778907393, 24.472455179734553, 24.492358898176338, 24.514619333541972, 24.51110484987366, 24.50282622830999, 24.499578140925284, 24.497633900104685, 24.49811884519862, 24.497016145386908, 24.505760610273697, 24.52043666477277, 24.53002738380129, 24.53002630992673, 24.533946846792347, 24.536145009663237, 24.53590402889213, 24.53175092971989, 24.526780305024992, 24.521808528357347, 24.51499642920608, 24.510486765315644, 24.505859833342484, 24.505630035956504, 24.520311211017034, 24.52382841842813, 24.52465867652899, 24.523691669606286, 24.521586113935452, 24.519955285937986, 24.525839392371793, 24.528355494631725, 24.522537632097148, 24.521065568093338, 24.51671005561909, 24.505074367163438, 24.47588321550997, 24.448593677646837, 24.43100176871951, 24.418413464063846, 24.405534504688795, 24.389631190779433, 24.375920163690044, 24.358433098447296, 24.33378866321407, 24.308149892107636, 24.28155577869165, 24.24933790501747, 24.218775634232472, 24.194117766223357, 24.160230794998913, 24.12139821480288, 24.078990441673355, 24.039422189058715, 23.998660534585827, 23.96395227832756, 23.922620816432364, 23.87859647068992, 23.833553471839334, 23.784394512159363, 23.740692766584488, 23.702038148287055, 23.6580366522758, 23.629486195323807, 23.597741638644443, 23.56645765281525, 23.529341666430337, 23.49387728735464, 23.46039190353681, 23.37253339751576, 23.269688950554357, 23.168720756414974, 23.064457197339877, 22.957419660189295, 22.85340320292697, 22.755034449871008, 22.652091922425086, 22.554754984290767, 22.451823416279364, 22.353516615640956, 22.260241454243275, 22.1818006129004, 22.07506333396313, 21.99270790910183, 21.912601716588032, 21.834460472800266, 21.763697317004176, 21.689826833984405, 21.622382644416387, 21.5562107760079], "overall_ema_200": [24.53, 24.53169154228856, 24.533963268235937, 24.53611288745747, 24.537942609970333, 24.540450643701973, 24.54741133381439, 24.530571420045096, 24.508376679547133, 24.49147740910388, 24.477134350306827, 24.463978784632133, 24.45777004050644, 24.448737502789957, 24.44044160723981, 24.433472039008567, 24.42547729235177, 24.419004881482596, 24.413343141368344, 24.408434254389554, 24.403574212057322, 24.398464020892572, 24.391116120187174, 24.384090089140535, 24.380964814621723, 24.374089542834444, 24.366685666786342, 24.356768396470063, 24.346253288047475, 24.33728559363904, 24.328407130020743, 24.324840889921035, 24.32021560743426, 24.315915949648844, 24.31227499492597, 24.311058328309795, 24.30925675290373, 24.30737360113354, 24.307897246893408, 24.307022647421835, 24.307400531527094, 24.308471173004435, 24.308287380238223, 24.306364122723416, 24.30251970359184, 24.299509557287447, 24.29871841741394, 24.297885398335197, 24.297508429197535, 24.29867749955378, 24.297098618961204, 24.29583395608597, 24.297268444085116, 24.302469753099196, 24.3082163227201, 24.31420422000647, 24.320232038712874, 24.32202077464608, 24.324388727137165, 24.329718192538788, 24.334497115996115, 24.340422517827, 24.34529393556007, 24.3477288217734, 24.346756395686104, 24.34718668030614, 24.345622633735932, 24.34437265728085, 24.34462765571587, 24.34368608700228, 24.34414692195748, 24.345100683928052, 24.347437990555637, 24.34796099562474, 24.350866856364792, 24.35359454933629, 24.356046344865284, 24.360613047901452, 24.366577097176066, 24.375415136010133, 24.38282394062695, 24.38876599096897, 24.395444936332463, 24.395739016567966, 24.394786389537437, 24.395037271233583, 24.395584164057134, 24.396722630086416, 24.39745175814526, 24.4006611933876, 24.405430733751903, 24.409008537396165, 24.41021243254645, 24.41239937351614, 24.414166543928918, 24.415319115631117, 24.41546519408255, 24.415361062798148, 24.41520821640215, 24.414540472955363, 24.414395791632426, 24.414177923058972, 24.415031874073314, 24.419658422589997, 24.42155236863388, 24.422780703274338, 24.42354905448554, 24.42401125294837, 24.424568354909084, 24.427010460830388, 24.42863224728979, 24.428148344331685, 24.42871403244779, 24.428527823169706, 24.426452919456576, 24.419828512297805, 24.413462059439123, 24.409348009096448, 24.40636942194126, 24.403221467494085, 24.399209313588674, 24.39563509156292, 24.391001906572242, 24.384424773173514, 24.377415571450396, 24.369978600590194, 24.36092408715149, 24.352059170861423, 24.344476492544395, 24.334382199086242, 24.322796306558022, 24.310032164204213, 24.297693535704667, 24.28478116221507, 24.273127618312433, 24.259564159423753, 24.245041132961823, 24.22996609681295, 24.213548523710337, 24.198189831932126, 24.183829734101955, 24.167871229285023, 24.15555410262547, 24.142265007076958, 24.128909136359773, 24.113895115102466, 24.09908023833528, 24.084562027008563, 24.05605892226221, 24.023162813582985, 23.99004676568664, 23.95541943468478, 23.91939536070782, 23.883431227765456, 23.848222956842417, 23.811225713490753, 23.77499461186398, 23.736735959009614, 23.699007242999567, 23.661952444561763, 23.628102171481547, 23.58662851803397, 23.550691915864476, 23.51486413560712, 23.47909434321302, 23.444774996514386, 23.40930459853912, 23.375082662235247, 23.34085298400405], "overall_macd": [0.0, 0.01356125356125304, 0.028817947906265573, 0.03964506800100409, 0.04528289636012062, 0.05476799953196121, 0.09747264732150285, -0.06043650494961739, -0.2277392709175956, -0.3155378565515612, -0.36158475006476465, -0.3851646837282203, -0.3446057749605167, -0.3320356239321427, -0.3132181480673779, -0.2849341638648717, -0.2683021629784079, -0.2406468669792865, -0.2102542918577086, -0.17846233936236544, -0.15152035561972, -0.13107839849234892, -0.13191642754079425, -0.12907537990021822, -0.09466629266158932, -0.09694217824201701, -0.10240685009857131, -0.12626199927281334, -0.14909709336347987, -0.1537217728548761, -0.15559328216745172, -0.11340607969534133, -0.08783597998419523, -0.0645598508089762, -0.040649950733705253, -0.0023085765922949975, 0.022970945331515225, 0.04171734062417087, 0.07507457521955985, 0.08918551884592674, 0.10919625224155993, 0.1292138211157301, 0.1334530694232292, 0.12129347115220668, 0.09482890303499403, 0.07939564991712089, 0.08394913365762235, 0.08616113221605559, 0.0905020298647834, 0.1052363282520794, 0.09364369789167881, 0.08588715048233908, 0.10036977401653502, 0.1408861340616525, 0.17581050578860413, 0.20356252915544104, 0.2237834873014748, 0.20357160565177068, 0.19020250628916102, 0.20149221469407763, 0.20405261626836335, 0.21330589253005883, 0.2101475660395984, 0.18613295051527956, 0.13807440045474095, 0.11001628402036445, 0.07082526648322585, 0.04170609016229676, 0.030382449567127878, 0.011591763065869287, 0.007905706541343704, 0.008916280984617941, 0.020774522716703103, 0.015469446891795968, 0.030282057605710122, 0.04034570351996791, 0.045776244295865354, 0.06666027203429437, 0.09382969237597649, 0.13756380013796843, 0.1595074594940762, 0.1637139452061973, 0.17152570529169253, 0.1250360505975152, 0.07721610973344539, 0.04844303800537375, 0.0277411380702155, 0.015991887259819038, 0.0034135068555478654, 0.013462769993449086, 0.0339462351870381, 0.040433893271053734, 0.02630959241641051, 0.02292092830047565, 0.016813901676304255, 0.007051258005784433, -0.00865510108656764, -0.022856321445686945, -0.03412102319205346, -0.04669797158944178, -0.051879364532243954, -0.0559459331964689, -0.04991893219895971, -0.014314655836827228, -0.007794899076323247, -0.007783181966800612, -0.011275048254589137, -0.016275512744968523, -0.019210058852873857, -0.006133591457611942, -0.0022003638236292034, -0.015845836602437657, -0.017980086368140746, -0.025430224089213027, -0.04613411861040362, -0.09846868988928037, -0.13680980767313855, -0.14774020129099696, -0.14584532220195712, -0.14429411696465166, -0.1486138950042033, -0.1471138476562217, -0.15303701457554197, -0.17188807681061746, -0.1886871930710221, -0.20368721643092869, -0.22667940320657465, -0.24131226289454233, -0.24045410723246974, -0.2577822860472807, -0.28118433741446935, -0.3066852684011394, -0.3207764790784289, -0.3337450745768322, -0.3310401841601802, -0.34139002575215116, -0.35438332015323937, -0.36610874089308254, -0.3830889566762359, -0.38484737124506907, -0.37505869466800235, -0.377075444419102, -0.346438135028432, -0.3272614608901172, -0.3101029673528046, -0.3074847405944787, -0.30153046332691247, -0.2922326054867703, -0.39489402620475644, -0.5083194239045525, -0.5957801266732865, -0.6722717869431136, -0.7385000474172685, -0.7843654931173383, -0.8081704378325831, -0.8347621131754934, -0.8428922051031229, -0.8588016252161879, -0.86028277629946, -0.8492462675892121, -0.8081863674021044, -0.8306244926982203, -0.7976557932271078, -0.7647298230633837, -0.7326114154073231, -0.6903236439912419, -0.6612910750015324, -0.6238291924597199, -0.5901615728903842], "overall_signal": [0.0, 0.002712250712250608, 0.007933390151053602, 0.0142757257210437, 0.020477159848859085, 0.027335327785479514, 0.041362791692684184, 0.02100293236422387, -0.028745508292140027, -0.08610397794402426, -0.14120013236817236, -0.18999304264018196, -0.2209155891042489, -0.24313959606982768, -0.2571553064693377, -0.2627110779484445, -0.2638292949544372, -0.2591928093594071, -0.2494051058590674, -0.235216552559727, -0.21847731317172564, -0.20099753023585032, -0.18718130969683913, -0.17556012373751495, -0.15938135752232982, -0.14689352166626726, -0.1379961873527281, -0.13564934973674514, -0.1383388984620921, -0.1414154733406489, -0.14425103510600948, -0.13808204402387586, -0.12803283121593972, -0.11533823513454702, -0.10040057825437868, -0.08078217792196195, -0.06003155327126651, -0.03968177449217904, -0.016730504549831264, 0.004452700129320336, 0.02540141055176826, 0.04616389266456063, 0.06362172801629434, 0.07515607664347682, 0.07909064192178025, 0.07915164352084839, 0.08011114154820319, 0.08132113968177368, 0.08315731771837562, 0.08757311982511638, 0.08878723543842887, 0.08820721844721091, 0.09063972956107574, 0.10068901046119111, 0.11571330952667372, 0.1332831534524272, 0.15138322022223671, 0.16182089730814353, 0.16749721910434703, 0.1742962182222932, 0.18024749783150723, 0.18685917677121755, 0.1915168546248937, 0.1904400738029709, 0.17996693913332493, 0.16597680811073284, 0.14694649978523144, 0.1258984178606445, 0.1067952242019412, 0.08775453197472681, 0.07178476688805019, 0.05921106970736374, 0.05152376030923162, 0.044312897625744495, 0.04150672962173762, 0.041274524401383676, 0.04217486838028001, 0.04707194911108289, 0.05642349776406161, 0.07265155823884298, 0.09002273848988962, 0.10476097983315116, 0.11811392492485945, 0.1194983500593906, 0.11104190199420157, 0.098522129196436, 0.08436593097119191, 0.07069112222891734, 0.05723559915424345, 0.04848103332208458, 0.04557407369507528, 0.04454603761027097, 0.040898748571498875, 0.03730318451729423, 0.03320532794909624, 0.027974513960433878, 0.020648590951033576, 0.01194760847168947, 0.0027338821389408857, -0.007152488606735647, -0.01609786379183731, -0.024067477672763633, -0.02923776857800285, -0.026253146029767728, -0.022561496639078832, -0.01960583370462319, -0.01793967661461638, -0.01760684384068681, -0.01792748684312422, -0.015568707766021764, -0.012895038977543254, -0.013485198502522135, -0.014384176075645858, -0.016593385678359295, -0.02250153226476816, -0.037694963789670605, -0.0575179325663642, -0.07556238631129075, -0.08961897348942403, -0.10055400218446957, -0.11016598074841633, -0.11755555412997741, -0.12465184621909033, -0.13409909233739575, -0.145016712484121, -0.15675081327348256, -0.170736531260101, -0.18485167758698925, -0.19597216351608537, -0.20833418802232445, -0.22290421790075343, -0.23966042800083062, -0.2558836382163503, -0.27145592548844666, -0.2833727772227934, -0.294976226928665, -0.30685764557357986, -0.3187078646374804, -0.33158408304523157, -0.34223674068519905, -0.34880113148175973, -0.35445599406922823, -0.352852422261069, -0.34773422998687864, -0.34020797746006387, -0.3336633300869468, -0.32723675673493996, -0.3202359264853061, -0.33516754642919616, -0.3697979219242674, -0.41499436287407127, -0.4664498476878798, -0.5208598876337576, -0.5735610087304737, -0.6204828945508956, -0.6633387382758151, -0.6992494316412767, -0.731159870356259, -0.7569844515448992, -0.7754368147537618, -0.7819867252834304, -0.7917142787663884, -0.7929025816585323, -0.7872680299395026, -0.7763367070330668, -0.7591340944247018, -0.7395654905400679, -0.7164182309239984, -0.6911668993172756], "overall_upper_bb": [null, 24.855416305603423, 24.901940402242314, 24.898229141222927, 24.87929655629509, 24.89398533754192, 25.220459554683806, 25.96584811832927, 26.295736646448, 26.253318514220062, 26.151856944878023, 26.044444045114737, 25.94741519745547, 25.852750590630894, 25.768975857139775, 25.69732286446649, 25.629293144459748, 25.571902484737617, 25.522746822791262, 25.481122276692286, 25.42139910005294, 25.3294549822975, 25.207612988862817, 25.076582654281097, 24.971451610988602, 24.80511684746851, 24.447123234202714, 24.420173323545992, 24.25149656749657, 24.170428184000333, 24.12306215554656, 24.118375256360807, 24.12087873966765, 24.139448820797732, 24.165537542692395, 24.2338068501029, 24.282623016977926, 24.322146864583992, 24.404705674646518, 24.445049387242936, 24.50666415821693, 24.57893633592691, 24.62412332962596, 24.641839908968162, 24.6316978989923, 24.638233337200685, 24.660876568360997, 24.647120639825797, 24.603373280941746, 24.58597795929944, 24.498472518766437, 24.497866005087953, 24.517430235688106, 24.639585672386815, 24.755448386051288, 24.86549339090302, 24.958959393286577, 24.970144560904668, 24.985609999454162, 25.047565552866455, 25.09320158817333, 25.154122545639048, 25.193899998963396, 25.19506526039502, 25.164386404757586, 25.136251781382462, 25.138543006386822, 25.13818650520002, 25.13400901913038, 25.139100831212872, 25.124766392866384, 25.11064854254795, 25.11370894291679, 25.086659430263506, 25.054722248692265, 25.013125647179915, 24.963253512727125, 24.997861892773184, 25.055264355960777, 25.151029948407647, 25.20825583848397, 25.216902559228064, 25.25466063800393, 25.251459644605628, 25.24871563290713, 25.24830079992927, 25.23638809055654, 25.2250781370986, 25.222537051107082, 25.21824957104481, 25.23622298486388, 25.241476009880486, 25.24173259013728, 25.23637376796372, 25.235692416239832, 25.235648262474456, 25.239134710580053, 25.229837493761202, 25.197064116751125, 25.085480791707255, 24.98989907732213, 24.918311565230947, 24.799808238434288, 24.86392633329242, 24.863473193750472, 24.86445229774063, 24.864419524052785, 24.864052390066078, 24.864049372897313, 24.856613558307373, 24.800922216794135, 24.766446965815557, 24.76439974419639, 24.75087164299251, 24.75800865838101, 24.8668203540783, 24.928242922390865, 24.93978747141114, 24.939437401264474, 24.940931044247233, 24.942927417330246, 24.939813301394842, 24.929952744266515, 24.858433349813954, 24.834258039845977, 24.81304021268157, 24.806173206027637, 24.785438427448867, 24.738028398234505, 24.658587970266495, 24.595300194766104, 24.573092700311474, 24.495954402594965, 24.419763705317703, 24.35233957622436, 24.365585045949025, 24.376313716598315, 24.3464792438512, 24.291660226557227, 24.205212681072016, 24.11020293331256, 23.99710454362301, 23.86963615912705, 23.77559868485508, 23.678521755778213, 23.58519931698728, 23.516651754064885, 23.430045157823645, 23.616709797032172, 23.841076408862108, 23.971317989749224, 24.07535741556768, 24.138679403694937, 24.15845760426328, 24.109786657131064, 24.075829376700657, 24.015389311190983, 23.953476687829152, 23.87744006036575, 23.75403458622212, 23.57160465378236, 23.43780951087965, 23.156750580389353, 22.853723232112213, 22.499247594745782, 22.12539468615667, 21.655987801967303, 20.962696347888546, 20.733651836150994], "overall_lower_bb": [null, 24.37458369439658, 24.42472626442436, 24.471770858777077, 24.504703443704912, 24.522681329124744, 24.348111873887625, 23.12040188167073, 22.292041131329782, 22.037681485779935, 21.93996123694016, 21.898889288218598, 21.97566172562145, 22.01153512365482, 22.053024142860227, 22.103302135533507, 22.139530384952014, 22.18476418192905, 22.230937387735047, 22.27687772330771, 22.275600899947055, 22.2865450177025, 22.298387011137184, 22.322917345718906, 22.363048389011404, 22.419383152531488, 22.616376765797284, 22.694826676454003, 22.963503432503433, 23.10807181599967, 23.194937844453438, 23.281124743639197, 23.28062126033235, 23.29586117920227, 23.303272457307603, 23.280003149897098, 23.281186983022078, 23.276163135416006, 23.24460432535348, 23.234260612757065, 23.21514584178307, 23.195373664073088, 23.213186670374036, 23.238470091031832, 23.2336121010077, 23.258076662799315, 23.294433431639, 23.392689360174206, 23.532436719058254, 23.64683204070056, 23.80383748123356, 23.82444399491205, 23.862879764311895, 23.833914327613186, 23.811051613948717, 23.77300660909698, 23.758540606713424, 23.78535543909533, 23.78989000054584, 23.791934447133546, 23.792798411826674, 23.783377454360952, 23.797600001036606, 23.843934739604983, 23.90761359524241, 23.974748218617542, 23.969456993613182, 23.970313494799978, 23.98549098086962, 23.963899168787123, 24.003233607133616, 24.044351457452045, 24.055291057083206, 24.04034056973649, 24.04827775130773, 24.061374352820085, 24.07924648727288, 24.076138107226814, 24.05873564403922, 24.002450051592355, 23.97622416151603, 23.972577440771932, 23.95781936199607, 23.944520355394378, 23.952264367092873, 23.95567920007073, 23.993591909443456, 24.033901862901402, 24.046442948892917, 24.09773042895519, 24.128757015136124, 24.15600399011951, 24.15074740986272, 24.179106232036283, 24.174787583760168, 24.16533173752555, 24.144845289419948, 24.113142506238795, 24.08991588324888, 24.110829208292742, 24.134410922677866, 24.14724843476905, 24.209751761565713, 24.19113366670758, 24.222586806249524, 24.23410770225937, 24.239140475947217, 24.23550760993392, 24.23651062710269, 24.238946441692626, 24.26563778320586, 24.26161303418444, 24.259160255803607, 24.250688357007487, 24.20655134161899, 24.020809645921695, 23.89438707760913, 23.842342528588862, 23.813692598735525, 23.786388955752766, 23.744392582669754, 23.71225669860516, 23.66511725573349, 23.621636650186044, 23.552811960154024, 23.482529787318427, 23.38539679397236, 23.306131572551138, 23.2645416017655, 23.209982029733503, 23.1312698052339, 23.01947729968853, 22.955115597405037, 22.890306294682293, 22.84709042377564, 22.748774954050972, 22.640046283401684, 22.542880756148797, 22.44469977344277, 22.389147318927986, 22.359657066687436, 22.326755456376986, 22.354223840872944, 22.35726131514492, 22.366338244221787, 22.358660683012722, 22.343708245935115, 22.347314842176356, 21.923650202967828, 21.44128359113789, 21.06354201025077, 20.70650258443232, 20.369680596305066, 20.080402395736723, 19.85221334286894, 19.608170623299348, 19.405610688809023, 19.187523312170853, 19.000059939634255, 18.85396541377788, 18.786895346217648, 18.608690489120352, 18.594249419610644, 18.610276767887793, 18.67675240525422, 18.79160531384333, 18.986512198032695, 19.412803652111457, 19.513348163849006]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/949_VOO.json b/949_VOO.json
new file mode 100644
index 0000000000000000000000000000000000000000..668832622dab4f24f8a3fb3c968d67064764dd37
--- /dev/null
+++ b/949_VOO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752700.0, 1671756300.0, 1671759900.0, 1671826500.0, 1671830100.0, 1671833700.0, 1671837300.0, 1671840900.0, 1671844500.0, 1672170300.0, 1672173900.0, 1672177500.0, 1672181100.0, 1672184700.0, 1672188300.0, 1672191900.0, 1672258500.0, 1672262100.0, 1672265700.0, 1672269300.0, 1672272900.0, 1672276500.0, 1672343100.0, 1672346700.0, 1672350300.0, 1672353900.0, 1672357500.0, 1672361100.0, 1672364700.0, 1672431300.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445700.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0, 1673388900.0, 1673392500.0, 1673396100.0, 1673399700.0, 1673466300.0, 1673469900.0, 1673473500.0, 1673477100.0, 1673480700.0, 1673484300.0, 1673487900.0, 1673554500.0, 1673558100.0, 1673561700.0, 1673565300.0, 1673568900.0, 1673572500.0, 1673639100.0, 1673642700.0, 1673646300.0, 1673649900.0, 1673653500.0, 1673657100.0, 1673660700.0, 1673986500.0, 1673990100.0, 1673993700.0, 1673997300.0, 1674000900.0, 1674004500.0, 1674071100.0], "input_window": [[353.274, 352.14, 352.4, 352.065, 350.265, 349.44, 347.7334, 350.75, 349.07, 349.53, 350.75, 349.8, 350.38, 353.2988, 355.4626, 354.45, 355.07, 355.72, 354.8011, 350.42, 348.365, 347.8924, 345.902, 345.3454, 346.42, 348.485, 348.84, 349.91, 350.77, 350.62, 350.645, 351.4905, 350.28, 351.53, 351.67, 350.77, 350.81, 349.905, 350.99, 350.88, 348.16, 346.7674, 348.86, 347.92, 346.41, 350.19, 351.7899, 352.3822, 352.4795, 352.7, 352.785, 352.56, 349.46, 349.32, 349.66, 349.5984, 348.1, 349.65, 354, 350.2, 348.3, 348.0936, 348.5121, 348.6352, 349.6725, 350.055, 352.335, 353.925, 353.3, 352.5, 352.3201, 348.85, 349.75, 348.97, 348.7735, 349.65, 350.1201, 348.73, 351.665, 354.06, 354.741, 354.56, 356.08, 357.53, 358.885, 360.842, 361.245, 360.07, 358.7, 358.445, 356.99, 357.92, 357.03, 357.034, 357.45, 358.21, 357.8684, 361.13, 360.47, 360.89, 361.205, 361.98, 362.5, 362.5, 364.04, 363.89, 364.85, 365.85, 365.72, 364.345, 362.02, 363.88, 363.67, 364.39, 365.13, 365.38, 366.3819, 367.235, 365.166, 365.74, 365.82, 365.865, 365.68, 366.59], [353.3, 352.15, 352.4, 352.07, 350.2817, 349.85, 347.82, 350.88, 349.1689, 349.71, 350.82, 349.945, 350.385, 353.5109, 355.619, 354.49, 355.1, 355.8423, 354.85, 350.42, 348.37, 347.8924, 346.06, 345.37, 346.79, 348.485, 349.1, 350.27, 350.88, 350.93, 350.66, 351.679, 350.28, 351.74, 351.71, 350.77, 350.81, 350.05, 350.99, 351.2099, 348.18, 346.825, 349.0714, 347.92, 346.52, 350.37, 351.795, 352.46, 352.5235, 352.7657, 352.7999, 352.64, 349.465, 349.415, 349.89, 349.5984, 348.12, 350.09, 354.13, 350.38, 348.41, 348.0936, 348.5121, 349.6975, 349.73, 350.25, 352.465, 354.04, 353.525, 352.812, 352.42, 348.85, 349.75, 349.26, 348.97, 349.82, 350.29, 348.98, 352.19, 354.32, 354.8, 354.585, 356.19, 357.67, 359.12, 361.01, 361.38, 360.2636, 358.7, 358.47, 357.018, 357.96, 357.03, 357.034, 357.45, 358.26, 358.165, 361.2, 360.6, 360.96, 361.26, 362.01, 362.5382, 362.51, 364.485, 363.91, 365.0865, 365.91, 365.72, 364.41, 362.13, 364.23, 363.67, 364.4, 365.13, 365.4184, 366.4187, 367.35, 365.2, 365.74, 365.93, 365.88, 365.68, 366.93], [353.1, 352.03, 352.3201, 351.97, 350.195, 349.44, 347.575, 350.56, 348.98, 349.52, 350.75, 349.8, 350.17, 353.28, 355.4626, 354.2139, 355.0213, 355.72, 354.55, 350.05, 348.26, 347.775, 345.85, 345.23, 346.42, 348.21, 348.56, 349.77, 350.72, 350.6017, 350.55, 351.4905, 349.31, 351.53, 351.59, 350.57, 350.67, 349.9, 350.82, 350.85, 347.82, 346.735, 348.86, 347.47, 346.34, 350.16, 351.645, 352.325, 352.425, 352.58, 352.69, 352.54, 349.28, 349.13, 349.64, 349.46, 347.925, 349.63, 353.1, 350.2, 348.22, 347.81, 348.35, 348.6352, 349.53, 349.81, 352.3, 353.87, 353.3, 352.46, 352.3201, 348.38, 349.64, 348.97, 348.7735, 349.65, 350.1201, 348.73, 351.665, 354.045, 354.685, 354.5, 356.07, 357.4994, 358.885, 360.842, 361.245, 360.07, 358.461, 358.282, 356.85, 357.77, 356.92, 356.6, 357.24, 358.21, 357.82, 360.8, 360.47, 360.86, 361.2, 361.86, 362.39, 362.42, 364.04, 363.7841, 364.84, 365.85, 365.6301, 364.22, 361.7542, 363.879, 363.4, 364.3065, 365.01, 365.3, 366.21, 367.16, 365.0351, 365.6301, 365.7951, 365.4, 365.6, 366.29], [353.16, 352.138, 352.39, 351.97, 350.21, 349.815, 347.575, 350.585, 349.1, 349.705, 350.77, 349.945, 350.375, 353.5109, 355.619, 354.2805, 355.04, 355.805, 354.56, 350.07, 348.36, 347.79, 345.985, 345.335, 346.7505, 348.304, 349.07, 350.27, 350.86, 350.93, 350.55, 351.678, 349.49, 351.74, 351.695, 350.64, 350.72, 350.02, 350.895, 351.125, 347.91, 346.75, 349.0714, 347.47, 346.47, 350.16, 351.76, 352.4105, 352.425, 352.6, 352.79, 352.63, 349.39, 349.16, 349.89, 349.4805, 347.925, 349.925, 353.34, 350.38, 348.37, 347.8487, 348.35, 349.61, 349.595, 350.25, 352.3, 354.04, 353.47, 352.812, 352.365, 348.38, 349.74, 349.2, 348.97, 349.81, 350.23, 348.93, 352.118, 354.32, 354.69, 354.585, 356.16, 357.605, 359.07, 360.99, 361.36, 360.2616, 358.605, 358.35, 356.965, 357.945, 357.01, 356.64, 357.26, 358.2374, 358.13, 360.96, 360.53, 360.9, 361.225, 361.86, 362.39, 362.42, 364.485, 363.81, 365.02, 365.89, 365.645, 364.275, 362.13, 364.23, 363.4301, 364.3065, 365.0248, 365.3, 366.24, 367.25, 365.1, 365.665, 365.9238, 365.53, 365.65, 366.66], [16304, 1834, 5158, 2242, 24955, 12786, 11328, 8802, 3476, 2921, 19379, 7348, 44758, 5170, 9854, 6398, 3160, 5146, 8155, 11757, 68137, 5178, 11017, 8957, 10840, 21883, 7834, 4252, 3144, 5060, 15791, 2857, 30559, 8927, 4377, 5769, 11157, 3638, 8941, 4163, 18024, 2806, 3553, 10284, 20105, 13028, 4649, 9172, 2510, 7541, 4200, 12071, 6641, 14640, 5795, 6650, 12840, 34528, 26404, 1659, 3453, 9282, 4046, 10790, 14736, 9214, 11385, 7009, 3653, 5596, 8586, 18140, 1834, 12042, 2192, 12961, 3820, 7613, 6088, 15860, 8098, 843, 3993, 14061, 13400, 11780, 4529, 6447, 5638, 3413, 8449, 6765, 3966, 12573, 4146, 3378, 11914, 15513, 5728, 6761, 7660, 12003, 11958, 16531, 9494, 3728, 50915, 28573, 1831, 8925, 4724, 3751, 4390, 13615, 4071, 3487, 16294, 5849, 5059, 2339, 5488, 20727, 3353, 30478]], "output_timestamps": [1674072900.0, 1674076500.0, 1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0], "output_window": [[367.12, 364.0699, 362.74, 360.85, 361.53, 361.29, 357.63, 356.99, 355.92, 356.73, 358.3399, 359.11, 358.03, 358.68, 359.98, 360.16, 360.25, 361.74, 363.38, 364.5, 367.035, 368.65, 368.6, 369.775, 367.6, 367.67, 367.04, 367.7, 367.9515, 367.785, 367.63, 367.97, 363.88], [367.415, 364.08, 362.74, 360.87, 361.5783, 361.51, 357.65, 356.99, 356.06, 356.87, 358.34, 359.21, 358.22, 358.735, 360.1136, 360.19, 360.35, 361.88, 363.665, 364.795, 367.044, 368.65, 368.6, 369.815, 367.6, 367.76, 367.54, 367.745, 367.9515, 367.89, 367.73, 368.035, 364.02], [367.07, 363.72, 362.4, 360.7273, 361.53, 361.265, 357.47, 356.76, 355.92, 356.73, 358.13, 359.06, 358.02, 358.6301, 359.98, 360.0718, 360.19, 361.74, 363.3705, 364.5, 366.9, 368.52, 368.55, 369.74, 366.9, 367.58, 367.03, 367.64, 367.88, 367.73, 367.63, 367.91, 363.72], [367.4, 363.76, 362.451, 360.75, 361.55, 361.28, 357.62, 356.89, 356.02, 356.86, 358.305, 359.17, 358.11, 358.735, 360.03, 360.09, 360.21, 361.88, 363.65, 364.795, 367.044, 368.55, 368.55, 369.7643, 367.07, 367.58, 367.1706, 367.69, 367.88, 367.8199, 367.7, 367.96, 363.82], [17886, 7405, 4512, 6523, 4330, 5341, 6170, 5149, 9132, 3688, 18188, 8793, 8194, 5195, 6214, 5621, 3926, 6385, 7484, 7696, 4841, 2644, 1188, 4148, 13219, 24634, 32794, 2861, 1034, 2584, 2812, 9095, 24235]], "text": {"content": "Investing in the Stock Market Could Turn Your $10k Into $160k. Here's How.\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-01-18T15:12:00Z\n\nDon't let bold goals intimidate you from taking action.\n\nArticle Content:\n\nYou've probably seen plenty of internet scams in your day. Scammers always comment on how you can \"make $1,000 today from home\" under social media posts. But I'm here to tell you that you can legitimately turn a $10,000 investment into $160,000 with the stock market.\nNo, it won't happen in one day or one week, not even a year. But investment returns break down into simple math, an equation where you can control the variables. Understand how building wealth works, and you'll have the tools to build the financial future you've always wanted.\nBuilding wealth is a personal journey, which means that the right path for you might not be suitable for somebody else. Someone more experienced or confident enough may pick individual stocks, while someone who doesn't want to put the time into tracking companies may opt for index funds and ETFs. Of course, you can also combine the two -- a portfolio can have a base of funds with complementary stocks to add more potential upside (or perhaps dividends for income investors as another example).\nImage source: Getty Images.\nThe stock market has historically averaged about 10% annual returns, though results could vary widely from year to year. The S&P 500 is an index of 500 of the largest and most influential companies in the U.S. and a benchmark for the broader stock market. Several funds mimic the S&P 500 and will give you returns mirroring the index. They are great ways to participate in the stock market without getting too far into the weeds. A fund like the Vanguard S&P 500 ETF (VOO -0.05%) is a great example.\nIndividual stocks can give you more upside in exchange for taking on more risk. Remember that an index like the S&P 500 represents hundreds of stocks, while picking individual stocks means that each one can have a much more significant impact on your portfolio returns (good or bad). It's always a good idea to diversify your portfolio by holding at least 25 stocks, though be careful not to over-diversify your investments. Know your risk tolerance to make sure you choose the right investment strategy.\nMath can be as straightforward or as complicated as you make it. One of my favorite (and simple) rules is the Rule of 72. It states that if you divide the number 72 by a growth rate, the result will tell you how approximately long it will take to double a number. For example, imagine you invest $10,000. If that investment grows 10% yearly, your $10,000 will grow to $20,000 after 7.2 years (72 divided by 10). Remember that the market averages 10% annual returns, so this is a rough baseline for what you could expect from an S&P 500 index fund.\nGrowing $10,000 to $160,000 would mean your investment doubled four times, so that would take just over 28 years, using the math from the above example. You can play with the inputs to adjust your investment strategy. Is 28 years too long? Generating 20% annual returns would double your money every 3.6 years, which would get you to $160,000 in just over 14 years.\nIt all boils down to how much you invest, how fast your investment grows, and how much time you give compounding to do the heavy lifting. Again, you want to build this around a strategy that works for you. There's no free lunch -- higher rates of return generally mean more risk. Chasing 20% annual returns will naturally mean taking more risks. It's not all about risk, though. Investing more (a larger starting number) or starting earlier (more time for compounding) can aid your efforts.\nIt sounds simple enough, but your investment returns probably won't be. The reality is that you can't escape stock market volatility. A stock's fundamentals (growth, financials, execution) will have a lot of say in where a share price goes long term, but fear and greed can steer the boat in the short term. I like to say that the market acts like a daily montage of knee-jerk reactions. So you might average 10% over time, but it could look like a 20% loss this year, a 40% gain the following year, and so on.\nImage source: Getty Images.\nHow do you deal with this? Take a long-term perspective and invest money you know you won't need for several years. Having a solid financial foundation can help with that. Make sure to pay off things like credit cards or other high-interest debt before putting your money to work in the stock market. If you financially prepare yourself, think through a strategy, and embrace the bumps in the road, you'll be in a great position to get where you're trying to go.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674054720000, "published_utc": "2023-01-18T15:12:00Z", "article_url": "https://www.fool.com/investing/2023/01/18/investing-in-stocks-could-turn-your-10k-into-160k/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3775844997606851, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1220963032612412, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.018461886963407, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [353.16, 352.649, 352.5626666666667, 352.4145, 351.9736, 351.61383333333333, 351.0368571428571, 350.980375, 350.77144444444446, 350.6648, 350.42580000000004, 350.20649999999995, 350.005, 350.15909, 350.69998999999996, 351.14654, 351.89304000000004, 352.41504, 352.96104, 352.99753999999996, 352.75654, 352.54104, 352.10204000000004, 351.28445, 350.3976, 349.79994999999997, 349.20295, 348.64945, 348.27945, 348.36545, 348.58445, 348.97325, 349.32374999999996, 349.96425, 350.4587, 350.69230000000005, 350.8573, 350.8323, 350.83579999999995, 350.8553, 350.59129999999993, 350.09849999999994, 350.05664, 349.62964, 349.10714, 349.05913999999996, 349.16314, 349.40219, 349.55519000000004, 349.70269, 350.19069, 350.77869, 350.81055000000003, 350.97955, 351.32155, 351.2536, 350.8701, 350.62155, 350.71304999999995, 350.49105, 350.04904999999997, 349.57092, 349.46691999999996, 349.51192000000003, 349.48242, 349.55937000000006, 349.99687, 350.40837, 350.42137, 350.66457, 351.06407, 351.1172, 351.25620000000004, 351.2152, 351.1527, 351.1087, 350.9017, 350.39070000000004, 350.2555, 350.4063, 350.6388, 351.25930000000005, 351.9013, 352.7418, 353.7518, 354.8698, 355.9828, 357.11596, 357.76466, 358.16766, 358.39516, 358.73116, 358.81615999999997, 358.71966000000003, 358.53866, 358.2634, 357.9404, 358.01024, 358.20274, 358.45773999999994, 358.88374, 359.27524, 359.81324, 360.39124, 361.11374, 361.671, 362.36, 362.85299999999995, 363.3645, 363.702, 363.7925, 364.0295, 364.13351, 364.32216, 364.37613999999996, 364.52514, 364.64714, 364.78314, 364.72864, 364.86764000000005, 365.24702, 365.37702, 365.59901, 365.83436], "in_sma_50": [353.16, 352.649, 352.5626666666667, 352.4145, 351.9736, 351.61383333333333, 351.0368571428571, 350.980375, 350.77144444444446, 350.6648, 350.67436363636364, 350.61358333333334, 350.5952307692308, 350.8034928571428, 351.12452666666667, 351.321775, 351.5404941176471, 351.7774111111111, 351.92386315789474, 351.83117000000004, 351.6658761904762, 351.4897, 351.2503652173913, 351.0038916666667, 350.833756, 350.7364576923077, 350.674737037037, 350.66028214285717, 350.66716896551725, 350.67593, 350.6718677419355, 350.703309375, 350.66654242424244, 350.69811470588235, 350.72659714285714, 350.7241916666667, 350.72407837837835, 350.70555, 350.71040769230774, 350.7207725, 350.65221707317073, 350.55930714285716, 350.5247046511628, 350.4552795454546, 350.3667177777778, 350.36222391304347, 350.3919638297872, 350.43401666666665, 350.47464897959185, 350.51715600000006, 350.509756, 350.51959600000004, 350.45959600000003, 350.403396, 350.396996, 350.390306, 350.39730599999996, 350.384106, 350.468906, 350.48240599999997, 350.43440599999997, 350.39248, 350.35197999999997, 350.27396200000004, 350.153482, 350.0728720000001, 350.018072, 349.98277200000007, 349.96097199999997, 350.015812, 350.09591199999994, 350.10771199999994, 350.18281200000007, 350.260112, 350.304502, 350.334622, 350.357822, 350.331022, 350.356182, 350.42398199999997, 350.50678200000004, 350.564922, 350.69832199999996, 350.815622, 350.963122, 351.17012200000005, 351.382922, 351.58775399999996, 351.74195399999996, 351.886454, 352.06755400000003, 352.291454, 352.450226, 352.633626, 352.849426, 353.010974, 353.13837400000006, 353.30936399999996, 353.471464, 353.63746399999997, 353.8061640000001, 353.99076399999996, 354.25076400000006, 354.515964, 354.80786400000005, 355.094454, 355.436354, 355.75565400000005, 356.001754, 356.279654, 356.55485400000003, 356.88248, 357.184082, 357.47801200000004, 357.786608, 358.087608, 358.36640800000004, 358.630608, 358.863208, 359.120268, 359.39144400000004, 359.734444, 360.052644, 360.401844], "in_sma_200": [353.16, 352.649, 352.5626666666667, 352.4145, 351.9736, 351.61383333333333, 351.0368571428571, 350.980375, 350.77144444444446, 350.6648, 350.67436363636364, 350.61358333333334, 350.5952307692308, 350.8034928571428, 351.12452666666667, 351.321775, 351.5404941176471, 351.7774111111111, 351.92386315789474, 351.83117000000004, 351.6658761904762, 351.4897, 351.2503652173913, 351.0038916666667, 350.833756, 350.7364576923077, 350.674737037037, 350.66028214285717, 350.66716896551725, 350.67593, 350.6718677419355, 350.703309375, 350.66654242424244, 350.69811470588235, 350.72659714285714, 350.7241916666667, 350.72407837837835, 350.70555, 350.71040769230774, 350.7207725, 350.65221707317073, 350.55930714285716, 350.5247046511628, 350.4552795454546, 350.3667177777778, 350.36222391304347, 350.3919638297872, 350.43401666666665, 350.47464897959185, 350.51715600000006, 350.56172156862743, 350.60149615384614, 350.57863773584904, 350.55236666666667, 350.5403236363636, 350.52139821428574, 350.47584736842106, 350.46635, 350.5150559322034, 350.512805, 350.47767704918033, 350.4352741935484, 350.4021746031746, 350.389796875, 350.37756923076927, 350.3756363636364, 350.4043582089552, 350.45782352941177, 350.50147826086953, 350.5344857142857, 350.5602676056338, 350.5299861111111, 350.51916438356164, 350.50133783783787, 350.48091999999997, 350.4720921052632, 350.4689480519481, 350.44921794871794, 350.47034177215187, 350.5184625, 350.56996296296296, 350.6189268292683, 350.685686746988, 350.76805952380954, 350.8657294117647, 350.9834534883721, 351.10272413793103, 351.20680227272726, 351.2899280898876, 351.36837333333335, 351.4298747252747, 351.50069130434787, 351.5599311827957, 351.61397446808513, 351.67340631578946, 351.74178125000003, 351.80763917525775, 351.9010306122449, 351.9881919191919, 352.07731, 352.16788118811877, 352.2629019607843, 352.36122330097083, 352.45794230769235, 352.5724857142857, 352.67850000000004, 352.7938411214953, 352.91510185185183, 353.0318899082569, 353.13410000000005, 353.2151441441442, 353.31349107142853, 353.4030185840708, 353.4986631578947, 353.5988904347826, 353.6997620689655, 353.8069435897436, 353.9208677966102, 354.0148100840336, 354.111895, 354.20951404958674, 354.3023049180328, 354.394562601626, 354.49347741935486], "in_ema_10": [353.16, 352.9741818181818, 352.8679669421487, 352.7047002253944, 352.25111836623176, 351.80818775418965, 351.03851725342787, 350.95605957098644, 350.61859419444346, 350.4524861590901, 350.5102159483464, 350.40744941228337, 350.40154951914093, 350.9668859702062, 351.81272488471416, 352.26141126931157, 352.7666092203458, 353.3190439075556, 353.544672288, 352.91291369018177, 352.08511120105777, 351.30418189177453, 350.3370579114519, 349.4275928366425, 348.94084868452563, 348.82505801461184, 348.869592921046, 349.1242123899467, 349.43981013722913, 349.710753748642, 349.8633439761616, 350.1932814350413, 350.0654120832156, 350.36988261354, 350.6108130474418, 350.61611976608873, 350.6350070813453, 350.52318761200974, 350.5907898643716, 350.6879189799404, 350.18284280176937, 349.558689565084, 349.4700914623415, 349.1064384691885, 348.62708602024514, 348.90579765292784, 349.42474353421363, 349.9676083461748, 350.41440682868847, 350.81178740529054, 351.17146242251044, 351.43665107296306, 351.06453269606067, 350.71825402404966, 350.56766238331335, 350.36999649543816, 349.9254516780857, 349.9253695547974, 350.54621145392514, 350.51599118957506, 350.1258109732887, 349.71179079632714, 349.4641924697222, 349.4907029297727, 349.50966603345034, 349.6442722091866, 350.1271318075163, 350.8385623879679, 351.31700559015553, 351.58882275558176, 351.7299458909305, 351.12086481985216, 350.8697984889699, 350.56619876370263, 350.27598080666576, 350.1912570236356, 350.1983012011564, 349.9677009827643, 350.35866444044353, 351.0789072694538, 351.73546958409855, 352.2535660233533, 352.96382674637994, 353.8076764288563, 354.7644625327006, 355.8963784358459, 356.889764174783, 357.5028252339133, 357.70322064592904, 357.82081689212373, 357.6652138208285, 357.7160840352233, 357.58770511972807, 357.4153950979593, 357.3871414437848, 357.5417339085512, 357.6486913797237, 358.25074749250115, 358.6651570393191, 359.0714921230793, 359.4630390097921, 359.89885009892083, 360.35178644457153, 360.7278252728313, 361.4109479504983, 361.8471392322259, 362.4240230081848, 363.0542006430603, 363.5252550715948, 363.66157233130485, 363.38310463470395, 363.53708561021233, 363.51763368108277, 363.6610639208859, 363.9090159352703, 364.1619221288575, 364.5397544690652, 365.0325263837806, 365.0447943140023, 365.15755898418365, 365.2968755325139, 365.3392617993295, 365.3957596539969, 365.6256215350884], "in_ema_50": [353.16, 353.1199215686275, 353.0912971933872, 353.04732475443086, 352.93605711700224, 352.81366272025707, 352.6082249665215, 352.52888281097165, 352.3944168183845, 352.28894949217334, 352.22938284542147, 352.1397992044246, 352.0705913924864, 352.1270740829772, 352.264012354233, 352.3430903011258, 352.4488514657876, 352.5804651337959, 352.6580939520784, 352.55660007160475, 352.3920275197772, 352.2115558523349, 351.96737719145904, 351.7072839682646, 351.51290028323467, 351.38706105644115, 351.29619591697286, 351.2559529398367, 351.2404253735686, 351.2282518295071, 351.201653718546, 351.22033396487757, 351.1524777309608, 351.17551781994274, 351.19588967014107, 351.1740900752336, 351.15628262130286, 351.1117225185067, 351.10322359621233, 351.10407757283144, 350.9788196287988, 350.81298356492437, 350.7446861702214, 350.61626710472257, 350.4536683947334, 350.44215198709685, 350.4938323013284, 350.568995740492, 350.641780221257, 350.7185731537567, 350.7998055790996, 350.871577909331, 350.81347681484743, 350.7486345868142, 350.7149626422333, 350.6665523425379, 350.5590404859678, 350.5341761531848, 350.64420846090303, 350.6338473447892, 350.54506901754263, 350.4393290560704, 350.35739458328334, 350.328084991782, 350.2993365607317, 350.2974017936442, 350.3759350566386, 350.51962387794686, 350.6353249023411, 350.7206847100924, 350.78516766263783, 350.6908473621423, 350.6535592302935, 350.5965569075369, 350.5327703621433, 350.504426426373, 350.49366460573094, 350.4323444251141, 350.4984485653057, 350.6483133274506, 350.8068108440212, 350.9549751246478, 351.1590937472106, 351.41187438457484, 351.71219303616016, 352.07602860336954, 352.44010591304135, 352.74683117135345, 352.9765632822808, 353.1872862908188, 353.335431926473, 353.5161993019055, 353.65321109398764, 353.77034007069403, 353.90718947968645, 354.07700165695366, 354.2359427684457, 354.49963128733015, 354.7361163348858, 354.9778372629295, 355.22282403693225, 355.48310544724865, 355.75396405716043, 356.01537723138944, 356.34751930074674, 356.6401656026782, 356.96878655943596, 357.3186380669091, 357.6451620642852, 357.9051557088231, 358.0708358771045, 358.3123717250612, 358.5130669515294, 358.74026040441066, 358.98671293757104, 359.2342928223722, 359.50902643718115, 359.8125940278799, 360.01994328168854, 360.2413180549556, 360.4641604841731, 360.66282085734275, 360.85839650999594, 361.0859103723491], "in_ema_200": [353.16, 353.1498308457712, 353.14227033984315, 353.1306059583522, 353.1015452025477, 353.06884326023385, 353.0141781531669, 352.9900072262697, 352.9513006867049, 352.9189991873347, 352.89761611084384, 352.86823684605935, 352.8434285192329, 352.8500700265042, 352.8776215685291, 352.891580557897, 352.9129578657786, 352.94173440442756, 352.95783654965715, 352.92910185762076, 352.88363815754496, 352.83295519080326, 352.7648163331834, 352.69088781245523, 352.6317794760129, 352.58871699366455, 352.5537048842749, 352.5309814525906, 352.51435477147027, 352.49859004737607, 352.4792010916808, 352.4712289415149, 352.44156497194757, 352.4345842259581, 352.4272251789336, 352.4094418438199, 352.3926314772147, 352.3690232038096, 352.35435630625926, 352.342123905202, 352.2980231698269, 352.2428189591819, 352.21126255162784, 352.1640858098206, 352.10742823957366, 352.088050844155, 352.084786656651, 352.08802758544056, 352.09138054478944, 352.096441434891, 352.10334251514087, 352.10858288812454, 352.08153231212333, 352.0524623388684, 352.03094530067074, 352.00556773548993, 351.9649650714552, 351.94466691154025, 351.95855082286823, 351.9428438495064, 351.9072931644367, 351.86690915285027, 351.83191503192637, 351.80980642464357, 351.7877685497715, 351.7724673701718, 351.7777164510656, 351.8002267351346, 351.81684139448646, 351.82674347016325, 351.8320992565298, 351.7977500101961, 351.7772748857166, 351.7516303594906, 351.72395244546584, 351.7049081425259, 351.69023243961516, 351.66276744021604, 351.66729711742784, 351.6936921709858, 351.7235061792347, 351.7519787545657, 351.7958396624805, 351.85364225290357, 351.9254468076011, 352.0156413667294, 352.1086200595978, 352.1897442381093, 352.2535776287749, 352.3142385478916, 352.3605147812459, 352.416081798348, 352.46179242722013, 352.5033666319244, 352.5506963171789, 352.60728043342584, 352.6622328669241, 352.7447977140194, 352.8222624133824, 352.90263791175676, 352.9854474847741, 353.07375148990076, 353.166450480051, 353.2585255996525, 353.3702318125913, 353.47411010301334, 353.5889945796003, 353.7113926434849, 353.83013500524123, 353.9340640101642, 354.0156156120531, 354.11725127760485, 354.20991643902175, 354.31037995704145, 354.4169911017475, 354.52527974750126, 354.6418441281231, 354.7672984154055, 354.870111366496, 354.9775231936951, 355.0864413708723, 355.1903573771323, 355.29443342313095, 355.4075236378262], "in_macd": [0.0, -0.08152706552709788, -0.12436989959502398, -0.1900231752939021, -0.3796942810375299, -0.5554799703689923, -0.8655630036586786, -0.8585276251402547, -0.961693324305088, -0.9832995749407587, -0.9040645909665272, -0.897495135249244, -0.8478182666929683, -0.5490786315939431, -0.1405985342190661, 0.07426306382939174, 0.3023425145644296, 0.5386173832079066, 0.6182786918806755, 0.3154688489105979, -0.061780673062116875, -0.402112570071381, -0.8081604942801164, -1.1689312554775597, -1.3253478774358314, -1.3088669074323889, -1.219933191248174, -1.0406269100069494, -0.8412202576383834, -0.669819373216967, -0.5582110521094705, -0.3744243497931734, -0.40070628558765975, -0.2372439129412669, -0.11006121171760697, -0.09332193056837923, -0.07276184498908833, -0.11166477685736709, -0.07107117901210813, -0.02010957182267248, -0.23642045426038294, -0.4957361546971697, -0.5080714054132613, -0.6396927966533212, -0.8152971026487421, -0.6492287144384363, -0.3840842084110818, -0.12008114290915728, 0.08928400690467697, 0.26625916408755756, 0.4170373167056596, 0.5176522531818364, 0.33212090992890353, 0.16462916339247613, 0.08976093846069944, -0.002586086069470639, -0.19899374248410595, -0.19106249047291612, 0.08975045615090949, 0.07261244617075135, -0.101984142231629, -0.2791993138604312, -0.3748716071439162, -0.345043670461223, -0.31893866399519766, -0.2426006827013225, -0.016494279320681926, 0.2996460000154002, 0.49844939835548985, 0.5960366831135957, 0.6300433970054087, 0.33161511419126555, 0.2025147203717097, 0.055982905038717945, -0.07780678395477025, -0.1147325313547185, -0.10885119349023853, -0.2067065419611822, -0.026704817350548637, 0.2902846229267766, 0.5648457556462745, 0.7651446971712517, 1.0389954952644302, 1.356981214622067, 1.7075172487100758, 2.1158572497908494, 2.4411850882468116, 2.580630145860482, 2.528322653724672, 2.438186326225434, 2.2292967667747234, 2.1184084023414584, 1.9328017532574222, 1.735841538126067, 1.6112049987709156, 1.5731632086918808, 1.5168630801833274, 1.6812220896973713, 1.7565321730522214, 1.825034008466389, 1.8838313552043928, 1.9590847595694072, 2.0379974295469196, 2.07899171594471, 2.2521468780405485, 2.3082981089926307, 2.4225100636246566, 2.553787121371954, 2.607992370360705, 2.5114524102194764, 2.23608403791269, 2.162378515017963, 2.0161798459122338, 1.9485725713033162, 1.9306982385322158, 1.9166451488849248, 1.9587785384902645, 2.050036566944698, 1.926662810697394, 1.8531174140854318, 1.7950232439297906, 1.6976375180935293, 1.611564513314761, 1.6063327914702654], "in_signal": [0.0, -0.016305413105419577, -0.037918310403340455, -0.06833928338145279, -0.1306102829126682, -0.21558422040393305, -0.3455799770548822, -0.44816950667195676, -0.550874270198583, -0.6373593311470181, -0.69070038311092, -0.7320593335385848, -0.7552111201694616, -0.713984622454358, -0.5993074048072997, -0.46459331107996144, -0.31120614595108326, -0.1412414401192853, 0.010662586280706862, 0.07162383880668508, 0.04494293643292469, -0.04446816486793645, -0.19720663075037245, -0.3915515556958099, -0.5783108200438143, -0.7244220375215292, -0.8235242682668582, -0.8669447966148764, -0.8617998888195779, -0.8234037856990558, -0.7703652389811388, -0.6911770611435457, -0.6330829060323685, -0.5539151074141482, -0.46514432827484, -0.3907798487335478, -0.32717624798465594, -0.28407395375919814, -0.24147339880978014, -0.19720063341235863, -0.20504459758196353, -0.2631829090050048, -0.31216060828665615, -0.3776670459599892, -0.4651930572977398, -0.5020001887258791, -0.4784169926629197, -0.40674982271216725, -0.30754305678879845, -0.19278261261352725, -0.07081862674968989, 0.046875549236615376, 0.10392462137507301, 0.11606552977855364, 0.1108046115149828, 0.08812647199809212, 0.03070242910165251, -0.013650554813261218, 0.007029647379572925, 0.02014620713780861, -0.004279862736078912, -0.05926375296094937, -0.12238532379754274, -0.1669169931302788, -0.19732132730326257, -0.20637719838287455, -0.16840061457043604, -0.07479129165326878, 0.03985684634848295, 0.1510928137015055, 0.24688293036228615, 0.263829367128082, 0.2515664377768076, 0.21244973122918967, 0.15439842819239769, 0.10057223628297444, 0.05868755032833186, 0.005608731870429047, -0.0008539779737664899, 0.05737374220634213, 0.1588681448943286, 0.2801234553497132, 0.4318978633326567, 0.6169145335905388, 0.8350350766144463, 1.091199511249727, 1.361196626649144, 1.6050833304914116, 1.7897311951380637, 1.9194222213555379, 1.981397130439375, 2.008799384819792, 1.993599858507318, 1.942048194431068, 1.8758795552990375, 1.8153362859776063, 1.7556416448187506, 1.7407577337944748, 1.7439126216460243, 1.7601368990100972, 1.7848757902489565, 1.8197175841130466, 1.8633735531998212, 1.9064971857487991, 1.975627124207149, 2.0421613211642455, 2.1182310696563276, 2.205342279999453, 2.2858722980717032, 2.330988320501258, 2.3120074639835444, 2.282081674190428, 2.2289013085347893, 2.172835561088495, 2.1244080965772394, 2.0828555070387766, 2.058040113329074, 2.056439404052199, 2.030484085381238, 1.995010751122077, 1.95501324968362, 1.903538103365602, 1.845143385355434, 1.7973812665784004], "in_upper_bb": [null, 354.0943262607454, 353.627525968797, 353.46673761575033, 354.1457554272197, 354.2369949117853, 354.9169847058068, 354.5868562985988, 354.370380413743, 354.1242960198143, 353.95694277755456, 353.77160083093395, 353.6216972626679, 354.1025557548241, 355.1606340717692, 355.52822172378006, 355.99485091491346, 356.54348865528976, 356.7284012789311, 356.5804881268362, 356.53873377437156, 356.5947187906036, 356.77387832981407, 356.9641084012892, 357.0376991531963, 357.03292101429565, 357.00182994169404, 356.98723705445303, 357.040920470442, 357.08876624132375, 357.0778818622083, 357.1700914332461, 357.149114872753, 356.9462036264045, 356.32672399448546, 355.86206471960253, 355.1829351671243, 354.1201806392055, 353.35605784685976, 353.4676148759377, 353.4809088578567, 353.5557397512595, 353.35761817250255, 353.02905679293013, 353.0726135845788, 353.09368426632835, 353.3102094096159, 353.58717414866214, 353.80377571931314, 354.0331850243382, 354.30929351390927, 354.44486631355176, 354.4450972971317, 354.3051277521401, 354.163922129383, 354.1136718964146, 354.0859368693992, 354.08139203379915, 354.4545104543819, 354.3940731913545, 354.3724825003713, 354.26958265965357, 354.2868000958068, 354.2102896211793, 353.96607618512604, 353.96951685756153, 354.0475218822716, 354.381322248065, 354.5681573419756, 354.6024865942121, 354.5362937987674, 354.311479160268, 354.3143206147441, 354.3138004581838, 354.31219663766126, 354.3168361318534, 354.26861452136046, 354.2731548592257, 354.052010230237, 354.6542109271413, 355.23212657014454, 355.6322615057409, 356.3342833255615, 357.34242281823674, 358.5528960701867, 360.0835150188653, 361.44949726666255, 362.3220842026649, 362.8466293435773, 363.31055040028195, 363.5687340277767, 363.68523670464305, 363.72534585742346, 363.5906249624966, 363.351079210366, 363.1733147838995, 362.88216987157637, 362.3916774328752, 362.2476814485635, 362.3980935588308, 362.5463081338341, 362.66779342241273, 363.02059563065063, 363.4160607853294, 364.2603780112894, 364.7247491594122, 365.39040725825686, 366.26767611733175, 366.9930792979637, 367.3653507532426, 367.32927630825213, 367.5527879409878, 367.4968896506849, 367.36151009093567, 367.2663834115452, 367.22303350993946, 367.13745116139944, 367.61036059518545, 367.5439274385626, 367.5189413612641, 367.489879281251, 367.4245390022372, 367.3872966283934, 367.44129360726623], "in_lower_bb": [null, 351.2036737392546, 351.4978073645364, 351.3622623842496, 349.80144457278027, 348.99067175488136, 347.15672957990745, 347.3738937014012, 347.1725084751459, 347.2053039801857, 347.3917844951727, 347.4555658357327, 347.5687642757937, 347.50442995946156, 347.0884192615641, 347.11532827621994, 347.0861373203807, 347.0113335669325, 347.1193250368584, 347.0818518731639, 346.6436062256285, 346.15282120939645, 345.3331616701859, 344.4794315987108, 344.0598908468037, 343.9135689857044, 344.094160058306, 344.07725294554695, 344.1995695295579, 344.2742237586762, 344.26310813779173, 344.34419856675385, 344.276675127247, 344.3024963735955, 344.52957600551457, 344.6301852803975, 344.8773148328757, 345.36156936079453, 345.7591921531403, 345.7531351240622, 345.6948411421433, 345.51601024874043, 346.0227718274975, 346.56483320706985, 346.4932264154212, 346.65775573367165, 346.7102305903841, 346.6473158513379, 346.58721428068696, 346.5248049756618, 346.4726964860907, 346.43232368644817, 346.4220927028683, 346.3040622478599, 346.26476787061694, 346.1990681035855, 345.9473031306008, 345.9423479662008, 345.81372954561823, 345.79966680864544, 345.8672574996288, 346.0800273403464, 345.9906699041933, 346.28118037882075, 346.837893814874, 346.84345314243853, 346.8194481177284, 346.6485977519351, 346.56626265802436, 346.553133405788, 346.5768262012327, 346.37664083973203, 346.4087993852559, 346.41331954181624, 346.32292336233877, 346.35123386814655, 346.6299554786396, 346.5259151407743, 346.624859769763, 346.4166590728588, 346.4707434298554, 346.74423849425915, 346.8232166744385, 346.61457718176337, 346.3516039298133, 345.89498498113466, 345.43500273333734, 345.1845757973351, 345.1735306564227, 345.263409599718, 345.46522597222327, 346.30522329535694, 346.9921141425766, 347.8708350375034, 348.93938078963396, 349.9598852161005, 351.0410301284236, 352.7345225671247, 353.7197185514365, 354.2273064411691, 354.73259186616593, 355.33860657758726, 355.6088043693494, 355.6948392146705, 355.39202198871055, 355.20965084058776, 354.9099927417432, 354.59556388266816, 354.5741607020364, 354.79438924675736, 355.3469636917479, 355.7519520590121, 356.44986034931503, 357.3518899090643, 358.2234965884548, 358.97310649006056, 359.8696888386005, 360.0257794048145, 360.54921256143746, 361.0506986387358, 361.54964071874906, 361.9819809977629, 362.3452233716066, 362.71522639273377], "out_sma_10": [367.4, 365.58, 364.537, 363.59024999999997, 363.1822, 362.86516666666665, 362.1158571428572, 361.462625, 360.8578888888889, 360.4581, 359.54859999999996, 359.0896, 358.6555, 358.454, 358.302, 358.183, 358.44199999999995, 358.941, 359.704, 360.4975, 361.3714, 362.3094, 363.35339999999997, 364.45633000000004, 365.16033, 365.90932999999995, 366.60539, 367.18638999999996, 367.60938999999996, 367.91188, 367.97748, 367.91848, 367.44548], "out_sma_50": [367.4, 365.58, 364.537, 363.59024999999997, 363.1822, 362.86516666666665, 362.1158571428572, 361.462625, 360.8578888888889, 360.4581, 360.26236363636366, 360.1713333333333, 360.01276923076927, 359.9215, 359.9287333333333, 359.9388125, 359.9547647058823, 360.0617222222222, 360.2505789473684, 360.4778, 360.7904761904762, 361.1431818181818, 361.4652173913044, 361.8110125, 362.021372, 362.23516538461536, 362.4179592592593, 362.6062464285714, 362.7881, 362.95582666666667, 363.108864516129, 363.2604625, 363.2774181818182], "out_sma_200": [367.4, 365.58, 364.537, 363.59024999999997, 363.1822, 362.86516666666665, 362.1158571428572, 361.462625, 360.8578888888889, 360.4581, 360.26236363636366, 360.1713333333333, 360.01276923076927, 359.9215, 359.9287333333333, 359.9388125, 359.9547647058823, 360.0617222222222, 360.2505789473684, 360.4778, 360.7904761904762, 361.1431818181818, 361.4652173913044, 361.8110125, 362.021372, 362.23516538461536, 362.4179592592593, 362.6062464285714, 362.7881, 362.95582666666667, 363.108864516129, 363.2604625, 363.2774181818182], "out_ema_10": [367.4, 366.7381818181818, 365.95869421487595, 365.0116589030803, 364.38226637524747, 363.8182179433843, 362.6912692264053, 361.6364930034225, 360.6153124573457, 359.9325283741919, 359.63661412433885, 359.5517751926409, 359.28963424852435, 359.18879165788354, 359.3417386291774, 359.4777861511451, 359.610915941846, 360.0234766796922, 360.6828445561118, 361.4305091822732, 362.45114387640535, 363.560026807968, 364.46729466106467, 365.43038654087104, 365.72849807889446, 366.0651347918227, 366.26612846603666, 366.52501419948453, 366.77137525412365, 366.96201611701025, 367.09619500482654, 367.25325045849445, 366.6290231024045], "out_ema_50": [367.4, 367.2572549019608, 367.06877431757016, 366.8209792462929, 366.61427417781084, 366.4050869551516, 366.06057374122406, 365.700943398431, 365.3212985592768, 364.98948292950126, 364.72734634403065, 364.50941119328434, 364.25845389158695, 364.0418478566228, 363.8845204896964, 363.7357157646103, 363.59745240129223, 363.53010132673177, 363.5348032354874, 363.5842227164487, 363.71990025698017, 363.909315933177, 364.09130354364066, 364.31377399290966, 364.4218612873054, 364.5457098642738, 364.64864673234155, 364.767915487936, 364.8899580178209, 365.00485770339657, 365.11054955816536, 365.2222927127471, 365.16730084165897], "out_ema_200": [367.4, 367.3637810945274, 367.314897700552, 367.24957533537247, 367.19286314298074, 367.1340286838466, 367.03936173176857, 366.9383730578206, 366.82973252988216, 366.73053121117687, 366.64669507972235, 366.57230010380476, 366.4880981127221, 366.4109528578692, 366.34746078963167, 366.2851974981926, 366.2247477718424, 366.18151645072953, 366.15632723231437, 366.14278168771426, 366.1517490341052, 366.1756122277957, 366.19923797677285, 366.23471123073534, 366.2430225617728, 366.2563258198647, 366.26542307538847, 366.2795979701607, 366.2955223684676, 366.31069030509974, 366.3245142821635, 366.34078777189325, 366.3157053065013], "out_macd": [0.0, -0.29037037037033997, -0.6189811121661819, -1.0050780624375193, -1.232304128177816, -1.4178253577102282, -1.8389850064012876, -2.206229916271468, -2.5382168978932214, -2.702386562720619, -2.6849424361583374, -2.5716749018299083, -2.5381840996998903, -2.4331621424789773, -2.2198467954542593, -2.0226356626519646, -1.8355028872352932, -1.534752104361985, -1.1404345154514886, -0.7271607974680023, -0.2156767073388437, 0.3076532972618793, 0.7141636621511793, 1.1213833080086602, 1.2127208276062902, 1.3111451426459553, 1.3406576955386527, 1.3899355338957093, 1.4278605008831846, 1.4365075775726837, 1.4173472236676616, 1.4069241860079842, 1.052468254097903], "out_signal": [0.0, -0.058074074074068, -0.17025548169249077, -0.3372199978414965, -0.5162368239087605, -0.696554530669054, -0.9250406258155008, -1.1812784839066943, -1.4526661667039997, -1.7026102459073238, -1.8990766839575266, -2.033596327532003, -2.1345138819655807, -2.19424353406826, -2.19936418634546, -2.164018481606761, -2.0983153627324675, -1.9856027110583712, -1.8165690719369947, -1.5986874170431964, -1.3220852751023258, -0.9961375606294847, -0.654077316073352, -0.2989851912569495, 0.00335601251569842, 0.26491383854174977, 0.48006260994113037, 0.6620371947320463, 0.8152018559622739, 0.9394630002843559, 1.0350398449610172, 1.1094167131704107, 1.0980270213559091], "out_upper_bb": [null, 370.727737367038, 369.66572186806803, 369.2362421773472, 368.40120534584895, 367.78478623190404, 368.1066746083423, 368.12727485148184, 368.0711246707308, 367.7136371927622, 367.26695483201394, 366.8796609847519, 366.5364902116127, 366.22639137343134, 366.0045370293377, 365.80915033099404, 365.6402168659753, 365.6515886335716, 365.92696560383257, 366.36472251296755, 366.26031055429934, 367.39935085458507, 368.54271330620554, 369.9469946577295, 370.58699175085496, 371.27475605794825, 371.77630135587276, 372.1916869829005, 372.3904324093015, 372.50754361139235, 372.62759355643357, 372.7515606599205, 372.3287345579734], "out_lower_bb": [null, 360.43226263296197, 359.4082781319319, 357.94425782265273, 357.9631946541511, 357.94554710142927, 356.12503967737206, 354.79797514851816, 353.644653107047, 353.2025628072378, 353.2577724407134, 353.46300568191464, 353.4890482499258, 353.6166086265686, 353.8529296373289, 354.0684746690059, 354.2693125457894, 354.47185581087285, 354.57419229090425, 354.59087748703246, 354.65968944570074, 353.99964914541493, 353.4661866937945, 352.96333534227045, 352.8753382491451, 352.8175739420518, 353.2710886441272, 353.9357030170995, 354.9229575906985, 355.9018363886076, 356.72128644356644, 357.47631934007956, 358.47014544202665], "overall_sma_10": [353.16, 352.649, 352.5626666666667, 352.4145, 351.9736, 351.61383333333333, 351.0368571428571, 350.980375, 350.77144444444446, 350.6648, 350.42580000000004, 350.20649999999995, 350.005, 350.15909, 350.69998999999996, 351.14654, 351.89304000000004, 352.41504, 352.96104, 352.99753999999996, 352.75654, 352.54104, 352.10204000000004, 351.28445, 350.3976, 349.79994999999997, 349.20295, 348.64945, 348.27945, 348.36545, 348.58445, 348.97325, 349.32374999999996, 349.96425, 350.4587, 350.69230000000005, 350.8573, 350.8323, 350.83579999999995, 350.8553, 350.59129999999993, 350.09849999999994, 350.05664, 349.62964, 349.10714, 349.05913999999996, 349.16314, 349.40219, 349.55519000000004, 349.70269, 350.19069, 350.77869, 350.81055000000003, 350.97955, 351.32155, 351.2536, 350.8701, 350.62155, 350.71304999999995, 350.49105, 350.04904999999997, 349.57092, 349.46691999999996, 349.51192000000003, 349.48242, 349.55937000000006, 349.99687, 350.40837, 350.42137, 350.66457, 351.06407, 351.1172, 351.25620000000004, 351.2152, 351.1527, 351.1087, 350.9017, 350.39070000000004, 350.2555, 350.4063, 350.6388, 351.25930000000005, 351.9013, 352.7418, 353.7518, 354.8698, 355.9828, 357.11596, 357.76466, 358.16766, 358.39516, 358.73116, 358.81615999999997, 358.71966000000003, 358.53866, 358.2634, 357.9404, 358.01024, 358.20274, 358.45773999999994, 358.88374, 359.27524, 359.81324, 360.39124, 361.11374, 361.671, 362.36, 362.85299999999995, 363.3645, 363.702, 363.7925, 364.0295, 364.13351, 364.32216, 364.37613999999996, 364.52514, 364.64714, 364.78314, 364.72864, 364.86764000000005, 365.24702, 365.37702, 365.59901, 365.83436, 366.07188, 365.91787999999997, 365.53898, 364.88898, 364.53398, 364.09548, 363.26509999999996, 362.4011, 361.43809999999996, 360.4581, 359.54859999999996, 359.08959999999996, 358.65549999999996, 358.45400000000006, 358.302, 358.183, 358.442, 358.941, 359.704, 360.4975, 361.3714, 362.3094, 363.35339999999997, 364.45633, 365.16033, 365.90933, 366.60539, 367.18639, 367.60938999999996, 367.91188, 367.97748, 367.91848, 367.44548], "overall_sma_50": [353.16, 352.649, 352.5626666666667, 352.4145, 351.9736, 351.61383333333333, 351.0368571428571, 350.980375, 350.77144444444446, 350.6648, 350.67436363636364, 350.61358333333334, 350.5952307692308, 350.8034928571428, 351.12452666666667, 351.321775, 351.5404941176471, 351.7774111111111, 351.92386315789474, 351.83117000000004, 351.6658761904762, 351.4897, 351.2503652173913, 351.0038916666667, 350.833756, 350.7364576923077, 350.674737037037, 350.66028214285717, 350.66716896551725, 350.67593, 350.6718677419355, 350.703309375, 350.66654242424244, 350.69811470588235, 350.72659714285714, 350.7241916666667, 350.72407837837835, 350.70555, 350.71040769230774, 350.7207725, 350.65221707317073, 350.55930714285716, 350.5247046511628, 350.4552795454546, 350.3667177777778, 350.36222391304347, 350.3919638297872, 350.43401666666665, 350.47464897959185, 350.51715600000006, 350.509756, 350.51959600000004, 350.45959600000003, 350.403396, 350.396996, 350.390306, 350.39730599999996, 350.384106, 350.468906, 350.48240599999997, 350.43440599999997, 350.39248, 350.35197999999997, 350.27396200000004, 350.153482, 350.0728720000001, 350.018072, 349.98277200000007, 349.96097199999997, 350.015812, 350.09591199999994, 350.10771199999994, 350.18281200000007, 350.260112, 350.304502, 350.334622, 350.357822, 350.331022, 350.356182, 350.42398199999997, 350.50678200000004, 350.564922, 350.69832199999996, 350.815622, 350.963122, 351.17012200000005, 351.382922, 351.58775399999996, 351.74195399999996, 351.886454, 352.06755400000003, 352.291454, 352.450226, 352.633626, 352.849426, 353.010974, 353.13837400000006, 353.30936399999996, 353.471464, 353.63746399999997, 353.8061640000001, 353.99076399999996, 354.25076400000006, 354.515964, 354.80786400000005, 355.094454, 355.436354, 355.75565400000005, 356.001754, 356.279654, 356.55485400000003, 356.88248, 357.184082, 357.47801200000004, 357.786608, 358.087608, 358.36640800000004, 358.630608, 358.863208, 359.120268, 359.39144400000004, 359.734444, 360.052644, 360.401844, 360.770444, 361.049444, 361.29386400000004, 361.53026400000005, 361.71890400000007, 361.858104, 361.916704, 361.962804, 361.96000399999997, 361.945104, 361.929804, 361.89340400000003, 361.8284039999999, 361.797872, 361.82637200000005, 361.861172, 361.926072, 362.004772, 362.137572, 362.3006720000001, 362.49635199999994, 362.702604, 362.91100400000005, 363.08709000000005, 363.21788999999995, 363.35148999999996, 363.470402, 363.587002, 363.69680199999993, 363.80480000000006, 363.86909999999995, 363.9521, 363.92810000000003], "overall_sma_200": [353.16, 352.649, 352.5626666666667, 352.4145, 351.9736, 351.61383333333333, 351.0368571428571, 350.980375, 350.77144444444446, 350.6648, 350.67436363636364, 350.61358333333334, 350.5952307692308, 350.8034928571428, 351.12452666666667, 351.321775, 351.5404941176471, 351.7774111111111, 351.92386315789474, 351.83117000000004, 351.6658761904762, 351.4897, 351.2503652173913, 351.0038916666667, 350.833756, 350.7364576923077, 350.674737037037, 350.66028214285717, 350.66716896551725, 350.67593, 350.6718677419355, 350.703309375, 350.66654242424244, 350.69811470588235, 350.72659714285714, 350.7241916666667, 350.72407837837835, 350.70555, 350.71040769230774, 350.7207725, 350.65221707317073, 350.55930714285716, 350.5247046511628, 350.4552795454546, 350.3667177777778, 350.36222391304347, 350.3919638297872, 350.43401666666665, 350.47464897959185, 350.51715600000006, 350.56172156862743, 350.60149615384614, 350.57863773584904, 350.55236666666667, 350.5403236363636, 350.52139821428574, 350.47584736842106, 350.46635, 350.5150559322034, 350.512805, 350.47767704918033, 350.4352741935484, 350.4021746031746, 350.389796875, 350.37756923076927, 350.3756363636364, 350.4043582089552, 350.45782352941177, 350.50147826086953, 350.5344857142857, 350.5602676056338, 350.5299861111111, 350.51916438356164, 350.50133783783787, 350.48091999999997, 350.4720921052632, 350.4689480519481, 350.44921794871794, 350.47034177215187, 350.5184625, 350.56996296296296, 350.6189268292683, 350.685686746988, 350.76805952380954, 350.8657294117647, 350.9834534883721, 351.10272413793103, 351.20680227272726, 351.2899280898876, 351.36837333333335, 351.4298747252747, 351.50069130434787, 351.5599311827957, 351.61397446808513, 351.67340631578946, 351.74178125000003, 351.80763917525775, 351.9010306122449, 351.9881919191919, 352.07731, 352.16788118811877, 352.2629019607843, 352.36122330097083, 352.45794230769235, 352.5724857142857, 352.67850000000004, 352.7938411214953, 352.91510185185183, 353.0318899082569, 353.13410000000005, 353.2151441441442, 353.31349107142853, 353.4030185840708, 353.4986631578947, 353.5988904347826, 353.6997620689655, 353.8069435897436, 353.9208677966102, 354.0148100840336, 354.111895, 354.20951404958674, 354.3023049180328, 354.394562601626, 354.49347741935486, 354.5967296, 354.66945396825395, 354.73072598425193, 354.7777515625, 354.8302496124031, 354.8798630769231, 354.90078015267176, 354.91585000000003, 354.92415187969925, 354.9385985074627, 354.9635348148148, 354.99446470588236, 355.017205839416, 355.04414637681157, 355.0800158273381, 355.11580142857144, 355.15193049645393, 355.1993112676056, 355.258406993007, 355.32463333333334, 355.4054565517241, 355.4954876712329, 355.58429387755103, 355.68010472972975, 355.7565469798658, 355.83537, 355.91043774834435, 355.98793486842106, 356.0656607843137, 356.14198701298704, 356.21655483870967, 356.29183333333333, 356.3397834394904], "overall_ema_10": [353.16, 352.9741818181818, 352.8679669421487, 352.7047002253944, 352.25111836623176, 351.80818775418965, 351.03851725342787, 350.95605957098644, 350.61859419444346, 350.4524861590901, 350.5102159483464, 350.40744941228337, 350.40154951914093, 350.9668859702062, 351.81272488471416, 352.26141126931157, 352.7666092203458, 353.3190439075556, 353.544672288, 352.91291369018177, 352.08511120105777, 351.30418189177453, 350.3370579114519, 349.4275928366425, 348.94084868452563, 348.82505801461184, 348.869592921046, 349.1242123899467, 349.43981013722913, 349.710753748642, 349.8633439761616, 350.1932814350413, 350.0654120832156, 350.36988261354, 350.6108130474418, 350.61611976608873, 350.6350070813453, 350.52318761200974, 350.5907898643716, 350.6879189799404, 350.18284280176937, 349.558689565084, 349.4700914623415, 349.1064384691885, 348.62708602024514, 348.90579765292784, 349.42474353421363, 349.9676083461748, 350.41440682868847, 350.81178740529054, 351.17146242251044, 351.43665107296306, 351.06453269606067, 350.71825402404966, 350.56766238331335, 350.36999649543816, 349.9254516780857, 349.9253695547974, 350.54621145392514, 350.51599118957506, 350.1258109732887, 349.71179079632714, 349.4641924697222, 349.4907029297727, 349.50966603345034, 349.6442722091866, 350.1271318075163, 350.8385623879679, 351.31700559015553, 351.58882275558176, 351.7299458909305, 351.12086481985216, 350.8697984889699, 350.56619876370263, 350.27598080666576, 350.1912570236356, 350.1983012011564, 349.9677009827643, 350.35866444044353, 351.0789072694538, 351.73546958409855, 352.2535660233533, 352.96382674637994, 353.8076764288563, 354.7644625327006, 355.8963784358459, 356.889764174783, 357.5028252339133, 357.70322064592904, 357.82081689212373, 357.6652138208285, 357.7160840352233, 357.58770511972807, 357.4153950979593, 357.3871414437848, 357.5417339085512, 357.6486913797237, 358.25074749250115, 358.6651570393191, 359.0714921230793, 359.4630390097921, 359.89885009892083, 360.35178644457153, 360.7278252728313, 361.4109479504983, 361.8471392322259, 362.4240230081848, 363.0542006430603, 363.5252550715948, 363.66157233130485, 363.38310463470395, 363.53708561021233, 363.51763368108277, 363.6610639208859, 363.9090159352703, 364.1619221288575, 364.5397544690652, 365.0325263837806, 365.0447943140023, 365.15755898418365, 365.2968755325139, 365.3392617993295, 365.3957596539969, 365.6256215350884, 365.94823580143594, 365.55037474662936, 364.986852065424, 364.21651532625594, 363.73169435784575, 363.28593174732833, 362.2557623387231, 361.28016918622797, 360.32377478873195, 359.693997554417, 359.44145254452303, 359.3920975364279, 359.158988893441, 359.08190000372446, 359.2542818212291, 359.4062305810056, 359.5523704753682, 359.97557584348306, 360.6436529628498, 361.3984433332407, 362.4249081817424, 363.5385612396074, 364.44973192331514, 365.4160170281669, 365.7167412048638, 366.0555155312522, 366.25825816193355, 366.5185748597638, 366.7661067034431, 366.95770548463526, 367.09266812379246, 367.2503648285575, 366.6266621324561], "overall_ema_50": [353.16, 353.1199215686275, 353.0912971933872, 353.04732475443086, 352.93605711700224, 352.81366272025707, 352.6082249665215, 352.52888281097165, 352.3944168183845, 352.28894949217334, 352.22938284542147, 352.1397992044246, 352.0705913924864, 352.1270740829772, 352.264012354233, 352.3430903011258, 352.4488514657876, 352.5804651337959, 352.6580939520784, 352.55660007160475, 352.3920275197772, 352.2115558523349, 351.96737719145904, 351.7072839682646, 351.51290028323467, 351.38706105644115, 351.29619591697286, 351.2559529398367, 351.2404253735686, 351.2282518295071, 351.201653718546, 351.22033396487757, 351.1524777309608, 351.17551781994274, 351.19588967014107, 351.1740900752336, 351.15628262130286, 351.1117225185067, 351.10322359621233, 351.10407757283144, 350.9788196287988, 350.81298356492437, 350.7446861702214, 350.61626710472257, 350.4536683947334, 350.44215198709685, 350.4938323013284, 350.568995740492, 350.641780221257, 350.7185731537567, 350.7998055790996, 350.871577909331, 350.81347681484743, 350.7486345868142, 350.7149626422333, 350.6665523425379, 350.5590404859678, 350.5341761531848, 350.64420846090303, 350.6338473447892, 350.54506901754263, 350.4393290560704, 350.35739458328334, 350.328084991782, 350.2993365607317, 350.2974017936442, 350.3759350566386, 350.51962387794686, 350.6353249023411, 350.7206847100924, 350.78516766263783, 350.6908473621423, 350.6535592302935, 350.5965569075369, 350.5327703621433, 350.504426426373, 350.49366460573094, 350.4323444251141, 350.4984485653057, 350.6483133274506, 350.8068108440212, 350.9549751246478, 351.1590937472106, 351.41187438457484, 351.71219303616016, 352.07602860336954, 352.44010591304135, 352.74683117135345, 352.9765632822808, 353.1872862908188, 353.335431926473, 353.5161993019055, 353.65321109398764, 353.77034007069403, 353.90718947968645, 354.07700165695366, 354.2359427684457, 354.49963128733015, 354.7361163348858, 354.9778372629295, 355.22282403693225, 355.48310544724865, 355.75396405716043, 356.01537723138944, 356.34751930074674, 356.6401656026782, 356.96878655943596, 357.3186380669091, 357.6451620642852, 357.9051557088231, 358.0708358771045, 358.3123717250612, 358.5130669515294, 358.74026040441066, 358.98671293757104, 359.2342928223722, 359.50902643718115, 359.8125940278799, 360.01994328168854, 360.2413180549556, 360.4641604841731, 360.66282085734275, 360.85839650999594, 361.0859103723491, 361.3335217302962, 361.4286777408728, 361.46876880985815, 361.44058179770684, 361.4448727076007, 361.43840711122425, 361.2886656558821, 361.11616896349454, 360.91631920022024, 360.75724785903515, 360.66108127632793, 360.60260750078567, 360.5048581870294, 360.4354519836165, 360.41955190582763, 360.40662830167753, 360.3989173878863, 360.4569990589496, 360.582214782128, 360.74742204557396, 360.99434667123774, 361.2906468017774, 361.57532731935476, 361.8964635029095, 362.09934728710914, 362.31427484447744, 362.5047189682235, 362.7080633224108, 362.91088436859076, 363.1033947855088, 363.2836538135281, 363.4670399384878, 363.4808815095275], "overall_ema_200": [353.16, 353.1498308457712, 353.14227033984315, 353.1306059583522, 353.1015452025477, 353.06884326023385, 353.0141781531669, 352.9900072262697, 352.9513006867049, 352.9189991873347, 352.89761611084384, 352.86823684605935, 352.8434285192329, 352.8500700265042, 352.8776215685291, 352.891580557897, 352.9129578657786, 352.94173440442756, 352.95783654965715, 352.92910185762076, 352.88363815754496, 352.83295519080326, 352.7648163331834, 352.69088781245523, 352.6317794760129, 352.58871699366455, 352.5537048842749, 352.5309814525906, 352.51435477147027, 352.49859004737607, 352.4792010916808, 352.4712289415149, 352.44156497194757, 352.4345842259581, 352.4272251789336, 352.4094418438199, 352.3926314772147, 352.3690232038096, 352.35435630625926, 352.342123905202, 352.2980231698269, 352.2428189591819, 352.21126255162784, 352.1640858098206, 352.10742823957366, 352.088050844155, 352.084786656651, 352.08802758544056, 352.09138054478944, 352.096441434891, 352.10334251514087, 352.10858288812454, 352.08153231212333, 352.0524623388684, 352.03094530067074, 352.00556773548993, 351.9649650714552, 351.94466691154025, 351.95855082286823, 351.9428438495064, 351.9072931644367, 351.86690915285027, 351.83191503192637, 351.80980642464357, 351.7877685497715, 351.7724673701718, 351.7777164510656, 351.8002267351346, 351.81684139448646, 351.82674347016325, 351.8320992565298, 351.7977500101961, 351.7772748857166, 351.7516303594906, 351.72395244546584, 351.7049081425259, 351.69023243961516, 351.66276744021604, 351.66729711742784, 351.6936921709858, 351.7235061792347, 351.7519787545657, 351.7958396624805, 351.85364225290357, 351.9254468076011, 352.0156413667294, 352.1086200595978, 352.1897442381093, 352.2535776287749, 352.3142385478916, 352.3605147812459, 352.416081798348, 352.46179242722013, 352.5033666319244, 352.5506963171789, 352.60728043342584, 352.6622328669241, 352.7447977140194, 352.8222624133824, 352.90263791175676, 352.9854474847741, 353.07375148990076, 353.166450480051, 353.2585255996525, 353.3702318125913, 353.47411010301334, 353.5889945796003, 353.7113926434849, 353.83013500524123, 353.9340640101642, 354.0156156120531, 354.11725127760485, 354.20991643902175, 354.31037995704145, 354.4169911017475, 354.52527974750126, 354.6418441281231, 354.7672984154055, 354.870111366496, 354.9775231936951, 355.0864413708723, 355.1903573771323, 355.29443342313095, 355.4075236378262, 355.5268517608329, 355.6087736338595, 355.67685548824903, 355.72733453811725, 355.7852715078873, 355.8399454232317, 355.8576574090702, 355.8679294746516, 355.86944261420734, 355.8792989066033, 355.9034352358908, 355.93593836787204, 355.95757082192307, 355.98520693314777, 356.0254536303304, 356.06589687778984, 356.10713173472726, 356.1645732100036, 356.2390550686106, 356.32418884902245, 356.4308536365944, 356.55144215762334, 356.6708307928709, 356.8011140685638, 356.9032920380308, 357.00952793815, 357.1106331327953, 357.21590046480725, 357.32201090794354, 357.4264675158247, 357.5286917196474, 357.63248583188977, 357.6940531370451], "overall_macd": [0.0, -0.08152706552709788, -0.12436989959502398, -0.1900231752939021, -0.3796942810375299, -0.5554799703689923, -0.8655630036586786, -0.8585276251402547, -0.961693324305088, -0.9832995749407587, -0.9040645909665272, -0.897495135249244, -0.8478182666929683, -0.5490786315939431, -0.1405985342190661, 0.07426306382939174, 0.3023425145644296, 0.5386173832079066, 0.6182786918806755, 0.3154688489105979, -0.061780673062116875, -0.402112570071381, -0.8081604942801164, -1.1689312554775597, -1.3253478774358314, -1.3088669074323889, -1.219933191248174, -1.0406269100069494, -0.8412202576383834, -0.669819373216967, -0.5582110521094705, -0.3744243497931734, -0.40070628558765975, -0.2372439129412669, -0.11006121171760697, -0.09332193056837923, -0.07276184498908833, -0.11166477685736709, -0.07107117901210813, -0.02010957182267248, -0.23642045426038294, -0.4957361546971697, -0.5080714054132613, -0.6396927966533212, -0.8152971026487421, -0.6492287144384363, -0.3840842084110818, -0.12008114290915728, 0.08928400690467697, 0.26625916408755756, 0.4170373167056596, 0.5176522531818364, 0.33212090992890353, 0.16462916339247613, 0.08976093846069944, -0.002586086069470639, -0.19899374248410595, -0.19106249047291612, 0.08975045615090949, 0.07261244617075135, -0.101984142231629, -0.2791993138604312, -0.3748716071439162, -0.345043670461223, -0.31893866399519766, -0.2426006827013225, -0.016494279320681926, 0.2996460000154002, 0.49844939835548985, 0.5960366831135957, 0.6300433970054087, 0.33161511419126555, 0.2025147203717097, 0.055982905038717945, -0.07780678395477025, -0.1147325313547185, -0.10885119349023853, -0.2067065419611822, -0.026704817350548637, 0.2902846229267766, 0.5648457556462745, 0.7651446971712517, 1.0389954952644302, 1.356981214622067, 1.7075172487100758, 2.1158572497908494, 2.4411850882468116, 2.580630145860482, 2.528322653724672, 2.438186326225434, 2.2292967667747234, 2.1184084023414584, 1.9328017532574222, 1.735841538126067, 1.6112049987709156, 1.5731632086918808, 1.5168630801833274, 1.6812220896973713, 1.7565321730522214, 1.825034008466389, 1.8838313552043928, 1.9590847595694072, 2.0379974295469196, 2.07899171594471, 2.2521468780405485, 2.3082981089926307, 2.4225100636246566, 2.553787121371954, 2.607992370360705, 2.5114524102194764, 2.23608403791269, 2.162378515017963, 2.0161798459122338, 1.9485725713033162, 1.9306982385322158, 1.9166451488849248, 1.9587785384902645, 2.050036566944698, 1.926662810697394, 1.8531174140854318, 1.7950232439297906, 1.6976375180935293, 1.611564513314761, 1.6063327914702654, 1.6429594163331558, 1.3625619353416596, 1.0229278754726465, 0.6094832089032138, 0.34243131106217106, 0.10776180351069797, -0.36928993948271227, -0.7970736134577692, -1.1925500120028687, -1.421797332663516, -1.4699335829512847, -1.4218929404935352, -1.4526087569098536, -1.4102623594365582, -1.2577087732744303, -1.1190675445345732, -0.9881199431625305, -0.7410456692309708, -0.39782741279771017, -0.03305154336652549, 0.43252557990143714, 0.9125016670212744, 1.278152428530916, 1.6469323422089701, 1.7021640997378995, 1.7667227234459233, 1.7645105599870021, 1.7841026192714367, 1.7942775646450286, 1.7770074783747987, 1.7336613141645216, 1.7006845608468666, 1.3252106423120722], "overall_signal": [0.0, -0.016305413105419577, -0.037918310403340455, -0.06833928338145279, -0.1306102829126682, -0.21558422040393305, -0.3455799770548822, -0.44816950667195676, -0.550874270198583, -0.6373593311470181, -0.69070038311092, -0.7320593335385848, -0.7552111201694616, -0.713984622454358, -0.5993074048072997, -0.46459331107996144, -0.31120614595108326, -0.1412414401192853, 0.010662586280706862, 0.07162383880668508, 0.04494293643292469, -0.04446816486793645, -0.19720663075037245, -0.3915515556958099, -0.5783108200438143, -0.7244220375215292, -0.8235242682668582, -0.8669447966148764, -0.8617998888195779, -0.8234037856990558, -0.7703652389811388, -0.6911770611435457, -0.6330829060323685, -0.5539151074141482, -0.46514432827484, -0.3907798487335478, -0.32717624798465594, -0.28407395375919814, -0.24147339880978014, -0.19720063341235863, -0.20504459758196353, -0.2631829090050048, -0.31216060828665615, -0.3776670459599892, -0.4651930572977398, -0.5020001887258791, -0.4784169926629197, -0.40674982271216725, -0.30754305678879845, -0.19278261261352725, -0.07081862674968989, 0.046875549236615376, 0.10392462137507301, 0.11606552977855364, 0.1108046115149828, 0.08812647199809212, 0.03070242910165251, -0.013650554813261218, 0.007029647379572925, 0.02014620713780861, -0.004279862736078912, -0.05926375296094937, -0.12238532379754274, -0.1669169931302788, -0.19732132730326257, -0.20637719838287455, -0.16840061457043604, -0.07479129165326878, 0.03985684634848295, 0.1510928137015055, 0.24688293036228615, 0.263829367128082, 0.2515664377768076, 0.21244973122918967, 0.15439842819239769, 0.10057223628297444, 0.05868755032833186, 0.005608731870429047, -0.0008539779737664899, 0.05737374220634213, 0.1588681448943286, 0.2801234553497132, 0.4318978633326567, 0.6169145335905388, 0.8350350766144463, 1.091199511249727, 1.361196626649144, 1.6050833304914116, 1.7897311951380637, 1.9194222213555379, 1.981397130439375, 2.008799384819792, 1.993599858507318, 1.942048194431068, 1.8758795552990375, 1.8153362859776063, 1.7556416448187506, 1.7407577337944748, 1.7439126216460243, 1.7601368990100972, 1.7848757902489565, 1.8197175841130466, 1.8633735531998212, 1.9064971857487991, 1.975627124207149, 2.0421613211642455, 2.1182310696563276, 2.205342279999453, 2.2858722980717032, 2.330988320501258, 2.3120074639835444, 2.282081674190428, 2.2289013085347893, 2.172835561088495, 2.1244080965772394, 2.0828555070387766, 2.058040113329074, 2.056439404052199, 2.030484085381238, 1.995010751122077, 1.95501324968362, 1.903538103365602, 1.845143385355434, 1.7973812665784004, 1.7664968965293517, 1.6857099042918133, 1.55315349852798, 1.364419440603027, 1.160021814694856, 0.9495698124580244, 0.6857978620698771, 0.3892235669643479, 0.07286885117090458, -0.22606438559597955, -0.4748382250670406, -0.6642491681523395, -0.8219210859038424, -0.9395893406103856, -1.0032132271431946, -1.0263840906214705, -1.0187312611296826, -0.9631941427499403, -0.8501207967594944, -0.6867069460809007, -0.4628604408844331, -0.18778801930329161, 0.10540007026354994, 0.413706524652634, 0.6713980396696871, 0.8904629764249343, 1.065272493137348, 1.2090385183641659, 1.3260863276203385, 1.4162705577712307, 1.4797487090498889, 1.5239358794092845, 1.4841908319898423], "overall_upper_bb": [null, 354.0943262607454, 353.627525968797, 353.46673761575033, 354.1457554272197, 354.2369949117853, 354.9169847058068, 354.5868562985988, 354.370380413743, 354.1242960198143, 353.95694277755456, 353.77160083093395, 353.6216972626679, 354.1025557548241, 355.1606340717692, 355.52822172378006, 355.99485091491346, 356.54348865528976, 356.7284012789311, 356.5804881268362, 356.53873377437156, 356.5947187906036, 356.77387832981407, 356.9641084012892, 357.0376991531963, 357.03292101429565, 357.00182994169404, 356.98723705445303, 357.040920470442, 357.08876624132375, 357.0778818622083, 357.1700914332461, 357.149114872753, 356.9462036264045, 356.32672399448546, 355.86206471960253, 355.1829351671243, 354.1201806392055, 353.35605784685976, 353.4676148759377, 353.4809088578567, 353.5557397512595, 353.35761817250255, 353.02905679293013, 353.0726135845788, 353.09368426632835, 353.3102094096159, 353.58717414866214, 353.80377571931314, 354.0331850243382, 354.30929351390927, 354.44486631355176, 354.4450972971317, 354.3051277521401, 354.163922129383, 354.1136718964146, 354.0859368693992, 354.08139203379915, 354.4545104543819, 354.3940731913545, 354.3724825003713, 354.26958265965357, 354.2868000958068, 354.2102896211793, 353.96607618512604, 353.96951685756153, 354.0475218822716, 354.381322248065, 354.5681573419756, 354.6024865942121, 354.5362937987674, 354.311479160268, 354.3143206147441, 354.3138004581838, 354.31219663766126, 354.3168361318534, 354.26861452136046, 354.2731548592257, 354.052010230237, 354.6542109271413, 355.23212657014454, 355.6322615057409, 356.3342833255615, 357.34242281823674, 358.5528960701867, 360.0835150188653, 361.44949726666255, 362.3220842026649, 362.8466293435773, 363.31055040028195, 363.5687340277767, 363.68523670464305, 363.72534585742346, 363.5906249624966, 363.351079210366, 363.1733147838995, 362.88216987157637, 362.3916774328752, 362.2476814485635, 362.3980935588308, 362.5463081338341, 362.66779342241273, 363.02059563065063, 363.4160607853294, 364.2603780112894, 364.7247491594122, 365.39040725825686, 366.26767611733175, 366.9930792979637, 367.3653507532426, 367.32927630825213, 367.5527879409878, 367.4968896506849, 367.36151009093567, 367.2663834115452, 367.22303350993946, 367.13745116139944, 367.61036059518545, 367.5439274385626, 367.5189413612641, 367.489879281251, 367.4245390022372, 367.3872966283934, 367.44129360726623, 367.78432721464276, 367.78773151638836, 367.94322056678186, 368.2540402983042, 368.32476521922734, 368.4671518154768, 369.1975628881181, 369.82826111707544, 370.4242049213109, 370.650067379313, 370.55772421357517, 370.32120058765867, 369.9421276425228, 369.2589340053508, 368.86052450941327, 368.32520881192175, 367.6841359955148, 367.1621546655377, 366.79532825365845, 366.3647225129691, 366.2603105543009, 367.3993508545864, 368.5427133062067, 369.94699465773044, 370.5869917508559, 371.2747560579491, 371.77630135587356, 372.1916869829012, 372.3904324093022, 372.50754361139303, 372.6275935564342, 372.75156065992104, 372.32873455797403], "overall_lower_bb": [null, 351.2036737392546, 351.4978073645364, 351.3622623842496, 349.80144457278027, 348.99067175488136, 347.15672957990745, 347.3738937014012, 347.1725084751459, 347.2053039801857, 347.3917844951727, 347.4555658357327, 347.5687642757937, 347.50442995946156, 347.0884192615641, 347.11532827621994, 347.0861373203807, 347.0113335669325, 347.1193250368584, 347.0818518731639, 346.6436062256285, 346.15282120939645, 345.3331616701859, 344.4794315987108, 344.0598908468037, 343.9135689857044, 344.094160058306, 344.07725294554695, 344.1995695295579, 344.2742237586762, 344.26310813779173, 344.34419856675385, 344.276675127247, 344.3024963735955, 344.52957600551457, 344.6301852803975, 344.8773148328757, 345.36156936079453, 345.7591921531403, 345.7531351240622, 345.6948411421433, 345.51601024874043, 346.0227718274975, 346.56483320706985, 346.4932264154212, 346.65775573367165, 346.7102305903841, 346.6473158513379, 346.58721428068696, 346.5248049756618, 346.4726964860907, 346.43232368644817, 346.4220927028683, 346.3040622478599, 346.26476787061694, 346.1990681035855, 345.9473031306008, 345.9423479662008, 345.81372954561823, 345.79966680864544, 345.8672574996288, 346.0800273403464, 345.9906699041933, 346.28118037882075, 346.837893814874, 346.84345314243853, 346.8194481177284, 346.6485977519351, 346.56626265802436, 346.553133405788, 346.5768262012327, 346.37664083973203, 346.4087993852559, 346.41331954181624, 346.32292336233877, 346.35123386814655, 346.6299554786396, 346.5259151407743, 346.624859769763, 346.4166590728588, 346.4707434298554, 346.74423849425915, 346.8232166744385, 346.61457718176337, 346.3516039298133, 345.89498498113466, 345.43500273333734, 345.1845757973351, 345.1735306564227, 345.263409599718, 345.46522597222327, 346.30522329535694, 346.9921141425766, 347.8708350375034, 348.93938078963396, 349.9598852161005, 351.0410301284236, 352.7345225671247, 353.7197185514365, 354.2273064411691, 354.73259186616593, 355.33860657758726, 355.6088043693494, 355.6948392146705, 355.39202198871055, 355.20965084058776, 354.9099927417432, 354.59556388266816, 354.5741607020364, 354.79438924675736, 355.3469636917479, 355.7519520590121, 356.44986034931503, 357.3518899090643, 358.2234965884548, 358.97310649006056, 359.8696888386005, 360.0257794048145, 360.54921256143746, 361.0506986387358, 361.54964071874906, 361.9819809977629, 362.3452233716066, 362.71522639273377, 362.6636927853573, 362.65528848361157, 362.2428994332182, 361.4180797016958, 360.9378547807726, 360.4959681845232, 359.31455711188187, 357.9498588829246, 356.6129050786891, 355.642392620687, 355.0627557864249, 354.6862794123413, 354.2523523574772, 354.0840459946492, 353.9754554905868, 353.9532711880782, 354.0229640044852, 354.1799453344623, 354.3467717463416, 354.5908774870309, 354.6596894456992, 353.9996491454136, 353.46618669379336, 352.9633353422695, 352.8753382491442, 352.81757394205096, 353.2710886441264, 353.9357030170988, 354.9229575906978, 355.9018363886069, 356.7212864435657, 357.4763193400789, 358.470145442026]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/94_WWD.json b/94_WWD.json
new file mode 100644
index 0000000000000000000000000000000000000000..162648d4e93cc7bebb5b24b2e17430135c7ec190
--- /dev/null
+++ b/94_WWD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541340.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622340.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640340.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725060.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809540.0, 1642813140.0, 1643052600.0, 1643056140.0, 1643059800.0, 1643063400.0, 1643066940.0, 1643070480.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927340.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004980.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019260.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280140.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357480.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449460.0, 1644452940.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533940.0, 1644537660.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618660.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964260.0], "input_window": [[117.12, 116.0117, 116.57, 116.255, 116.15, 116.75, 116.69, 116.27, 115.76, 116.56, 116.5, 116.46, 116.13, 115.9, 115.57, 116.25, 115.35, 115.1, 114.73, 114.31, 112.25, 113.07, 112, 111.88, 111.7949, 111.32, 110.56, 109.505, 109.315, 108.54, 109.385, 110.465, 111.14, 108.4, 108.85, 108.89, 108.88, 110.29, 111.579, 111.86, 111.42, 111.99, 111.54, 111.24, 111.24, 109.44, 110.44, 109.405, 109.12, 108.34, 107.19, 106.61, 107.35, 106.28, 106.33, 107.34, 107.23, 105.97, 107.14, 107.63, 108.76, 109.795, 110.065, 110.05, 109.43, 106.96, 106.99, 108.07, 108.35, 108.66, 109.35, 109.49, 109.305, 110.79, 110.4, 110.85, 111.59, 112.53, 110.62, 110.75, 111.615, 110.74, 111.68, 112.26, 112.2, 109.37, 108.28, 108.99, 109.17, 109.885, 110.23, 110.13, 111.435, 111.95, 111.89, 112.22, 112.28, 112.07, 113.11, 113.22, 113.68, 114.27, 114.6, 114.35, 115.5, 117.06, 116.73, 116.8, 117.6, 117.43, 117.32, 118.535, 117.74, 117.805, 117.63, 116.87, 116.18, 116.7, 117.04, 116.52, 116.29, 116.14, 114.85, 114.56, 115.42, 114.07, 115.14, 115.5925, 115.11, 115.58, 116.43, 118.49, 118, 118.42], [117.87, 116.25, 116.57, 116.32, 116.26, 116.85, 116.69, 116.27, 115.77, 116.71, 116.5, 116.47, 116.13, 115.9, 115.935, 116.25, 115.35, 115.1, 114.73, 114.31, 112.25, 113.07, 112, 112.04, 111.7949, 111.32, 110.56, 109.505, 109.54, 108.54, 109.385, 110.465, 111.14, 108.4, 108.85, 109.03, 108.88, 110.29, 111.579, 111.86, 111.42, 111.99, 111.54, 111.24, 111.38, 109.57, 110.44, 109.405, 109.12, 108.34, 107.385, 106.61, 107.35, 106.28, 106.33, 107.34, 107.23, 105.97, 107.16, 107.81, 108.76, 109.795, 110.065, 110.075, 109.53, 108, 106.99, 108.07, 108.35, 108.66, 109.36, 109.49, 109.305, 110.79, 110.4, 110.865, 111.59, 112.53, 110.71, 110.75, 111.685, 110.74, 111.81, 112.26, 112.41, 109.37, 108.41, 108.99, 109.235, 109.885, 110.37, 110.13, 111.5799, 111.95, 111.89, 112.22, 112.31, 112.07, 113.11, 113.3, 113.765, 114.27, 114.6, 114.405, 116.9, 117.22, 116.73, 117, 117.73, 117.43, 117.39, 118.73, 117.74, 117.805, 117.63, 116.87, 116.27, 116.7, 117.13, 116.66, 116.29, 116.165, 115.06, 114.56, 115.52, 114.07, 115.14, 115.67, 115.275, 115.58, 116.43, 118.49, 118.08, 118.445], [117.12, 116.0117, 116.57, 116.255, 116.15, 116.75, 116.69, 116.27, 115.73, 116.56, 116.31, 116.44, 115.94, 115.9, 115.57, 116.25, 115.35, 115.02, 114.61, 114.31, 112.25, 113.07, 112, 111.87, 111.73, 111.32, 109.15, 109.505, 109.315, 108.54, 109.385, 110.465, 111.14, 107.7, 108.6, 108.83, 108.85, 110.29, 111.579, 111.86, 111.21, 111.99, 111.54, 111.24, 111.24, 109.44, 110.17, 109.405, 108.77, 108.23, 107.19, 106.61, 107.35, 106.25, 106.33, 107.34, 107.23, 105.97, 107.04, 107.63, 108.59, 109.7, 110.065, 110.04, 109.43, 105.75, 106.99, 108.05, 108.35, 108.66, 109.35, 109.43, 109.14, 110.79, 110.4, 110.85, 111.59, 112.33, 110.62, 110.75, 111.6, 110.67, 111.68, 112.14, 112.09, 109.13, 108.28, 108.99, 109.17, 109.885, 110.23, 109.24, 111.21, 111.95, 111.84, 112.22, 112.28, 112.07, 112.96, 113.155, 113.6317, 114.27, 114.6, 114.35, 115.45, 117.06, 116.6, 116.8, 117.6, 117.43, 117.3, 118.535, 117.65, 117.805, 117.63, 116.71, 116.08, 116.7, 117.03, 116.4585, 116.28, 116, 114.85, 114.47, 115.4, 114.07, 115.06, 115.5925, 115.11, 115.35, 116.43, 118.49, 117.98, 118.4], [117.59, 116.18, 116.57, 116.32, 116.26, 116.85, 116.69, 116.27, 115.77, 116.69, 116.31, 116.44, 116.06, 115.9, 115.74, 116.25, 115.35, 115.02, 114.61, 114.31, 112.25, 113.07, 112, 112.04, 111.73, 111.32, 110.31, 109.505, 109.34, 108.54, 109.385, 110.465, 111.14, 107.7, 108.6, 109.03, 108.85, 110.29, 111.579, 111.86, 111.21, 111.99, 111.54, 111.24, 111.38, 109.57, 110.25, 109.405, 108.77, 108.23, 107.385, 106.61, 107.35, 106.25, 106.33, 107.34, 107.23, 105.97, 107.04, 107.81, 108.59, 109.76, 110.065, 110.075, 109.53, 108, 106.99, 108.05, 108.35, 108.66, 109.36, 109.43, 109.2847, 110.79, 110.4, 110.8582, 111.59, 112.355, 110.705, 110.75, 111.6, 110.74, 111.81, 112.14, 112.315, 109.245, 108.41, 108.99, 109.21, 109.885, 110.37, 109.91, 111.21, 111.95, 111.84, 112.22, 112.31, 112.07, 113.08, 113.3, 113.7, 114.27, 114.6, 114.405, 116.15, 117.08, 116.6, 116.95, 117.73, 117.43, 117.39, 118.73, 117.72, 117.805, 117.63, 116.83, 116.09, 116.7, 117.13, 116.62, 116.28, 116, 114.8935, 114.47, 115.41, 114.07, 115.06, 115.67, 115.23, 115.35, 116.43, 118.49, 118.02, 118.43], [1780, 705, 499, 472, 1032, 1480, 392, 112, 502, 1078, 707, 735, 840, 2046, 4451, 100, 446, 570, 574, 288, 339, 207, 316, 1366, 877, 659, 2988, 375, 1590, 344, 105, 684, 786, 1275, 300, 1209, 338, 329, 120, 1129, 665, 166, 229, 315, 948, 655, 1155, 285, 743, 658, 668, 226, 780, 418, 128, 269, 369, 220, 883, 820, 494, 6828, 430, 574, 232, 5157, 169, 905, 403, 237, 553, 906, 1559, 2298, 125, 956, 171, 4987, 2204, 312, 432, 1125, 1164, 2766, 16264, 3429, 1984, 323, 463, 223, 16831, 2479, 615, 308, 1525, 165, 584, 701, 4060, 898, 4343, 925, 121, 659, 5717, 2252, 445, 4401, 2427, 119, 1891, 605, 697, 103, 102, 1165, 2154, 1080, 361, 1253, 580, 1598, 4796, 2369, 1312, 247, 1267, 1206, 3242, 1301, 1002, 109, 1542, 1442]], "output_timestamps": [1644966000.0, 1644969540.0, 1644973260.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135140.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230480.0, 1645234200.0, 1645560000.0, 1645563540.0, 1645567080.0, 1645570740.0], "output_window": [[118.17, 118.85, 118.62, 118.53, 120.23, 120.18, 120.85, 120.18, 121.52, 121.54, 119.01, 118.7, 119.72, 120.3, 120.22, 119.145, 119.59, 120.245, 120.04, 119.17, 119.33, 120.46, 120.2, 120.42, 118.91, 118.93, 118.315], [118.17, 118.88, 118.62, 118.53, 120.23, 120.2289, 120.85, 120.18, 121.6, 121.54, 119.05, 118.7, 119.73, 120.36, 120.23, 119.145, 119.87, 120.245, 120.04, 119.17, 119.33, 120.46, 120.24, 120.42, 118.91, 119.11, 118.44], [118.17, 118.81, 118.62, 118.53, 120.11, 120.17, 120.85, 120.18, 121.52, 121.46, 118.853, 118.7, 119.72, 120.3, 120.22, 119.145, 119.59, 120.245, 119.94, 118.99, 119.33, 120.46, 120.08, 120.42, 118.91, 118.93, 118.315], [118.17, 118.81, 118.62, 118.53, 120.16, 120.2289, 120.85, 120.18, 121.6, 121.5, 118.853, 118.7, 119.73, 120.35, 120.23, 119.145, 119.87, 120.245, 119.985, 118.99, 119.33, 120.46, 120.14, 120.42, 118.91, 119.025, 118.35], [336, 2600, 399, 2752, 485, 1987, 553, 1066, 699, 3096, 1161, 114, 247, 787, 519, 224, 4974, 188, 2644, 1295, 149, 755, 2923, 113, 218, 1854, 855]], "text": {"content": "Woodward Schedules Investor Day\nBy Woodward, Inc.\nPublished on: 2022-02-15T18:00:00Z\n\nFORT COLLINS, Colo., Feb.  15, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it will host an Investor Day on March 9, 2022 in New York City. Woodward executives will present the company\u2019s long-term strategy, prospects for growth, and financial objectives, and will respond to questions at the end of the presentation.\n\nArticle Content:\n\nFebruary 15, 2022 13:00 ET\n\n\r\n            | Source:\r\n            \nWoodward, Inc.\n\n\n\n\n\nWoodward, Inc.\n\r\n                  Fort Collins, Colorado, UNITED STATES\nFort Collins, Colorado, UNITED STATES\nFORT COLLINS, Colo., Feb.  15, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD) announced today that it will host an Investor Day on March 9, 2022 in New York City. Woodward executives will present the company\u2019s long-term strategy, prospects for growth, and financial objectives, and will respond to questions at the end of the presentation.\nThe event will be held at The Lotte New York Palace Hotel in New York, New York.\u00a0Registration and breakfast will begin at 7:30 a.m. EST. Proof of vaccination will be required. Presentations will begin at 9:00 a.m. EST. Lunch will be provided following the conference.\nA live webcast of the conference, including slide presentations, will be accessible the day of the conference at www.woodward.com. A webcast replay will be available until April 13, 2022.\nAbout Woodward, Inc.\nWoodward is the global leader in the design, manufacturing, and service of energy conversion and control solutions for the aerospace and industrial equipment markets. Together with our customers, we are enabling the path to a cleaner, decarbonized world. Our innovative fluid, combustion, electrical, propulsion and motion control systems perform in some of the world\u2019s harshest environments. Woodward is a global company headquartered in Fort Collins, Colorado, USA. Visit our website at www.woodward.com.\nNotice Regarding Forward-Looking Statements\nThe statements in this release contain forward-looking statements that involve risks and uncertainties, including statements concerning the company\u2019s expectation that it will host the Investor Day in person in New York City. Actual results could differ materially from projections or any other forward-looking statements and we have no obligation to update our forward-looking statements. Factors that could affect performance and could cause actual results to differ materially from projections and forward-looking statements are described in Woodward's Annual Report and Form 10-K for the year ended September 30, 2021 and any subsequently filed Quarterly Report on Form 10-Q.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644948000000, "published_utc": "2022-02-15T18:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/15/2385615/32326/en/Woodward-Schedules-Investor-Day.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.330849790506598, "input_bin_label": "<-4%", "output_percentage_change": 1.2785064831269444, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6463134620290764, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.59, 116.885, 116.78000000000002, 116.66499999999999, 116.58399999999999, 116.62833333333333, 116.63714285714286, 116.59125, 116.5, 116.519, 116.391, 116.417, 116.36600000000001, 116.324, 116.27199999999998, 116.21199999999999, 116.078, 115.953, 115.83699999999999, 115.599, 115.19300000000001, 114.856, 114.45, 114.064, 113.66300000000001, 113.17, 112.66599999999998, 112.11449999999999, 111.5875, 111.01050000000001, 110.724, 110.4635, 110.37750000000001, 109.9435, 109.63050000000001, 109.40150000000001, 109.25550000000001, 109.33399999999999, 109.55789999999999, 109.88990000000001, 110.07239999999999, 110.2249, 110.26489999999998, 110.61889999999998, 110.8969, 110.9509, 111.0909, 111.0024, 110.72149999999999, 110.3585, 109.976, 109.43799999999999, 109.019, 108.52000000000001, 108.01500000000001, 107.792, 107.49000000000001, 107.14649999999999, 106.97349999999999, 106.9315, 107.05199999999999, 107.367, 107.6385, 108.021, 108.34100000000001, 108.407, 108.383, 108.59100000000001, 108.72200000000001, 108.80699999999999, 108.88399999999999, 108.851, 108.77296999999999, 108.84447, 108.93147000000002, 109.21729, 109.67729, 110.10779, 110.34329, 110.55229, 110.77628999999999, 110.90729000000002, 111.15982, 111.29482, 111.48632, 111.325, 111.00699999999999, 110.67049999999999, 110.521, 110.4345, 110.3115, 110.22850000000001, 110.1685, 110.14949999999999, 110.102, 110.39950000000002, 110.7895, 111.09750000000001, 111.4845, 111.826, 112.15899999999999, 112.595, 112.934, 113.17949999999999, 113.6105, 114.09649999999999, 114.52550000000001, 115.0135, 115.47849999999998, 115.8915, 116.26050000000001, 116.7065, 117.01850000000002, 117.3585, 117.5065, 117.48150000000001, 117.43050000000001, 117.40549999999999, 117.34549999999999, 117.2645, 117.15349999999998, 116.88049999999998, 116.59785, 116.26435000000001, 116.04234999999998, 115.76635000000002, 115.66335, 115.56035000000001, 115.37035, 115.24335, 115.25835, 115.50735000000002, 115.82000000000001, 116.21599999999998], "in_sma_50": [117.59, 116.885, 116.78000000000002, 116.66499999999999, 116.58399999999999, 116.62833333333333, 116.63714285714286, 116.59125, 116.5, 116.519, 116.5, 116.495, 116.46153846153847, 116.42142857142858, 116.37599999999999, 116.36812499999999, 116.30823529411765, 116.23666666666665, 116.15105263157893, 116.059, 115.87761904761904, 115.75, 115.58695652173913, 115.43916666666667, 115.2908, 115.13807692307692, 114.95925925925927, 114.76446428571428, 114.57741379310345, 114.37616666666666, 114.21516129032258, 114.09796875, 114.00833333333334, 113.82279411764705, 113.67357142857142, 113.54458333333334, 113.4177027027027, 113.3353947368421, 113.29035897435897, 113.25460000000001, 113.20473170731708, 113.17580952380952, 113.13776744186046, 113.09463636363635, 113.05653333333333, 112.98073913043477, 112.92263829787233, 112.84935416666667, 112.76610204081632, 112.67538, 112.47128, 112.27987999999999, 112.09548, 111.89407999999999, 111.69547999999999, 111.50527999999998, 111.31608, 111.11008000000001, 110.93548000000001, 110.75788, 110.60348, 110.46988000000002, 110.34998, 110.23348, 110.10928, 109.94427999999999, 109.77708000000001, 109.63768, 109.51248, 109.39947999999998, 109.34168, 109.26888000000001, 109.214574, 109.189574, 109.16297400000002, 109.15373799999999, 109.179338, 109.23633799999999, 109.26363800000001, 109.307838, 109.352138, 109.357638, 109.37103800000001, 109.459838, 109.534138, 109.538438, 109.52963799999999, 109.50363800000001, 109.45625800000002, 109.41675799999999, 109.39995799999998, 109.35835800000001, 109.351758, 109.365958, 109.37515800000001, 109.428158, 109.46935800000001, 109.52265799999999, 109.608858, 109.710258, 109.83655800000001, 109.989758, 110.134758, 110.29785800000002, 110.494258, 110.689058, 110.876458, 111.096058, 111.30985799999999, 111.502258, 111.678258, 111.85765799999999, 112.01075800000001, 112.16535800000001, 112.32735799999999, 112.503958, 112.68595799999999, 112.858958, 113.034558, 113.19375800000002, 113.33215799999999, 113.46355799999999, 113.57573400000001, 113.649334, 113.749534, 113.81377, 113.88316999999999, 113.94947, 114.03997, 114.13196999999998, 114.22857, 114.38357, 114.50777, 114.63357], "in_sma_200": [117.59, 116.885, 116.78000000000002, 116.66499999999999, 116.58399999999999, 116.62833333333333, 116.63714285714286, 116.59125, 116.5, 116.519, 116.5, 116.495, 116.46153846153847, 116.42142857142858, 116.37599999999999, 116.36812499999999, 116.30823529411765, 116.23666666666665, 116.15105263157893, 116.059, 115.87761904761904, 115.75, 115.58695652173913, 115.43916666666667, 115.2908, 115.13807692307692, 114.95925925925927, 114.76446428571428, 114.57741379310345, 114.37616666666666, 114.21516129032258, 114.09796875, 114.00833333333334, 113.82279411764705, 113.67357142857142, 113.54458333333334, 113.4177027027027, 113.3353947368421, 113.29035897435897, 113.25460000000001, 113.20473170731708, 113.17580952380952, 113.13776744186046, 113.09463636363635, 113.05653333333333, 112.98073913043477, 112.92263829787233, 112.84935416666667, 112.76610204081632, 112.67538, 112.57164705882352, 112.45700000000001, 112.36064150943396, 112.24748148148147, 112.1398909090909, 112.05417857142857, 111.96954385964912, 111.86610344827587, 111.78430508474577, 111.71806666666666, 111.6667868852459, 111.63603225806452, 111.61109523809523, 111.58709375, 111.55544615384616, 111.50157575757576, 111.43423880597015, 111.3844705882353, 111.34049275362318, 111.3022, 111.27484507042254, 111.24922222222223, 111.2223109589041, 111.21646891891892, 111.20558266666667, 111.20101184210527, 111.20606363636365, 111.2207935897436, 111.21426455696204, 111.20846125, 111.2132950617284, 111.20752317073172, 111.21478192771085, 111.22579642857143, 111.23861058823529, 111.21542906976745, 111.1831827586207, 111.15826022727273, 111.13636966292134, 111.12246555555555, 111.11419670329671, 111.10110760869566, 111.10227849462365, 111.11129680851064, 111.11896736842105, 111.13043645833334, 111.14259690721649, 111.15206020408164, 111.17153434343435, 111.192819, 111.21764257425744, 111.24756764705882, 111.28011553398058, 111.3101625, 111.35625619047619, 111.4102537735849, 111.45875607476636, 111.50960092592592, 111.56666880733945, 111.61997181818182, 111.67195405405405, 111.73497232142857, 111.78793716814158, 111.84071842105263, 111.89106000000001, 111.93363706896552, 111.96916153846155, 112.0092533898305, 112.05228487394959, 112.09034916666666, 112.12497438016528, 112.1567368852459, 112.17898699186992, 112.1974629032258, 112.2231632, 112.23782063492062, 112.26004251968504, 112.2866828125, 112.3094992248062, 112.3328876923077, 112.36416335877863, 112.41057121212121, 112.45274736842104, 112.49735373134328], "in_ema_10": [117.59, 117.33363636363636, 117.19479338842973, 117.03574004507885, 116.89469640051905, 116.88656978224286, 116.85082982183506, 116.74522439968322, 116.56791087246809, 116.5901088956557, 116.53918000553648, 116.52114727725711, 116.43730231775581, 116.33961098725474, 116.23059080775388, 116.23411975179863, 116.07337070601704, 115.88184875946848, 115.65060353047421, 115.40685743402435, 114.83288335511082, 114.51235910872704, 114.05556654350393, 113.68909989923048, 113.33289991755221, 112.9669181143609, 112.483842093568, 111.942234440192, 111.46910090561164, 110.93653710459134, 110.6544394492111, 110.6199959129909, 110.71454211062891, 110.16644354506, 109.88163562777636, 109.72679278636248, 109.56737591611474, 109.69876211318478, 110.04062354715118, 110.37141926585097, 110.5238884902417, 110.79045421928866, 110.92673527032709, 110.98369249390399, 111.05574840410326, 110.78561233062993, 110.6882282705154, 110.45491403951259, 110.14856603232847, 109.79973584463238, 109.36069296379013, 108.86056697037372, 108.58591843030577, 108.16120598843199, 107.8282594450807, 107.73948500052057, 107.64685136406229, 107.34196929786914, 107.28706578916567, 107.38214473659008, 107.6017547844828, 107.99416300548592, 108.37067882267029, 108.68055540036659, 108.83499987302719, 108.68318171429497, 108.37533049351407, 108.31617949469332, 108.32232867747635, 108.38372346338974, 108.56122828822797, 108.71918678127741, 108.8220073664997, 109.1798242089543, 109.40167435278079, 109.66649719772973, 110.01622497996067, 110.44145680178599, 110.4893737469158, 110.53676033838565, 110.73007664049734, 110.73188088767964, 110.92790254446516, 111.14828390001693, 111.36041410001386, 110.97579335455679, 110.50928547191009, 110.2330517497446, 110.04704234070013, 110.01758009693647, 110.08165644294803, 110.05044618059384, 110.26127414775858, 110.56831521180247, 110.79953062783838, 111.05779778641322, 111.28547091615627, 111.42811256776422, 111.72845573726163, 112.01419105775952, 112.3207017745305, 112.67511963370677, 113.0250978821237, 113.27598917628302, 113.79853659877702, 114.3951663080903, 114.79604516116478, 115.18767331368028, 115.64991452937477, 115.9735664331248, 116.23109980892029, 116.68544529820751, 116.87354615307886, 117.04290139797361, 117.14964659834204, 117.09152903500711, 116.909432846824, 116.87135414740145, 116.91838066605573, 116.86412963586376, 116.75792424752488, 116.620119838884, 116.3061889590869, 115.97233642107109, 115.8700934354218, 115.54280371989054, 115.45502122536499, 115.49410827529861, 115.44608858888068, 115.42861793635691, 115.61068740247383, 116.13419878384222, 116.47707173223453, 116.83214959910097], "in_ema_50": [117.59, 117.53470588235295, 117.49687427912343, 117.45072234660879, 117.40402735262413, 117.38230078977612, 117.35515173919667, 117.3125967690321, 117.25210277808968, 117.23005953189009, 117.19397876593362, 117.16441097119113, 117.12110073702678, 117.07321443361397, 117.02093151464871, 116.99069890623112, 116.92635777265343, 116.8515986443141, 116.76369281512531, 116.66746956747335, 116.49423546678813, 116.35995172299252, 116.18897322405164, 116.02626839173588, 115.85778727833447, 115.67983483604684, 115.46925307777049, 115.23536080021087, 115.00417018059476, 114.75067331076751, 114.54025474956096, 114.38044083781347, 114.25336472652667, 113.99637003136876, 113.78474767719744, 113.59828698397402, 113.41207965126915, 113.28964515514096, 113.22256103140995, 113.16912726547231, 113.09229874525771, 113.0490713434829, 112.98989207511102, 112.92126885647922, 112.86082694053886, 112.73177490365498, 112.63445039762931, 112.5078052839968, 112.36122468462437, 112.19921587346265, 112.01042309411116, 111.79864179630289, 111.6241852552714, 111.41343289231959, 111.21408258281687, 111.06215777564758, 110.91187707856336, 110.71807797744323, 110.57383962538664, 110.46545375772443, 110.39190655153917, 110.36712590245921, 110.35527782785296, 110.34428654048618, 110.31235373497692, 110.22167319635038, 110.09494091414055, 110.0147471528017, 109.94946295073105, 109.89889577619257, 109.87776260849874, 109.86020329051841, 109.8376345340275, 109.87498219935976, 109.8955711327182, 109.93332128437632, 109.99828907714588, 110.09070911333625, 110.11479895202895, 110.13970879704742, 110.19697511873184, 110.21827021211492, 110.28069098811042, 110.35360506700805, 110.43052251536068, 110.38403143632692, 110.3066184388239, 110.25498634318376, 110.21400648658832, 110.201104271428, 110.20772763333278, 110.19605203986876, 110.23581470497194, 110.30303765771815, 110.36331069074882, 110.43612203620965, 110.50960744655438, 110.57079931139539, 110.6691993383995, 110.77236799179559, 110.88717709015654, 111.0198368121112, 111.160235368499, 111.28748104032258, 111.47816805834915, 111.69784774233547, 111.89008900734193, 112.08851688940695, 112.30975152119493, 112.5105455791873, 112.70189673294466, 112.93829293949585, 113.1258108634372, 113.30930847663575, 113.47874735990493, 113.61016903206551, 113.70741730531785, 113.82477348942304, 113.95439021532802, 114.05892393237399, 114.14602495463383, 114.21872985837368, 114.24519143255512, 114.25400745480786, 114.2993404957958, 114.29034675086264, 114.32052923122097, 114.37344965352604, 114.40703986319168, 114.44401869208613, 114.52190031200432, 114.67751206447474, 114.80859002273063, 114.9506061002706], "in_ema_200": [117.59, 117.57597014925373, 117.56596049602733, 117.55356287915144, 117.54069160672208, 117.53381905342135, 117.52542284393459, 117.51293107434321, 117.49558847658857, 117.48757267085138, 117.47585552984789, 117.4655485096504, 117.45156295234045, 117.43612451500374, 117.41924765415794, 117.40761334914144, 117.38713958447337, 117.36358595676718, 117.33618709152572, 117.30607577718219, 117.25576656546893, 117.21411714690706, 117.16223538425128, 117.11126786799008, 117.05772291407973, 117.00063114379039, 116.93405769957357, 116.86013672743853, 116.78530949631975, 116.70326661575936, 116.63044804246823, 116.56910030075214, 116.51507940223719, 116.42736716937912, 116.34948291893755, 116.27665224312723, 116.2027552058822, 116.14392182074904, 116.0984997130799, 116.0563255865816, 116.00810344144149, 115.96812231267093, 115.9240613941369, 115.87745381807584, 115.83270303381639, 115.7703875807436, 115.71545835108446, 115.65266772072542, 115.5841834647978, 115.5110075099242, 115.43015171380556, 115.3423890101856, 115.2628627513778, 115.17318252499592, 115.08519065907558, 115.00812408535344, 114.93072981584744, 114.8415683251425, 114.7639407796187, 114.69474733902548, 114.63400358440832, 114.58550603630475, 114.54052587673954, 114.49609278343866, 114.44667892489697, 114.38253286594278, 114.30897532498813, 114.24669696354546, 114.18802336191814, 114.13301815433688, 114.08552543638328, 114.03920180020036, 113.99189332457648, 113.96003368950608, 113.92461046871497, 113.89409892176259, 113.87117256433213, 113.85608627015966, 113.82473217791927, 113.79413782789024, 113.7723056106973, 113.74213341556599, 113.72290820745091, 113.70715787702852, 113.69330555984416, 113.64904381298005, 113.59691402379617, 113.5510740832609, 113.50787931626328, 113.47183076585272, 113.44096677813279, 113.40583278034043, 113.38398369794899, 113.36971520344204, 113.35449415664164, 113.34320565757058, 113.33292500426143, 113.32035858630859, 113.31796695858414, 113.31778818287684, 113.32159128553478, 113.33102818816629, 113.34365477335867, 113.35421542237998, 113.3820341743961, 113.41882985425285, 113.45048328853889, 113.48530435034449, 113.527540127953, 113.56637057444104, 113.60441663837696, 113.65541746784585, 113.69586107513098, 113.7367480296073, 113.77548685518335, 113.80588002080341, 113.82860758278547, 113.85717865161348, 113.8897440381646, 113.916910764153, 113.94042408988282, 113.96091738252082, 113.97019681155047, 113.9751699776047, 113.98944689325043, 113.99024841670068, 114.00089271106188, 114.01750074378765, 114.0295654130037, 114.04270406561064, 114.06645825401253, 114.11047359476862, 114.14937435501969, 114.1919676450195], "in_macd": [0.0, -0.1124786324786271, -0.16820999829545258, -0.22990027067851315, -0.28039948384838453, -0.269703431672653, -0.2710133231968257, -0.3024553940696535, -0.36352874994925344, -0.3338451541290368, -0.33709766276983544, -0.3254339853485959, -0.3429005174504738, -0.3654409569325736, -0.3916998088694612, -0.3671254072944379, -0.41548306523657175, -0.4749600557583449, -0.5488527400046479, -0.6244227605394457, -0.8408445970206628, -0.935410484896039, -1.08419674479957, -1.1852207746977825, -1.275593210946269, -1.3645677041786115, -1.4992962364355407, -1.6519833060221885, -1.765946300074134, -1.8989264657835179, -1.9140656102477607, -1.817960203657094, -1.6681002958876832, -1.806094951670758, -1.8218332722794912, -1.7791002383144843, -1.7397042688169506, -1.574140996204136, -1.3236610419211416, -1.0899156527601264, -0.9462129615056654, -0.7606201069729082, -0.6424420003506839, -0.5664626632494958, -0.48931118645228366, -0.5676761412527327, -0.5683589275920866, -0.6298242567458203, -0.7214586399090308, -0.8281071322459184, -0.9696339324272998, -1.131290155561672, -1.186020357099295, -1.3031335308726568, -1.3736565754999646, -1.3326856665840268, -1.2941735793526306, -1.3497646952898492, -1.2925809291974701, -1.1716240648322298, -1.0012832273399965, -0.7630813378251275, -0.5434293578596225, -0.3643467028113321, -0.26336346363888197, -0.30329553022869504, -0.41169477863691384, -0.407372881764303, -0.37541273029130195, -0.3213651730940086, -0.2195174838586098, -0.13163661640798807, -0.0728748357397393, 0.09407499054722734, 0.19269294572309548, 0.30431336136545895, 0.4466745034058732, 0.614146343997021, 0.6067337251553653, 0.5976015169443087, 0.6514426470701835, 0.6175980322449419, 0.6693995672708013, 0.728681116738116, 0.7807828308023943, 0.5678051671114019, 0.3278619244234591, 0.1824036924095651, 0.08391187311195836, 0.059635811005733785, 0.07862595253497773, 0.05591308960165975, 0.14118462901740259, 0.26541521255944645, 0.35094726276976473, 0.44427354412805187, 0.5195089663417889, 0.5533884684597581, 0.6541956172022196, 0.7432702138841876, 0.8364965193884615, 0.9454744337363934, 1.0464061394649775, 1.0980032748424833, 1.2651178022767908, 1.4558187248845513, 1.550347154564335, 1.6346603441474628, 1.7443113007251725, 1.7864103544458771, 1.7958451075951984, 1.8896661237937167, 1.8610681607151491, 1.824234221998708, 1.7606266150613408, 1.626909810594043, 1.444574310676984, 1.333917445378134, 1.26632112703426, 1.1582462778812754, 1.033250355862478, 0.9012079627609921, 0.6992179628921917, 0.4992119178338328, 0.4118087552629248, 0.23174292982686495, 0.16699913007124678, 0.16303177550408066, 0.12296582220496077, 0.09974644771472185, 0.1665717645931295, 0.38136001269339204, 0.5078025431116089, 0.6337868328340193], "in_signal": [0.0, -0.022495726495725423, -0.05163858085567086, -0.08729091882023932, -0.12591263182586837, -0.1546707917952253, -0.17793929807554537, -0.202842517274367, -0.2349797638093443, -0.2547528418732828, -0.27122180605259333, -0.28206424191179386, -0.29423149701952983, -0.3084733890021386, -0.32511867297560315, -0.33352001983937013, -0.3499126289188105, -0.3749221142867174, -0.40970823943030354, -0.452651143652132, -0.5302898343258382, -0.6113139644398784, -0.7058905205118168, -0.80175657134901, -0.8965238992684619, -0.9901326602504918, -1.0919653754875016, -1.2039689615944391, -1.3163644292903782, -1.4328768365890063, -1.529114591320757, -1.5868837137880245, -1.6031270302079563, -1.6437206145005168, -1.6793431460563117, -1.6992945645079462, -1.7073765053697472, -1.6807294035366251, -1.6093157312135284, -1.5054357155228482, -1.3935911647194117, -1.266996953170111, -1.1420859626062256, -1.0269613027348798, -0.9194312794783607, -0.8490802518332351, -0.7929359869850054, -0.7603136409371685, -0.752542640731541, -0.7676555390344165, -0.8080512177129933, -0.872699005282729, -0.9353632756460423, -1.0089173266913651, -1.081865176453085, -1.1320292744792735, -1.164458135453945, -1.201519447421126, -1.2197317437763948, -1.2101102079875619, -1.1683448118580488, -1.0872921170514647, -0.9785195652130964, -0.8556849927327436, -0.7372206869139714, -0.6504356555769161, -0.6026874801889157, -0.5636245605039931, -0.5259821944614549, -0.48505879018796566, -0.4319505289220945, -0.37188774641927325, -0.31208516428336647, -0.23085313331724772, -0.14614391750917907, -0.05605246173425148, 0.04449293129377347, 0.158423613834423, 0.24808563609861148, 0.31798881226775094, 0.3846795792282375, 0.4312632698315784, 0.478890529319423, 0.5288486468031617, 0.5792354836030082, 0.576949420304687, 0.5271319211284414, 0.45818627538466616, 0.38333139493012464, 0.3185922781452465, 0.2705990130231928, 0.22766182833888618, 0.2103663884745895, 0.2213761532915609, 0.24729037518720168, 0.28668700897537175, 0.3332514004486552, 0.3772788140508758, 0.43266217468114465, 0.49478378252175326, 0.5631263298950949, 0.6395959506633546, 0.7209579884236792, 0.7963670457074401, 0.8901171970213102, 1.0032575025939585, 1.112675432988034, 1.2170724152199197, 1.3225201923209702, 1.4152982247459518, 1.4914076013158013, 1.5710593058113846, 1.6290610767921376, 1.6680957058334518, 1.6866018876790299, 1.6746634722620326, 1.6286456399450229, 1.5697000010316453, 1.5090242262321683, 1.4388686365619898, 1.3577449804220876, 1.2664375768898686, 1.1529936540903332, 1.0222373068390331, 0.9001515965238116, 0.7664698631844222, 0.6465757165617873, 0.549866928350246, 0.46448670712118895, 0.39153865523989556, 0.34654527711054234, 0.35350822422711226, 0.3843670880040116, 0.43425103697001316], "in_upper_bb": [null, 118.87904112294606, 118.23615933194141, 117.93983332243866, 117.74594664249265, 117.69006148435254, 117.60748398518078, 117.52637031311484, 117.53193992073182, 117.49931514207309, 117.438509456532, 117.39050392111217, 117.35222531836475, 117.32828644827103, 117.31805853624616, 117.28041789887256, 117.32024407110818, 117.39109547883001, 117.49854239219708, 117.60756673972044, 117.95043608100619, 118.1033178948426, 118.31762540544308, 118.43222173422387, 118.51108649720277, 118.47120272360873, 118.50248028302047, 118.59528583900492, 118.64944766562708, 118.54326473024054, 118.27549964859485, 117.82229677562596, 117.35837161289786, 117.08907654336289, 116.62913082488785, 115.89616415538889, 115.27151653947932, 114.59374238476953, 114.01527584711765, 113.48277456019764, 113.33498489436822, 113.10880116853272, 113.03498652536692, 112.9105864483443, 112.85689604471311, 112.73722311792108, 112.73370370044644, 112.73458148700499, 112.75696229805916, 112.78466704249657, 112.93977354473125, 113.11128019297294, 113.03929245829697, 113.19547362897633, 113.34249312508659, 113.36889099591095, 113.39655500416917, 113.40739928001216, 113.10289224489291, 112.6763469082599, 112.3604318393463, 111.94168590103789, 111.64724502192277, 111.4098963549836, 111.02724071141401, 110.87275934027474, 110.55654640376746, 110.3973919800276, 110.35173309015649, 110.39434775735725, 110.56675962315629, 110.70352987324446, 110.82525951633579, 111.12451635052844, 111.27351448284433, 111.55269512954084, 111.92980875217614, 112.23638939444884, 112.26347280622711, 112.3355228827943, 112.56596766697932, 112.64462174426176, 112.86353516554985, 113.1259001150576, 113.4118835357108, 113.33891528953741, 113.14441465566354, 113.05789533674843, 112.98787644580032, 112.92605496107359, 112.91873464708533, 112.9047345981032, 112.93615250035826, 113.06577533254656, 113.1841227888757, 113.33602077396135, 113.43672296617476, 113.39104607057787, 113.69243492578592, 114.00488585794609, 114.32731875902304, 114.77582064667038, 115.20386964392105, 115.52832670963713, 116.20607622157422, 117.00026859953277, 117.42868820023953, 117.8663877613837, 118.36693711344991, 118.74008057248682, 119.04415354455219, 119.44262061045771, 119.66738708020381, 119.8952803064324, 120.00234387901428, 119.97444671576716, 119.83008269026398, 119.6017526283779, 119.4862896483749, 119.2808667042702, 119.05441380650008, 118.87527075435409, 118.82805804181979, 118.81517183964021, 118.85543617311542, 119.02295634564103, 119.04596178865528, 119.00396221918699, 118.86649394149042, 118.74777466150938, 118.64403752007085, 118.58156991486351, 118.64030641966549, 118.7719254507231], "in_lower_bb": [null, 114.89095887705395, 115.32384066805862, 115.39016667756133, 115.42205335750732, 115.56660518231412, 115.66680172910495, 115.65612968688517, 115.46806007926818, 115.53868485792692, 115.561490543468, 115.59949607888784, 115.57085160471219, 115.51457069458613, 115.43394146375383, 115.45583210112743, 115.29622651712712, 115.08223785450329, 114.80356287096079, 114.51043326027956, 113.63356391899379, 113.16968210515739, 112.49837459455689, 111.95577826577613, 111.42391350279723, 110.91079727639128, 110.24151971697952, 109.47221416099511, 108.77505233437292, 108.06623526975943, 107.64150035140516, 107.49720322437402, 107.46912838710216, 106.9184234566371, 106.66436917511214, 106.67533584461113, 106.64998346052069, 106.8547576152305, 107.13012415288237, 107.4176254398024, 107.46141510563179, 107.57959883146728, 107.60741347463309, 107.65181355165566, 107.67050395528689, 107.61517688207891, 107.61269629955355, 107.60181851299498, 107.52243770194082, 107.46373295750344, 107.10862645526873, 106.5516198070271, 106.24460754170302, 105.94342637102368, 105.56940687491341, 105.37400900408907, 105.18434499583084, 104.74150071998784, 104.59210775510708, 104.61365309174006, 104.66756816065372, 104.86331409896212, 105.0102549780772, 105.13110364501642, 105.32875928858599, 105.32624065972524, 105.31645359623253, 105.3401080199724, 105.34376690984355, 105.34415224264276, 105.36924037684372, 105.51447012675553, 105.58621048366422, 105.74095364947158, 105.9989555171557, 106.07159487045914, 106.13048124782384, 106.46240060555117, 106.80181719377289, 107.02376711720572, 107.09432233302066, 107.11366825573823, 107.06925483445016, 107.01338988494238, 107.00590646428923, 107.2033747104626, 107.53987534433647, 107.7203946632516, 107.87641355419966, 108.06073503892642, 108.16905535291465, 108.23105540189678, 108.39216749964173, 108.37854466745341, 108.40419721112428, 108.38847922603868, 108.35977703382525, 108.3769539294221, 108.31306507421407, 108.25561414205391, 108.14318124097694, 108.04767935332958, 107.89863035607897, 107.80067329036288, 107.50642377842578, 107.49573140046724, 107.88631179976043, 108.24461223861631, 108.59606288655011, 108.97741942751315, 109.37534645544778, 109.85887938954227, 110.2851129197962, 110.64271969356761, 111.11465612098574, 111.60355328423282, 112.12591730973601, 112.81724737162212, 113.3377103516251, 113.87513329572981, 114.35958619349996, 114.71172924564596, 114.78829195818017, 114.80767816035981, 114.69341382688457, 114.224893654359, 114.04788821134476, 113.961887780813, 113.84935605850957, 113.76007533849064, 113.76781247992916, 113.8062800851365, 113.7775435803345, 113.70842454927688], "out_sma_10": [118.17, 118.49000000000001, 118.53333333333335, 118.5325, 118.85799999999999, 119.08648333333333, 119.33841428571428, 119.4436125, 119.6832111111111, 119.86488999999999, 119.93319, 119.92219, 120.03319000000002, 120.21518999999998, 120.22219, 120.1138, 120.01580000000001, 120.0223, 119.86080000000001, 119.60980000000002, 119.6575, 119.8335, 119.87449999999998, 119.8815, 119.74950000000001, 119.7375, 119.5855], "out_sma_50": [118.17, 118.49000000000001, 118.53333333333335, 118.5325, 118.85799999999999, 119.08648333333333, 119.33841428571428, 119.4436125, 119.6832111111111, 119.86488999999999, 119.77289999999999, 119.68349166666667, 119.68706923076924, 119.73442142857142, 119.76746, 119.72855625, 119.73687647058824, 119.76510555555556, 119.77667894736841, 119.737345, 119.71794761904762, 119.75167727272728, 119.76856086956522, 119.79570416666667, 119.76027599999999, 119.73199615384615, 119.68081111111111], "out_sma_200": [118.17, 118.49000000000001, 118.53333333333335, 118.5325, 118.85799999999999, 119.08648333333333, 119.33841428571428, 119.4436125, 119.6832111111111, 119.86488999999999, 119.77289999999999, 119.68349166666667, 119.68706923076924, 119.73442142857142, 119.76746, 119.72855625, 119.73687647058824, 119.76510555555556, 119.77667894736841, 119.737345, 119.71794761904762, 119.75167727272728, 119.76856086956522, 119.79570416666667, 119.76027599999999, 119.73199615384615, 119.68081111111111], "out_ema_10": [118.17, 118.28636363636363, 118.34702479338841, 118.38029301277233, 118.70387610135917, 118.98115317383932, 119.32094350586853, 119.47713559571059, 119.86311094194502, 120.16072713431865, 119.92295856444252, 119.7006024618166, 119.70594746875902, 119.82304792898464, 119.89703921462379, 119.76030481196491, 119.78024939160765, 119.86474950222443, 119.8866132290927, 119.72359264198494, 119.65203034344222, 119.79893391736181, 119.86094593238693, 119.96259212649838, 119.77121173986231, 119.63553687806916, 119.4018029002384], "out_ema_50": [118.17, 118.1950980392157, 118.21176086120724, 118.22424082743441, 118.30015295184876, 118.37579009099194, 118.47281793056088, 118.53976624700948, 118.65977541379343, 118.77115677011525, 118.77436630854211, 118.77144998271693, 118.80904017947313, 118.86946997635654, 118.9228240949308, 118.93153687552176, 118.9683393509915, 119.01840447448204, 119.05631018136509, 119.05370978209588, 119.06454469260191, 119.11926843014693, 119.15929711916078, 119.20873644782114, 119.19702129300462, 119.19027535994563, 119.1573233850458], "out_ema_200": [118.17, 118.17636815920399, 118.18078240637608, 118.1842572083027, 118.2039163405584, 118.22406543169711, 118.25019413386929, 118.2693961822885, 118.30253651878314, 118.33435207581017, 118.33951275167276, 118.34309968946707, 118.35689969255695, 118.37673153641211, 118.39517201863687, 118.4026329935758, 118.41723366030641, 118.4354203900546, 118.45083909264113, 118.456203877789, 118.46489836656721, 118.48475012411382, 118.5012202721326, 118.52031260773327, 118.52419009422348, 118.52917327736554, 118.52739045868529], "out_macd": [0.0, 0.051054131054129925, 0.07531529776542811, 0.08628555319150166, 0.22392566153737903, 0.33470779016691665, 0.4672350101454157, 0.5122949687024061, 0.6550365890111323, 0.7514291794067418, 0.607230449039676, 0.47512910246675233, 0.4483815619612699, 0.47177443977651023, 0.47515319658586463, 0.385832812928399, 0.36929025806368543, 0.38203566085553575, 0.36692695180808244, 0.27153492105229304, 0.22082566708633067, 0.2687221129296944, 0.27765839257413916, 0.30383173540015207, 0.20041960530200242, 0.1262885107202436, 0.01292325415938933], "out_signal": [0.0, 0.010210826210825986, 0.023231720521746414, 0.03584248705569747, 0.07345912195203377, 0.12570885559501035, 0.19401408650509144, 0.2576702629445544, 0.33714352815787, 0.4200006584076444, 0.4574466165340507, 0.46098311372059103, 0.45846280336872686, 0.46112513065028354, 0.4639307438373998, 0.4483111576555997, 0.4325069777372169, 0.42241271436088074, 0.41131556185032114, 0.3833594336907155, 0.3508526803698386, 0.3344265668818097, 0.3230729320202756, 0.3192246926962509, 0.29546367521740124, 0.26162864231796973, 0.21188756468625367], "out_upper_bb": [null, 119.39509667991878, 119.19070182461759, 119.06924947601277, 120.38609685556902, 120.85311153605926, 121.43076951504658, 121.47010261259086, 122.06228639458669, 122.38508823638273, 122.2404077061683, 122.11634811792396, 122.01649480715012, 122.00033992283315, 121.9658997997541, 121.87513317520751, 121.81642277631146, 121.79673179546604, 121.75364101925653, 121.69347577969322, 121.62018563208991, 121.66389871107425, 121.64116448926161, 121.60667301286641, 121.62356304844744, 121.61348577088343, 121.56864026848953], "out_lower_bb": [null, 117.58490332008124, 117.8759648420491, 117.99575052398723, 117.32990314443096, 117.31985513060741, 117.24605905638198, 117.41712238740914, 117.30413582763552, 117.34469176361725, 117.30539229383169, 117.25063521540937, 117.35764365438835, 117.4685029343097, 117.5690202002459, 117.58197932479248, 117.65733016486503, 117.73347931564508, 117.79971687548029, 117.7812142203068, 117.97050436791008, 118.09179128892576, 118.26652551073839, 118.49001698713359, 118.34812695155256, 118.23781422911655, 118.03265973151045], "overall_sma_10": [117.59, 116.885, 116.78000000000002, 116.66499999999999, 116.58399999999999, 116.62833333333333, 116.63714285714286, 116.59125, 116.5, 116.519, 116.391, 116.417, 116.36600000000001, 116.324, 116.27199999999998, 116.21199999999999, 116.078, 115.953, 115.83699999999999, 115.599, 115.19300000000001, 114.856, 114.45, 114.064, 113.66300000000001, 113.17, 112.66599999999998, 112.11449999999999, 111.5875, 111.01050000000001, 110.724, 110.4635, 110.37750000000001, 109.9435, 109.63050000000001, 109.40150000000001, 109.25550000000001, 109.33399999999999, 109.55789999999999, 109.88990000000001, 110.07239999999999, 110.2249, 110.26489999999998, 110.61889999999998, 110.8969, 110.9509, 111.0909, 111.0024, 110.72149999999999, 110.3585, 109.976, 109.43799999999999, 109.019, 108.52000000000001, 108.01500000000001, 107.792, 107.49000000000001, 107.14649999999999, 106.97349999999999, 106.9315, 107.05199999999999, 107.367, 107.6385, 108.021, 108.34100000000001, 108.407, 108.383, 108.59100000000001, 108.72200000000001, 108.80699999999999, 108.88399999999999, 108.851, 108.77296999999999, 108.84447, 108.93147000000002, 109.21729, 109.67729, 110.10779, 110.34329, 110.55229, 110.77628999999999, 110.90729000000002, 111.15982, 111.29482, 111.48632, 111.325, 111.00699999999999, 110.67049999999999, 110.521, 110.4345, 110.3115, 110.22850000000001, 110.1685, 110.14949999999999, 110.102, 110.39950000000002, 110.7895, 111.09750000000001, 111.4845, 111.826, 112.15899999999999, 112.595, 112.934, 113.17949999999999, 113.6105, 114.09649999999999, 114.52550000000001, 115.0135, 115.47849999999998, 115.8915, 116.26050000000001, 116.7065, 117.01850000000002, 117.3585, 117.5065, 117.48150000000001, 117.43050000000001, 117.40549999999999, 117.34549999999999, 117.2645, 117.15349999999998, 116.88049999999998, 116.59785, 116.26435000000001, 116.04234999999998, 115.76635000000002, 115.66335, 115.56035000000001, 115.37035, 115.24335, 115.25835, 115.50735000000002, 115.82000000000001, 116.21599999999998, 116.492, 116.96599999999998, 117.322, 117.60799999999999, 118.101, 118.58888999999999, 119.03089, 119.19988999999998, 119.55789, 119.86489000000002, 119.93319000000001, 119.92219, 120.03318999999999, 120.21519, 120.22219, 120.11380000000001, 120.01579999999998, 120.02230000000002, 119.8608, 119.60979999999999, 119.65749999999998, 119.8335, 119.87450000000001, 119.88149999999999, 119.74949999999998, 119.7375, 119.5855], "overall_sma_50": [117.59, 116.885, 116.78000000000002, 116.66499999999999, 116.58399999999999, 116.62833333333333, 116.63714285714286, 116.59125, 116.5, 116.519, 116.5, 116.495, 116.46153846153847, 116.42142857142858, 116.37599999999999, 116.36812499999999, 116.30823529411765, 116.23666666666665, 116.15105263157893, 116.059, 115.87761904761904, 115.75, 115.58695652173913, 115.43916666666667, 115.2908, 115.13807692307692, 114.95925925925927, 114.76446428571428, 114.57741379310345, 114.37616666666666, 114.21516129032258, 114.09796875, 114.00833333333334, 113.82279411764705, 113.67357142857142, 113.54458333333334, 113.4177027027027, 113.3353947368421, 113.29035897435897, 113.25460000000001, 113.20473170731708, 113.17580952380952, 113.13776744186046, 113.09463636363635, 113.05653333333333, 112.98073913043477, 112.92263829787233, 112.84935416666667, 112.76610204081632, 112.67538, 112.47128, 112.27987999999999, 112.09548, 111.89407999999999, 111.69547999999999, 111.50527999999998, 111.31608, 111.11008000000001, 110.93548000000001, 110.75788, 110.60348, 110.46988000000002, 110.34998, 110.23348, 110.10928, 109.94427999999999, 109.77708000000001, 109.63768, 109.51248, 109.39947999999998, 109.34168, 109.26888000000001, 109.214574, 109.189574, 109.16297400000002, 109.15373799999999, 109.179338, 109.23633799999999, 109.26363800000001, 109.307838, 109.352138, 109.357638, 109.37103800000001, 109.459838, 109.534138, 109.538438, 109.52963799999999, 109.50363800000001, 109.45625800000002, 109.41675799999999, 109.39995799999998, 109.35835800000001, 109.351758, 109.365958, 109.37515800000001, 109.428158, 109.46935800000001, 109.52265799999999, 109.608858, 109.710258, 109.83655800000001, 109.989758, 110.134758, 110.29785800000002, 110.494258, 110.689058, 110.876458, 111.096058, 111.30985799999999, 111.502258, 111.678258, 111.85765799999999, 112.01075800000001, 112.16535800000001, 112.32735799999999, 112.503958, 112.68595799999999, 112.858958, 113.034558, 113.19375800000002, 113.33215799999999, 113.46355799999999, 113.57573400000001, 113.649334, 113.749534, 113.81377, 113.88316999999999, 113.94947, 114.03997, 114.13196999999998, 114.22857, 114.38357, 114.50777, 114.63357, 114.75067000000001, 114.94197, 115.14617, 115.33697000000001, 115.55597000000002, 115.76284800000002, 115.972448, 116.177848, 116.38564799999999, 116.57664799999999, 116.71690799999999, 116.84650800000001, 116.994908, 117.16050800000001, 117.30350800000001, 117.42040800000001, 117.54380800000001, 117.663308, 117.771008, 117.86270799999998, 117.926308, 117.993908, 118.064708, 118.134108, 118.157708, 118.189608, 118.20880799999999], "overall_sma_200": [117.59, 116.885, 116.78000000000002, 116.66499999999999, 116.58399999999999, 116.62833333333333, 116.63714285714286, 116.59125, 116.5, 116.519, 116.5, 116.495, 116.46153846153847, 116.42142857142858, 116.37599999999999, 116.36812499999999, 116.30823529411765, 116.23666666666665, 116.15105263157893, 116.059, 115.87761904761904, 115.75, 115.58695652173913, 115.43916666666667, 115.2908, 115.13807692307692, 114.95925925925927, 114.76446428571428, 114.57741379310345, 114.37616666666666, 114.21516129032258, 114.09796875, 114.00833333333334, 113.82279411764705, 113.67357142857142, 113.54458333333334, 113.4177027027027, 113.3353947368421, 113.29035897435897, 113.25460000000001, 113.20473170731708, 113.17580952380952, 113.13776744186046, 113.09463636363635, 113.05653333333333, 112.98073913043477, 112.92263829787233, 112.84935416666667, 112.76610204081632, 112.67538, 112.57164705882352, 112.45700000000001, 112.36064150943396, 112.24748148148147, 112.1398909090909, 112.05417857142857, 111.96954385964912, 111.86610344827587, 111.78430508474577, 111.71806666666666, 111.6667868852459, 111.63603225806452, 111.61109523809523, 111.58709375, 111.55544615384616, 111.50157575757576, 111.43423880597015, 111.3844705882353, 111.34049275362318, 111.3022, 111.27484507042254, 111.24922222222223, 111.2223109589041, 111.21646891891892, 111.20558266666667, 111.20101184210527, 111.20606363636365, 111.2207935897436, 111.21426455696204, 111.20846125, 111.2132950617284, 111.20752317073172, 111.21478192771085, 111.22579642857143, 111.23861058823529, 111.21542906976745, 111.1831827586207, 111.15826022727273, 111.13636966292134, 111.12246555555555, 111.11419670329671, 111.10110760869566, 111.10227849462365, 111.11129680851064, 111.11896736842105, 111.13043645833334, 111.14259690721649, 111.15206020408164, 111.17153434343435, 111.192819, 111.21764257425744, 111.24756764705882, 111.28011553398058, 111.3101625, 111.35625619047619, 111.4102537735849, 111.45875607476636, 111.50960092592592, 111.56666880733945, 111.61997181818182, 111.67195405405405, 111.73497232142857, 111.78793716814158, 111.84071842105263, 111.89106000000001, 111.93363706896552, 111.96916153846155, 112.0092533898305, 112.05228487394959, 112.09034916666666, 112.12497438016528, 112.1567368852459, 112.17898699186992, 112.1974629032258, 112.2231632, 112.23782063492062, 112.26004251968504, 112.2866828125, 112.3094992248062, 112.3328876923077, 112.36416335877863, 112.41057121212121, 112.45274736842104, 112.49735373134328, 112.53937333333333, 112.58548088235295, 112.62952846715328, 112.67228550724639, 112.72615395683454, 112.779745, 112.83698085106383, 112.88869225352111, 112.94961048951049, 113.00898819444444, 113.04929172413793, 113.08799520547946, 113.13317891156463, 113.18194121621622, 113.22924362416107, 113.268682, 113.31239933774833, 113.35800855263159, 113.40132222222223, 113.43761233766233, 113.4756277419355, 113.52039935897436, 113.56256242038216, 113.60596392405064, 113.63932264150944, 113.672983125, 113.70203291925466], "overall_ema_10": [117.59, 117.33363636363636, 117.19479338842973, 117.03574004507885, 116.89469640051905, 116.88656978224286, 116.85082982183506, 116.74522439968322, 116.56791087246809, 116.5901088956557, 116.53918000553648, 116.52114727725711, 116.43730231775581, 116.33961098725474, 116.23059080775388, 116.23411975179863, 116.07337070601704, 115.88184875946848, 115.65060353047421, 115.40685743402435, 114.83288335511082, 114.51235910872704, 114.05556654350393, 113.68909989923048, 113.33289991755221, 112.9669181143609, 112.483842093568, 111.942234440192, 111.46910090561164, 110.93653710459134, 110.6544394492111, 110.6199959129909, 110.71454211062891, 110.16644354506, 109.88163562777636, 109.72679278636248, 109.56737591611474, 109.69876211318478, 110.04062354715118, 110.37141926585097, 110.5238884902417, 110.79045421928866, 110.92673527032709, 110.98369249390399, 111.05574840410326, 110.78561233062993, 110.6882282705154, 110.45491403951259, 110.14856603232847, 109.79973584463238, 109.36069296379013, 108.86056697037372, 108.58591843030577, 108.16120598843199, 107.8282594450807, 107.73948500052057, 107.64685136406229, 107.34196929786914, 107.28706578916567, 107.38214473659008, 107.6017547844828, 107.99416300548592, 108.37067882267029, 108.68055540036659, 108.83499987302719, 108.68318171429497, 108.37533049351407, 108.31617949469332, 108.32232867747635, 108.38372346338974, 108.56122828822797, 108.71918678127741, 108.8220073664997, 109.1798242089543, 109.40167435278079, 109.66649719772973, 110.01622497996067, 110.44145680178599, 110.4893737469158, 110.53676033838565, 110.73007664049734, 110.73188088767964, 110.92790254446516, 111.14828390001693, 111.36041410001386, 110.97579335455679, 110.50928547191009, 110.2330517497446, 110.04704234070013, 110.01758009693647, 110.08165644294803, 110.05044618059384, 110.26127414775858, 110.56831521180247, 110.79953062783838, 111.05779778641322, 111.28547091615627, 111.42811256776422, 111.72845573726163, 112.01419105775952, 112.3207017745305, 112.67511963370677, 113.0250978821237, 113.27598917628302, 113.79853659877702, 114.3951663080903, 114.79604516116478, 115.18767331368028, 115.64991452937477, 115.9735664331248, 116.23109980892029, 116.68544529820751, 116.87354615307886, 117.04290139797361, 117.14964659834204, 117.09152903500711, 116.909432846824, 116.87135414740145, 116.91838066605573, 116.86412963586376, 116.75792424752488, 116.620119838884, 116.3061889590869, 115.97233642107109, 115.8700934354218, 115.54280371989054, 115.45502122536499, 115.49410827529861, 115.44608858888068, 115.42861793635691, 115.61068740247383, 116.13419878384222, 116.47707173223453, 116.83214959910097, 117.07539512653715, 117.3907778308031, 117.61427277065707, 117.7807686305376, 118.21335615225802, 118.57981867002928, 118.99257891184213, 119.20847365514356, 119.64329662693564, 119.98087905840188, 119.77581013869244, 119.5802082952938, 119.60744315069492, 119.74245348693219, 119.83109830748997, 119.70635316067361, 119.73610713146023, 119.82863310755836, 119.85706345163865, 119.6994155513407, 119.63224908746056, 119.78274925337682, 119.84770393458103, 119.9517577646572, 119.76234726199225, 119.6282841234482, 119.39586882827578], "overall_ema_50": [117.59, 117.53470588235295, 117.49687427912343, 117.45072234660879, 117.40402735262413, 117.38230078977612, 117.35515173919667, 117.3125967690321, 117.25210277808968, 117.23005953189009, 117.19397876593362, 117.16441097119113, 117.12110073702678, 117.07321443361397, 117.02093151464871, 116.99069890623112, 116.92635777265343, 116.8515986443141, 116.76369281512531, 116.66746956747335, 116.49423546678813, 116.35995172299252, 116.18897322405164, 116.02626839173588, 115.85778727833447, 115.67983483604684, 115.46925307777049, 115.23536080021087, 115.00417018059476, 114.75067331076751, 114.54025474956096, 114.38044083781347, 114.25336472652667, 113.99637003136876, 113.78474767719744, 113.59828698397402, 113.41207965126915, 113.28964515514096, 113.22256103140995, 113.16912726547231, 113.09229874525771, 113.0490713434829, 112.98989207511102, 112.92126885647922, 112.86082694053886, 112.73177490365498, 112.63445039762931, 112.5078052839968, 112.36122468462437, 112.19921587346265, 112.01042309411116, 111.79864179630289, 111.6241852552714, 111.41343289231959, 111.21408258281687, 111.06215777564758, 110.91187707856336, 110.71807797744323, 110.57383962538664, 110.46545375772443, 110.39190655153917, 110.36712590245921, 110.35527782785296, 110.34428654048618, 110.31235373497692, 110.22167319635038, 110.09494091414055, 110.0147471528017, 109.94946295073105, 109.89889577619257, 109.87776260849874, 109.86020329051841, 109.8376345340275, 109.87498219935976, 109.8955711327182, 109.93332128437632, 109.99828907714588, 110.09070911333625, 110.11479895202895, 110.13970879704742, 110.19697511873184, 110.21827021211492, 110.28069098811042, 110.35360506700805, 110.43052251536068, 110.38403143632692, 110.3066184388239, 110.25498634318376, 110.21400648658832, 110.201104271428, 110.20772763333278, 110.19605203986876, 110.23581470497194, 110.30303765771815, 110.36331069074882, 110.43612203620965, 110.50960744655438, 110.57079931139539, 110.6691993383995, 110.77236799179559, 110.88717709015654, 111.0198368121112, 111.160235368499, 111.28748104032258, 111.47816805834915, 111.69784774233547, 111.89008900734193, 112.08851688940695, 112.30975152119493, 112.5105455791873, 112.70189673294466, 112.93829293949585, 113.1258108634372, 113.30930847663575, 113.47874735990493, 113.61016903206551, 113.70741730531785, 113.82477348942304, 113.95439021532802, 114.05892393237399, 114.14602495463383, 114.21872985837368, 114.24519143255512, 114.25400745480786, 114.2993404957958, 114.29034675086264, 114.32052923122097, 114.37344965352604, 114.40703986319168, 114.44401869208613, 114.52190031200432, 114.67751206447474, 114.80859002273063, 114.9506061002706, 115.07685684143647, 115.22325461236052, 115.35646031383659, 115.48091285054889, 115.66440646425286, 115.84340621075276, 116.0397432220958, 116.20210623299401, 116.41378834150404, 116.61324762222938, 116.70108104880863, 116.77947002728673, 116.89517708504019, 117.03066033660724, 117.15612463713245, 117.23411974940177, 117.33748760236641, 117.45150769639126, 117.55086033574847, 117.60729718532697, 117.67485415845141, 117.78407556400234, 117.87646475757089, 117.97621123766615, 118.0128304048165, 118.05252333011782, 118.06418908187791], "overall_ema_200": [117.59, 117.57597014925373, 117.56596049602733, 117.55356287915144, 117.54069160672208, 117.53381905342135, 117.52542284393459, 117.51293107434321, 117.49558847658857, 117.48757267085138, 117.47585552984789, 117.4655485096504, 117.45156295234045, 117.43612451500374, 117.41924765415794, 117.40761334914144, 117.38713958447337, 117.36358595676718, 117.33618709152572, 117.30607577718219, 117.25576656546893, 117.21411714690706, 117.16223538425128, 117.11126786799008, 117.05772291407973, 117.00063114379039, 116.93405769957357, 116.86013672743853, 116.78530949631975, 116.70326661575936, 116.63044804246823, 116.56910030075214, 116.51507940223719, 116.42736716937912, 116.34948291893755, 116.27665224312723, 116.2027552058822, 116.14392182074904, 116.0984997130799, 116.0563255865816, 116.00810344144149, 115.96812231267093, 115.9240613941369, 115.87745381807584, 115.83270303381639, 115.7703875807436, 115.71545835108446, 115.65266772072542, 115.5841834647978, 115.5110075099242, 115.43015171380556, 115.3423890101856, 115.2628627513778, 115.17318252499592, 115.08519065907558, 115.00812408535344, 114.93072981584744, 114.8415683251425, 114.7639407796187, 114.69474733902548, 114.63400358440832, 114.58550603630475, 114.54052587673954, 114.49609278343866, 114.44667892489697, 114.38253286594278, 114.30897532498813, 114.24669696354546, 114.18802336191814, 114.13301815433688, 114.08552543638328, 114.03920180020036, 113.99189332457648, 113.96003368950608, 113.92461046871497, 113.89409892176259, 113.87117256433213, 113.85608627015966, 113.82473217791927, 113.79413782789024, 113.7723056106973, 113.74213341556599, 113.72290820745091, 113.70715787702852, 113.69330555984416, 113.64904381298005, 113.59691402379617, 113.5510740832609, 113.50787931626328, 113.47183076585272, 113.44096677813279, 113.40583278034043, 113.38398369794899, 113.36971520344204, 113.35449415664164, 113.34320565757058, 113.33292500426143, 113.32035858630859, 113.31796695858414, 113.31778818287684, 113.32159128553478, 113.33102818816629, 113.34365477335867, 113.35421542237998, 113.3820341743961, 113.41882985425285, 113.45048328853889, 113.48530435034449, 113.527540127953, 113.56637057444104, 113.60441663837696, 113.65541746784585, 113.69586107513098, 113.7367480296073, 113.77548685518335, 113.80588002080341, 113.82860758278547, 113.85717865161348, 113.8897440381646, 113.916910764153, 113.94042408988282, 113.96091738252082, 113.97019681155047, 113.9751699776047, 113.98944689325043, 113.99024841670068, 114.00089271106188, 114.01750074378765, 114.0295654130037, 114.04270406561064, 114.06645825401253, 114.11047359476862, 114.14937435501969, 114.1919676450195, 114.23155005651185, 114.27710677236746, 114.3203196403041, 114.36220700706725, 114.419896489584, 114.4776975195384, 114.54110351436886, 114.59721193711147, 114.66689142032429, 114.73488255047032, 114.77585884350047, 114.81490502416217, 114.8638114418322, 114.91840038270949, 114.97125212019498, 115.01278194984478, 115.06111247770703, 115.1126934480781, 115.16117411028628, 115.1992718803332, 115.2403736526682, 115.29231023323868, 115.34054595231095, 115.39108778363124, 115.4261018355354, 115.46191176752014, 115.49064896386322], "overall_macd": [0.0, -0.1124786324786271, -0.16820999829545258, -0.22990027067851315, -0.28039948384838453, -0.269703431672653, -0.2710133231968257, -0.3024553940696535, -0.36352874994925344, -0.3338451541290368, -0.33709766276983544, -0.3254339853485959, -0.3429005174504738, -0.3654409569325736, -0.3916998088694612, -0.3671254072944379, -0.41548306523657175, -0.4749600557583449, -0.5488527400046479, -0.6244227605394457, -0.8408445970206628, -0.935410484896039, -1.08419674479957, -1.1852207746977825, -1.275593210946269, -1.3645677041786115, -1.4992962364355407, -1.6519833060221885, -1.765946300074134, -1.8989264657835179, -1.9140656102477607, -1.817960203657094, -1.6681002958876832, -1.806094951670758, -1.8218332722794912, -1.7791002383144843, -1.7397042688169506, -1.574140996204136, -1.3236610419211416, -1.0899156527601264, -0.9462129615056654, -0.7606201069729082, -0.6424420003506839, -0.5664626632494958, -0.48931118645228366, -0.5676761412527327, -0.5683589275920866, -0.6298242567458203, -0.7214586399090308, -0.8281071322459184, -0.9696339324272998, -1.131290155561672, -1.186020357099295, -1.3031335308726568, -1.3736565754999646, -1.3326856665840268, -1.2941735793526306, -1.3497646952898492, -1.2925809291974701, -1.1716240648322298, -1.0012832273399965, -0.7630813378251275, -0.5434293578596225, -0.3643467028113321, -0.26336346363888197, -0.30329553022869504, -0.41169477863691384, -0.407372881764303, -0.37541273029130195, -0.3213651730940086, -0.2195174838586098, -0.13163661640798807, -0.0728748357397393, 0.09407499054722734, 0.19269294572309548, 0.30431336136545895, 0.4466745034058732, 0.614146343997021, 0.6067337251553653, 0.5976015169443087, 0.6514426470701835, 0.6175980322449419, 0.6693995672708013, 0.728681116738116, 0.7807828308023943, 0.5678051671114019, 0.3278619244234591, 0.1824036924095651, 0.08391187311195836, 0.059635811005733785, 0.07862595253497773, 0.05591308960165975, 0.14118462901740259, 0.26541521255944645, 0.35094726276976473, 0.44427354412805187, 0.5195089663417889, 0.5533884684597581, 0.6541956172022196, 0.7432702138841876, 0.8364965193884615, 0.9454744337363934, 1.0464061394649775, 1.0980032748424833, 1.2651178022767908, 1.4558187248845513, 1.550347154564335, 1.6346603441474628, 1.7443113007251725, 1.7864103544458771, 1.7958451075951984, 1.8896661237937167, 1.8610681607151491, 1.824234221998708, 1.7606266150613408, 1.626909810594043, 1.444574310676984, 1.333917445378134, 1.26632112703426, 1.1582462778812754, 1.033250355862478, 0.9012079627609921, 0.6992179628921917, 0.4992119178338328, 0.4118087552629248, 0.23174292982686495, 0.16699913007124678, 0.16303177550408066, 0.12296582220496077, 0.09974644771472185, 0.1665717645931295, 0.38136001269339204, 0.5078025431116089, 0.6337868328340193, 0.704529090219566, 0.8029792452627333, 0.8558051018320185, 0.8802606293226916, 1.0194179727490251, 1.1223233788779368, 1.2397037012994048, 1.2640933704182373, 1.3820728163612728, 1.4507795296629382, 1.2769197804871624, 1.1139479567114279, 1.0557341579502548, 1.0475525873202685, 1.0196319540652041, 0.899584370129574, 0.853113079352326, 0.8368963919416359, 0.7939129885065768, 0.6718158719861549, 0.5956222237495155, 0.6192810779943301, 0.6052328176106982, 0.6096652880495981, 0.48573442827323277, 0.3922759549068786, 0.26073696916508027], "overall_signal": [0.0, -0.022495726495725423, -0.05163858085567086, -0.08729091882023932, -0.12591263182586837, -0.1546707917952253, -0.17793929807554537, -0.202842517274367, -0.2349797638093443, -0.2547528418732828, -0.27122180605259333, -0.28206424191179386, -0.29423149701952983, -0.3084733890021386, -0.32511867297560315, -0.33352001983937013, -0.3499126289188105, -0.3749221142867174, -0.40970823943030354, -0.452651143652132, -0.5302898343258382, -0.6113139644398784, -0.7058905205118168, -0.80175657134901, -0.8965238992684619, -0.9901326602504918, -1.0919653754875016, -1.2039689615944391, -1.3163644292903782, -1.4328768365890063, -1.529114591320757, -1.5868837137880245, -1.6031270302079563, -1.6437206145005168, -1.6793431460563117, -1.6992945645079462, -1.7073765053697472, -1.6807294035366251, -1.6093157312135284, -1.5054357155228482, -1.3935911647194117, -1.266996953170111, -1.1420859626062256, -1.0269613027348798, -0.9194312794783607, -0.8490802518332351, -0.7929359869850054, -0.7603136409371685, -0.752542640731541, -0.7676555390344165, -0.8080512177129933, -0.872699005282729, -0.9353632756460423, -1.0089173266913651, -1.081865176453085, -1.1320292744792735, -1.164458135453945, -1.201519447421126, -1.2197317437763948, -1.2101102079875619, -1.1683448118580488, -1.0872921170514647, -0.9785195652130964, -0.8556849927327436, -0.7372206869139714, -0.6504356555769161, -0.6026874801889157, -0.5636245605039931, -0.5259821944614549, -0.48505879018796566, -0.4319505289220945, -0.37188774641927325, -0.31208516428336647, -0.23085313331724772, -0.14614391750917907, -0.05605246173425148, 0.04449293129377347, 0.158423613834423, 0.24808563609861148, 0.31798881226775094, 0.3846795792282375, 0.4312632698315784, 0.478890529319423, 0.5288486468031617, 0.5792354836030082, 0.576949420304687, 0.5271319211284414, 0.45818627538466616, 0.38333139493012464, 0.3185922781452465, 0.2705990130231928, 0.22766182833888618, 0.2103663884745895, 0.2213761532915609, 0.24729037518720168, 0.28668700897537175, 0.3332514004486552, 0.3772788140508758, 0.43266217468114465, 0.49478378252175326, 0.5631263298950949, 0.6395959506633546, 0.7209579884236792, 0.7963670457074401, 0.8901171970213102, 1.0032575025939585, 1.112675432988034, 1.2170724152199197, 1.3225201923209702, 1.4152982247459518, 1.4914076013158013, 1.5710593058113846, 1.6290610767921376, 1.6680957058334518, 1.6866018876790299, 1.6746634722620326, 1.6286456399450229, 1.5697000010316453, 1.5090242262321683, 1.4388686365619898, 1.3577449804220876, 1.2664375768898686, 1.1529936540903332, 1.0222373068390331, 0.9001515965238116, 0.7664698631844222, 0.6465757165617873, 0.549866928350246, 0.46448670712118895, 0.39153865523989556, 0.34654527711054234, 0.35350822422711226, 0.3843670880040116, 0.43425103697001316, 0.4883066476199237, 0.5512411671484857, 0.6121539540851922, 0.6657752891326921, 0.7365038258559589, 0.8136677364603545, 0.8988749294281646, 0.9719186176261791, 1.0539494573731978, 1.1333154718311458, 1.1620363335623491, 1.152418658192165, 1.133081758143783, 1.11597592397908, 1.096707129996305, 1.0572825780229587, 1.0164486782888322, 0.980538221019393, 0.9432131745168297, 0.8889337140106949, 0.8302714159584591, 0.7880733483656334, 0.7515052422146464, 0.7231372513816368, 0.675656686759956, 0.6189805403893406, 0.5473318261444885], "overall_upper_bb": [null, 118.87904112294606, 118.23615933194141, 117.93983332243866, 117.74594664249265, 117.69006148435254, 117.60748398518078, 117.52637031311484, 117.53193992073182, 117.49931514207309, 117.438509456532, 117.39050392111217, 117.35222531836475, 117.32828644827103, 117.31805853624616, 117.28041789887256, 117.32024407110818, 117.39109547883001, 117.49854239219708, 117.60756673972044, 117.95043608100619, 118.1033178948426, 118.31762540544308, 118.43222173422387, 118.51108649720277, 118.47120272360873, 118.50248028302047, 118.59528583900492, 118.64944766562708, 118.54326473024054, 118.27549964859485, 117.82229677562596, 117.35837161289786, 117.08907654336289, 116.62913082488785, 115.89616415538889, 115.27151653947932, 114.59374238476953, 114.01527584711765, 113.48277456019764, 113.33498489436822, 113.10880116853272, 113.03498652536692, 112.9105864483443, 112.85689604471311, 112.73722311792108, 112.73370370044644, 112.73458148700499, 112.75696229805916, 112.78466704249657, 112.93977354473125, 113.11128019297294, 113.03929245829697, 113.19547362897633, 113.34249312508659, 113.36889099591095, 113.39655500416917, 113.40739928001216, 113.10289224489291, 112.6763469082599, 112.3604318393463, 111.94168590103789, 111.64724502192277, 111.4098963549836, 111.02724071141401, 110.87275934027474, 110.55654640376746, 110.3973919800276, 110.35173309015649, 110.39434775735725, 110.56675962315629, 110.70352987324446, 110.82525951633579, 111.12451635052844, 111.27351448284433, 111.55269512954084, 111.92980875217614, 112.23638939444884, 112.26347280622711, 112.3355228827943, 112.56596766697932, 112.64462174426176, 112.86353516554985, 113.1259001150576, 113.4118835357108, 113.33891528953741, 113.14441465566354, 113.05789533674843, 112.98787644580032, 112.92605496107359, 112.91873464708533, 112.9047345981032, 112.93615250035826, 113.06577533254656, 113.1841227888757, 113.33602077396135, 113.43672296617476, 113.39104607057787, 113.69243492578592, 114.00488585794609, 114.32731875902304, 114.77582064667038, 115.20386964392105, 115.52832670963713, 116.20607622157422, 117.00026859953277, 117.42868820023953, 117.8663877613837, 118.36693711344991, 118.74008057248682, 119.04415354455219, 119.44262061045771, 119.66738708020381, 119.8952803064324, 120.00234387901428, 119.97444671576716, 119.83008269026398, 119.6017526283779, 119.4862896483749, 119.2808667042702, 119.05441380650008, 118.87527075435409, 118.82805804181979, 118.81517183964021, 118.85543617311542, 119.02295634564103, 119.04596178865528, 119.00396221918699, 118.86649394149042, 118.74777466150938, 118.64403752007085, 118.58156991486351, 118.64030641966549, 118.7719254507231, 118.87180216343936, 119.20120250891691, 119.4965661304646, 119.7231065526314, 120.25496883279921, 120.7650794047441, 121.35976408998884, 121.74080457548438, 122.3036991634813, 122.69362227895337, 122.7081032033303, 122.49638991391824, 122.43640792934201, 122.45879242092991, 122.29717839504188, 121.92462318896222, 121.7044325814118, 121.7580836980065, 121.7256246709467, 121.693475779693, 121.62018563208969, 121.66389871107403, 121.64116448926137, 121.60667301286614, 121.62356304844721, 121.61348577088319, 121.5686402684893], "overall_lower_bb": [null, 114.89095887705395, 115.32384066805862, 115.39016667756133, 115.42205335750732, 115.56660518231412, 115.66680172910495, 115.65612968688517, 115.46806007926818, 115.53868485792692, 115.561490543468, 115.59949607888784, 115.57085160471219, 115.51457069458613, 115.43394146375383, 115.45583210112743, 115.29622651712712, 115.08223785450329, 114.80356287096079, 114.51043326027956, 113.63356391899379, 113.16968210515739, 112.49837459455689, 111.95577826577613, 111.42391350279723, 110.91079727639128, 110.24151971697952, 109.47221416099511, 108.77505233437292, 108.06623526975943, 107.64150035140516, 107.49720322437402, 107.46912838710216, 106.9184234566371, 106.66436917511214, 106.67533584461113, 106.64998346052069, 106.8547576152305, 107.13012415288237, 107.4176254398024, 107.46141510563179, 107.57959883146728, 107.60741347463309, 107.65181355165566, 107.67050395528689, 107.61517688207891, 107.61269629955355, 107.60181851299498, 107.52243770194082, 107.46373295750344, 107.10862645526873, 106.5516198070271, 106.24460754170302, 105.94342637102368, 105.56940687491341, 105.37400900408907, 105.18434499583084, 104.74150071998784, 104.59210775510708, 104.61365309174006, 104.66756816065372, 104.86331409896212, 105.0102549780772, 105.13110364501642, 105.32875928858599, 105.32624065972524, 105.31645359623253, 105.3401080199724, 105.34376690984355, 105.34415224264276, 105.36924037684372, 105.51447012675553, 105.58621048366422, 105.74095364947158, 105.9989555171557, 106.07159487045914, 106.13048124782384, 106.46240060555117, 106.80181719377289, 107.02376711720572, 107.09432233302066, 107.11366825573823, 107.06925483445016, 107.01338988494238, 107.00590646428923, 107.2033747104626, 107.53987534433647, 107.7203946632516, 107.87641355419966, 108.06073503892642, 108.16905535291465, 108.23105540189678, 108.39216749964173, 108.37854466745341, 108.40419721112428, 108.38847922603868, 108.35977703382525, 108.3769539294221, 108.31306507421407, 108.25561414205391, 108.14318124097694, 108.04767935332958, 107.89863035607897, 107.80067329036288, 107.50642377842578, 107.49573140046724, 107.88631179976043, 108.24461223861631, 108.59606288655011, 108.97741942751315, 109.37534645544778, 109.85887938954227, 110.2851129197962, 110.64271969356761, 111.11465612098574, 111.60355328423282, 112.12591730973601, 112.81724737162212, 113.3377103516251, 113.87513329572981, 114.35958619349996, 114.71172924564596, 114.78829195818017, 114.80767816035981, 114.69341382688457, 114.224893654359, 114.04788821134476, 113.961887780813, 113.84935605850957, 113.76007533849064, 113.76781247992916, 113.8062800851365, 113.7775435803345, 113.70842454927688, 113.66254783656063, 113.53114749108309, 113.48878386953538, 113.4452434473686, 113.21638116720077, 113.06716059525591, 112.92947591001113, 112.96643542451564, 113.07419083651874, 113.38726772104664, 113.71708679666972, 114.39180008608174, 114.91878207065798, 115.36439757907007, 116.0260116049581, 116.77806681103777, 117.34225741858825, 117.46410630199351, 117.69306532905333, 117.781214220307, 117.97050436791031, 118.09179128892599, 118.26652551073863, 118.49001698713386, 118.34812695155281, 118.2378142291168, 118.03265973151068]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/950_MS.json b/950_MS.json
new file mode 100644
index 0000000000000000000000000000000000000000..159791bbc3811e824aee6a37b5f4ebdb7dc24484
--- /dev/null
+++ b/950_MS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0], "input_window": [[98.41, 97.72, 97.29, 97.015, 97.14, 97.03, 96.91, 96.475, 96.94, 97.06, 97.051, 97.09, 96.97, 95.96, 95.53, 95.91, 96.41, 96.53, 96.26, 95.99, 94.66, 95.42, 95.515, 95.5, 95.69, 95.97, 96.55, 97.3, 97.25, 97.44, 97.77, 97.97, 98.08, 98.495, 98.84, 98.67, 98.655, 98.36, 98.6259, 98, 97.37, 97.14, 97.26, 96.23, 96.22, 96.15, 96.38, 95.86, 96.22, 95.62, 95.455, 95.43, 95.36, 95.21, 94.74, 94.17, 92.97, 93.22, 92.15, 91.15, 91.98, 91.65, 90.765, 89.39, 90.56, 88.54, 88.45, 89.995, 88.84, 88, 89, 88.1, 90.6, 91.13, 90.66, 89.82, 89.67, 89.29, 86.93, 86.12, 85.2, 84.18, 84.31, 85.03, 85.27, 84.31, 85.55, 87.31, 87.9, 87.41, 87, 86.49, 85.11, 84.36, 84.38, 84.44, 83.72, 84.295, 85.82, 85.67, 85.95, 85.66, 85.49, 85.21, 88.23, 88.24, 88.92, 88.94, 88.98, 88.84, 88.83, 89.285, 89.17, 88.72, 88.82, 89.09, 89.24, 87.95, 88.11, 87.94, 87.69, 87.11, 86.6, 85.4, 82.7, 82.04, 83.07, 83.18, 83.58, 83.69, 86.06, 84.67, 84.88], [98.41, 97.75, 97.31, 97.0895, 97.18, 97.03, 96.91, 96.71, 97.0505, 97.095, 97.095, 97.15, 96.97, 96.14, 95.55, 95.945, 96.47, 96.535, 96.285, 96.03, 94.82, 95.49, 95.52, 95.535, 95.79, 95.97, 96.56, 97.305, 97.31, 97.47, 97.8, 97.97, 98.1, 98.495, 98.85, 98.68, 98.665, 98.365, 98.65, 98, 97.45, 97.2028, 97.28, 96.29, 96.27, 96.21, 96.38, 95.96, 96.22, 95.645, 95.5, 95.45, 95.43, 95.31, 94.79, 94.21, 93.02, 93.24, 92.15, 91.63, 91.98, 91.7, 90.83, 89.76, 90.59, 88.7, 88.66, 90.04, 88.87, 88.09, 89.12, 88.23, 90.6, 91.16, 90.73, 89.91, 89.77, 89.34, 87.02, 86.24, 85.26, 84.38, 84.32, 85.32, 85.39, 84.375, 85.69, 87.32, 87.96, 87.43, 87.04, 86.5, 85.14, 84.4, 84.57, 84.48, 83.83, 84.3, 86.01, 85.81, 85.98, 85.735, 85.51, 85.21, 88.56, 88.25, 88.96, 88.945, 89, 88.864, 88.88, 89.31, 89.22, 88.78, 88.825, 89.62, 89.39, 87.95, 88.18, 88.03, 87.71, 87.2, 86.725, 85.455, 82.8425, 82.09, 83.18, 83.24, 83.63, 83.7, 86.32, 84.69, 84.95], [98.41, 97.66, 97.23, 97.0075, 97.14, 97.01, 96.8, 96.475, 96.94, 97.05, 97.051, 97.08, 96.94, 95.96, 95.46, 95.87, 96.41, 96.495, 96.22, 95.97, 94.66, 95.42, 95.47, 95.48, 95.69, 95.925, 96.55, 97.21, 97.25, 97.44, 97.77, 97.95, 98.05, 98.43, 98.785, 98.6401, 98.61, 98.32, 98.61, 98, 97.35, 97.13, 97.24, 96.2199, 96.21, 96.15, 95.99, 95.86, 96.13, 95.6, 95.44, 95.41, 95.29, 95.19, 94.7275, 94.15, 92.95, 93.16, 92.04, 91.13, 91.79, 91.59, 90.68, 89.39, 90.47, 87.89, 88.44, 89.9, 88.77, 88, 89, 88.05, 90.175, 91.07, 90.66, 89.81, 89.65, 89.28, 86.65, 86.05, 85.17, 84.18, 84.1968, 85.02, 85.2, 84.21, 85.53, 87.11, 87.88, 87.35, 86.98, 86.25, 85.07, 84.345, 84.3702, 84.41, 83.698, 84.17, 85.8, 85.66, 85.93, 85.65, 85.42, 85.15, 88.1575, 88.18, 88.89, 88.875, 88.94, 88.84, 88.83, 89.23, 89.12, 88.705, 88.775, 89.07, 89.21, 87.66, 88.1, 87.94, 87.66, 87.08, 86.59, 85.32, 82.61, 81.92, 83.07, 83.18, 83.58, 83.62, 86.06, 84.51, 84.88], [98.41, 97.74, 97.23, 97.0764, 97.18, 97.02, 96.81, 96.7, 97.03, 97.07, 97.095, 97.15, 96.95, 95.97, 95.48, 95.92, 96.43, 96.5, 96.28, 96.01, 94.76, 95.49, 95.51, 95.535, 95.77, 95.94, 96.55, 97.21, 97.29, 97.47, 97.8, 97.955, 98.085, 98.47, 98.79, 98.68, 98.6501, 98.33, 98.65, 98, 97.45, 97.1837, 97.24, 96.29, 96.27, 96.205, 96.105, 95.96, 96.13, 95.645, 95.5, 95.445, 95.37, 95.31, 94.77, 94.17, 93.01, 93.18, 92.11, 91.63, 91.88, 91.68, 90.68, 89.76, 90.56, 87.92, 88.59, 90.01, 88.8, 88.03, 89.105, 88.06, 90.4, 91.14, 90.72, 89.89, 89.68, 89.33, 86.725, 86.13, 85.24, 84.26, 84.2, 85.32, 85.2732, 84.375, 85.64, 87.21, 87.91, 87.375, 87.03, 86.29, 85.07, 84.35, 84.57, 84.47, 83.8115, 84.18, 85.96, 85.79, 85.96, 85.725, 85.42, 85.18, 88.34, 88.23, 88.96, 88.9098, 88.95, 88.84, 88.87, 89.27, 89.2, 88.78, 88.775, 89.54, 89.3099, 87.88, 88.14, 88.02, 87.68, 87.2, 86.71, 85.36, 82.64, 81.94, 83.1493, 83.22, 83.6, 83.62, 86.14, 84.55, 84.9467], [190, 13920, 13163, 13910, 6342, 15009, 23909, 46823, 15022, 6446, 4754, 41802, 5865, 8265, 7025, 10768, 18132, 12582, 16208, 13330, 18112, 7993, 4357, 5193, 11523, 10227, 1761, 9187, 9699, 2987, 6642, 7543, 15022, 13710, 15092, 5475, 13603, 8316, 11116, 543, 9907, 5555, 4399, 5654, 5777, 22804, 25299, 12321, 7063, 6645, 5266, 8873, 76913, 8788, 16591, 45324, 8038, 48575, 34918, 55289, 17907, 29507, 73481, 42784, 25962, 238746, 75511, 29963, 12440, 12838, 23638, 45454, 39604, 25047, 9158, 6771, 18275, 16841, 6261, 14639, 9289, 37937, 21129, 28666, 36100, 17148, 48508, 46728, 13837, 16569, 12927, 20381, 27050, 11877, 28684, 12592, 23666, 36835, 34238, 19355, 7999, 29034, 8979, 6612, 139048, 12166, 12674, 20868, 22230, 5221, 11334, 25840, 12461, 12399, 7180, 39966, 23543, 11681, 9943, 20049, 5752, 7655, 13812, 34713, 55180, 42811, 23638, 6616, 11089, 11777, 13591, 15291, 8812]], "output_timestamps": [1679946600.0, 1679950200.0, 1679953800.0, 1679957400.0, 1679961000.0, 1680027600.0, 1680031200.0, 1680034800.0, 1680038400.0, 1680042000.0, 1680045600.0, 1680112200.0, 1680115800.0, 1680119400.0, 1680123000.0, 1680126600.0, 1680130200.0, 1680133800.0, 1680200400.0, 1680204000.0, 1680207600.0, 1680211200.0, 1680214800.0, 1680218400.0, 1680285000.0, 1680288600.0, 1680292200.0, 1680295800.0, 1680299400.0, 1680303000.0, 1680306600.0, 1680546000.0, 1680549600.0], "output_window": [[84.91, 85.15, 85.07, 85.14, 84.69, 84.88, 84.7432, 84.53, 84.22, 84.33, 84.45, 85.57, 85.7, 86.03, 86, 85.79, 85.97, 86.27, 86.49, 86.2, 85.92, 85.81, 85.64, 85.72, 86.415, 86.62, 86.85, 86.98, 86.89, 87.05, 87.34, 87.9, 86.95], [84.93, 85.2, 85.07, 85.18, 84.69, 84.9663, 84.77, 84.6, 84.22, 84.37, 84.46, 85.64, 85.7846, 86.03, 86.04, 85.82, 85.98, 86.29, 86.49, 86.22, 85.94, 85.86, 85.68, 85.7764, 86.42, 86.625, 86.85, 86.98, 86.9, 87.05, 87.4, 87.96, 86.97], [84.88, 85.14, 85.0068, 85.1, 84.58, 84.88, 84.72, 84.5, 84.155, 84.31, 84.3936, 85.5637, 85.7, 86, 86, 85.775, 85.96, 86.18, 86.37, 86.17, 85.895, 85.81, 85.64, 85.72, 86.38, 86.59, 86.83, 86.97, 86.88, 87.025, 87.255, 87.9, 86.86], [84.93, 85.18, 85.05, 85.14, 84.63, 84.95, 84.72, 84.59, 84.16, 84.31, 84.405, 85.62, 85.78, 86, 86.03, 85.82, 85.96, 86.22, 86.42, 86.21, 85.92, 85.85, 85.68, 85.745, 86.38, 86.59, 86.83, 86.98, 86.9, 87.035, 87.4, 87.93, 86.88], [8370, 4395, 11426, 17962, 44137, 11158, 6263, 11692, 8081, 4473, 6467, 7366, 8570, 1553, 2805, 7729, 6449, 39371, 11012, 11619, 4937, 4115, 7497, 5214, 4867, 1345, 6821, 1902, 2779, 3026, 109357, 8873, 5324]], "text": {"content": "Why Morgan Stanley (MS) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-03-27T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Morgan Stanley (MS) have what it takes? Let's find out.\n\nArticle Content:\n\nMS Quick QuoteMS\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nMorgan Stanley in Focus\nHeadquartered in New York, Morgan Stanley (MS Quick QuoteMS  -  Free Report)     is a Finance stock that has seen a price change of -1.26% so far this year. Currently paying a dividend of $0.77 per share, the company has a dividend yield of 3.69%. In comparison, the Financial - Investment Bank industry's yield is 0.5%, while the S&P 500's yield is 1.8%.\nIn terms of dividend growth, the company's current annualized dividend of $3.10 is up 5.1% from last year. In the past five-year period, Morgan Stanley has increased its dividend 4 times on a year-over-year basis for an average annual increase of 27.74%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Morgan Stanley's current payout ratio is 49%. This means it paid out 49% of its trailing 12-month EPS as dividend.\nMS is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $7.10 per share, representing a year-over-year earnings growth rate of 11.64%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, MS is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679931908000, "published_utc": "2023-03-27T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2070889/why-morgan-stanley-ms-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.197900757380696, "input_bin_label": "<-4%", "output_percentage_change": 1.0545226193406996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.716288995020832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [98.41, 98.07499999999999, 97.79333333333334, 97.61410000000001, 97.52727999999999, 97.44273333333332, 97.35234285714286, 97.27080000000001, 97.24404444444446, 97.22664, 97.09514, 97.03614, 97.00814, 96.89750000000001, 96.7275, 96.6175, 96.5795, 96.5595, 96.4845, 96.3785, 96.14500000000001, 95.97900000000001, 95.83500000000001, 95.7915, 95.8205, 95.8225, 95.8345, 95.9055, 96.00649999999999, 96.1525, 96.45649999999999, 96.703, 96.9605, 97.25399999999999, 97.55600000000001, 97.83, 98.04001000000001, 98.15200999999999, 98.28801, 98.34101, 98.30601, 98.22888, 98.14438, 97.92638000000001, 97.67438, 97.42688000000001, 97.17237, 96.93537, 96.68337, 96.44787, 96.25287, 96.079, 95.892, 95.794, 95.64399999999999, 95.4405, 95.131, 94.853, 94.451, 94.0495, 93.6875, 93.311, 92.842, 92.287, 91.86600000000001, 91.241, 90.799, 90.482, 90.151, 89.79100000000001, 89.51350000000001, 89.1515, 89.1235, 89.2615, 89.2775, 89.4745, 89.5835, 89.5155, 89.308, 89.118, 88.7315, 88.3515, 87.73150000000001, 87.14949999999999, 86.60482, 86.05332000000001, 85.64932, 85.43731999999999, 85.55582000000001, 85.68032000000001, 85.85932, 86.06232, 86.14932, 86.05232000000001, 85.982, 85.9915, 85.80864999999999, 85.50565, 85.31065, 85.15214999999999, 85.04515, 84.98864999999999, 85.02365, 85.10665, 85.48365, 85.85965, 86.37450000000001, 86.84747999999999, 87.14648, 87.45148, 87.74248, 88.09698, 88.47498, 88.83498, 88.87848, 89.00948, 89.04447000000002, 88.94149000000002, 88.86049, 88.77849, 88.65948999999999, 88.45249, 88.20349000000002, 87.86149, 87.24799, 86.48799, 85.87192999999999, 85.40592999999998, 84.95192999999999, 84.51192999999999, 84.35793, 84.09293, 83.91659999999999], "in_sma_50": [98.41, 98.07499999999999, 97.79333333333334, 97.61410000000001, 97.52727999999999, 97.44273333333332, 97.35234285714286, 97.27080000000001, 97.24404444444446, 97.22664, 97.21467272727273, 97.20928333333335, 97.18933846153845, 97.10224285714285, 96.99409333333332, 96.9269625, 96.89772941176471, 96.87563333333334, 96.84428421052633, 96.80257, 96.70530476190477, 96.65006363636363, 96.60049565217392, 96.5561, 96.524656, 96.50216923076923, 96.50394074074075, 96.52915714285714, 96.55539310344828, 96.58588, 96.62504516129033, 96.66660625, 96.70958787878789, 96.76136470588234, 96.81932571428571, 96.87101111111112, 96.9190945945946, 96.95622368421053, 96.99965384615385, 97.0246625, 97.03503658536584, 97.03857619047619, 97.04326046511628, 97.02614090909091, 97.00933777777779, 96.99185217391305, 96.97298297872341, 96.95187916666667, 96.93510612244899, 96.90930399999999, 96.85110399999999, 96.80520400000002, 96.768004, 96.732676, 96.68447599999999, 96.627476, 96.55147600000001, 96.48107599999999, 96.382676, 96.273876, 96.16957599999999, 96.060176, 95.934776, 95.810576, 95.712176, 95.552176, 95.395376, 95.265576, 95.11597599999999, 94.956376, 94.843276, 94.694676, 94.592476, 94.504576, 94.40357600000002, 94.28257599999999, 94.145176, 93.987576, 93.77627600000001, 93.549476, 93.298276, 93.02437599999999, 92.74667600000001, 92.483676, 92.21333999999999, 91.92724, 91.66703799999999, 91.444638, 91.229838, 91.017338, 90.808938, 90.59106399999999, 90.34766400000001, 90.108864, 89.874864, 89.64016399999998, 89.394294, 89.158694, 88.955294, 88.758194, 88.56739400000001, 88.372994, 88.17399400000001, 87.971394, 87.842794, 87.723994, 87.642994, 87.55759, 87.49438999999998, 87.43858999999999, 87.37839, 87.33019, 87.30059, 87.28098999999999, 87.24529000000001, 87.27769, 87.292088, 87.249488, 87.236288, 87.236088, 87.207588, 87.190388, 87.11658800000001, 87.00098799999999, 86.839388, 86.68038800000001, 86.549774, 86.427574, 86.36507399999999, 86.314874, 86.33287399999999, 86.33867400000001, 86.35360799999998], "in_sma_200": [98.41, 98.07499999999999, 97.79333333333334, 97.61410000000001, 97.52727999999999, 97.44273333333332, 97.35234285714286, 97.27080000000001, 97.24404444444446, 97.22664, 97.21467272727273, 97.20928333333335, 97.18933846153845, 97.10224285714285, 96.99409333333332, 96.9269625, 96.89772941176471, 96.87563333333334, 96.84428421052633, 96.80257, 96.70530476190477, 96.65006363636363, 96.60049565217392, 96.5561, 96.524656, 96.50216923076923, 96.50394074074075, 96.52915714285714, 96.55539310344828, 96.58588, 96.62504516129033, 96.66660625, 96.70958787878789, 96.76136470588234, 96.81932571428571, 96.87101111111112, 96.9190945945946, 96.95622368421053, 96.99965384615385, 97.0246625, 97.03503658536584, 97.03857619047619, 97.04326046511628, 97.02614090909091, 97.00933777777779, 96.99185217391305, 96.97298297872341, 96.95187916666667, 96.93510612244899, 96.90930399999999, 96.88167058823528, 96.85404230769231, 96.82604150943396, 96.79796666666665, 96.76109454545454, 96.714825, 96.64982807017545, 96.59000344827585, 96.51407118644069, 96.43267, 96.35803606557377, 96.28258387096774, 96.19365396825397, 96.093128125, 96.00800307692307, 95.88545757575757, 95.77657014925373, 95.69176764705882, 95.59188695652173, 95.48386, 95.39401690140845, 95.29215555555555, 95.2251397260274, 95.16993513513513, 95.11060266666668, 95.04191052631579, 94.97227532467532, 94.89993846153847, 94.7964582278481, 94.6881275, 94.57148395061729, 94.44573414634147, 94.32229156626506, 94.21512142857144, 94.10992235294117, 93.99672558139535, 93.90067126436782, 93.82464090909092, 93.75818426966292, 93.68726, 93.6141032967033, 93.53449347826087, 93.44347741935483, 93.34673829787234, 93.25435157894736, 93.16284791666668, 93.06644226804124, 92.97576428571429, 92.90489797979798, 92.83374900000001, 92.76569207920792, 92.69666568627451, 92.62601844660195, 92.55442211538463, 92.51428476190478, 92.47386698113208, 92.44102710280373, 92.40833055555557, 92.37660275229358, 92.34445181818181, 92.31315045045045, 92.2859794642857, 92.25866991150443, 92.2281552631579, 92.19812782608696, 92.17521293103448, 92.15072307692307, 92.11453050847457, 92.08113109243698, 92.04728833333334, 92.01119504132232, 91.97175901639343, 91.92898048780488, 91.87600483870968, 91.80211680000001, 91.72384603174604, 91.65632992125984, 91.59042109375, 91.52847984496124, 91.4676453846154, 91.42697633587787, 91.37487803030302, 91.32654586466165], "in_ema_10": [98.41, 98.2881818181818, 98.09578512396692, 97.91044237415474, 97.77763466976296, 97.63988291162424, 97.48899510951074, 97.34554145323605, 97.2881702799204, 97.2485029562985, 97.22059332788058, 97.20775817735682, 97.16089305420103, 96.9443670443463, 96.67811849082878, 96.54027876522353, 96.52022808063742, 96.51655024779426, 96.47354111183165, 96.38926090968043, 96.0930316533749, 95.98338953457944, 95.89731871011045, 95.83144258099946, 95.82027120263592, 95.84204007488393, 95.97076006126866, 96.19607641376527, 96.39497161126249, 96.59043131830566, 96.81035289679554, 97.01847055192361, 97.2123849970284, 97.44104227029595, 97.68630731206032, 97.86697870986754, 98.00936439898253, 98.06766178098569, 98.1735414571701, 98.14198846495736, 98.01617238041966, 97.8648137657979, 97.75121126292555, 97.48553648784818, 97.26452985369396, 97.07188806211323, 96.8960902326381, 96.72589200852207, 96.61754800697258, 96.44072109661393, 96.26968089722956, 96.1197389159151, 95.98342274938507, 95.86098224949687, 95.66262184049744, 95.39123605131608, 94.95828404198588, 94.63495967071572, 94.17587609422195, 93.71298953163613, 93.37971870770228, 93.0706789426655, 92.63601004399904, 92.11309912690831, 91.83071746747044, 91.11967792793035, 90.65973648648847, 90.54160257985419, 90.22494756533523, 89.82586618981972, 89.6947996098525, 89.39756331715203, 89.5798245322153, 89.86349279908524, 90.01922138106974, 89.9957265845116, 89.93832175096404, 89.82771779624329, 89.2635872878354, 88.6938441445926, 88.0658724819394, 87.37389566704132, 86.79682372757927, 86.52831032256485, 86.30010844573488, 85.95008872832854, 85.89370895954153, 86.13303460326125, 86.45611922085011, 86.62318845342281, 86.69715418916412, 86.62312615477065, 86.34073958117598, 85.97878693005308, 85.7226438518616, 85.4948904242504, 85.18881943802305, 85.00539772201886, 85.17896177256087, 85.29005963209525, 85.41186697171429, 85.4688002495844, 85.45992747693269, 85.40903157203583, 85.94193492257476, 86.35794675483389, 86.83104734486409, 87.20900237307062, 87.52554739614868, 87.7645387786671, 87.96553172800034, 88.20270777745482, 88.38403363609939, 88.45602752044495, 88.51402251672768, 88.70056387732264, 88.81135226326397, 88.64201548812507, 88.5507399448296, 88.4542417730424, 88.31347054158013, 88.11102135220193, 87.85629019725611, 87.40241925230045, 86.53652484279128, 85.70079305319285, 85.23688522533959, 84.87017882073238, 84.63923721696285, 84.45392135933324, 84.76048111218172, 84.72221181905778, 84.76302785195635], "in_ema_50": [98.41, 98.38372549019607, 98.33848135332563, 98.28898796692071, 98.24549824272775, 98.19743948811097, 98.14303009642035, 98.08644068087446, 98.04501163456567, 98.00677588419055, 97.97101996716347, 97.93882310570609, 97.90004572901174, 97.82435766120736, 97.73242206665022, 97.66134669148747, 97.61305858593894, 97.56940922962761, 97.51884416179908, 97.45967380251284, 97.35380424162999, 97.28071387921314, 97.211274119244, 97.14553787927365, 97.09159521734135, 97.04643462058287, 97.02696659624628, 97.03414437678565, 97.04417793063719, 97.0608768353181, 97.08986205746248, 97.12378903560122, 97.16148358322471, 97.21279795251002, 97.2746490131959, 97.32976081659999, 97.38153882379214, 97.41873337972187, 97.46701834522298, 97.48791958658678, 97.48643254397555, 97.47456067950593, 97.46536222148609, 97.41926958534938, 97.3742001898455, 97.32834920200841, 97.28037472349828, 97.2285953225768, 97.18551315306398, 97.12510087255167, 97.06137142656925, 96.99798431180184, 96.9341417897704, 96.87044995487744, 96.78807936841167, 96.68540958925827, 96.54127587987558, 96.40946113948831, 96.2408548202927, 96.0600369842028, 95.89611396521445, 95.73077616265702, 95.5327065092195, 95.30632586179912, 95.12019543584621, 94.83783483051891, 94.59282169991033, 94.41310320187463, 94.19298150768347, 93.95129595836255, 93.76124513646599, 93.53766689582027, 93.41462113519987, 93.3254203063685, 93.22324696102072, 93.09253139392187, 92.95870663337593, 92.81640441245922, 92.57752580804906, 92.3246816587138, 92.04685100543091, 91.74148429933558, 91.4457398170087, 91.20551472614561, 90.97287493296344, 90.7141347395139, 90.51514906345453, 90.38553537469161, 90.28845555607626, 90.17420239701444, 90.05090034222955, 89.90341405429899, 89.71386840511079, 89.50352062451822, 89.31004922747829, 89.12024337542032, 88.91205736069796, 88.72648648380785, 88.61799681777617, 88.50709498178495, 88.4072089040679, 88.30202424116328, 88.18900368268629, 88.07100353826722, 88.08155241911949, 88.08737389287951, 88.12159452453129, 88.15250454317712, 88.18377887481722, 88.2095130365891, 88.23541448613463, 88.27598646707052, 88.31222229189129, 88.3305665157387, 88.34799527982737, 88.3947405629714, 88.43062916834508, 88.40903586762568, 88.39848544144428, 88.38364287511314, 88.35604903687342, 88.31071378052545, 88.24794069109308, 88.13468811497178, 87.91921014967876, 87.6847313202796, 87.50687126850393, 87.33875866973908, 87.19214068269049, 87.05205673434969, 87.01628980359088, 86.91957255639123, 86.84220500516021], "in_ema_200": [98.41, 98.40333333333334, 98.39165837479271, 98.37857122678484, 98.3666451449263, 98.35324569074793, 98.33789001223303, 98.32159259917599, 98.3087409315225, 98.29641515110933, 98.2844607714963, 98.27317260461575, 98.26000670805242, 98.23722057165389, 98.20978554109018, 98.18700160535795, 98.16951900231956, 98.15290687294325, 98.13427098366023, 98.1131339589472, 98.07976944194276, 98.05400059177417, 98.02868715305006, 98.00387434555704, 97.98164674012861, 97.96133184719201, 97.9472887442349, 97.93995253782461, 97.93348534839352, 97.92887355388216, 97.92759122996294, 97.9278639540429, 97.92942749678875, 97.93480632766648, 97.94331571744095, 97.95064590930723, 97.95760565150319, 97.96131106790615, 97.96816369409615, 97.96848047325938, 97.96332146357521, 97.95556403607695, 97.94844399591699, 97.93194206560936, 97.91540532863813, 97.89838637014422, 97.88054172964527, 97.86143186168862, 97.84420368396037, 97.82232106023937, 97.7992133879982, 97.77578837916239, 97.75185018633492, 97.72755316955548, 97.69812477980865, 97.66301906060657, 97.61672036348612, 97.57257389220766, 97.51821992313097, 97.4596306701645, 97.40411195702853, 97.34715561914766, 97.28081576224072, 97.20598177455675, 97.13985260267062, 97.04811277577836, 96.96395244965122, 96.89475889293827, 96.81421402833192, 96.72680891362215, 96.65097001895926, 96.5654877302134, 96.50413959359437, 96.45076507027504, 96.39374253226237, 96.32902867621996, 96.26286918690434, 96.19388541390032, 96.09966764858788, 96.00046697546762, 95.89339765232864, 95.77764245180796, 95.66244202940192, 95.55953215846259, 95.4571805946968, 95.34691014101821, 95.25032397046083, 95.17032074687415, 95.09807874939283, 95.0212321946725, 94.94171744646681, 94.85563070570595, 94.7582612459477, 94.65469645743082, 94.55435121904841, 94.4540094158738, 94.34811379979546, 94.24693853810595, 94.16448143822431, 94.08115326470966, 94.00034576953843, 93.9180040205878, 93.8334467666516, 93.74734281872473, 93.69353841256827, 93.63917484627407, 93.5926158925798, 93.54602070956906, 93.50028916022012, 93.45391812380004, 93.40830699819008, 93.3671298141285, 93.32566583587847, 93.28043533004885, 93.23560512775981, 93.19883293743385, 93.16013708731013, 93.10759840982446, 93.05816956992571, 93.00803852942894, 92.95502322067841, 92.89775930803486, 92.83618956367631, 92.76179961776909, 92.66108519371168, 92.55440772909763, 92.46082456761408, 92.36887606445374, 92.28162356629998, 92.19543825718257, 92.13518514019569, 92.05971066118877, 91.98893443570431], "in_macd": [0.0, -0.0534472934472916, -0.13539662827412258, -0.21031195751707799, -0.2583451988610932, -0.3057975081891726, -0.3562425082816816, -0.4004801293423981, -0.4042505717193876, -0.39940689470172686, -0.3890660435374258, -0.3721429716162561, -0.37059762499292503, -0.44334018675536413, -0.5343682315919693, -0.5644971187820005, -0.5409855959960481, -0.5108157636595223, -0.49890702591825686, -0.5054297296717607, -0.6044953268612829, -0.6169883693674905, -0.6181497175490733, -0.6100208625055927, -0.5779538579842693, -0.53268251418001, -0.4424820879609399, -0.3141201347926028, -0.2035901699479723, -0.10031352888796619, 0.008069178824442247, 0.10525712157549094, 0.1905723801801429, 0.2859553049538164, 0.38295383228414437, 0.4458107544684964, 0.48759198120016833, 0.4892349140389456, 0.5104738510033542, 0.4694448261064821, 0.3880751362174095, 0.2986581411622211, 0.22968974741630177, 0.09725365832858301, -0.009210555723967673, -0.09770291082809024, -0.17389831256691934, -0.24318076905669272, -0.28112935155942864, -0.34634685236288476, -0.4050631637916666, -0.4508373318479073, -0.48754544264015465, -0.5155356098689481, -0.5746671014599514, -0.6623095281884019, -0.8159631727398988, -0.9134871031122742, -1.0648407567873477, -1.209578340073648, -1.2892493430464071, -1.3529317602695414, -1.4671794460111016, -1.6133600608113454, -1.645685499064399, -1.8628557370226133, -1.9583269406990098, -1.8975328473890727, -1.9248020580734533, -1.9856562595147835, -1.9249505055498446, -1.9388140828644822, -1.7409144459131056, -1.5069940529066201, -1.3400536418285327, -1.2601994321026382, -1.2000264822364528, -1.1671271456491468, -1.3358569856944058, -1.5002936753515854, -1.6830256267884067, -1.8851885445603926, -2.0268809896004427, -2.025450500790214, -2.0049810237931496, -2.037746179720884, -1.9392830263341096, -1.7147972733805403, -1.463535817096357, -1.2926781426047853, -1.1716052848965433, -1.1224273446989343, -1.1684283619834446, -1.2485895195484176, -1.279615047332399, -1.2973174973360102, -1.3489326077680488, -1.3446033340863721, -1.183894036084098, -1.0580517765542794, -0.9338385900103674, -0.844624969897481, -0.7894333875310195, -0.7563410265597952, -0.4697149200830779, -0.24857235893941265, -0.01424616591870631, 0.16550052281168348, 0.307648492354744, 0.4067370896622151, 0.48212858795538693, 0.5676104901742036, 0.6225309492895121, 0.624961155726993, 0.6193442387680079, 0.6689111073754361, 0.6817670744339495, 0.5700038910816971, 0.49668511334324705, 0.424008747726603, 0.33511405959130514, 0.22335766222499842, 0.0941655256876004, -0.11581880380111897, -0.4959966254370016, -0.8440448147478747, -1.010645022159565, -1.1240150419589128, -1.1697150285030347, -1.1905943338751825, -0.9923590963875313, -0.9525752596506294, -0.8789044444333882], "in_signal": [0.0, -0.010689458689458321, -0.03563089260639117, -0.07056710558852854, -0.10812272424304148, -0.14765768103226773, -0.18937464648215052, -0.23159574305420005, -0.2661267087872376, -0.2927827459701355, -0.31203940548359355, -0.3240601187101261, -0.33336761996668585, -0.3553621333244215, -0.3911633529779311, -0.425830106138745, -0.4488612041102057, -0.46125211602006905, -0.46878309799970663, -0.4761124243341175, -0.5017890048395506, -0.5248288777451386, -0.5434930457059256, -0.556798609065859, -0.5610296588495411, -0.5553602299156349, -0.532784601524696, -0.48905170817827737, -0.4319594005322164, -0.3656302262033663, -0.29089034519780466, -0.21166085184314556, -0.13121420543848789, -0.04778030336002703, 0.038366523768807254, 0.11985536990874508, 0.19340269216702974, 0.25256913654141294, 0.30415007943380123, 0.3372090287683374, 0.34738225025815184, 0.3376374284389657, 0.3160478922344329, 0.27228904545326293, 0.21598912521781682, 0.15325071800863543, 0.08782091189352448, 0.021620575703481033, -0.038929409749100904, -0.10041289827185769, -0.1613429513758195, -0.21924182747023707, -0.2729025505042206, -0.3214291623771661, -0.37207675019372316, -0.43012330579265895, -0.5072912791821069, -0.5885304439681405, -0.6837925065319819, -0.7889496732403152, -0.8890096072015337, -0.9817940378151353, -1.0788711194543286, -1.185768907725732, -1.2777522259934655, -1.3947729281992953, -1.5074837306992384, -1.5854935540372053, -1.653355254844455, -1.7198154557785208, -1.7608424657327857, -1.796436789159125, -1.7853323205099212, -1.7296646669892612, -1.6517424619571155, -1.5734338559862202, -1.4987523812362669, -1.432427334118843, -1.4131132644339555, -1.4305493466174815, -1.4810446026516666, -1.5618733910334117, -1.654874910746818, -1.7289900287554971, -1.7841882277630277, -1.834899818154599, -1.8557764597905013, -1.8275806225085092, -1.7547716614260789, -1.6623529576618201, -1.5642034231087647, -1.4758482074267987, -1.4143642383381279, -1.381209294580186, -1.3608904451306287, -1.3481758555717052, -1.3483272060109739, -1.3475824316260536, -1.3148447525176625, -1.263486157324986, -1.1975566438620624, -1.1269703090691463, -1.059462924761521, -0.998838545121176, -0.8930138201135565, -0.7641255278787278, -0.6141496554867236, -0.45821961982704223, -0.305045997390685, -0.16268937998010496, -0.03372578639300659, 0.08654146892043546, 0.19373936499425082, 0.2799837231407992, 0.34785582626624095, 0.41206688248808, 0.4660069208772539, 0.4868063149181426, 0.4887820746031635, 0.4758274092278514, 0.44768473930054214, 0.4028193238854334, 0.3410885642458668, 0.24970709063646968, 0.10056634742177543, -0.0883558850121546, -0.2728137124416367, -0.44305397834509197, -0.5883861883766806, -0.7088278174763809, -0.765534073258611, -0.8029423105370147, -0.8181347373162895], "in_upper_bb": [null, 99.02252308678996, 98.9769436295598, 98.8174075084948, 98.63935732105278, 98.52019707131554, 98.44605779170999, 98.38349963602042, 98.29718682376031, 98.22563506483041, 98.1657213657383, 98.11684105434598, 98.07008138104243, 98.17034131620069, 98.32116730364042, 98.31697548195375, 98.26502183799383, 98.21528690927354, 98.17456916122615, 98.1500581006798, 98.03776463433086, 97.908059828746, 97.84630167645514, 97.78673839185737, 97.68171034700059, 97.5895600522949, 97.55778690516225, 97.6405165220322, 97.68887652380576, 97.7668989967255, 97.91315022131111, 98.07803498131605, 98.28612851636068, 98.61217821440648, 98.94737949000972, 99.2209104528013, 99.45712827624143, 99.61383233812846, 99.80410015364014, 99.87314914244581, 99.73255016423788, 99.6462127510687, 99.53421228645686, 99.43412406538133, 99.36644524774, 99.32962311944799, 99.3769792607238, 99.45594407792123, 99.4980873751147, 99.56881915775612, 99.6017603654059, 99.59099388265163, 99.53793761384422, 99.39289144844342, 99.1850956355254, 99.00483905207768, 98.92827810005323, 98.77350178319702, 98.60957565298469, 98.54208065943406, 98.41819486094272, 98.27514407237302, 98.16102078067726, 98.23996851273756, 98.0904548113264, 98.23746132926028, 98.11535512316749, 97.77664814199423, 97.41595907273856, 97.12010877844683, 96.65804766868824, 96.18423514454734, 95.54469727005238, 94.85976133822173, 94.19915921755191, 93.5729253246787, 93.16385806098152, 92.63616874407171, 92.55237815051122, 92.55570672608212, 92.5363271469827, 92.5823389901461, 92.64788474175324, 92.5944968881526, 92.36972387148163, 92.47105000726586, 92.39883368586901, 92.12588950630843, 92.04494389785289, 92.00360782969946, 91.83101352574383, 91.74876629284385, 91.31582682532895, 90.64549719975533, 89.93441404538775, 89.32761702681528, 88.69116992921123, 87.97558619963316, 87.87941652209864, 87.84670339694132, 87.89301962731794, 87.90272159941182, 87.8817089833606, 87.87898097157014, 88.33536859941312, 88.67174939694297, 89.14882049700401, 89.45148128838031, 89.64915833435832, 89.88467323582289, 90.14590040486118, 90.50816043011186, 90.82045692969096, 90.97379173463182, 91.09380337627327, 91.26380660432837, 91.21972100182802, 90.98660250799777, 90.95916040221627, 90.88125526291302, 90.78618679994216, 90.637080518002, 90.42799647364713, 90.38046720521125, 91.32632122869482, 92.00536368935686, 92.13882399663743, 92.16424103846656, 92.06649808290098, 91.92043380903144, 91.68183561972714, 91.34510668501083, 90.96972365492594], "in_lower_bb": [null, 97.12747691321002, 96.60972303710687, 96.41079249150522, 96.4152026789472, 96.36526959535111, 96.25862792257573, 96.1581003639796, 96.1909020651286, 96.2276449351696, 96.26362408880715, 96.30172561232071, 96.30859554203448, 96.03414439808502, 95.66701936302623, 95.53694951804626, 95.5304369855356, 95.53597975739314, 95.5139992598265, 95.4550818993202, 95.20237536566914, 95.107080171254, 94.99683832354486, 94.90226160814265, 94.86628965299941, 94.8504399477051, 94.85621309483777, 94.82448347796777, 94.80212347619425, 94.7641010032745, 94.6883497786889, 94.60396501868394, 94.50937148363933, 94.43332178559352, 94.4291205099903, 94.4315895471987, 94.41738172375855, 94.44367766187155, 94.49040984635987, 94.62036085755418, 95.02995983576211, 95.2856672489313, 95.57066771354314, 95.74625593461866, 95.86393475226, 95.92725688055201, 95.8354007392762, 95.63143592207877, 95.47329262488532, 95.22006084224388, 94.9571196345941, 94.71688611734838, 94.49844238615576, 94.32748855155658, 94.13328436447459, 93.86254094792228, 93.37509189994677, 93.01486821680297, 92.52479434701533, 91.95528934056593, 91.52217513905728, 91.11485592762696, 90.57297921932272, 89.84103148726243, 89.4195451886736, 88.44403867073972, 87.81464487683252, 87.55835185800578, 87.18604092726144, 86.72039122155316, 86.54295233131175, 86.27826485545266, 86.42080272994764, 86.68873866177826, 86.94434078244808, 87.14257467532131, 87.21864193901847, 87.36133125592829, 86.90662184948879, 86.3532932739179, 85.7086728530173, 84.92066100985392, 84.20711525824674, 83.8165031118474, 83.51259612851837, 83.05676999273413, 82.833986314131, 82.82693049369158, 82.81887610214709, 82.79471217030053, 82.75980647425615, 82.66505370715616, 82.56499317467105, 82.55632280024467, 82.65240595461223, 82.71720297318471, 82.76680007078876, 82.96738380036685, 82.98705347790136, 82.98576660305868, 83.01145037268206, 83.14824840058816, 83.29126101663942, 83.27998902842987, 83.1302814005869, 83.17940060305705, 83.034329502996, 82.90164871161969, 82.80797166564169, 82.71895676417712, 82.64172959513883, 82.57746956988812, 82.67817307030903, 82.96783826536819, 83.26832662372676, 83.60532339567165, 84.19924899817198, 84.80236749200223, 85.04780959778373, 85.348714737087, 85.61578320005785, 85.91238948199802, 86.25047352635288, 86.31600279478876, 84.80014877130516, 83.49210631064314, 82.77757600336258, 82.18317896153344, 81.74592191709903, 81.36998619096858, 81.33558438027285, 81.20031331498915, 81.15036634507406], "out_sma_10": [84.93, 85.055, 85.05333333333334, 85.075, 84.986, 84.98, 84.94285714285715, 84.89875, 84.81666666666666, 84.76599999999999, 84.71350000000001, 84.75750000000001, 84.8305, 84.9165, 85.0565, 85.1435, 85.2675, 85.4305, 85.6565, 85.8465, 85.99799999999999, 86.02099999999999, 86.011, 85.9855, 86.0205, 86.0975, 86.1845, 86.26050000000001, 86.30850000000001, 86.39099999999999, 86.53900000000002, 86.747, 86.86699999999999], "out_sma_50": [84.93, 85.055, 85.05333333333334, 85.075, 84.986, 84.98, 84.94285714285715, 84.89875, 84.81666666666666, 84.76599999999999, 84.73318181818182, 84.80708333333334, 84.88192307692307, 84.96178571428571, 85.033, 85.0821875, 85.13382352941177, 85.19416666666666, 85.25868421052631, 85.30625, 85.3354761904762, 85.35886363636364, 85.37282608695652, 85.38833333333334, 85.428, 85.47269230769231, 85.52296296296296, 85.575, 85.62068965517241, 85.66783333333333, 85.72370967741935, 85.79265625000001, 85.82560606060606], "out_sma_200": [84.93, 85.055, 85.05333333333334, 85.075, 84.986, 84.98, 84.94285714285715, 84.89875, 84.81666666666666, 84.76599999999999, 84.73318181818182, 84.80708333333334, 84.88192307692307, 84.96178571428571, 85.033, 85.0821875, 85.13382352941177, 85.19416666666666, 85.25868421052631, 85.30625, 85.3354761904762, 85.35886363636364, 85.37282608695652, 85.38833333333334, 85.428, 85.47269230769231, 85.52296296296296, 85.575, 85.62068965517241, 85.66783333333333, 85.72370967741935, 85.79265625000001, 85.82560606060606], "out_ema_10": [84.93, 84.97545454545454, 84.98900826446281, 85.01646130728776, 84.94619561505361, 84.9468873214075, 84.90563508115159, 84.84824688457856, 84.72311108738245, 84.64799998058564, 84.6038181659337, 84.78857849940029, 84.96883695405478, 85.15632114422664, 85.31517184527634, 85.40695878249882, 85.5075117311354, 85.63705505274713, 85.77940867952037, 85.85769801051666, 85.86902564496818, 85.86556643679214, 85.83182708464811, 85.81604034198482, 85.91857846162394, 86.04065510496504, 86.18417235860775, 86.32886829340633, 86.4327104218779, 86.54221761790009, 86.69817805100917, 86.9221456780984, 86.91448282753505], "out_ema_50": [84.93, 84.93980392156864, 84.94412533640909, 84.9518066957656, 84.93918682534341, 84.93961087140838, 84.93099868037277, 84.91762618310324, 84.8879153523933, 84.86525200524063, 84.8472029069959, 84.877508675349, 84.91290049200198, 84.95553184525681, 84.99766785132518, 85.02991617088105, 85.06639004653277, 85.11162965255109, 85.16293829362752, 85.20399953701467, 85.23207798654352, 85.25631022236533, 85.27292550776276, 85.29143823294854, 85.33412692969566, 85.38337685402132, 85.44010717347147, 85.50049512745298, 85.55537767147443, 85.61340207651465, 85.68346474018074, 85.77156416213444, 85.8150322342076], "out_ema_200": [84.93, 84.93248756218907, 84.93365684017724, 84.93571000594662, 84.93266811534019, 84.93284057190398, 84.93072275526812, 84.92733247909631, 84.91969733005058, 84.91363068995058, 84.90856968806052, 84.91564859663704, 84.92424910811329, 84.93495309708729, 84.94584908617101, 84.95454710521408, 84.96455161162986, 84.97704363539475, 84.99140141016694, 85.00352676926975, 85.01264590589393, 85.02097778742733, 85.0275352223783, 85.03467417538947, 85.04806050200251, 85.06340318357464, 85.08098126135002, 85.09987697019231, 85.11778864213069, 85.13686537205973, 85.15938412457656, 85.18695244174496, 85.20379868610571], "out_macd": [0.0, 0.01994301994301395, 0.02497025186482915, 0.035803892238149615, 0.0032000048698108685, 0.0031462469046488195, -0.015279304172381103, -0.039911524484324445, -0.09305743470611105, -0.1216696728034492, -0.13512177190757768, -0.047198239617003424, 0.0349891231703765, 0.11653205272550338, 0.18148412513792778, 0.21355216904922258, 0.24741115309311112, 0.29186008756518333, 0.3393131263958509, 0.3558724801646349, 0.3416569028590999, 0.3210417707495452, 0.2876704647292456, 0.2634317438901945, 0.29209449259020914, 0.3279744866703851, 0.37149329130106423, 0.4133214910396248, 0.4350008897972941, 0.4577981293960818, 0.49955895096897507, 0.5688637661503577, 0.5329189488007273], "out_signal": [0.0, 0.00398860398860279, 0.008184933563848064, 0.013708725298708375, 0.011606981212928875, 0.009914834351272864, 0.00487600664654207, -0.0040814995796312325, -0.021876686604927198, -0.0418352838446316, -0.06049258145722082, -0.05783371308917734, -0.039269145837266574, -0.008108906124712583, 0.02980970012781549, 0.06655819391209691, 0.10272878574829976, 0.14055504611167646, 0.18030666216851138, 0.2154198257677361, 0.24066724118600888, 0.2567421470987162, 0.26292781062482207, 0.26302859727789657, 0.2688417763403591, 0.2806683184063643, 0.2988333129853043, 0.3217309485961684, 0.3443849368363936, 0.36706757534833123, 0.39356585047246, 0.4286254336080396, 0.4494841366465772], "out_upper_bb": [null, 85.40855339059328, 85.3033999911135, 85.29681073012819, 85.42795022344151, 85.3763836525388, 85.35463609419138, 85.35437359151263, 85.46797304618403, 85.45864067965368, 85.42539959789097, 85.64239991276823, 85.84673340769228, 86.06470217770202, 86.23042461737084, 86.3041038569301, 86.39122923865881, 86.517132363612, 86.66202087760573, 86.73688061178223, 86.80001005458266, 86.84736080006392, 86.87521779921292, 86.90604783788238, 86.99614084811903, 87.1225859180696, 87.257880852863, 87.37713448985916, 87.36195259928859, 87.33078992899306, 87.31822226903358, 87.62431659795298, 87.66400526314649], "out_lower_bb": [null, 84.70144660940673, 84.80326667555319, 84.85318926987182, 84.5440497765585, 84.5836163474612, 84.53107819152292, 84.44312640848739, 84.1653602871493, 84.0733593203463, 84.04096403847267, 83.97176675389845, 83.91711274615386, 83.8588692508694, 83.83557538262916, 83.86027114306991, 83.87641782016473, 83.87120096972131, 83.8553475434469, 83.87561938821779, 83.91148994541734, 83.93113919993606, 83.96628220078708, 83.9959521621176, 84.08085915188097, 84.11841408193038, 84.194119147137, 84.31386551014081, 84.60304740071142, 84.90671007100696, 85.2187777309664, 85.14368340204702, 85.21399473685352], "overall_sma_10": [98.41, 98.07499999999999, 97.79333333333334, 97.61410000000001, 97.52727999999999, 97.44273333333332, 97.35234285714286, 97.27080000000001, 97.24404444444446, 97.22664, 97.09514, 97.03614, 97.00814, 96.89750000000001, 96.7275, 96.6175, 96.5795, 96.5595, 96.4845, 96.3785, 96.14500000000001, 95.97900000000001, 95.83500000000001, 95.7915, 95.8205, 95.8225, 95.8345, 95.9055, 96.00649999999999, 96.1525, 96.45649999999999, 96.703, 96.9605, 97.25399999999999, 97.55600000000001, 97.83, 98.04001000000001, 98.15200999999999, 98.28801, 98.34101, 98.30601, 98.22888, 98.14438, 97.92638000000001, 97.67438, 97.42688000000001, 97.17237, 96.93537, 96.68337, 96.44787, 96.25287, 96.079, 95.892, 95.794, 95.64399999999999, 95.4405, 95.131, 94.853, 94.451, 94.0495, 93.6875, 93.311, 92.842, 92.287, 91.86600000000001, 91.241, 90.799, 90.482, 90.151, 89.79100000000001, 89.51350000000001, 89.1515, 89.1235, 89.2615, 89.2775, 89.4745, 89.5835, 89.5155, 89.308, 89.118, 88.7315, 88.3515, 87.73150000000001, 87.14949999999999, 86.60482, 86.05332000000001, 85.64932, 85.43731999999999, 85.55582000000001, 85.68032000000001, 85.85932, 86.06232, 86.14932, 86.05232000000001, 85.982, 85.9915, 85.80864999999999, 85.50565, 85.31065, 85.15214999999999, 85.04515, 84.98864999999999, 85.02365, 85.10665, 85.48365, 85.85965, 86.37450000000001, 86.84747999999999, 87.14648, 87.45148, 87.74248, 88.09698, 88.47498, 88.83498, 88.87848, 89.00948, 89.04447000000002, 88.94149000000002, 88.86049, 88.77849, 88.65948999999999, 88.45249, 88.20349000000002, 87.86149, 87.24799, 86.48799, 85.87192999999999, 85.40592999999998, 84.95192999999999, 84.51192999999999, 84.35793, 84.09293, 83.91659999999999, 83.87360000000001, 84.1276, 84.4386, 84.63767, 84.77867, 84.91367, 85.02367000000001, 84.86867000000001, 84.82967, 84.766, 84.7135, 84.75750000000001, 84.8305, 84.9165, 85.0565, 85.1435, 85.2675, 85.4305, 85.65650000000001, 85.8465, 85.998, 86.02099999999999, 86.011, 85.9855, 86.0205, 86.0975, 86.1845, 86.26050000000001, 86.3085, 86.391, 86.539, 86.747, 86.86699999999999], "overall_sma_50": [98.41, 98.07499999999999, 97.79333333333334, 97.61410000000001, 97.52727999999999, 97.44273333333332, 97.35234285714286, 97.27080000000001, 97.24404444444446, 97.22664, 97.21467272727273, 97.20928333333335, 97.18933846153845, 97.10224285714285, 96.99409333333332, 96.9269625, 96.89772941176471, 96.87563333333334, 96.84428421052633, 96.80257, 96.70530476190477, 96.65006363636363, 96.60049565217392, 96.5561, 96.524656, 96.50216923076923, 96.50394074074075, 96.52915714285714, 96.55539310344828, 96.58588, 96.62504516129033, 96.66660625, 96.70958787878789, 96.76136470588234, 96.81932571428571, 96.87101111111112, 96.9190945945946, 96.95622368421053, 96.99965384615385, 97.0246625, 97.03503658536584, 97.03857619047619, 97.04326046511628, 97.02614090909091, 97.00933777777779, 96.99185217391305, 96.97298297872341, 96.95187916666667, 96.93510612244899, 96.90930399999999, 96.85110399999999, 96.80520400000002, 96.768004, 96.732676, 96.68447599999999, 96.627476, 96.55147600000001, 96.48107599999999, 96.382676, 96.273876, 96.16957599999999, 96.060176, 95.934776, 95.810576, 95.712176, 95.552176, 95.395376, 95.265576, 95.11597599999999, 94.956376, 94.843276, 94.694676, 94.592476, 94.504576, 94.40357600000002, 94.28257599999999, 94.145176, 93.987576, 93.77627600000001, 93.549476, 93.298276, 93.02437599999999, 92.74667600000001, 92.483676, 92.21333999999999, 91.92724, 91.66703799999999, 91.444638, 91.229838, 91.017338, 90.808938, 90.59106399999999, 90.34766400000001, 90.108864, 89.874864, 89.64016399999998, 89.394294, 89.158694, 88.955294, 88.758194, 88.56739400000001, 88.372994, 88.17399400000001, 87.971394, 87.842794, 87.723994, 87.642994, 87.55759, 87.49438999999998, 87.43858999999999, 87.37839, 87.33019, 87.30059, 87.28098999999999, 87.24529000000001, 87.27769, 87.292088, 87.249488, 87.236288, 87.236088, 87.207588, 87.190388, 87.11658800000001, 87.00098799999999, 86.839388, 86.68038800000001, 86.549774, 86.427574, 86.36507399999999, 86.314874, 86.33287399999999, 86.33867400000001, 86.35360799999998, 86.34580799999999, 86.34394400000001, 86.35744400000002, 86.347444, 86.295844, 86.236644, 86.183544, 86.13474400000001, 86.092144, 86.076944, 86.078044, 86.09904399999999, 86.12524400000001, 86.16901399999999, 86.20601400000001, 86.203214, 86.206614, 86.21181400000002, 86.22571399999998, 86.241514, 86.256314, 86.20651400000001, 86.155514, 86.091214, 86.04061800000001, 85.993418, 85.95321800000002, 85.915418, 85.86801799999999, 85.82471800000002, 85.79711800000001, 85.780218, 85.727018], "overall_sma_200": [98.41, 98.07499999999999, 97.79333333333334, 97.61410000000001, 97.52727999999999, 97.44273333333332, 97.35234285714286, 97.27080000000001, 97.24404444444446, 97.22664, 97.21467272727273, 97.20928333333335, 97.18933846153845, 97.10224285714285, 96.99409333333332, 96.9269625, 96.89772941176471, 96.87563333333334, 96.84428421052633, 96.80257, 96.70530476190477, 96.65006363636363, 96.60049565217392, 96.5561, 96.524656, 96.50216923076923, 96.50394074074075, 96.52915714285714, 96.55539310344828, 96.58588, 96.62504516129033, 96.66660625, 96.70958787878789, 96.76136470588234, 96.81932571428571, 96.87101111111112, 96.9190945945946, 96.95622368421053, 96.99965384615385, 97.0246625, 97.03503658536584, 97.03857619047619, 97.04326046511628, 97.02614090909091, 97.00933777777779, 96.99185217391305, 96.97298297872341, 96.95187916666667, 96.93510612244899, 96.90930399999999, 96.88167058823528, 96.85404230769231, 96.82604150943396, 96.79796666666665, 96.76109454545454, 96.714825, 96.64982807017545, 96.59000344827585, 96.51407118644069, 96.43267, 96.35803606557377, 96.28258387096774, 96.19365396825397, 96.093128125, 96.00800307692307, 95.88545757575757, 95.77657014925373, 95.69176764705882, 95.59188695652173, 95.48386, 95.39401690140845, 95.29215555555555, 95.2251397260274, 95.16993513513513, 95.11060266666668, 95.04191052631579, 94.97227532467532, 94.89993846153847, 94.7964582278481, 94.6881275, 94.57148395061729, 94.44573414634147, 94.32229156626506, 94.21512142857144, 94.10992235294117, 93.99672558139535, 93.90067126436782, 93.82464090909092, 93.75818426966292, 93.68726, 93.6141032967033, 93.53449347826087, 93.44347741935483, 93.34673829787234, 93.25435157894736, 93.16284791666668, 93.06644226804124, 92.97576428571429, 92.90489797979798, 92.83374900000001, 92.76569207920792, 92.69666568627451, 92.62601844660195, 92.55442211538463, 92.51428476190478, 92.47386698113208, 92.44102710280373, 92.40833055555557, 92.37660275229358, 92.34445181818181, 92.31315045045045, 92.2859794642857, 92.25866991150443, 92.2281552631579, 92.19812782608696, 92.17521293103448, 92.15072307692307, 92.11453050847457, 92.08113109243698, 92.04728833333334, 92.01119504132232, 91.97175901639343, 91.92898048780488, 91.87600483870968, 91.80211680000001, 91.72384603174604, 91.65632992125984, 91.59042109375, 91.52847984496124, 91.4676453846154, 91.42697633587787, 91.37487803030302, 91.32654586466165, 91.27881044776119, 91.23363407407408, 91.18816617647059, 91.1440189781022, 91.09681594202898, 91.05259424460432, 91.00736142857143, 90.96184822695035, 90.91394788732394, 90.86776643356643, 90.82288611111112, 90.78700413793104, 90.75270958904109, 90.72037823129251, 90.68868648648649, 90.65601073825503, 90.624704, 90.59553377483444, 90.56806315789474, 90.53957908496731, 90.50958181818181, 90.47952, 90.44875384615385, 90.41879363057325, 90.39323164556963, 90.36931194968554, 90.34719125000001, 90.32627701863355, 90.30512716049383, 90.28506503067484, 90.2674731707317, 90.25330666666666, 90.23298554216868], "overall_ema_10": [98.41, 98.2881818181818, 98.09578512396692, 97.91044237415474, 97.77763466976296, 97.63988291162424, 97.48899510951074, 97.34554145323605, 97.2881702799204, 97.2485029562985, 97.22059332788058, 97.20775817735682, 97.16089305420103, 96.9443670443463, 96.67811849082878, 96.54027876522353, 96.52022808063742, 96.51655024779426, 96.47354111183165, 96.38926090968043, 96.0930316533749, 95.98338953457944, 95.89731871011045, 95.83144258099946, 95.82027120263592, 95.84204007488393, 95.97076006126866, 96.19607641376527, 96.39497161126249, 96.59043131830566, 96.81035289679554, 97.01847055192361, 97.2123849970284, 97.44104227029595, 97.68630731206032, 97.86697870986754, 98.00936439898253, 98.06766178098569, 98.1735414571701, 98.14198846495736, 98.01617238041966, 97.8648137657979, 97.75121126292555, 97.48553648784818, 97.26452985369396, 97.07188806211323, 96.8960902326381, 96.72589200852207, 96.61754800697258, 96.44072109661393, 96.26968089722956, 96.1197389159151, 95.98342274938507, 95.86098224949687, 95.66262184049744, 95.39123605131608, 94.95828404198588, 94.63495967071572, 94.17587609422195, 93.71298953163613, 93.37971870770228, 93.0706789426655, 92.63601004399904, 92.11309912690831, 91.83071746747044, 91.11967792793035, 90.65973648648847, 90.54160257985419, 90.22494756533523, 89.82586618981972, 89.6947996098525, 89.39756331715203, 89.5798245322153, 89.86349279908524, 90.01922138106974, 89.9957265845116, 89.93832175096404, 89.82771779624329, 89.2635872878354, 88.6938441445926, 88.0658724819394, 87.37389566704132, 86.79682372757927, 86.52831032256485, 86.30010844573488, 85.95008872832854, 85.89370895954153, 86.13303460326125, 86.45611922085011, 86.62318845342281, 86.69715418916412, 86.62312615477065, 86.34073958117598, 85.97878693005308, 85.7226438518616, 85.4948904242504, 85.18881943802305, 85.00539772201886, 85.17896177256087, 85.29005963209525, 85.41186697171429, 85.4688002495844, 85.45992747693269, 85.40903157203583, 85.94193492257476, 86.35794675483389, 86.83104734486409, 87.20900237307062, 87.52554739614868, 87.7645387786671, 87.96553172800034, 88.20270777745482, 88.38403363609939, 88.45602752044495, 88.51402251672768, 88.70056387732264, 88.81135226326397, 88.64201548812507, 88.5507399448296, 88.4542417730424, 88.31347054158013, 88.11102135220193, 87.85629019725611, 87.40241925230045, 86.53652484279128, 85.70079305319285, 85.23688522533959, 84.87017882073238, 84.63923721696285, 84.45392135933324, 84.76048111218172, 84.72221181905778, 84.76302785195635, 84.79338642432792, 84.86367980172284, 84.8975562014096, 84.9416368920624, 84.88497563896014, 84.8967982500583, 84.86465311368406, 84.81471618392331, 84.69567687775543, 84.62555380907261, 84.58545311651395, 84.77355254987503, 84.9565429953523, 85.14626245074278, 85.30694200515318, 85.4002252769435, 85.5020024993174, 85.6325474994415, 85.77572068136122, 85.85468055747735, 85.8665568197542, 85.8635464888898, 85.83017440000074, 85.81468814545515, 85.91747211900875, 86.03974991555262, 86.1834317490885, 86.3282623401633, 86.43221464195179, 86.54181197977873, 86.6978461652735, 86.92187413522377, 86.91426065609217], "overall_ema_50": [98.41, 98.38372549019607, 98.33848135332563, 98.28898796692071, 98.24549824272775, 98.19743948811097, 98.14303009642035, 98.08644068087446, 98.04501163456567, 98.00677588419055, 97.97101996716347, 97.93882310570609, 97.90004572901174, 97.82435766120736, 97.73242206665022, 97.66134669148747, 97.61305858593894, 97.56940922962761, 97.51884416179908, 97.45967380251284, 97.35380424162999, 97.28071387921314, 97.211274119244, 97.14553787927365, 97.09159521734135, 97.04643462058287, 97.02696659624628, 97.03414437678565, 97.04417793063719, 97.0608768353181, 97.08986205746248, 97.12378903560122, 97.16148358322471, 97.21279795251002, 97.2746490131959, 97.32976081659999, 97.38153882379214, 97.41873337972187, 97.46701834522298, 97.48791958658678, 97.48643254397555, 97.47456067950593, 97.46536222148609, 97.41926958534938, 97.3742001898455, 97.32834920200841, 97.28037472349828, 97.2285953225768, 97.18551315306398, 97.12510087255167, 97.06137142656925, 96.99798431180184, 96.9341417897704, 96.87044995487744, 96.78807936841167, 96.68540958925827, 96.54127587987558, 96.40946113948831, 96.2408548202927, 96.0600369842028, 95.89611396521445, 95.73077616265702, 95.5327065092195, 95.30632586179912, 95.12019543584621, 94.83783483051891, 94.59282169991033, 94.41310320187463, 94.19298150768347, 93.95129595836255, 93.76124513646599, 93.53766689582027, 93.41462113519987, 93.3254203063685, 93.22324696102072, 93.09253139392187, 92.95870663337593, 92.81640441245922, 92.57752580804906, 92.3246816587138, 92.04685100543091, 91.74148429933558, 91.4457398170087, 91.20551472614561, 90.97287493296344, 90.7141347395139, 90.51514906345453, 90.38553537469161, 90.28845555607626, 90.17420239701444, 90.05090034222955, 89.90341405429899, 89.71386840511079, 89.50352062451822, 89.31004922747829, 89.12024337542032, 88.91205736069796, 88.72648648380785, 88.61799681777617, 88.50709498178495, 88.4072089040679, 88.30202424116328, 88.18900368268629, 88.07100353826722, 88.08155241911949, 88.08737389287951, 88.12159452453129, 88.15250454317712, 88.18377887481722, 88.2095130365891, 88.23541448613463, 88.27598646707052, 88.31222229189129, 88.3305665157387, 88.34799527982737, 88.3947405629714, 88.43062916834508, 88.40903586762568, 88.39848544144428, 88.38364287511314, 88.35604903687342, 88.31071378052545, 88.24794069109308, 88.13468811497178, 87.91921014967876, 87.6847313202796, 87.50687126850393, 87.33875866973908, 87.19214068269049, 87.05205673434969, 87.01628980359088, 86.91957255639123, 86.84220500516021, 86.7672165735853, 86.70497278638588, 86.64007189280211, 86.58124554406479, 86.5047261109642, 86.44375645955384, 86.37615816702233, 86.30611274870772, 86.22195146444467, 86.14697297564292, 86.07866030993144, 86.0606736311106, 86.04966682204744, 86.04771910353578, 86.04702423673046, 86.03812132548613, 86.03505774409453, 86.04231038158102, 86.05712173916608, 86.06311696508114, 86.05750453507797, 86.04936710232981, 86.03488211792472, 86.02351419173159, 86.03749402734996, 86.0591609282382, 86.08938991144454, 86.12431579727024, 86.15473478561259, 86.18925499009836, 86.23673518656508, 86.30313772826842, 86.32575977814025], "overall_ema_200": [98.41, 98.40333333333334, 98.39165837479271, 98.37857122678484, 98.3666451449263, 98.35324569074793, 98.33789001223303, 98.32159259917599, 98.3087409315225, 98.29641515110933, 98.2844607714963, 98.27317260461575, 98.26000670805242, 98.23722057165389, 98.20978554109018, 98.18700160535795, 98.16951900231956, 98.15290687294325, 98.13427098366023, 98.1131339589472, 98.07976944194276, 98.05400059177417, 98.02868715305006, 98.00387434555704, 97.98164674012861, 97.96133184719201, 97.9472887442349, 97.93995253782461, 97.93348534839352, 97.92887355388216, 97.92759122996294, 97.9278639540429, 97.92942749678875, 97.93480632766648, 97.94331571744095, 97.95064590930723, 97.95760565150319, 97.96131106790615, 97.96816369409615, 97.96848047325938, 97.96332146357521, 97.95556403607695, 97.94844399591699, 97.93194206560936, 97.91540532863813, 97.89838637014422, 97.88054172964527, 97.86143186168862, 97.84420368396037, 97.82232106023937, 97.7992133879982, 97.77578837916239, 97.75185018633492, 97.72755316955548, 97.69812477980865, 97.66301906060657, 97.61672036348612, 97.57257389220766, 97.51821992313097, 97.4596306701645, 97.40411195702853, 97.34715561914766, 97.28081576224072, 97.20598177455675, 97.13985260267062, 97.04811277577836, 96.96395244965122, 96.89475889293827, 96.81421402833192, 96.72680891362215, 96.65097001895926, 96.5654877302134, 96.50413959359437, 96.45076507027504, 96.39374253226237, 96.32902867621996, 96.26286918690434, 96.19388541390032, 96.09966764858788, 96.00046697546762, 95.89339765232864, 95.77764245180796, 95.66244202940192, 95.55953215846259, 95.4571805946968, 95.34691014101821, 95.25032397046083, 95.17032074687415, 95.09807874939283, 95.0212321946725, 94.94171744646681, 94.85563070570595, 94.7582612459477, 94.65469645743082, 94.55435121904841, 94.4540094158738, 94.34811379979546, 94.24693853810595, 94.16448143822431, 94.08115326470966, 94.00034576953843, 93.9180040205878, 93.8334467666516, 93.74734281872473, 93.69353841256827, 93.63917484627407, 93.5926158925798, 93.54602070956906, 93.50028916022012, 93.45391812380004, 93.40830699819008, 93.3671298141285, 93.32566583587847, 93.28043533004885, 93.23560512775981, 93.19883293743385, 93.16013708731013, 93.10759840982446, 93.05816956992571, 93.00803852942894, 92.95502322067841, 92.89775930803486, 92.83618956367631, 92.76179961776909, 92.66108519371168, 92.55440772909763, 92.46082456761408, 92.36887606445374, 92.28162356629998, 92.19543825718257, 92.13518514019569, 92.05971066118877, 91.98893443570431, 91.9186962821152, 91.85164457781556, 91.78396652231491, 91.7178574026899, 91.64733145838453, 91.58069134437076, 91.51242575885465, 91.4435459005576, 91.37107280701971, 91.30081337610409, 91.2321983176354, 91.1763555483057, 91.12266046822305, 91.07168872227058, 91.02152266533257, 90.96976622090139, 90.91991780079293, 90.87315244954127, 90.82884247491897, 90.78288384332774, 90.73449693941403, 90.68589497981787, 90.63608507952118, 90.58741756629212, 90.54555271488624, 90.50619398140479, 90.4696149368137, 90.43489240012899, 90.39971934142123, 90.36623954697923, 90.33672472561626, 90.31277721590865, 90.27862022868568], "overall_macd": [0.0, -0.0534472934472916, -0.13539662827412258, -0.21031195751707799, -0.2583451988610932, -0.3057975081891726, -0.3562425082816816, -0.4004801293423981, -0.4042505717193876, -0.39940689470172686, -0.3890660435374258, -0.3721429716162561, -0.37059762499292503, -0.44334018675536413, -0.5343682315919693, -0.5644971187820005, -0.5409855959960481, -0.5108157636595223, -0.49890702591825686, -0.5054297296717607, -0.6044953268612829, -0.6169883693674905, -0.6181497175490733, -0.6100208625055927, -0.5779538579842693, -0.53268251418001, -0.4424820879609399, -0.3141201347926028, -0.2035901699479723, -0.10031352888796619, 0.008069178824442247, 0.10525712157549094, 0.1905723801801429, 0.2859553049538164, 0.38295383228414437, 0.4458107544684964, 0.48759198120016833, 0.4892349140389456, 0.5104738510033542, 0.4694448261064821, 0.3880751362174095, 0.2986581411622211, 0.22968974741630177, 0.09725365832858301, -0.009210555723967673, -0.09770291082809024, -0.17389831256691934, -0.24318076905669272, -0.28112935155942864, -0.34634685236288476, -0.4050631637916666, -0.4508373318479073, -0.48754544264015465, -0.5155356098689481, -0.5746671014599514, -0.6623095281884019, -0.8159631727398988, -0.9134871031122742, -1.0648407567873477, -1.209578340073648, -1.2892493430464071, -1.3529317602695414, -1.4671794460111016, -1.6133600608113454, -1.645685499064399, -1.8628557370226133, -1.9583269406990098, -1.8975328473890727, -1.9248020580734533, -1.9856562595147835, -1.9249505055498446, -1.9388140828644822, -1.7409144459131056, -1.5069940529066201, -1.3400536418285327, -1.2601994321026382, -1.2000264822364528, -1.1671271456491468, -1.3358569856944058, -1.5002936753515854, -1.6830256267884067, -1.8851885445603926, -2.0268809896004427, -2.025450500790214, -2.0049810237931496, -2.037746179720884, -1.9392830263341096, -1.7147972733805403, -1.463535817096357, -1.2926781426047853, -1.1716052848965433, -1.1224273446989343, -1.1684283619834446, -1.2485895195484176, -1.279615047332399, -1.2973174973360102, -1.3489326077680488, -1.3446033340863721, -1.183894036084098, -1.0580517765542794, -0.9338385900103674, -0.844624969897481, -0.7894333875310195, -0.7563410265597952, -0.4697149200830779, -0.24857235893941265, -0.01424616591870631, 0.16550052281168348, 0.307648492354744, 0.4067370896622151, 0.48212858795538693, 0.5676104901742036, 0.6225309492895121, 0.624961155726993, 0.6193442387680079, 0.6689111073754361, 0.6817670744339495, 0.5700038910816971, 0.49668511334324705, 0.424008747726603, 0.33511405959130514, 0.22335766222499842, 0.0941655256876004, -0.11581880380111897, -0.4959966254370016, -0.8440448147478747, -1.010645022159565, -1.1240150419589128, -1.1697150285030347, -1.1905943338751825, -0.9923590963875313, -0.9525752596506294, -0.8789044444333882, -0.8125013334291822, -0.7312738096118778, -0.6696707774517563, -0.606595230574726, -0.5909480615904386, -0.5464273672399003, -0.5236669671961494, -0.5102374005841313, -0.5282029834313136, -0.5242933633436877, -0.5076770699605788, -0.3919500358859551, -0.28405050735585746, -0.17872693933533412, -0.09177853773138622, -0.03936279815300736, 0.013320334544033585, 0.07518523526627519, 0.13875249098582287, 0.17022253474345916, 0.16980479085279399, 0.16195835571505768, 0.1404039309693843, 0.12710170154218758, 0.16588654513579115, 0.21113522265059714, 0.2633256654596323, 0.31318056321076426, 0.3422898926372966, 0.3719648385682035, 0.42009233365860155, 0.4952908858387275, 0.46480210608426376], "overall_signal": [0.0, -0.010689458689458321, -0.03563089260639117, -0.07056710558852854, -0.10812272424304148, -0.14765768103226773, -0.18937464648215052, -0.23159574305420005, -0.2661267087872376, -0.2927827459701355, -0.31203940548359355, -0.3240601187101261, -0.33336761996668585, -0.3553621333244215, -0.3911633529779311, -0.425830106138745, -0.4488612041102057, -0.46125211602006905, -0.46878309799970663, -0.4761124243341175, -0.5017890048395506, -0.5248288777451386, -0.5434930457059256, -0.556798609065859, -0.5610296588495411, -0.5553602299156349, -0.532784601524696, -0.48905170817827737, -0.4319594005322164, -0.3656302262033663, -0.29089034519780466, -0.21166085184314556, -0.13121420543848789, -0.04778030336002703, 0.038366523768807254, 0.11985536990874508, 0.19340269216702974, 0.25256913654141294, 0.30415007943380123, 0.3372090287683374, 0.34738225025815184, 0.3376374284389657, 0.3160478922344329, 0.27228904545326293, 0.21598912521781682, 0.15325071800863543, 0.08782091189352448, 0.021620575703481033, -0.038929409749100904, -0.10041289827185769, -0.1613429513758195, -0.21924182747023707, -0.2729025505042206, -0.3214291623771661, -0.37207675019372316, -0.43012330579265895, -0.5072912791821069, -0.5885304439681405, -0.6837925065319819, -0.7889496732403152, -0.8890096072015337, -0.9817940378151353, -1.0788711194543286, -1.185768907725732, -1.2777522259934655, -1.3947729281992953, -1.5074837306992384, -1.5854935540372053, -1.653355254844455, -1.7198154557785208, -1.7608424657327857, -1.796436789159125, -1.7853323205099212, -1.7296646669892612, -1.6517424619571155, -1.5734338559862202, -1.4987523812362669, -1.432427334118843, -1.4131132644339555, -1.4305493466174815, -1.4810446026516666, -1.5618733910334117, -1.654874910746818, -1.7289900287554971, -1.7841882277630277, -1.834899818154599, -1.8557764597905013, -1.8275806225085092, -1.7547716614260789, -1.6623529576618201, -1.5642034231087647, -1.4758482074267987, -1.4143642383381279, -1.381209294580186, -1.3608904451306287, -1.3481758555717052, -1.3483272060109739, -1.3475824316260536, -1.3148447525176625, -1.263486157324986, -1.1975566438620624, -1.1269703090691463, -1.059462924761521, -0.998838545121176, -0.8930138201135565, -0.7641255278787278, -0.6141496554867236, -0.45821961982704223, -0.305045997390685, -0.16268937998010496, -0.03372578639300659, 0.08654146892043546, 0.19373936499425082, 0.2799837231407992, 0.34785582626624095, 0.41206688248808, 0.4660069208772539, 0.4868063149181426, 0.4887820746031635, 0.4758274092278514, 0.44768473930054214, 0.4028193238854334, 0.3410885642458668, 0.24970709063646968, 0.10056634742177543, -0.0883558850121546, -0.2728137124416367, -0.44305397834509197, -0.5883861883766806, -0.7088278174763809, -0.765534073258611, -0.8029423105370147, -0.8181347373162895, -0.817008056538868, -0.7998612071534701, -0.7738231212131274, -0.7403775430854471, -0.7104916467864455, -0.6776787908771364, -0.646876426140939, -0.6195486210295775, -0.6012794935099247, -0.5858822674766773, -0.5702412279734576, -0.5345829895559571, -0.48447649311593716, -0.42332658235981657, -0.3570169734341305, -0.2934861383779059, -0.232124843793518, -0.17066282798155938, -0.10877976418808294, -0.05297930440177452, -0.008422485350860827, 0.025653682862322877, 0.04860373248373517, 0.06430332629542565, 0.08461997006349875, 0.10992302058091843, 0.1406035495566612, 0.1751189522874818, 0.20855314035744477, 0.24123547999959652, 0.2770068507313975, 0.32066365775286354, 0.3494913474191436], "overall_upper_bb": [null, 99.02252308678996, 98.9769436295598, 98.8174075084948, 98.63935732105278, 98.52019707131554, 98.44605779170999, 98.38349963602042, 98.29718682376031, 98.22563506483041, 98.1657213657383, 98.11684105434598, 98.07008138104243, 98.17034131620069, 98.32116730364042, 98.31697548195375, 98.26502183799383, 98.21528690927354, 98.17456916122615, 98.1500581006798, 98.03776463433086, 97.908059828746, 97.84630167645514, 97.78673839185737, 97.68171034700059, 97.5895600522949, 97.55778690516225, 97.6405165220322, 97.68887652380576, 97.7668989967255, 97.91315022131111, 98.07803498131605, 98.28612851636068, 98.61217821440648, 98.94737949000972, 99.2209104528013, 99.45712827624143, 99.61383233812846, 99.80410015364014, 99.87314914244581, 99.73255016423788, 99.6462127510687, 99.53421228645686, 99.43412406538133, 99.36644524774, 99.32962311944799, 99.3769792607238, 99.45594407792123, 99.4980873751147, 99.56881915775612, 99.6017603654059, 99.59099388265163, 99.53793761384422, 99.39289144844342, 99.1850956355254, 99.00483905207768, 98.92827810005323, 98.77350178319702, 98.60957565298469, 98.54208065943406, 98.41819486094272, 98.27514407237302, 98.16102078067726, 98.23996851273756, 98.0904548113264, 98.23746132926028, 98.11535512316749, 97.77664814199423, 97.41595907273856, 97.12010877844683, 96.65804766868824, 96.18423514454734, 95.54469727005238, 94.85976133822173, 94.19915921755191, 93.5729253246787, 93.16385806098152, 92.63616874407171, 92.55237815051122, 92.55570672608212, 92.5363271469827, 92.5823389901461, 92.64788474175324, 92.5944968881526, 92.36972387148163, 92.47105000726586, 92.39883368586901, 92.12588950630843, 92.04494389785289, 92.00360782969946, 91.83101352574383, 91.74876629284385, 91.31582682532895, 90.64549719975533, 89.93441404538775, 89.32761702681528, 88.69116992921123, 87.97558619963316, 87.87941652209864, 87.84670339694132, 87.89301962731794, 87.90272159941182, 87.8817089833606, 87.87898097157014, 88.33536859941312, 88.67174939694297, 89.14882049700401, 89.45148128838031, 89.64915833435832, 89.88467323582289, 90.14590040486118, 90.50816043011186, 90.82045692969096, 90.97379173463182, 91.09380337627327, 91.26380660432837, 91.21972100182802, 90.98660250799777, 90.95916040221627, 90.88125526291302, 90.78618679994216, 90.637080518002, 90.42799647364713, 90.38046720521125, 91.32632122869482, 92.00536368935686, 92.13882399663743, 92.16424103846656, 92.06649808290098, 91.92043380903144, 91.68183561972714, 91.34510668501083, 90.96972365492594, 90.62782380319095, 90.25332788869913, 89.65774557563891, 89.03862904309544, 88.6752433821935, 88.21596325579688, 87.71187503408457, 87.21873131412745, 86.76902969228114, 86.39196959950165, 86.2880489783756, 86.36070955266452, 86.24148119297367, 86.33425814357041, 86.3878675539775, 86.41271488784481, 86.41959781043877, 86.4371737252429, 86.61610008754849, 86.7368806117837, 86.80001005458412, 86.84736080006539, 86.87521779921437, 86.90604783788383, 86.99614084812046, 87.12258591807101, 87.25788085286436, 87.37713448986052, 87.36195259929008, 87.33078992899475, 87.31822226903553, 87.6243165979546, 87.66400526314811], "overall_lower_bb": [null, 97.12747691321002, 96.60972303710687, 96.41079249150522, 96.4152026789472, 96.36526959535111, 96.25862792257573, 96.1581003639796, 96.1909020651286, 96.2276449351696, 96.26362408880715, 96.30172561232071, 96.30859554203448, 96.03414439808502, 95.66701936302623, 95.53694951804626, 95.5304369855356, 95.53597975739314, 95.5139992598265, 95.4550818993202, 95.20237536566914, 95.107080171254, 94.99683832354486, 94.90226160814265, 94.86628965299941, 94.8504399477051, 94.85621309483777, 94.82448347796777, 94.80212347619425, 94.7641010032745, 94.6883497786889, 94.60396501868394, 94.50937148363933, 94.43332178559352, 94.4291205099903, 94.4315895471987, 94.41738172375855, 94.44367766187155, 94.49040984635987, 94.62036085755418, 95.02995983576211, 95.2856672489313, 95.57066771354314, 95.74625593461866, 95.86393475226, 95.92725688055201, 95.8354007392762, 95.63143592207877, 95.47329262488532, 95.22006084224388, 94.9571196345941, 94.71688611734838, 94.49844238615576, 94.32748855155658, 94.13328436447459, 93.86254094792228, 93.37509189994677, 93.01486821680297, 92.52479434701533, 91.95528934056593, 91.52217513905728, 91.11485592762696, 90.57297921932272, 89.84103148726243, 89.4195451886736, 88.44403867073972, 87.81464487683252, 87.55835185800578, 87.18604092726144, 86.72039122155316, 86.54295233131175, 86.27826485545266, 86.42080272994764, 86.68873866177826, 86.94434078244808, 87.14257467532131, 87.21864193901847, 87.36133125592829, 86.90662184948879, 86.3532932739179, 85.7086728530173, 84.92066100985392, 84.20711525824674, 83.8165031118474, 83.51259612851837, 83.05676999273413, 82.833986314131, 82.82693049369158, 82.81887610214709, 82.79471217030053, 82.75980647425615, 82.66505370715616, 82.56499317467105, 82.55632280024467, 82.65240595461223, 82.71720297318471, 82.76680007078876, 82.96738380036685, 82.98705347790136, 82.98576660305868, 83.01145037268206, 83.14824840058816, 83.29126101663942, 83.27998902842987, 83.1302814005869, 83.17940060305705, 83.034329502996, 82.90164871161969, 82.80797166564169, 82.71895676417712, 82.64172959513883, 82.57746956988812, 82.67817307030903, 82.96783826536819, 83.26832662372676, 83.60532339567165, 84.19924899817198, 84.80236749200223, 85.04780959778373, 85.348714737087, 85.61578320005785, 85.91238948199802, 86.25047352635288, 86.31600279478876, 84.80014877130516, 83.49210631064314, 82.77757600336258, 82.18317896153344, 81.74592191709903, 81.36998619096858, 81.33558438027285, 81.20031331498915, 81.15036634507406, 81.10726619680904, 81.12226211130086, 81.26884442436106, 81.47097095690457, 81.50935661780649, 81.64963674420312, 81.82372496591542, 82.00786868587254, 82.15357030771885, 82.29063040049836, 82.2990510216244, 82.5243904473355, 83.02761880702634, 83.21991185642959, 83.4473024460225, 83.64445511215517, 83.87157218956122, 83.8619962747571, 83.87006991245153, 83.87561938821631, 83.91148994541588, 83.93113919993462, 83.96628220078563, 83.99595216211615, 84.08085915187954, 84.118414081929, 84.19411914713564, 84.31386551013948, 84.60304740070993, 84.90671007100526, 85.21877773096448, 85.1436834020454, 85.21399473685187]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/951_DDD.json b/951_DDD.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e55b65f523e4d76f0619f4e023899f60c084daa
--- /dev/null
+++ b/951_DDD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538140.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622740.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231140.0, 1657234740.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569540.0, 1657573200.0, 1657576740.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271540.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437140.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "input_window": [[10.08, 9.805, 9.69, 9.68, 9.68, 9.74, 9.75, 9.425, 9.64, 9.74, 9.74, 9.735, 9.605, 9.66, 9.6, 9.66, 9.68, 9.62, 9.71, 9.69, 9.28, 9.7, 9.73, 9.69, 9.79, 9.8, 9.89, 9.61, 9.48, 9.53, 9.58, 9.56, 9.57, 9.84, 9.82, 9.88, 9.87, 9.91, 9.88, 9.77, 10.12, 10.25, 10.06, 10.08, 10.08, 10.0911, 9.73, 9.73, 9.72, 9.7205, 9.775, 9.685, 9.71, 9.68, 9.81, 9.76, 9.74, 9.81, 9.61, 9.4, 9.64, 9.595, 9.61, 9.635, 9.655, 9.61, 9.43, 9.44, 9.4, 9.345, 9.47, 9.515, 9.42, 9.51, 9.62, 9.685, 9.715, 9.79, 10.07, 10.1601, 10.19, 10.125, 10.0402, 9.86, 9.795, 10.18, 10.15, 10.2888, 10.27, 10.335, 10.275, 10.38, 10.73, 10.76, 10.845, 10.6873, 10.74, 10.9091, 10.955, 10.92, 10.87, 10.92, 10.945, 11.0411, 11.22, 10.81, 10.65, 10.64, 10.5508, 10.52, 10.62, 10.462, 10.48, 10.525, 10.54, 10.49, 10.42, 10.26, 10.02, 10.08, 10.11, 10.1353, 10.05, 10.035, 10.325, 10.27, 10.2091, 10.195, 10.28, 10.55, 10.67, 10.62, 11.02, 11.12, 11.27, 11.315, 11.395], [10.08, 9.84, 9.69, 9.695, 9.69, 9.74, 9.755, 9.44, 9.64, 9.74, 9.74, 9.735, 9.61, 9.8, 9.635, 9.69, 9.68, 9.63, 9.71, 9.69, 9.3, 9.7, 9.73, 9.75, 9.795, 9.8, 9.89, 9.61, 9.48, 9.54, 9.585, 9.56, 9.57, 9.84, 9.82, 9.89, 9.89, 9.915, 9.895, 9.77, 10.1514, 10.25, 10.06, 10.08, 10.08, 10.1, 9.73, 9.7301, 9.72, 9.7205, 9.78, 9.7, 9.805, 9.69, 9.8291, 9.765, 9.75, 9.8159, 9.615, 9.4, 9.64, 9.62, 9.61, 9.635, 9.655, 9.61, 9.44, 9.45, 9.4, 9.345, 9.47, 9.535, 9.51, 9.51, 9.62, 9.7, 9.73, 9.795, 10.1699, 10.205, 10.2, 10.13, 10.0402, 9.8605, 9.7956, 10.19, 10.15, 10.2888, 10.27, 10.335, 10.28, 10.45, 10.73, 10.76, 10.845, 10.69, 10.75, 10.9091, 10.99, 10.92, 10.88, 10.92, 10.945, 11.05, 11.22, 10.82, 10.65, 10.64, 10.5508, 10.52, 10.62, 10.5, 10.48, 10.525, 10.54, 10.49, 10.42, 10.32, 10.02, 10.09, 10.11, 10.1353, 10.05, 10.035, 10.35, 10.27, 10.21, 10.2085, 10.305, 10.55, 10.8, 10.635, 11.06, 11.12, 11.27, 11.32, 11.395], [10.05, 9.8, 9.67, 9.68, 9.68, 9.72, 9.745, 9.42, 9.63, 9.735, 9.74, 9.72, 9.6, 9.66, 9.6, 9.66, 9.68, 9.615, 9.71, 9.69, 9.24, 9.68, 9.72, 9.69, 9.78, 9.795, 9.85, 9.59, 9.45, 9.525, 9.58, 9.542, 9.55, 9.82, 9.81, 9.8717, 9.87, 9.91, 9.88, 9.77, 10.12, 10.24, 10.05, 10.06, 10.075, 10.09, 9.69, 9.73, 9.72, 9.72, 9.77, 9.685, 9.7, 9.68, 9.81, 9.7507, 9.74, 9.81, 9.61, 9.345, 9.615, 9.595, 9.61, 9.6, 9.645, 9.565, 9.4204, 9.44, 9.395, 9.33, 9.46, 9.515, 9.42, 9.5007, 9.615, 9.685, 9.715, 9.79, 10.0651, 10.1601, 10.19, 10.125, 10.04, 9.86, 9.785, 10.17, 10.145, 10.2888, 10.2693, 10.33, 10.275, 10.35, 10.6812, 10.75, 10.7937, 10.685, 10.74, 10.895, 10.955, 10.895, 10.87, 10.9113, 10.945, 11.0411, 11.11, 10.8, 10.65, 10.64, 10.535, 10.52, 10.615, 10.462, 10.475, 10.5106, 10.54, 10.49, 10.42, 10.22, 10.01, 10.08, 10.11, 10.135, 10.04, 10.0233, 10.325, 10.27, 10.205, 10.195, 10.28, 10.54, 10.58, 10.605, 11.015, 11.12, 11.255, 11.315, 11.365], [10.05, 9.8, 9.68, 9.695, 9.69, 9.72, 9.745, 9.44, 9.63, 9.74, 9.74, 9.72, 9.6, 9.7999, 9.62, 9.69, 9.68, 9.63, 9.71, 9.69, 9.29, 9.68, 9.72, 9.75, 9.78, 9.795, 9.89, 9.59, 9.45, 9.535, 9.58, 9.542, 9.555, 9.83, 9.81, 9.88, 9.89, 9.915, 9.895, 9.77, 10.15, 10.24, 10.052, 10.065, 10.075, 10.09, 9.69, 9.73, 9.72, 9.72, 9.78, 9.7, 9.805, 9.69, 9.8291, 9.7507, 9.75, 9.81, 9.61, 9.35, 9.615, 9.62, 9.61, 9.615, 9.655, 9.59, 9.44, 9.44, 9.4, 9.33, 9.465, 9.525, 9.48, 9.51, 9.615, 9.6985, 9.715, 9.795, 10.09, 10.2, 10.2, 10.13, 10.04, 9.8605, 9.785, 10.17, 10.15, 10.2888, 10.27, 10.33, 10.28, 10.35, 10.71, 10.76, 10.82, 10.69, 10.75, 10.895, 10.98, 10.9, 10.87, 10.92, 10.945, 11.05, 11.14, 10.82, 10.65, 10.64, 10.54, 10.52, 10.62, 10.5, 10.475, 10.52, 10.54, 10.49, 10.42, 10.28, 10.01, 10.09, 10.11, 10.135, 10.05, 10.0233, 10.35, 10.27, 10.21, 10.2085, 10.29, 10.54, 10.8, 10.61, 11.05, 11.12, 11.265, 11.32, 11.365], [9972, 1882, 3078, 1041, 1124, 2401, 2045, 1439, 882, 2177, 1403, 2330, 1718, 8255, 6679, 1400, 530, 1237, 242, 2986, 6634, 1352, 800, 6174, 3683, 1890, 11068, 1726, 4647, 1480, 1471, 1855, 2290, 1663, 831, 2662, 4116, 3384, 2567, 11587, 4019, 875, 787, 1531, 1012, 1054, 1742, 1378, 663, 404, 537, 3663, 18501, 582, 2035, 1340, 826, 3145, 1512, 2656, 872, 1969, 433, 2611, 809, 13627, 1274, 1098, 791, 3726, 899, 3034, 8735, 1251, 1237, 3403, 4322, 2370, 23335, 2362, 243, 409, 1014, 858, 1688, 2985, 608, 2720, 782, 4127, 1835, 18097, 8572, 2138, 10325, 2509, 1973, 9449, 5862, 604, 951, 423, 304, 1562, 22002, 902, 322, 329, 1313, 140, 5795, 689, 270, 4782, 384, 390, 422, 18886, 11586, 665, 1388, 399, 2723, 3171, 2924, 1111, 1848, 2494, 5244, 2267, 16532, 3793, 7054, 458, 3739, 944, 5367]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130140.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0], "output_window": [[11.47, 11.39, 11.22, 11.21, 11.265, 11.34, 11.43, 11.34, 11.58, 11.57, 11.61, 11.515, 11.625, 11.43, 11.71, 11.78, 11.92, 11.835, 11.93, 11.905, 12.21, 12.065, 12.1, 12.32, 12.34, 12.28, 12.4, 12.25, 12.1, 12.24, 12.25, 12.2467, 12.279], [11.47, 11.39, 11.25, 11.23, 11.265, 11.35, 11.43, 11.37, 11.59, 11.6, 11.61, 11.515, 11.63, 11.43, 11.71, 11.78, 11.92, 11.835, 11.93, 11.91, 12.21, 12.07, 12.1, 12.325, 12.34, 12.28, 12.45, 12.25, 12.1, 12.24, 12.25, 12.26, 12.28], [11.33, 11.32, 11.22, 11.21, 11.25, 11.34, 11.415, 11.32, 11.58, 11.57, 11.61, 11.5, 11.6013, 11.42, 11.68, 11.765, 11.91, 11.81, 11.92, 11.905, 12.1301, 12.05, 12.09, 12.32, 12.33, 12.27, 12.36, 12.22, 12.1, 12.23, 12.25, 12.2467, 12.2701], [11.35, 11.32, 11.24, 11.23, 11.25, 11.35, 11.425, 11.35, 11.59, 11.595, 11.61, 11.5, 11.6013, 11.42, 11.68, 11.765, 11.91, 11.81, 11.93, 11.905, 12.14, 12.06, 12.09, 12.325, 12.33, 12.27, 12.43, 12.22, 12.1, 12.23, 12.25, 12.26, 12.28], [16346, 2837, 4902, 4186, 2155, 1235, 8619, 2437, 1581, 7356, 335, 710, 1845, 12120, 2958, 1138, 492, 1166, 3422, 1286, 5254, 2202, 1239, 318, 2505, 1311, 26457, 1027, 592, 3595, 393, 1886, 2787]], "text": {"content": "3D Systems Is Rebounding, Is It Time To Buy?\nBy Pinxter Analytics\nPublished on: 2022-07-29T04:11:11Z\n\n3D Systems has struggled to find its footing in the 3D printing industry. However, since their strategic restructuring in mid-2020, situation has improved. See why we rate it as a Buy.\n\nArticle Content:\n\nMarina_Skoropadskaya\nMarina_Skoropadskaya\nSince the beginning of 2022, 3D Systems (NYSE:DDD) has shed over 50% of its value after it became clear that they are likely to underperform their initial expectations for the year and are now projected to report lower revenues for the year relative to 2021. Since they've announced their refocusing in 2020, they've had a decent year in 2021 with a return to sales growth and a steady stream of new contracts but due to some inflationary headwinds and strategic refocusing taking a little longer than expected, they're set to underperform.\nHowever, since I believe that the company's refocusing is proving fruitful in the long run, as in after this upcoming year, I expect them to outperform current expectations and thus current valuation is low - affording them the title of likely-to-outperform and making them a solid investment for the coming 2-3 years.\nHere's why.\nThe company reported its highest-ever revenue figures back in 2019 when it reported just over $690 million after reporting stagnant or declining sales for the previous 5 years. It has since been reporting lower revenue figures each year, and most analysts expected that trend to continue for a few more.\nBut the company has been working on regrouping and refocusing their efforts into their 2 most profitable business segments - healthcare and industrial. They announced this refocusing in the middle of 2020 and since then, have been gaining a steady stream of contracts (announcement linked above).\nTheir aim at reducing operating costs by about $100 million annually has proven fruitful for lowering the costs of their contracts and gaining more revenue. They've done this by lowering overall expenses as well as laying off a significant portion of their employees, which has streamlined savings even as it took a roughly $25 million hit in severance. This means that although profitability is a few years away, the company is now expected to report growth in revenue after years of stagnation or outright declines.\nThe company is reliant on new contracts with major manufacturers in the healthcare and industrials segment and previously there was a question if they'll be able to adequately compete for these contracts due to financial constraints. I believe this isn't going to be the case moving forward.\nThe implementation and execution of these contracts is possible due to the higher degree of liquidity the company has experienced in recent years as they save on operating costs and raise capital and debt. The company holds just shy of $400 million in cold hard cash and equivalents and has worked on investing this cash to offset interest expense on their newly taken on long term debt. This debt was taken on during the low interest rate era and the fixed rate nature of it is set to mitigate the majority of any potential increase due to higher interest rates.\nThe company holds over $350 million in short term investments, which brings their total cash and short term investments to just shy of $745 million.\nAs I mentioned earlier, the company has already reported an increase in revenues for 2021 and although analysts currently expect the company to report a rather stagnant 2022, which is part of what lead to the 50% decline in share price, it is expected to report higher revenue numbers in the 2 years that follow. Here are those figures, based on analyst expectations:\nWhat's driving this revenue increase is the growth we're seeing in the healthcare and industrial fields when it comes to the company's core business - 3D printing.\nIn the healthcare field, the 3D medical devices market is expected to report a CAGR of 17.5% through 2028, growing from just over $2 billion to just shy of $6.6 billion, according to market research. This is where 3D Systems is expected to derive a decent chunk of its new contracts from as it refocuses to answer the demand this field is seeing with the advancements in technology.\nIn the industrials field, the 3D printing market is expected to grow at a faster 24.3% CAGR through 2029, growing from around $15 billion to over $89 billion, driven by higher demand across multiple segments.\nAs 3D Systems refocuses their efforts into these fast-growing industries, I believe that they will begin to show revenue growth closer to the 15% to 20% range which the aforementioned business segments are expected to grow.\nAs a result, I believe that 3D Systems is highly likely to outperform their revenue expectations beginning in 2023.\nCompared to the company's closest peers, like Stratasys (SSYS) and Avid Technology (AVID), the company is trading at roughly the same price to sales multiple of around 2x while all companies are expected to, more or less, grow sales at the same rate over the next 3 years, as projected by analysts:\nHowever, as mentioned earlier, I believe that 3D Systems' leading market position will enable it to outperform these expectations while other peers may do so, but to a lesser extent. This means that even with the company being, theoretically, fairly valued at current levels, the expected outperformance means that their valuation can be significantly higher moving forward.\nThe primary risk for the company's growth is a looming recessionary environment, where companies which 3D Systems tends to work with and gain contracts from - may end up lowering their expenses of new projects in anticipation of lower overall revenues coming in as spending decreases.\nBeyond the risk of revenue interruptions, competitive pressures do loom large over the industry as a whole while major players like the aforementioned peers as well as large companies like General Electric (GE) emerge with newer technological solutions for 3D modeling and printing problems facing the industry.\nOverall, I believe that the company's brand and name recognition will help them overcome most of these risks and hurdles, but investors or potential investors should air on the side of caution and follow recession indicators like spending by big companies and other factors.\n3D Systems has taken longer at implementing cost savings measures, which alongside supply chain issues and lower corporate spending in the industrials sectors, has stalled the implementation of their refocusing and regrouping plan even as new contracts continue to trickle in.\nAs a result of my belief that the company is likely to grow sales closer to the expected industry growth in their core operating markets, I believe that the company will outperform current expectations by as much a double, resulting in the company being a solid long-term investment.\nI believe that the company will easily outperform 2023 revenue expectations and report about a 15% growth rate, followed by further acceleration through 2025. This means that the company's share price has the potential to be worth about 15% more each year that this strategy proves fruitful, which is quite higher than current expectations which lead the company's share price to decline roughly 50% since the beginning of the year.\nAs a result of these factors, I am bullish on 3D Systems' medium to long term prospects.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of DDD, GE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Opinion, not investment advice.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1659067871000, "published_utc": "2022-07-29T04:11:11Z", "article_url": "https://seekingalpha.com/article/4527275-3d-systems-stock-rebounding-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.03619130624250146, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.075904418635685, "output_bin_label": ">+4%", "overall_percentage_change": 22.189054726368145, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.05, 9.925, 9.843333333333334, 9.80625, 9.783, 9.7725, 9.768571428571429, 9.7275, 9.716666666666667, 9.719, 9.688, 9.680000000000001, 9.672, 9.682490000000001, 9.67549, 9.67249, 9.66599, 9.684989999999999, 9.69299, 9.687990000000001, 9.64299, 9.63899, 9.65099, 9.646, 9.662, 9.672500000000001, 9.6935, 9.689499999999999, 9.663499999999999, 9.648, 9.677000000000001, 9.6632, 9.6467, 9.6547, 9.6577, 9.6662, 9.6662, 9.6987, 9.7432, 9.7667, 9.823699999999999, 9.8935, 9.943200000000001, 9.9667, 9.9932, 10.014199999999999, 9.994200000000001, 9.9757, 9.9582, 9.9532, 9.9162, 9.8622, 9.8375, 9.8, 9.775409999999999, 9.74148, 9.74748, 9.75548, 9.74448, 9.70748, 9.69098, 9.68298, 9.66348, 9.65598, 9.63857, 9.6225, 9.5915, 9.5545, 9.5335, 9.5315, 9.516499999999999, 9.507, 9.494, 9.4835, 9.4795, 9.49035, 9.51785, 9.55335, 9.622349999999999, 9.709349999999999, 9.78285, 9.84335, 9.89935, 9.9344, 9.9514, 9.99855, 10.04205, 10.091429999999999, 10.10943, 10.12243, 10.13043, 10.152429999999999, 10.21943, 10.309379999999999, 10.41288, 10.464879999999999, 10.52488, 10.5855, 10.6565, 10.7135, 10.772499999999999, 10.8295, 10.853, 10.882000000000001, 10.914, 10.927000000000001, 10.917, 10.8915, 10.8475, 10.8095, 10.7845, 10.742500000000001, 10.6955, 10.6425, 10.5825, 10.549499999999998, 10.5265, 10.4905, 10.437499999999998, 10.394499999999999, 10.343499999999999, 10.307, 10.2645, 10.214830000000001, 10.195829999999999, 10.173829999999999, 10.15283, 10.14568, 10.173680000000001, 10.21868, 10.28768, 10.33518, 10.435179999999999, 10.54485, 10.63635, 10.74135, 10.85685], "in_sma_50": [10.05, 9.925, 9.843333333333334, 9.80625, 9.783, 9.7725, 9.768571428571429, 9.7275, 9.716666666666667, 9.719, 9.72090909090909, 9.720833333333333, 9.711538461538462, 9.71785, 9.711326666666668, 9.70999375, 9.708229411764705, 9.703883333333334, 9.704205263157894, 9.703495, 9.683804761904762, 9.683631818181818, 9.68521304347826, 9.6879125, 9.691595999999999, 9.695573076923077, 9.702774074074073, 9.698746428571429, 9.690168965517241, 9.684996666666667, 9.681609677419356, 9.677246875, 9.673542424242424, 9.678144117647058, 9.681911428571429, 9.687413888888889, 9.69288918918919, 9.698734210526316, 9.703766666666667, 9.705422500000001, 9.716265853658536, 9.728735714285714, 9.736253488372093, 9.743725, 9.751086666666668, 9.758454347826087, 9.756997872340426, 9.756435416666667, 9.755691836734695, 9.754978, 9.749578, 9.747577999999999, 9.750078, 9.749978, 9.75276, 9.753374, 9.753474, 9.760874, 9.760474, 9.752673999999999, 9.750174, 9.748174, 9.748374, 9.744676, 9.745376, 9.743376000000001, 9.738576, 9.734776, 9.728575999999999, 9.721376, 9.724876, 9.721776, 9.716975999999999, 9.712176, 9.708876, 9.706946, 9.703446, 9.707546, 9.720346, 9.733646, 9.746046, 9.757806, 9.767506, 9.768116, 9.767616, 9.773416, 9.778616, 9.786092, 9.793591999999999, 9.804791999999999, 9.807392, 9.809592, 9.822752, 9.836651999999999, 9.851552, 9.863552, 9.884752, 9.908052, 9.933252, 9.956852, 9.978652, 10.003052, 10.025852, 10.053052000000001, 10.079270000000001, 10.100656, 10.118656, 10.135256, 10.153856, 10.177256, 10.197356, 10.214955999999999, 10.232256, 10.250356, 10.268056, 10.286055999999999, 10.305655999999999, 10.322455999999999, 10.334656, 10.349855999999999, 10.362756, 10.374956, 10.386356000000001, 10.396622, 10.411322, 10.422752000000001, 10.432652000000001, 10.440922, 10.444921999999998, 10.451722, 10.463722, 10.473322000000001, 10.493521999999999, 10.518711999999999, 10.548312, 10.571312, 10.595612000000001], "in_sma_200": [10.05, 9.925, 9.843333333333334, 9.80625, 9.783, 9.7725, 9.768571428571429, 9.7275, 9.716666666666667, 9.719, 9.72090909090909, 9.720833333333333, 9.711538461538462, 9.71785, 9.711326666666668, 9.70999375, 9.708229411764705, 9.703883333333334, 9.704205263157894, 9.703495, 9.683804761904762, 9.683631818181818, 9.68521304347826, 9.6879125, 9.691595999999999, 9.695573076923077, 9.702774074074073, 9.698746428571429, 9.690168965517241, 9.684996666666667, 9.681609677419356, 9.677246875, 9.673542424242424, 9.678144117647058, 9.681911428571429, 9.687413888888889, 9.69288918918919, 9.698734210526316, 9.703766666666667, 9.705422500000001, 9.716265853658536, 9.728735714285714, 9.736253488372093, 9.743725, 9.751086666666668, 9.758454347826087, 9.756997872340426, 9.756435416666667, 9.755691836734695, 9.754978, 9.75546862745098, 9.754401923076923, 9.755356603773585, 9.754146296296296, 9.75550909090909, 9.755423214285715, 9.75532807017544, 9.756270689655173, 9.753791525423729, 9.747061666666667, 9.744896721311475, 9.742882258064517, 9.740773015873016, 9.7388078125, 9.737518461538462, 9.735283333333333, 9.730876119402986, 9.726598529411763, 9.721865217391304, 9.716267142857143, 9.712728169014085, 9.710120833333333, 9.706968493150685, 9.704306756756756, 9.703116, 9.703055263157895, 9.703210389610389, 9.70438717948718, 9.70926835443038, 9.7154025, 9.721385185185184, 9.726368292682926, 9.730146987951807, 9.73169880952381, 9.732325882352942, 9.737415116279069, 9.742157471264367, 9.748369318181817, 9.754230337078651, 9.760627777777778, 9.766335164835164, 9.772679347826086, 9.782758064516129, 9.793154255319148, 9.803963157894737, 9.813192708333334, 9.822850515463918, 9.83379081632653, 9.845368686868687, 9.855915, 9.865955445544554, 9.876289215686274, 9.886665048543689, 9.897850961538463, 9.909680952380953, 9.918268867924528, 9.925107476635514, 9.931726851851852, 9.937307339449541, 9.942604545454545, 9.948707207207207, 9.953629464285713, 9.958243362831858, 9.96317105263158, 9.96818695652174, 9.972685344827585, 9.976508547008548, 9.979080508474576, 9.979340336134454, 9.9802625, 9.981334710743802, 9.982594262295082, 9.983142276422765, 9.983466129032259, 9.9863984, 9.988649206349207, 9.990392125984252, 9.99209609375, 9.99440542635659, 9.998602307692307, 10.004719847328245, 10.009305303030303, 10.01713007518797, 10.025360447761194, 10.034542962962963, 10.043994852941177, 10.053637226277372], "in_ema_10": [10.05, 10.004545454545454, 9.945537190082643, 9.899984973703981, 9.861805887575985, 9.836022998925806, 9.819473362757476, 9.75047820589248, 9.728573077548392, 9.73065069981232, 9.732350572573717, 9.73010501392395, 9.706449556846868, 9.723440546511073, 9.704633174418149, 9.701972597251212, 9.697977579569173, 9.685618019647505, 9.69005110698432, 9.690041814805353, 9.617306939386197, 9.628705677679616, 9.64530464537423, 9.664340164397096, 9.685369225415805, 9.705302093522022, 9.738883531063472, 9.71181379814284, 9.664211289389597, 9.640718327682396, 9.629678631740141, 9.613737062332842, 9.603057596454143, 9.644319851644298, 9.674443514981698, 9.711817421348663, 9.744214253830723, 9.775266207679682, 9.797035988101557, 9.792120353901275, 9.857189380464678, 9.926791311289282, 9.949556527418503, 9.970546249706047, 9.989537840668584, 10.007803687819749, 9.950021199125247, 9.910017344738838, 9.875468736604503, 9.847201693585502, 9.834983203842683, 9.810440803144012, 9.809451566208736, 9.78773309962533, 9.795254354238905, 9.787153562559103, 9.780398369366539, 9.785780484027168, 9.753820396022228, 9.680398505836367, 9.668507868411572, 9.659688255973105, 9.650654027614358, 9.64417147713902, 9.646140299477379, 9.635932972299672, 9.600308795517913, 9.571161741787384, 9.540041425098767, 9.501852075080809, 9.49515169779339, 9.500578661830954, 9.496837086952599, 9.499230343870307, 9.520279372257523, 9.552683122756154, 9.582195282255034, 9.620887049117755, 9.706180312914526, 9.79596571056643, 9.869426490463443, 9.916803492197362, 9.939202857252386, 9.924893246842862, 9.89945811105325, 9.948647545407203, 9.985257082605893, 10.040446703950275, 10.082183666868406, 10.127241181983242, 10.155015512531744, 10.190467237525972, 10.284927739793977, 10.37130451437689, 10.45288551176291, 10.495997236896924, 10.54217955746112, 10.606328728831825, 10.67426895995331, 10.715310967234526, 10.743436245919158, 10.775538746661129, 10.806349883631832, 10.85064990478968, 10.903259013009738, 10.88812101064433, 10.84482628143627, 10.807585139356949, 10.758933295837503, 10.715490878412501, 10.698128900519318, 10.66210546406126, 10.628086288777393, 10.60843423627241, 10.595991647859243, 10.576720439157564, 10.548225813856188, 10.499457484064154, 10.410465214234307, 10.35219881164625, 10.308162664074203, 10.276678543333439, 10.23546426272736, 10.196888942231476, 10.224727316371208, 10.232958713394623, 10.228784401868328, 10.225096328801358, 10.23689699629202, 10.292006633329834, 10.3843690636335, 10.42539287024559, 10.53895780292821, 10.644601838759442, 10.757401504439544, 10.85969213999599, 10.951566296360355], "in_ema_50": [10.05, 10.040196078431373, 10.0260707420223, 10.013087575668486, 10.00041747466188, 9.98942071094965, 9.979835585030058, 9.958665562087704, 9.945776716515637, 9.937707041358161, 9.92995382405, 9.921720340753922, 9.909103856802789, 9.904821352614444, 9.893651887806035, 9.885665539264624, 9.877600223999345, 9.867890411293487, 9.861698630458449, 9.854965350832629, 9.832809846878408, 9.826817303863569, 9.822628389986566, 9.81978021783023, 9.818220209287867, 9.817309612845207, 9.820160216263043, 9.8111343254292, 9.796972195020212, 9.786698775607654, 9.778592941270098, 9.769314786710487, 9.76091028527086, 9.763619685848473, 9.765438521697552, 9.769931128689805, 9.774639711878441, 9.780144036902817, 9.784648192318393, 9.784073753403947, 9.798423802290067, 9.815740515925752, 9.825005593732586, 9.834417139076406, 9.84385176107341, 9.853504633188178, 9.847092686788644, 9.8425008167185, 9.837696863121696, 9.833081299862021, 9.83099968025959, 9.825862437896468, 9.825044303077, 9.819748448054373, 9.820115175581654, 9.817393011833355, 9.814750148624205, 9.814563868286001, 9.806541755804197, 9.788638157537367, 9.781828818026097, 9.775482589868211, 9.768993076540047, 9.762954132362006, 9.758720636975262, 9.752104141407607, 9.739864763313191, 9.728105360830321, 9.715238483935016, 9.700131092408153, 9.690910265254892, 9.684403980342935, 9.676388137976545, 9.669863112957858, 9.66771161833206, 9.66891900584845, 9.670726103658314, 9.675599589789362, 9.691850586268211, 9.711778014257694, 9.730923974482883, 9.74657401469924, 9.758080916083584, 9.762097350746973, 9.762995493854934, 9.77895645488023, 9.79350718213983, 9.812930429899053, 9.830854726765757, 9.850429051206316, 9.867274970766852, 9.886205364070113, 9.918511036067363, 9.951510603280408, 9.985569010994901, 10.013193755661769, 10.042088118184838, 10.075535642961903, 10.111004833433984, 10.141945820358142, 10.170496964657822, 10.199889240553594, 10.229109270335806, 10.26130106365597, 10.295759845473384, 10.3163182829058, 10.329403840438907, 10.341584081990323, 10.34936509838286, 10.35605666315216, 10.366407382244232, 10.371646308430734, 10.375699394374626, 10.381358241654052, 10.387579487079384, 10.391595977782154, 10.392709861006384, 10.388289866457114, 10.373454969733306, 10.362339088567294, 10.352443438035245, 10.343916244386804, 10.33239011715595, 10.320268936091011, 10.321434860165875, 10.319417806826037, 10.315126912440702, 10.310945464894008, 10.310124074113851, 10.319138816305466, 10.33799611762682, 10.348662936543416, 10.376166350796616, 10.4053362978242, 10.43904859987031, 10.473595713600885, 10.508552744440065], "in_ema_200": [10.05, 10.047512437810946, 10.043855597633723, 10.040384397657268, 10.03689798574028, 10.03374477195182, 10.030871689643842, 10.024992369348878, 10.02106209701705, 10.018265459235787, 10.015496648696129, 10.012556383534974, 10.008451344892835, 10.006376207132709, 10.002531667758253, 9.999421899919863, 9.996243572557477, 9.992599357905165, 9.989787423995661, 9.986804464552918, 9.979871086796173, 9.976887294887755, 9.974331202401311, 9.972099051133636, 9.970187617789023, 9.968444457413012, 9.967663915548206, 9.963906065642254, 9.958792572451785, 9.954575730934852, 9.95084860923401, 9.946780463868496, 9.942882150795178, 9.94175894531463, 9.940447911032894, 9.939846439281323, 9.939350454810862, 9.939108161728166, 9.938669274546791, 9.93699097330752, 9.939110466110431, 9.942104391820777, 9.943197880459378, 9.944409841847843, 9.94570924640657, 9.947144975298048, 9.94458631882742, 9.942451131575407, 9.94023768748013, 9.938046267704209, 9.93647366802556, 9.93412069620441, 9.9328359131576, 9.930419635414738, 9.929411479838473, 9.927633256158488, 9.925865761072334, 9.924712867927337, 9.921581396604678, 9.915894019524034, 9.91290004918051, 9.909985620830456, 9.907000689279904, 9.904095209784582, 9.901616650483245, 9.898515987294358, 9.893953639162076, 9.889436687528622, 9.884566670737295, 9.879048594411552, 9.874928707899995, 9.871446830209448, 9.867551836874032, 9.863994107153893, 9.86151655384888, 9.859894498586701, 9.858452762282356, 9.857821391513378, 9.860131626423692, 9.863513401285148, 9.866861526645495, 9.869479819912705, 9.87117653812253, 9.871070303912356, 9.870213882977906, 9.873196829415935, 9.875951089819758, 9.880059039174785, 9.883939048735236, 9.888377466160756, 9.892274207790997, 9.896828693285615, 9.904919950068843, 9.913428209272137, 9.92244882410525, 9.930086149238532, 9.93824449601228, 9.94776445127584, 9.958035451760658, 9.96740823333518, 9.97638924593881, 9.985778407670761, 9.995322901126773, 10.005817200618049, 10.017102601606924, 10.025091630446656, 10.031309624173556, 10.037366244828545, 10.042367575725775, 10.04712013716134, 10.052820434304014, 10.057269982221387, 10.061426499811224, 10.065989420211114, 10.070705943393094, 10.074878023558338, 10.07831207307517, 10.080318918119197, 10.079619227391643, 10.079722518661377, 10.08002378713241, 10.080570814126117, 10.080266626920883, 10.07969979481222, 10.082389349092695, 10.08425612173854, 10.085507304606812, 10.086731112521171, 10.088753688515986, 10.09324370156558, 10.100276102545028, 10.105347982121694, 10.114747504687648, 10.124750017078815, 10.136095788053156, 10.147875929465563, 10.159986616734564], "in_macd": [0.0, -0.019943019943021056, -0.044913271807860866, -0.06276844609731747, -0.07644109323467063, -0.08388899520000948, -0.08677394408795358, -0.1123758391530032, -0.11599697244723828, -0.10873721109716783, -0.10181019338874187, -0.0968182542338365, -0.10137649843744079, -0.08784604590821488, -0.09059516662282974, -0.08613256699327998, -0.08245238133488009, -0.0826180207041105, -0.07542451285146434, -0.07052447663812345, -0.09779055109618184, -0.08692732679869408, -0.07423474563344001, -0.06105127326027926, -0.04763343851480961, -0.035381477520328275, -0.017800807481684444, -0.027755543975832353, -0.04640662762252035, -0.053709822757417314, -0.055229877945643935, -0.05882274308803481, -0.05993028423277913, -0.03817772775948569, -0.022295494308789188, -0.004014023721394366, 0.011152530427949614, 0.02490236595318507, 0.033795799872349264, 0.03040694268796429, 0.05771872759834196, 0.0856385735811358, 0.0915400076294084, 0.09615748436091032, 0.09947707457093813, 0.1021408324326849, 0.07115499221117538, 0.04925833685573444, 0.03074376827975378, 0.015887695825297143, 0.008853591243312309, -0.003140121363578885, -0.004125051510133204, -0.014023500468145045, -0.010522587253273485, -0.013913922059249018, -0.01646822799487957, -0.013495467938808403, -0.026967003872783835, -0.05795505050056704, -0.06043337705509089, -0.06128752604162635, -0.06205601854057541, -0.06155206230994281, -0.05726489361289566, -0.05843859456406442, -0.07065800591254323, -0.07942639935180473, -0.08858196231018134, -0.10032968870423353, -0.09762115879981081, -0.08960027458637754, -0.08588476388256083, -0.07960184508176305, -0.0653961184420293, -0.04686005206113286, -0.030487235927253664, -0.010930331709232632, 0.028049354862826448, 0.06704427334677376, 0.09683181035446253, 0.11348208225103207, 0.11805443678821881, 0.10597232781549337, 0.08927583414380713, 0.10588939797204411, 0.11610356452725057, 0.13385536379953855, 0.1447383362915069, 0.15640176674770245, 0.15976882175756835, 0.16617014608999803, 0.19800970052606282, 0.22468730356826505, 0.24781434522733292, 0.25273935683797255, 0.258504088363825, 0.2716416519426108, 0.28561961027992133, 0.28693431142419534, 0.28230127885718304, 0.27944290543451267, 0.2760132065371579, 0.2785567392353876, 0.28455458691365365, 0.2604839024802317, 0.2250953730525609, 0.19400640699894467, 0.15946084776036606, 0.12898257943657754, 0.11161091531467271, 0.08715606832098821, 0.06500875437071585, 0.05050577330573347, 0.040162916080396016, 0.02761323687444417, 0.011882140780045347, -0.01174629223727841, -0.05166319796609464, -0.07596660618136752, -0.09254658006875793, -0.10248762422476076, -0.11588886823046529, -0.1271976620442743, -0.1085467436699723, -0.09907896723802523, -0.09531841342680814, -0.09140551897725935, -0.08079677809539376, -0.051621305574327536, -0.007434011655265138, 0.01211368599249596, 0.062390501118320785, 0.1066542109619899, 0.1516852746746995, 0.1896248798664253, 0.2207784180665957], "in_signal": [0.0, -0.003988603988604212, -0.012173537552455543, -0.02229251926142793, -0.03312223405607648, -0.04327558628486308, -0.05197525784548118, -0.06405537410698559, -0.07444369377503612, -0.08130239723946248, -0.08540395646931835, -0.08768681602222199, -0.09042475250526576, -0.08990901118585559, -0.09004624227325042, -0.08926350721725633, -0.08790128204078108, -0.08684462977344697, -0.08456060638905044, -0.08175338043886504, -0.0849608145703284, -0.08535411701600154, -0.08313024273948924, -0.07871444884364726, -0.07249824677787972, -0.06507489292636943, -0.05562007583743244, -0.05004716946511243, -0.04931906109659402, -0.050197213428758686, -0.05120374633213574, -0.05272754568331556, -0.05416809339320828, -0.050970020266463766, -0.045235115074928854, -0.036990896804221955, -0.02736221135778764, -0.016909295895593097, -0.006768276742004626, 0.0006667671439891569, 0.012077159234859719, 0.026789442104114936, 0.03973955520917363, 0.05102314103952097, 0.060713927745804405, 0.06899930868318051, 0.06943044538877949, 0.06539602368217048, 0.05846557260168715, 0.04994999724640915, 0.04173071604578979, 0.032756548563916056, 0.025380228549106206, 0.017499482745655957, 0.011895068745870069, 0.006733270584846251, 0.0020929708689010874, -0.001024716892640811, -0.006213174288669417, -0.016561549531048943, -0.02533591503585733, -0.03252623723701114, -0.038432193497724, -0.04305616726016776, -0.04589791253071334, -0.04840604893738355, -0.052856440332415495, -0.058170432136293346, -0.06425273817107094, -0.07146812827770346, -0.07669873438212493, -0.07927904242297545, -0.08060018671489254, -0.08040051838826665, -0.07739963839901919, -0.07129172113144192, -0.06313082409060426, -0.052690725614329935, -0.03654270951889866, -0.015825312945764176, 0.006706111714281166, 0.028061305821631348, 0.046059932014948846, 0.058042411175057755, 0.06428909576880763, 0.07260915620945493, 0.08130803787301406, 0.09181750305831897, 0.10240166970495655, 0.11320168911350574, 0.12251511564231826, 0.13124612173185424, 0.14459883749069596, 0.1606165307062098, 0.17805609361043442, 0.19299274625594204, 0.20609501467751865, 0.2192043421305371, 0.23248739576041397, 0.24337677889317028, 0.25116167888597285, 0.25681792419568084, 0.26065698066397625, 0.2642369323782585, 0.2683004632853376, 0.2667371511243164, 0.2584087955099653, 0.24552831780776121, 0.2283148237982822, 0.2084483749259413, 0.18908088300368758, 0.16869592006714773, 0.14795848692786137, 0.1284679442034358, 0.11080693857882785, 0.09416819823795113, 0.07771098674636998, 0.0598195309496403, 0.037522985166493314, 0.014825066896921148, -0.00664926249621467, -0.025816934841923888, -0.04383132151963217, -0.060504589624560595, -0.07011302043364294, -0.0759062097945194, -0.07978865052097714, -0.0821120242122336, -0.08184897498886565, -0.07580344110595803, -0.062129555215819456, -0.04728090697415638, -0.02534662535566095, 0.0010535419078692224, 0.03117988846123528, 0.06286888674227328, 0.09445079300713777], "in_upper_bb": [null, 10.278553390593274, 10.220869203593809, 10.148339169661947, 10.09697452125929, 10.057999562171295, 10.030023418154876, 10.063016659156334, 10.037174076877413, 10.021537417336912, 10.008200517228017, 9.994755463387357, 9.982228463058792, 9.982174564474464, 9.970999873015028, 9.961088425039781, 9.951785727272084, 9.943028165157555, 9.936629209846163, 9.929809038683558, 9.901834679498098, 9.887399370295965, 9.890854432699902, 9.896595284337202, 9.906616044011134, 9.91606472826342, 9.940432233248863, 9.92665269433179, 9.939271076333986, 9.934845484255453, 9.92734929263334, 9.92186778472433, 9.922141572859672, 9.92745402758759, 9.9454697509019, 9.97136099666281, 9.997611429874349, 10.027619604095156, 10.0487756108507, 10.053975400715318, 10.092321543906953, 10.182177620858727, 10.21562188113653, 10.247561582317859, 10.277600173003801, 10.307171699807443, 10.301229600142632, 10.297232310078094, 10.277538611186944, 10.2654679793535, 10.255786875812618, 10.241230777523638, 10.222857712613358, 10.2269178282837, 10.227119711193273, 10.22583424919628, 10.223406585872347, 10.21851472374655, 10.221841903681451, 10.26270095738825, 10.218527798255415, 10.140186786538841, 10.100061918057982, 10.04909614673918, 9.98452050017307, 9.897372205197618, 9.910418073127754, 9.914754791585327, 9.92041228917075, 9.929837885614296, 9.911753174017642, 9.901428041475203, 9.872493404638726, 9.860151304695147, 9.823847889454147, 9.814219956261146, 9.807361674090977, 9.803490575181737, 9.92389613889365, 10.04776897275805, 10.14940653582172, 10.218663079082939, 10.26285446522468, 10.278309834421632, 10.285184647376349, 10.345483574681761, 10.389086135505806, 10.449801004047584, 10.49062709805342, 10.519759644002217, 10.542111676334105, 10.571443814847667, 10.662159834400454, 10.743725059870544, 10.830139894087054, 10.875618207093467, 10.918821106613066, 10.986107618392184, 11.079206317133792, 11.145168854065973, 11.197867285422678, 11.24925713444284, 11.289189475767856, 11.310900520056846, 11.308584254452143, 11.300641887057173, 11.269328215927732, 11.24986659010309, 11.224032559091087, 11.204529047402179, 11.166397164885607, 11.14363256651423, 11.156958835319431, 11.161531921243068, 11.158490943323462, 11.163929333227276, 11.17047069615505, 11.17280144414367, 11.192299006336315, 11.189943785354366, 11.176729870935652, 11.142014551319587, 11.09875086390156, 11.017958822790401, 10.874422380539855, 10.804612411753276, 10.765698516225365, 10.723277462267685, 10.697148338195609, 10.70054874162816, 10.746213581626241, 10.764257873146795, 10.897366423875676, 11.023868706127116, 11.1702709608338, 11.313392852112678, 11.451437411007605], "in_lower_bb": [null, 9.571446609406728, 9.465797463072859, 9.464160830338054, 9.46902547874071, 9.487000437828707, 9.507119438987981, 9.391983340843664, 9.39615925645592, 9.416462582663087, 9.433617664590164, 9.44691120327931, 9.440848460018131, 9.453525435525536, 9.451653460318308, 9.45889907496022, 9.464673096257327, 9.464738501509112, 9.471781316469624, 9.477180961316442, 9.429155320501902, 9.431590629704035, 9.432135567300096, 9.431894715662796, 9.430873955988865, 9.428925271736583, 9.419057766751138, 9.447837305668212, 9.417218923666015, 9.40114451574455, 9.392640707366658, 9.380322215275669, 9.375548427140327, 9.373245972412409, 9.374230249098098, 9.36733900333719, 9.362088570125652, 9.360580395904842, 9.3579243891493, 9.360724599284685, 9.408378456093045, 9.374522379141272, 9.37427811886347, 9.373838417682142, 9.373299826996199, 9.373228300192556, 9.359170399857371, 9.377167689921905, 9.423861388813055, 9.454432020646498, 9.484113124187381, 9.514469222476363, 9.557842287386642, 9.539782171716297, 9.54149028880673, 9.529845750803718, 9.518273414127652, 9.512665276253452, 9.48083809631855, 9.39797904261175, 9.388652201744584, 9.404993213461157, 9.40091808194202, 9.40688385326082, 9.429459499826928, 9.46660779480238, 9.428561926872245, 9.395225208414672, 9.35756771082925, 9.309142114385706, 9.295726825982358, 9.288551958524796, 9.284986595361273, 9.279328695304851, 9.294222110545853, 9.298630043738855, 9.301988325909022, 9.304359424818262, 9.231953861106348, 9.193081027241952, 9.149943464178277, 9.13168692091706, 9.130495534775319, 9.139590165578364, 9.145715352623652, 9.14341642531824, 9.170813864494196, 9.194978995952416, 9.241152901946581, 9.312020355997785, 9.371168323665891, 9.424336185152336, 9.456620165599544, 9.500054940129457, 9.534140105912947, 9.587811792906532, 9.648108893386933, 9.690822381607818, 9.686723682866209, 9.690761145934024, 9.705062714577323, 9.73267286555716, 9.783240524232145, 9.880479479943157, 10.018295745547857, 10.091238112942827, 10.172551784072269, 10.22713340989691, 10.27996744090891, 10.31847095259782, 10.390602835114391, 10.42836743348577, 10.39154116468057, 10.362968078756932, 10.338009056676539, 10.312570666772721, 10.27302930384495, 10.209198555856329, 10.092700993663685, 10.014056214645635, 9.951270129064348, 9.907485448680415, 9.86124913609844, 9.839371177209596, 9.903907619460146, 9.918717588246722, 9.913631483774635, 9.912902537732315, 9.914031661804392, 9.91263125837184, 9.884966418373759, 9.877922126853205, 9.802313576124325, 9.73581129387288, 9.6619090391662, 9.601787147887322, 9.558242588992394], "out_sma_10": [11.35, 11.335, 11.303333333333333, 11.285, 11.278, 11.29, 11.309285714285716, 11.314375, 11.345, 11.370000000000001, 11.396, 11.414, 11.45013, 11.46913, 11.51213, 11.553630000000002, 11.602129999999999, 11.64813, 11.682129999999999, 11.71313, 11.76613, 11.82213, 11.871, 11.961500000000001, 12.0265, 12.077, 12.129, 12.169999999999998, 12.187000000000001, 12.2195, 12.230500000000001, 12.250499999999999, 12.269499999999999], "out_sma_50": [11.35, 11.335, 11.303333333333333, 11.285, 11.278, 11.29, 11.309285714285716, 11.314375, 11.345, 11.370000000000001, 11.391818181818183, 11.400833333333333, 11.416253846153847, 11.416521428571428, 11.434086666666667, 11.45476875, 11.481547058823528, 11.499794444444444, 11.522436842105263, 11.541565, 11.570061904761905, 11.592331818181817, 11.613969565217392, 11.643595833333334, 11.671052, 11.69408846153846, 11.721344444444444, 11.739153571428572, 11.751596551724138, 11.767543333333332, 11.783106451612904, 11.798009375, 11.812615151515152], "out_sma_200": [11.35, 11.335, 11.303333333333333, 11.285, 11.278, 11.29, 11.309285714285716, 11.314375, 11.345, 11.370000000000001, 11.391818181818183, 11.400833333333333, 11.416253846153847, 11.416521428571428, 11.434086666666667, 11.45476875, 11.481547058823528, 11.499794444444444, 11.522436842105263, 11.541565, 11.570061904761905, 11.592331818181817, 11.613969565217392, 11.643595833333334, 11.671052, 11.69408846153846, 11.721344444444444, 11.739153571428572, 11.751596551724138, 11.767543333333332, 11.783106451612904, 11.798009375, 11.812615151515152], "out_ema_10": [11.35, 11.344545454545454, 11.325537190082645, 11.3081667918858, 11.297591011542925, 11.307119918535118, 11.328552660619643, 11.332452176870618, 11.379279053803232, 11.418501044020825, 11.453319036017039, 11.461806484013941, 11.487168941465951, 11.474956406653959, 11.512237059989602, 11.558193958173309, 11.622158693050888, 11.656311657950727, 11.706073174686956, 11.742241688380236, 11.81456138140201, 11.859186584783462, 11.901152660277376, 11.978215812954215, 12.042176574235267, 12.083599015283399, 12.146581012504598, 12.159929919321943, 12.149033570354316, 12.163754739380803, 12.17943569585702, 12.194083751155743, 12.209704887309243], "out_ema_50": [11.35, 11.348823529411764, 11.344555940023067, 11.34006355021824, 11.336531646288114, 11.337059817021913, 11.340508451648505, 11.340880669230916, 11.350650054751274, 11.360232405545341, 11.370027213171014, 11.375124185203523, 11.383993824999465, 11.385405831862231, 11.396958544338222, 11.411391542599468, 11.430944815438703, 11.445809724637186, 11.464797578572984, 11.482060418628945, 11.507861970839576, 11.529514442571358, 11.551494268352874, 11.581827826456683, 11.611167911693677, 11.637004464176277, 11.668102328326228, 11.689745374274219, 11.705833790969349, 11.726389328578396, 11.746923080398851, 11.767043743912621, 11.787159675523892], "out_ema_200": [11.35, 11.349701492537314, 11.348609935397638, 11.347429737035473, 11.346460286915718, 11.346495507941432, 11.347276647165897, 11.347303745204048, 11.349718633311472, 11.35215924392529, 11.354724823587725, 11.356170347731132, 11.358609448748732, 11.359220300004964, 11.362412137815861, 11.366417987190827, 11.371826763437685, 11.376186696139797, 11.38169727627771, 11.386904268553556, 11.394397758418695, 11.401020666295125, 11.407876182053384, 11.417001792182207, 11.426086351463976, 11.434483502195679, 11.444389138989752, 11.45210665999483, 11.458553359895378, 11.466229445866569, 11.474028157847997, 11.481848773192793, 11.489790576444607], "out_macd": [0.0, -0.002393162393165227, -0.01062264104999322, -0.0177469033475095, -0.0215309048245107, -0.016273003932420593, -0.005985212590386979, -0.003839675640467277, 0.017030356734998975, 0.033586303960964514, 0.04737131897890379, 0.048856771554453005, 0.05754472703040214, 0.049233071326026945, 0.06290077045991005, 0.07967289063078731, 0.10347243901958514, 0.11296242776841936, 0.1286829325970693, 0.1375387932736789, 0.16165619074653748, 0.1723275854532318, 0.1811176800473291, 0.20468692589686555, 0.22121910511348908, 0.22686432694858283, 0.2414654058570065, 0.23340111832535015, 0.21485045295638372, 0.20823838803247696, 0.2022803498381638, 0.19610490282166992, 0.19062721752018064], "out_signal": [0.0, -0.0004786324786330454, -0.00250743419290508, -0.005555328023825965, -0.008750443383962912, -0.010254955493654449, -0.009401006913000954, -0.008288740658494219, -0.00322492117979558, 0.004137323848356439, 0.012784122874465908, 0.019998652610463328, 0.027507867494451093, 0.03185290826076627, 0.03806248070059503, 0.04638456268663349, 0.05780213795322382, 0.06883419591626294, 0.08080394325242422, 0.09215091325667517, 0.10605196875464763, 0.11930709209436446, 0.13166920968495738, 0.14627275292733902, 0.16126202336456902, 0.1743824840813718, 0.18779906843649874, 0.19691947841426904, 0.20050567332269198, 0.202052216264649, 0.202097842979352, 0.20089925494781558, 0.1988448474622886], "out_upper_bb": [null, 11.377426406871194, 11.417058147394881, 11.403321595661993, 11.385144761887833, 11.40242775458044, 11.454018637449794, 11.451429473007737, 11.56905356502408, 11.633860232362176, 11.680964260030308, 11.683509934073577, 11.708849843111933, 11.697645700884431, 11.73723357934543, 11.791142682551259, 11.875040388612273, 11.91174416423314, 11.968797897806565, 12.008494208090926, 12.109385278758413, 12.172411425128395, 12.223141648438608, 12.313465782873873, 12.38532513414425, 12.436860731137083, 12.516071896358923, 12.530096096009304, 12.542170638291978, 12.56551501150656, 12.58563360008005, 12.584951799713606, 12.588724229172266], "out_lower_bb": [null, 11.292573593128807, 11.189608519271784, 11.166678404338008, 11.170855238112168, 11.177572245419558, 11.164552791121638, 11.177320526992263, 11.120946434975922, 11.106139767637826, 11.102672103606057, 11.11815673259309, 11.12365784919576, 11.135397156258426, 11.130939753987905, 11.11839481744874, 11.088053729034783, 11.087844724655747, 11.07607578640396, 11.074635791909074, 11.052744721241588, 11.063718574871608, 11.097988351561392, 11.117164217126128, 11.153304865855752, 11.193769268862917, 11.215058103641077, 11.288033903990696, 11.326959361708024, 11.367114988493439, 11.41099639991995, 11.487678200286394, 11.551775770827733], "overall_sma_10": [10.05, 9.925, 9.843333333333334, 9.80625, 9.783, 9.7725, 9.768571428571429, 9.7275, 9.716666666666667, 9.719, 9.688, 9.680000000000001, 9.672, 9.682490000000001, 9.67549, 9.67249, 9.66599, 9.684989999999999, 9.69299, 9.687990000000001, 9.64299, 9.63899, 9.65099, 9.646, 9.662, 9.672500000000001, 9.6935, 9.689499999999999, 9.663499999999999, 9.648, 9.677000000000001, 9.6632, 9.6467, 9.6547, 9.6577, 9.6662, 9.6662, 9.6987, 9.7432, 9.7667, 9.823699999999999, 9.8935, 9.943200000000001, 9.9667, 9.9932, 10.014199999999999, 9.994200000000001, 9.9757, 9.9582, 9.9532, 9.9162, 9.8622, 9.8375, 9.8, 9.775409999999999, 9.74148, 9.74748, 9.75548, 9.74448, 9.70748, 9.69098, 9.68298, 9.66348, 9.65598, 9.63857, 9.6225, 9.5915, 9.5545, 9.5335, 9.5315, 9.516499999999999, 9.507, 9.494, 9.4835, 9.4795, 9.49035, 9.51785, 9.55335, 9.622349999999999, 9.709349999999999, 9.78285, 9.84335, 9.89935, 9.9344, 9.9514, 9.99855, 10.04205, 10.091429999999999, 10.10943, 10.12243, 10.13043, 10.152429999999999, 10.21943, 10.309379999999999, 10.41288, 10.464879999999999, 10.52488, 10.5855, 10.6565, 10.7135, 10.772499999999999, 10.8295, 10.853, 10.882000000000001, 10.914, 10.927000000000001, 10.917, 10.8915, 10.8475, 10.8095, 10.7845, 10.742500000000001, 10.6955, 10.6425, 10.5825, 10.549499999999998, 10.5265, 10.4905, 10.437499999999998, 10.394499999999999, 10.343499999999999, 10.307, 10.2645, 10.214830000000001, 10.195829999999999, 10.173829999999999, 10.15283, 10.14568, 10.173680000000001, 10.21868, 10.28768, 10.33518, 10.435179999999999, 10.54485, 10.63635, 10.74135, 10.85685, 10.971, 11.074000000000002, 11.144, 11.187000000000001, 11.251000000000001, 11.281, 11.311499999999999, 11.32, 11.347, 11.370000000000001, 11.396, 11.414, 11.45013, 11.46913, 11.512129999999999, 11.55363, 11.60213, 11.64813, 11.682129999999999, 11.71313, 11.76613, 11.82213, 11.871, 11.9615, 12.0265, 12.077000000000002, 12.129, 12.169999999999998, 12.187000000000001, 12.2195, 12.2305, 12.250499999999999, 12.269499999999999], "overall_sma_50": [10.05, 9.925, 9.843333333333334, 9.80625, 9.783, 9.7725, 9.768571428571429, 9.7275, 9.716666666666667, 9.719, 9.72090909090909, 9.720833333333333, 9.711538461538462, 9.71785, 9.711326666666668, 9.70999375, 9.708229411764705, 9.703883333333334, 9.704205263157894, 9.703495, 9.683804761904762, 9.683631818181818, 9.68521304347826, 9.6879125, 9.691595999999999, 9.695573076923077, 9.702774074074073, 9.698746428571429, 9.690168965517241, 9.684996666666667, 9.681609677419356, 9.677246875, 9.673542424242424, 9.678144117647058, 9.681911428571429, 9.687413888888889, 9.69288918918919, 9.698734210526316, 9.703766666666667, 9.705422500000001, 9.716265853658536, 9.728735714285714, 9.736253488372093, 9.743725, 9.751086666666668, 9.758454347826087, 9.756997872340426, 9.756435416666667, 9.755691836734695, 9.754978, 9.749578, 9.747577999999999, 9.750078, 9.749978, 9.75276, 9.753374, 9.753474, 9.760874, 9.760474, 9.752673999999999, 9.750174, 9.748174, 9.748374, 9.744676, 9.745376, 9.743376000000001, 9.738576, 9.734776, 9.728575999999999, 9.721376, 9.724876, 9.721776, 9.716975999999999, 9.712176, 9.708876, 9.706946, 9.703446, 9.707546, 9.720346, 9.733646, 9.746046, 9.757806, 9.767506, 9.768116, 9.767616, 9.773416, 9.778616, 9.786092, 9.793591999999999, 9.804791999999999, 9.807392, 9.809592, 9.822752, 9.836651999999999, 9.851552, 9.863552, 9.884752, 9.908052, 9.933252, 9.956852, 9.978652, 10.003052, 10.025852, 10.053052000000001, 10.079270000000001, 10.100656, 10.118656, 10.135256, 10.153856, 10.177256, 10.197356, 10.214955999999999, 10.232256, 10.250356, 10.268056, 10.286055999999999, 10.305655999999999, 10.322455999999999, 10.334656, 10.349855999999999, 10.362756, 10.374956, 10.386356000000001, 10.396622, 10.411322, 10.422752000000001, 10.432652000000001, 10.440922, 10.444921999999998, 10.451722, 10.463722, 10.473322000000001, 10.493521999999999, 10.518711999999999, 10.548312, 10.571312, 10.595612000000001, 10.616836000000001, 10.637836, 10.656035999999999, 10.675036, 10.693036, 10.705836, 10.719135999999999, 10.729736, 10.747736, 10.764636000000001, 10.778935999999998, 10.789335999999999, 10.803362, 10.814362, 10.829562000000001, 10.845962, 10.863161999999999, 10.876562000000002, 10.898762, 10.923862, 10.953862, 10.984262, 11.015661999999999, 11.049761999999998, 11.086362, 11.122262000000001, 11.160462, 11.194061999999999, 11.226261999999998, 11.262462000000001, 11.301862000000002, 11.346861999999998, 11.390661999999999], "overall_sma_200": [10.05, 9.925, 9.843333333333334, 9.80625, 9.783, 9.7725, 9.768571428571429, 9.7275, 9.716666666666667, 9.719, 9.72090909090909, 9.720833333333333, 9.711538461538462, 9.71785, 9.711326666666668, 9.70999375, 9.708229411764705, 9.703883333333334, 9.704205263157894, 9.703495, 9.683804761904762, 9.683631818181818, 9.68521304347826, 9.6879125, 9.691595999999999, 9.695573076923077, 9.702774074074073, 9.698746428571429, 9.690168965517241, 9.684996666666667, 9.681609677419356, 9.677246875, 9.673542424242424, 9.678144117647058, 9.681911428571429, 9.687413888888889, 9.69288918918919, 9.698734210526316, 9.703766666666667, 9.705422500000001, 9.716265853658536, 9.728735714285714, 9.736253488372093, 9.743725, 9.751086666666668, 9.758454347826087, 9.756997872340426, 9.756435416666667, 9.755691836734695, 9.754978, 9.75546862745098, 9.754401923076923, 9.755356603773585, 9.754146296296296, 9.75550909090909, 9.755423214285715, 9.75532807017544, 9.756270689655173, 9.753791525423729, 9.747061666666667, 9.744896721311475, 9.742882258064517, 9.740773015873016, 9.7388078125, 9.737518461538462, 9.735283333333333, 9.730876119402986, 9.726598529411763, 9.721865217391304, 9.716267142857143, 9.712728169014085, 9.710120833333333, 9.706968493150685, 9.704306756756756, 9.703116, 9.703055263157895, 9.703210389610389, 9.70438717948718, 9.70926835443038, 9.7154025, 9.721385185185184, 9.726368292682926, 9.730146987951807, 9.73169880952381, 9.732325882352942, 9.737415116279069, 9.742157471264367, 9.748369318181817, 9.754230337078651, 9.760627777777778, 9.766335164835164, 9.772679347826086, 9.782758064516129, 9.793154255319148, 9.803963157894737, 9.813192708333334, 9.822850515463918, 9.83379081632653, 9.845368686868687, 9.855915, 9.865955445544554, 9.876289215686274, 9.886665048543689, 9.897850961538463, 9.909680952380953, 9.918268867924528, 9.925107476635514, 9.931726851851852, 9.937307339449541, 9.942604545454545, 9.948707207207207, 9.953629464285713, 9.958243362831858, 9.96317105263158, 9.96818695652174, 9.972685344827585, 9.976508547008548, 9.979080508474576, 9.979340336134454, 9.9802625, 9.981334710743802, 9.982594262295082, 9.983142276422765, 9.983466129032259, 9.9863984, 9.988649206349207, 9.990392125984252, 9.99209609375, 9.99440542635659, 9.998602307692307, 10.004719847328245, 10.009305303030303, 10.01713007518797, 10.025360447761194, 10.034542962962963, 10.043994852941177, 10.053637226277372, 10.06303115942029, 10.072074100719425, 10.080416428571429, 10.088569503546099, 10.096748591549296, 10.105512587412587, 10.114675694444445, 10.123195172413793, 10.133241780821917, 10.143185714285714, 10.153096621621621, 10.162136241610739, 10.171730666666667, 10.179997350993377, 10.189865789473684, 10.200160784313725, 10.211263636363636, 10.221578064516128, 10.232529487179487, 10.243182165605095, 10.255187341772151, 10.266538364779874, 10.277935, 10.290649689440993, 10.30323827160494, 10.315304294478528, 10.328198780487805, 10.339664242424242, 10.350268674698796, 10.361524550898205, 10.372765476190477, 10.383932544378698, 10.39508588235294], "overall_ema_10": [10.05, 10.004545454545454, 9.945537190082643, 9.899984973703981, 9.861805887575985, 9.836022998925806, 9.819473362757476, 9.75047820589248, 9.728573077548392, 9.73065069981232, 9.732350572573717, 9.73010501392395, 9.706449556846868, 9.723440546511073, 9.704633174418149, 9.701972597251212, 9.697977579569173, 9.685618019647505, 9.69005110698432, 9.690041814805353, 9.617306939386197, 9.628705677679616, 9.64530464537423, 9.664340164397096, 9.685369225415805, 9.705302093522022, 9.738883531063472, 9.71181379814284, 9.664211289389597, 9.640718327682396, 9.629678631740141, 9.613737062332842, 9.603057596454143, 9.644319851644298, 9.674443514981698, 9.711817421348663, 9.744214253830723, 9.775266207679682, 9.797035988101557, 9.792120353901275, 9.857189380464678, 9.926791311289282, 9.949556527418503, 9.970546249706047, 9.989537840668584, 10.007803687819749, 9.950021199125247, 9.910017344738838, 9.875468736604503, 9.847201693585502, 9.834983203842683, 9.810440803144012, 9.809451566208736, 9.78773309962533, 9.795254354238905, 9.787153562559103, 9.780398369366539, 9.785780484027168, 9.753820396022228, 9.680398505836367, 9.668507868411572, 9.659688255973105, 9.650654027614358, 9.64417147713902, 9.646140299477379, 9.635932972299672, 9.600308795517913, 9.571161741787384, 9.540041425098767, 9.501852075080809, 9.49515169779339, 9.500578661830954, 9.496837086952599, 9.499230343870307, 9.520279372257523, 9.552683122756154, 9.582195282255034, 9.620887049117755, 9.706180312914526, 9.79596571056643, 9.869426490463443, 9.916803492197362, 9.939202857252386, 9.924893246842862, 9.89945811105325, 9.948647545407203, 9.985257082605893, 10.040446703950275, 10.082183666868406, 10.127241181983242, 10.155015512531744, 10.190467237525972, 10.284927739793977, 10.37130451437689, 10.45288551176291, 10.495997236896924, 10.54217955746112, 10.606328728831825, 10.67426895995331, 10.715310967234526, 10.743436245919158, 10.775538746661129, 10.806349883631832, 10.85064990478968, 10.903259013009738, 10.88812101064433, 10.84482628143627, 10.807585139356949, 10.758933295837503, 10.715490878412501, 10.698128900519318, 10.66210546406126, 10.628086288777393, 10.60843423627241, 10.595991647859243, 10.576720439157564, 10.548225813856188, 10.499457484064154, 10.410465214234307, 10.35219881164625, 10.308162664074203, 10.276678543333439, 10.23546426272736, 10.196888942231476, 10.224727316371208, 10.232958713394623, 10.228784401868328, 10.225096328801358, 10.23689699629202, 10.292006633329834, 10.3843690636335, 10.42539287024559, 10.53895780292821, 10.644601838759442, 10.757401504439544, 10.85969213999599, 10.951566296360355, 11.024008787931198, 11.077825371943707, 11.10731166795394, 11.129618637416861, 11.151506157886521, 11.187595947361697, 11.230760320568661, 11.25244026228345, 11.313814760050095, 11.364939349131895, 11.409495831107913, 11.425951134542839, 11.45783274644414, 11.450954065272477, 11.49259878067748, 11.542126275099754, 11.609012406899799, 11.645555605645288, 11.697272768255235, 11.735041355845192, 11.808670200236975, 11.854366527466615, 11.897208977018138, 11.97498916301484, 12.039536587921232, 12.081439026481007, 12.144813748939004, 12.15848397640464, 12.147850526149249, 12.162786794122113, 12.178643740645363, 12.19343578780075, 12.20917473547334], "overall_ema_50": [10.05, 10.040196078431373, 10.0260707420223, 10.013087575668486, 10.00041747466188, 9.98942071094965, 9.979835585030058, 9.958665562087704, 9.945776716515637, 9.937707041358161, 9.92995382405, 9.921720340753922, 9.909103856802789, 9.904821352614444, 9.893651887806035, 9.885665539264624, 9.877600223999345, 9.867890411293487, 9.861698630458449, 9.854965350832629, 9.832809846878408, 9.826817303863569, 9.822628389986566, 9.81978021783023, 9.818220209287867, 9.817309612845207, 9.820160216263043, 9.8111343254292, 9.796972195020212, 9.786698775607654, 9.778592941270098, 9.769314786710487, 9.76091028527086, 9.763619685848473, 9.765438521697552, 9.769931128689805, 9.774639711878441, 9.780144036902817, 9.784648192318393, 9.784073753403947, 9.798423802290067, 9.815740515925752, 9.825005593732586, 9.834417139076406, 9.84385176107341, 9.853504633188178, 9.847092686788644, 9.8425008167185, 9.837696863121696, 9.833081299862021, 9.83099968025959, 9.825862437896468, 9.825044303077, 9.819748448054373, 9.820115175581654, 9.817393011833355, 9.814750148624205, 9.814563868286001, 9.806541755804197, 9.788638157537367, 9.781828818026097, 9.775482589868211, 9.768993076540047, 9.762954132362006, 9.758720636975262, 9.752104141407607, 9.739864763313191, 9.728105360830321, 9.715238483935016, 9.700131092408153, 9.690910265254892, 9.684403980342935, 9.676388137976545, 9.669863112957858, 9.66771161833206, 9.66891900584845, 9.670726103658314, 9.675599589789362, 9.691850586268211, 9.711778014257694, 9.730923974482883, 9.74657401469924, 9.758080916083584, 9.762097350746973, 9.762995493854934, 9.77895645488023, 9.79350718213983, 9.812930429899053, 9.830854726765757, 9.850429051206316, 9.867274970766852, 9.886205364070113, 9.918511036067363, 9.951510603280408, 9.985569010994901, 10.013193755661769, 10.042088118184838, 10.075535642961903, 10.111004833433984, 10.141945820358142, 10.170496964657822, 10.199889240553594, 10.229109270335806, 10.26130106365597, 10.295759845473384, 10.3163182829058, 10.329403840438907, 10.341584081990323, 10.34936509838286, 10.35605666315216, 10.366407382244232, 10.371646308430734, 10.375699394374626, 10.381358241654052, 10.387579487079384, 10.391595977782154, 10.392709861006384, 10.388289866457114, 10.373454969733306, 10.362339088567294, 10.352443438035245, 10.343916244386804, 10.33239011715595, 10.320268936091011, 10.321434860165875, 10.319417806826037, 10.315126912440702, 10.310945464894008, 10.310124074113851, 10.319138816305466, 10.33799611762682, 10.348662936543416, 10.376166350796616, 10.4053362978242, 10.43904859987031, 10.473595713600885, 10.508552744440065, 10.541550676030651, 10.572078100500036, 10.598271116166702, 10.623044797885655, 10.647631276399943, 10.675175147913672, 10.70458004407392, 10.729890630580826, 10.763620409773736, 10.79622353095908, 10.828136333666567, 10.854483928424742, 10.883770833192399, 10.904799427969166, 10.935199450401747, 10.967740648425208, 11.004691995545787, 11.036272701602815, 11.071320830951725, 11.104014131698717, 11.144641028494847, 11.180537458749951, 11.216202656446033, 11.259684905212854, 11.3016580461849, 11.339632240452158, 11.382391760434427, 11.415239142378175, 11.442092509343738, 11.47299084231065, 11.503461789671018, 11.533129954781959, 11.562418976163059], "overall_ema_200": [10.05, 10.047512437810946, 10.043855597633723, 10.040384397657268, 10.03689798574028, 10.03374477195182, 10.030871689643842, 10.024992369348878, 10.02106209701705, 10.018265459235787, 10.015496648696129, 10.012556383534974, 10.008451344892835, 10.006376207132709, 10.002531667758253, 9.999421899919863, 9.996243572557477, 9.992599357905165, 9.989787423995661, 9.986804464552918, 9.979871086796173, 9.976887294887755, 9.974331202401311, 9.972099051133636, 9.970187617789023, 9.968444457413012, 9.967663915548206, 9.963906065642254, 9.958792572451785, 9.954575730934852, 9.95084860923401, 9.946780463868496, 9.942882150795178, 9.94175894531463, 9.940447911032894, 9.939846439281323, 9.939350454810862, 9.939108161728166, 9.938669274546791, 9.93699097330752, 9.939110466110431, 9.942104391820777, 9.943197880459378, 9.944409841847843, 9.94570924640657, 9.947144975298048, 9.94458631882742, 9.942451131575407, 9.94023768748013, 9.938046267704209, 9.93647366802556, 9.93412069620441, 9.9328359131576, 9.930419635414738, 9.929411479838473, 9.927633256158488, 9.925865761072334, 9.924712867927337, 9.921581396604678, 9.915894019524034, 9.91290004918051, 9.909985620830456, 9.907000689279904, 9.904095209784582, 9.901616650483245, 9.898515987294358, 9.893953639162076, 9.889436687528622, 9.884566670737295, 9.879048594411552, 9.874928707899995, 9.871446830209448, 9.867551836874032, 9.863994107153893, 9.86151655384888, 9.859894498586701, 9.858452762282356, 9.857821391513378, 9.860131626423692, 9.863513401285148, 9.866861526645495, 9.869479819912705, 9.87117653812253, 9.871070303912356, 9.870213882977906, 9.873196829415935, 9.875951089819758, 9.880059039174785, 9.883939048735236, 9.888377466160756, 9.892274207790997, 9.896828693285615, 9.904919950068843, 9.913428209272137, 9.92244882410525, 9.930086149238532, 9.93824449601228, 9.94776445127584, 9.958035451760658, 9.96740823333518, 9.97638924593881, 9.985778407670761, 9.995322901126773, 10.005817200618049, 10.017102601606924, 10.025091630446656, 10.031309624173556, 10.037366244828545, 10.042367575725775, 10.04712013716134, 10.052820434304014, 10.057269982221387, 10.061426499811224, 10.065989420211114, 10.070705943393094, 10.074878023558338, 10.07831207307517, 10.080318918119197, 10.079619227391643, 10.079722518661377, 10.08002378713241, 10.080570814126117, 10.080266626920883, 10.07969979481222, 10.082389349092695, 10.08425612173854, 10.085507304606812, 10.086731112521171, 10.088753688515986, 10.09324370156558, 10.100276102545028, 10.105347982121694, 10.114747504687648, 10.124750017078815, 10.136095788053156, 10.147875929465563, 10.159986616734564, 10.171827545921284, 10.183252147454406, 10.193767051459835, 10.2040778270672, 10.214485012867527, 10.22578366945591, 10.237716170257345, 10.248783671050804, 10.262129107159751, 10.275391504103435, 10.28867119062977, 10.30072421360858, 10.31366526620949, 10.324673572018352, 10.338159407122648, 10.352356825957248, 10.3678557630124, 10.382205456912773, 10.39760639764001, 10.412605338957025, 10.429793345534568, 10.446014307270543, 10.462372373864866, 10.480905982085117, 10.499304927537006, 10.516923783979426, 10.535959368218437, 10.552715991420243, 10.568111852202131, 10.584648052677732, 10.601218718820244, 10.617724005200142, 10.634264064849893], "overall_macd": [0.0, -0.019943019943021056, -0.044913271807860866, -0.06276844609731747, -0.07644109323467063, -0.08388899520000948, -0.08677394408795358, -0.1123758391530032, -0.11599697244723828, -0.10873721109716783, -0.10181019338874187, -0.0968182542338365, -0.10137649843744079, -0.08784604590821488, -0.09059516662282974, -0.08613256699327998, -0.08245238133488009, -0.0826180207041105, -0.07542451285146434, -0.07052447663812345, -0.09779055109618184, -0.08692732679869408, -0.07423474563344001, -0.06105127326027926, -0.04763343851480961, -0.035381477520328275, -0.017800807481684444, -0.027755543975832353, -0.04640662762252035, -0.053709822757417314, -0.055229877945643935, -0.05882274308803481, -0.05993028423277913, -0.03817772775948569, -0.022295494308789188, -0.004014023721394366, 0.011152530427949614, 0.02490236595318507, 0.033795799872349264, 0.03040694268796429, 0.05771872759834196, 0.0856385735811358, 0.0915400076294084, 0.09615748436091032, 0.09947707457093813, 0.1021408324326849, 0.07115499221117538, 0.04925833685573444, 0.03074376827975378, 0.015887695825297143, 0.008853591243312309, -0.003140121363578885, -0.004125051510133204, -0.014023500468145045, -0.010522587253273485, -0.013913922059249018, -0.01646822799487957, -0.013495467938808403, -0.026967003872783835, -0.05795505050056704, -0.06043337705509089, -0.06128752604162635, -0.06205601854057541, -0.06155206230994281, -0.05726489361289566, -0.05843859456406442, -0.07065800591254323, -0.07942639935180473, -0.08858196231018134, -0.10032968870423353, -0.09762115879981081, -0.08960027458637754, -0.08588476388256083, -0.07960184508176305, -0.0653961184420293, -0.04686005206113286, -0.030487235927253664, -0.010930331709232632, 0.028049354862826448, 0.06704427334677376, 0.09683181035446253, 0.11348208225103207, 0.11805443678821881, 0.10597232781549337, 0.08927583414380713, 0.10588939797204411, 0.11610356452725057, 0.13385536379953855, 0.1447383362915069, 0.15640176674770245, 0.15976882175756835, 0.16617014608999803, 0.19800970052606282, 0.22468730356826505, 0.24781434522733292, 0.25273935683797255, 0.258504088363825, 0.2716416519426108, 0.28561961027992133, 0.28693431142419534, 0.28230127885718304, 0.27944290543451267, 0.2760132065371579, 0.2785567392353876, 0.28455458691365365, 0.2604839024802317, 0.2250953730525609, 0.19400640699894467, 0.15946084776036606, 0.12898257943657754, 0.11161091531467271, 0.08715606832098821, 0.06500875437071585, 0.05050577330573347, 0.040162916080396016, 0.02761323687444417, 0.011882140780045347, -0.01174629223727841, -0.05166319796609464, -0.07596660618136752, -0.09254658006875793, -0.10248762422476076, -0.11588886823046529, -0.1271976620442743, -0.1085467436699723, -0.09907896723802523, -0.09531841342680814, -0.09140551897725935, -0.08079677809539376, -0.051621305574327536, -0.007434011655265138, 0.01211368599249596, 0.062390501118320785, 0.1066542109619899, 0.1516852746746995, 0.1896248798664253, 0.2207784180665957, 0.2414738862511534, 0.2525432828487304, 0.25195613450952337, 0.24782710222656057, 0.24336330653789595, 0.2450698676759746, 0.24959700397873164, 0.2443165893557797, 0.2565405768807487, 0.2635930961452626, 0.26731124547050555, 0.25840311465158905, 0.25655995672050835, 0.23772944886315983, 0.24100777519870675, 0.24761036392087377, 0.26152851333088023, 0.2614754564489097, 0.2680267599579196, 0.26811080960220934, 0.28386770536793904, 0.2865961256360414, 0.2878608865226049, 0.30431776885227535, 0.3141421892660947, 0.31347309199183826, 0.32214006031552067, 0.30850717156267216, 0.2847377325504681, 0.2732404486229516, 0.2627141954190808, 0.2522709577759432, 0.24280949286720777], "overall_signal": [0.0, -0.003988603988604212, -0.012173537552455543, -0.02229251926142793, -0.03312223405607648, -0.04327558628486308, -0.05197525784548118, -0.06405537410698559, -0.07444369377503612, -0.08130239723946248, -0.08540395646931835, -0.08768681602222199, -0.09042475250526576, -0.08990901118585559, -0.09004624227325042, -0.08926350721725633, -0.08790128204078108, -0.08684462977344697, -0.08456060638905044, -0.08175338043886504, -0.0849608145703284, -0.08535411701600154, -0.08313024273948924, -0.07871444884364726, -0.07249824677787972, -0.06507489292636943, -0.05562007583743244, -0.05004716946511243, -0.04931906109659402, -0.050197213428758686, -0.05120374633213574, -0.05272754568331556, -0.05416809339320828, -0.050970020266463766, -0.045235115074928854, -0.036990896804221955, -0.02736221135778764, -0.016909295895593097, -0.006768276742004626, 0.0006667671439891569, 0.012077159234859719, 0.026789442104114936, 0.03973955520917363, 0.05102314103952097, 0.060713927745804405, 0.06899930868318051, 0.06943044538877949, 0.06539602368217048, 0.05846557260168715, 0.04994999724640915, 0.04173071604578979, 0.032756548563916056, 0.025380228549106206, 0.017499482745655957, 0.011895068745870069, 0.006733270584846251, 0.0020929708689010874, -0.001024716892640811, -0.006213174288669417, -0.016561549531048943, -0.02533591503585733, -0.03252623723701114, -0.038432193497724, -0.04305616726016776, -0.04589791253071334, -0.04840604893738355, -0.052856440332415495, -0.058170432136293346, -0.06425273817107094, -0.07146812827770346, -0.07669873438212493, -0.07927904242297545, -0.08060018671489254, -0.08040051838826665, -0.07739963839901919, -0.07129172113144192, -0.06313082409060426, -0.052690725614329935, -0.03654270951889866, -0.015825312945764176, 0.006706111714281166, 0.028061305821631348, 0.046059932014948846, 0.058042411175057755, 0.06428909576880763, 0.07260915620945493, 0.08130803787301406, 0.09181750305831897, 0.10240166970495655, 0.11320168911350574, 0.12251511564231826, 0.13124612173185424, 0.14459883749069596, 0.1606165307062098, 0.17805609361043442, 0.19299274625594204, 0.20609501467751865, 0.2192043421305371, 0.23248739576041397, 0.24337677889317028, 0.25116167888597285, 0.25681792419568084, 0.26065698066397625, 0.2642369323782585, 0.2683004632853376, 0.2667371511243164, 0.2584087955099653, 0.24552831780776121, 0.2283148237982822, 0.2084483749259413, 0.18908088300368758, 0.16869592006714773, 0.14795848692786137, 0.1284679442034358, 0.11080693857882785, 0.09416819823795113, 0.07771098674636998, 0.0598195309496403, 0.037522985166493314, 0.014825066896921148, -0.00664926249621467, -0.025816934841923888, -0.04383132151963217, -0.060504589624560595, -0.07011302043364294, -0.0759062097945194, -0.07978865052097714, -0.0821120242122336, -0.08184897498886565, -0.07580344110595803, -0.062129555215819456, -0.04728090697415638, -0.02534662535566095, 0.0010535419078692224, 0.03117988846123528, 0.06286888674227328, 0.09445079300713777, 0.1238554116559409, 0.14959298589449882, 0.17006561561750372, 0.1856179129393151, 0.19716699165903126, 0.20674756686241996, 0.2153174542856823, 0.2211172812997018, 0.2282019404159112, 0.2352801715617815, 0.24168638634352632, 0.24502973200513886, 0.24733577694821277, 0.24541451133120218, 0.2445331641047031, 0.24514860406793726, 0.24842458592052585, 0.2510347600262026, 0.254433160012546, 0.2571686899304787, 0.26250849301797075, 0.2673260195415849, 0.27143299293778894, 0.27800994812068625, 0.28523639634976794, 0.290883735478182, 0.2971350004456498, 0.2994094346690543, 0.296475094245337, 0.29182816512085996, 0.2860053711805042, 0.279258488499592, 0.2719686893731152], "overall_upper_bb": [null, 10.278553390593274, 10.220869203593809, 10.148339169661947, 10.09697452125929, 10.057999562171295, 10.030023418154876, 10.063016659156334, 10.037174076877413, 10.021537417336912, 10.008200517228017, 9.994755463387357, 9.982228463058792, 9.982174564474464, 9.970999873015028, 9.961088425039781, 9.951785727272084, 9.943028165157555, 9.936629209846163, 9.929809038683558, 9.901834679498098, 9.887399370295965, 9.890854432699902, 9.896595284337202, 9.906616044011134, 9.91606472826342, 9.940432233248863, 9.92665269433179, 9.939271076333986, 9.934845484255453, 9.92734929263334, 9.92186778472433, 9.922141572859672, 9.92745402758759, 9.9454697509019, 9.97136099666281, 9.997611429874349, 10.027619604095156, 10.0487756108507, 10.053975400715318, 10.092321543906953, 10.182177620858727, 10.21562188113653, 10.247561582317859, 10.277600173003801, 10.307171699807443, 10.301229600142632, 10.297232310078094, 10.277538611186944, 10.2654679793535, 10.255786875812618, 10.241230777523638, 10.222857712613358, 10.2269178282837, 10.227119711193273, 10.22583424919628, 10.223406585872347, 10.21851472374655, 10.221841903681451, 10.26270095738825, 10.218527798255415, 10.140186786538841, 10.100061918057982, 10.04909614673918, 9.98452050017307, 9.897372205197618, 9.910418073127754, 9.914754791585327, 9.92041228917075, 9.929837885614296, 9.911753174017642, 9.901428041475203, 9.872493404638726, 9.860151304695147, 9.823847889454147, 9.814219956261146, 9.807361674090977, 9.803490575181737, 9.92389613889365, 10.04776897275805, 10.14940653582172, 10.218663079082939, 10.26285446522468, 10.278309834421632, 10.285184647376349, 10.345483574681761, 10.389086135505806, 10.449801004047584, 10.49062709805342, 10.519759644002217, 10.542111676334105, 10.571443814847667, 10.662159834400454, 10.743725059870544, 10.830139894087054, 10.875618207093467, 10.918821106613066, 10.986107618392184, 11.079206317133792, 11.145168854065973, 11.197867285422678, 11.24925713444284, 11.289189475767856, 11.310900520056846, 11.308584254452143, 11.300641887057173, 11.269328215927732, 11.24986659010309, 11.224032559091087, 11.204529047402179, 11.166397164885607, 11.14363256651423, 11.156958835319431, 11.161531921243068, 11.158490943323462, 11.163929333227276, 11.17047069615505, 11.17280144414367, 11.192299006336315, 11.189943785354366, 11.176729870935652, 11.142014551319587, 11.09875086390156, 11.017958822790401, 10.874422380539855, 10.804612411753276, 10.765698516225365, 10.723277462267685, 10.697148338195609, 10.70054874162816, 10.746213581626241, 10.764257873146795, 10.897366423875676, 11.023868706127116, 11.1702709608338, 11.313392852112678, 11.451437411007605, 11.57013559283691, 11.655584891765498, 11.71599287624197, 11.762988408825514, 11.801959109240112, 11.83229371564624, 11.849772084870661, 11.875893821000734, 11.916403680480428, 11.924579815192839, 11.902396083552675, 11.839329188017244, 11.811940438283258, 11.788734719681669, 11.724623904102812, 11.76389240245831, 11.838966197826222, 11.885846088732627, 11.954689122564508, 12.00849420809095, 12.109385278758435, 12.172411425128416, 12.223141648438634, 12.3134657828739, 12.385325134144278, 12.436860731137113, 12.516071896358955, 12.530096096009341, 12.542170638292017, 12.565515011506603, 12.585633600080094, 12.584951799713654, 12.588724229172323], "overall_lower_bb": [null, 9.571446609406728, 9.465797463072859, 9.464160830338054, 9.46902547874071, 9.487000437828707, 9.507119438987981, 9.391983340843664, 9.39615925645592, 9.416462582663087, 9.433617664590164, 9.44691120327931, 9.440848460018131, 9.453525435525536, 9.451653460318308, 9.45889907496022, 9.464673096257327, 9.464738501509112, 9.471781316469624, 9.477180961316442, 9.429155320501902, 9.431590629704035, 9.432135567300096, 9.431894715662796, 9.430873955988865, 9.428925271736583, 9.419057766751138, 9.447837305668212, 9.417218923666015, 9.40114451574455, 9.392640707366658, 9.380322215275669, 9.375548427140327, 9.373245972412409, 9.374230249098098, 9.36733900333719, 9.362088570125652, 9.360580395904842, 9.3579243891493, 9.360724599284685, 9.408378456093045, 9.374522379141272, 9.37427811886347, 9.373838417682142, 9.373299826996199, 9.373228300192556, 9.359170399857371, 9.377167689921905, 9.423861388813055, 9.454432020646498, 9.484113124187381, 9.514469222476363, 9.557842287386642, 9.539782171716297, 9.54149028880673, 9.529845750803718, 9.518273414127652, 9.512665276253452, 9.48083809631855, 9.39797904261175, 9.388652201744584, 9.404993213461157, 9.40091808194202, 9.40688385326082, 9.429459499826928, 9.46660779480238, 9.428561926872245, 9.395225208414672, 9.35756771082925, 9.309142114385706, 9.295726825982358, 9.288551958524796, 9.284986595361273, 9.279328695304851, 9.294222110545853, 9.298630043738855, 9.301988325909022, 9.304359424818262, 9.231953861106348, 9.193081027241952, 9.149943464178277, 9.13168692091706, 9.130495534775319, 9.139590165578364, 9.145715352623652, 9.14341642531824, 9.170813864494196, 9.194978995952416, 9.241152901946581, 9.312020355997785, 9.371168323665891, 9.424336185152336, 9.456620165599544, 9.500054940129457, 9.534140105912947, 9.587811792906532, 9.648108893386933, 9.690822381607818, 9.686723682866209, 9.690761145934024, 9.705062714577323, 9.73267286555716, 9.783240524232145, 9.880479479943157, 10.018295745547857, 10.091238112942827, 10.172551784072269, 10.22713340989691, 10.27996744090891, 10.31847095259782, 10.390602835114391, 10.42836743348577, 10.39154116468057, 10.362968078756932, 10.338009056676539, 10.312570666772721, 10.27302930384495, 10.209198555856329, 10.092700993663685, 10.014056214645635, 9.951270129064348, 9.907485448680415, 9.86124913609844, 9.839371177209596, 9.903907619460146, 9.918717588246722, 9.913631483774635, 9.912902537732315, 9.914031661804392, 9.91263125837184, 9.884966418373759, 9.877922126853205, 9.802313576124325, 9.73581129387288, 9.6619090391662, 9.601787147887322, 9.558242588992394, 9.546544407163088, 9.592095108234501, 9.646687123758031, 9.711691591174485, 9.784220890759887, 9.88388628435376, 10.006577915129338, 10.080456178999267, 10.17194631951957, 10.30227018480716, 10.464603916447325, 10.648670811982756, 10.782189561716741, 10.867395280318329, 11.038506095897189, 11.070737597541687, 11.074663802173779, 11.082283911267371, 11.074440877435494, 11.074635791909051, 11.052744721241563, 11.063718574871583, 11.097988351561366, 11.117164217126101, 11.153304865855723, 11.193769268862887, 11.215058103641045, 11.288033903990662, 11.326959361707985, 11.367114988493396, 11.410996399919906, 11.487678200286343, 11.551775770827676]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/952_SPTN.json b/952_SPTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..4a1ef7d1fc81907e18f524d8245154e66816dc6e
--- /dev/null
+++ b/952_SPTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655315100.0, 1655318700.0, 1655322300.0, 1655325900.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410560.0, 1655414160.0, 1655417700.0, 1655421240.0, 1655487900.0, 1655491500.0, 1655495040.0, 1655498640.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835360.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919840.0, 1655923500.0, 1655927040.0, 1655930700.0, 1655934300.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011640.0, 1656015240.0, 1656018900.0, 1656022560.0, 1656026100.0, 1656092760.0, 1656096300.0, 1656099900.0, 1656103500.0, 1656107100.0, 1656110640.0, 1656114300.0, 1656353760.0, 1656357300.0, 1656360900.0, 1656364440.0, 1656368100.0, 1656371700.0, 1656438360.0, 1656441900.0, 1656445500.0, 1656449220.0, 1656452580.0, 1656456240.0, 1656459900.0, 1656526380.0, 1656530100.0, 1656533700.0, 1656537300.0, 1656541080.0, 1656544560.0, 1656611100.0, 1656614640.0, 1656618240.0, 1656621900.0, 1656625440.0, 1656629100.0, 1656632700.0, 1656699420.0, 1656702960.0, 1656706500.0, 1656710100.0, 1656713700.0, 1656717300.0, 1657043100.0, 1657046760.0, 1657050300.0, 1657053900.0, 1657057440.0, 1657061040.0, 1657064700.0, 1657131300.0, 1657134960.0, 1657138560.0, 1657142160.0, 1657145580.0, 1657149300.0, 1657215900.0, 1657219440.0, 1657223100.0, 1657226640.0, 1657230300.0, 1657233900.0, 1657237500.0, 1657304100.0, 1657307760.0, 1657311240.0, 1657314900.0, 1657318500.0, 1657322100.0, 1657561500.0, 1657565100.0, 1657568460.0, 1657572240.0, 1657575960.0, 1657579500.0, 1657583100.0, 1657649820.0, 1657653300.0, 1657656840.0, 1657660500.0, 1657664100.0, 1657667700.0, 1657734300.0, 1657737900.0, 1657741320.0, 1657745040.0, 1657748760.0, 1657752240.0, 1657755900.0, 1657822440.0, 1657826100.0, 1657829700.0, 1657833300.0, 1657836900.0, 1657840560.0], "input_window": [[31.47, 31.76, 31.95, 32.075, 32.275, 32.49, 32.29, 31.2, 31.46, 31.51, 31.48, 30.995, 30.99, 30.97, 30.18, 30.2, 29.82, 29.85, 29.76, 29.57, 30.01, 30.49, 30.37, 30.32, 30.27, 30.35, 29.62, 29.84, 29.87, 29.96, 29.84, 29.88, 29.83, 30.12, 29.85, 29.54, 29.51, 29.47, 29.61, 29.85, 30.22, 30.12, 30.2, 30.2, 30.01, 29.96, 30.135, 30.49, 30.77, 30.85, 30.665, 30.73, 31.14, 31.25, 30.935, 30.995, 30.945, 30.45, 30.525, 30.31, 30.14, 30.165, 30.2, 30.385, 30.25, 29.865, 29.814, 30.21, 30.66, 30.49, 30.06, 30.09, 30, 30.37, 30.13, 30.14, 30.55, 30.51, 30.53, 29.89, 30.06, 29.9, 29.9, 30.085, 30.12, 29.86, 29.8643, 30.035, 30.04, 30.1, 30.315, 30.51, 30.59, 30.375, 30.44, 30.52, 30.59, 30.9, 30.6, 30.98, 30.62, 30.39, 30.51, 30.5399, 30.79, 30.36, 30.34, 30.36, 30.5, 30.356, 30.2, 30.66, 30.735, 30.67, 30.7, 30.66, 30.52, 30.565, 30.5799, 30.64, 30.85, 30.795, 30.99, 30.81, 30.31, 30.67, 30.7, 30.49, 30.7, 30.65], [31.47, 31.76, 31.95, 32.075, 32.275, 32.49, 32.31, 31.2, 31.46, 31.51, 31.48, 30.995, 30.99, 31, 30.18, 30.2, 29.84, 29.85, 29.76, 29.5799, 30.01, 30.49, 30.37, 30.32, 30.28, 30.36, 29.72, 29.88, 29.89, 29.99, 29.85, 29.88, 29.83, 30.12, 29.85, 29.54, 29.51, 29.47, 29.61, 29.85, 30.22, 30.12, 30.2, 30.2, 30.01, 29.98, 30.135, 30.52, 30.775, 30.87, 30.665, 30.74, 31.14, 31.28, 30.99, 30.995, 30.945, 30.46, 30.54, 30.31, 30.14, 30.18, 30.2, 30.385, 30.26, 29.865, 29.814, 30.21, 30.66, 30.49, 30.08, 30.15, 30, 30.37, 30.13, 30.14, 30.55, 30.53, 30.53, 29.89, 30.07, 29.9, 29.915, 30.085, 30.14, 29.86, 29.8643, 30.035, 30.07, 30.14, 30.315, 30.6, 30.59, 30.375, 30.45, 30.52, 30.66, 30.9, 30.6, 30.98, 30.62, 30.39, 30.535, 30.5399, 30.795, 30.36, 30.34, 30.36, 30.5, 30.356, 30.2, 30.67, 30.79, 30.67, 30.7, 30.66, 30.53, 30.63, 30.59, 30.66, 30.85, 30.795, 30.99, 30.81, 30.35, 30.69, 30.7, 30.53, 30.71, 30.65], [31.47, 31.76, 31.95, 32.075, 32.275, 32.48, 32.29, 31.2, 31.46, 31.51, 31.28, 30.995, 30.975, 30.88, 30.18, 30.2, 29.64, 29.84, 29.76, 29.56, 30.01, 30.49, 30.37, 30.32, 30.25, 30.345, 29.62, 29.84, 29.87, 29.96, 29.84, 29.86, 29.805, 30.12, 29.85, 29.54, 29.51, 29.465, 29.6, 29.85, 30.22, 30.12, 30.2, 30.19, 30, 29.95, 30.135, 30.47, 30.765, 30.85, 30.665, 30.72, 31.14, 31.25, 30.935, 30.97, 30.945, 30.44, 30.525, 30.31, 30.02, 30.165, 30.2, 30.385, 30.25, 29.865, 29.814, 30.21, 30.6, 30.49, 30.05, 30.09, 29.97, 30.37, 30.13, 30.14, 30.53, 30.51, 30.53, 29.89, 30.06, 29.9, 29.9, 30.085, 30.12, 29.86, 29.8643, 30.035, 30.04, 30.1, 30.3, 30.51, 30.56, 30.375, 30.44, 30.52, 30.59, 30.89, 30.6, 30.98, 30.62, 30.39, 30.5, 30.5399, 30.79, 30.35, 30.34, 30.36, 30.5, 30.356, 30.18, 30.66, 30.735, 30.67, 30.7, 30.66, 30.52, 30.56, 30.5799, 30.64, 30.85, 30.795, 30.99, 30.81, 30.31, 30.63, 30.7, 30.49, 30.7, 30.65], [31.47, 31.76, 31.95, 32.075, 32.275, 32.48, 32.31, 31.2, 31.46, 31.51, 31.32, 30.995, 30.99, 30.88, 30.18, 30.2, 29.83, 29.84, 29.76, 29.565, 30.01, 30.49, 30.37, 30.32, 30.28, 30.35, 29.72, 29.88, 29.89, 29.99, 29.85, 29.86, 29.805, 30.12, 29.85, 29.54, 29.51, 29.465, 29.6, 29.85, 30.22, 30.12, 30.2, 30.19, 30, 29.975, 30.135, 30.52, 30.765, 30.87, 30.665, 30.73, 31.14, 31.26, 30.98, 30.97, 30.945, 30.44, 30.54, 30.31, 30.02, 30.18, 30.2, 30.385, 30.26, 29.865, 29.814, 30.21, 30.62, 30.49, 30.08, 30.14, 29.97, 30.37, 30.13, 30.14, 30.53, 30.53, 30.53, 29.89, 30.07, 29.9, 29.915, 30.085, 30.14, 29.86, 29.8643, 30.035, 30.07, 30.14, 30.315, 30.6, 30.58, 30.375, 30.44, 30.52, 30.66, 30.89, 30.6, 30.98, 30.62, 30.39, 30.535, 30.5399, 30.795, 30.35, 30.34, 30.36, 30.5, 30.356, 30.18, 30.67, 30.79, 30.67, 30.7, 30.66, 30.53, 30.63, 30.58, 30.66, 30.85, 30.795, 30.99, 30.81, 30.35, 30.64, 30.7, 30.525, 30.71, 30.65], [105, 200, 206, 227, 207, 414, 1118, 718, 778, 285, 17759, 303, 1028, 1055, 111, 326, 11512, 899, 238, 2274, 422, 271, 224, 104, 1272, 1914, 19604, 2426, 200, 321, 748, 343, 3301, 227, 283, 876, 288, 708, 1538, 132, 807, 100, 506, 552, 775, 2319, 643, 933, 665, 379, 148, 1059, 180, 1117, 1651, 2070, 102, 4959, 1863, 307, 830, 371, 142, 459, 710, 100, 150, 329, 1567, 213, 513, 3370, 2031, 2137, 104, 1018, 1681, 1592, 309, 215, 623, 207, 953, 105, 1578, 817, 400, 114, 689, 1054, 1736, 828, 1385, 145, 467, 707, 1257, 2873, 1222, 124, 165, 463, 1254, 328, 348, 566, 174, 365, 970, 167, 2963, 441, 602, 262, 122, 115, 5270, 1366, 1029, 908, 103, 106, 590, 575, 1840, 1943, 387, 7673, 592, 188]], "output_timestamps": [1657907100.0, 1657910700.0, 1657914300.0, 1657917780.0, 1657921500.0, 1657925040.0, 1657928700.0, 1658168100.0, 1658171760.0, 1658175360.0, 1658178900.0, 1658182440.0, 1658186100.0, 1658252700.0, 1658256300.0, 1658259900.0, 1658263500.0, 1658267040.0, 1658270580.0, 1658274300.0, 1658341140.0, 1658344440.0, 1658348100.0, 1658351700.0, 1658355240.0, 1658358900.0, 1658425500.0, 1658429160.0, 1658432700.0, 1658436360.0, 1658439780.0, 1658443440.0, 1658447100.0], "output_window": [[31.24, 31.32, 31.49, 31.31, 31.615, 31.57, 31.62, 32.03, 32.5, 32.43, 32.37, 32.145, 31.96, 32.2, 32.19, 32.23, 32.555, 32.18, 31.8952, 31.995, 31.68, 31.99, 31.96, 31.72, 31.45, 31.14, 31.25, 30.73, 30.37, 30.36, 30.25, 30.3, 30.447], [31.3, 31.33, 31.495, 31.31, 31.63, 31.57, 31.63, 32.05, 32.51, 32.43, 32.37, 32.145, 31.96, 32.2, 32.24, 32.275, 32.555, 32.18, 31.9, 31.995, 31.69, 32.17, 31.96, 31.74, 31.45, 31.25, 31.25, 30.73, 30.37, 30.36, 30.25, 30.3, 30.447], [31.24, 31.32, 31.46, 31.31, 31.615, 31.57, 31.615, 32.03, 32.5, 32.42, 32.37, 32.145, 31.96, 32.16, 32.19, 32.23, 32.46, 32.18, 31.8952, 31.98, 31.68, 31.99, 31.96, 31.72, 31.45, 31.11, 31.25, 30.73, 30.37, 30.36, 30.25, 30.29, 30.43], [31.274, 31.32, 31.495, 31.31, 31.63, 31.57, 31.615, 32.05, 32.51, 32.42, 32.37, 32.145, 31.96, 32.16, 32.24, 32.275, 32.49, 32.18, 31.9, 31.985, 31.69, 32.1, 31.96, 31.7299, 31.45, 31.25, 31.25, 30.73, 30.37, 30.36, 30.25, 30.29, 30.43], [753, 1988, 801, 100, 1154, 100, 1253, 416, 280, 309, 609, 218, 111, 845, 2254, 2007, 10449, 102, 1076, 1945, 990, 19615, 547, 2133, 1277, 17199, 151, 100, 205, 105, 144, 1452, 2365]], "text": {"content": "Is SpartanNash (SPTN) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-07-15T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSPTN Quick QuoteSPTN\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is SpartanNash (SPTN Quick QuoteSPTN  -  Free Report)    . SPTN is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock has a Forward P/E ratio of 12.67. This compares to its industry's average Forward P/E of 13.32. Over the past 52 weeks, SPTN's Forward P/E has been as high as 17.64 and as low as 9.49, with a median of 13.38.\nInvestors should also recognize that SPTN has a P/B ratio of 1.40. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.08. Within the past 52 weeks, SPTN's P/B has been as high as 1.63 and as low as 0.89, with a median of 1.18.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. SPTN has a P/S ratio of 0.12. This compares to its industry's average P/S of 0.27.\nFinally, investors will want to recognize that SPTN has a P/CF ratio of 6.72. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. SPTN's current P/CF looks attractive when compared to its industry's average P/CF of 8.75. Over the past year, SPTN's P/CF has been as high as 7.84 and as low as 4.19, with a median of 5.76.\nThese are just a handful of the figures considered in SpartanNash's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that SPTN is an impressive value stock right now.\nSpartanNash Company (SPTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657892411000, "published_utc": "2022-07-15T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1952882/is-spartannash-sptn-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.203436728508211, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0384170411669307, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3047346679377156, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [31.47, 31.615000000000002, 31.72666666666667, 31.81375, 31.906, 32.001666666666665, 32.04571428571428, 31.94, 31.88666666666667, 31.849, 31.833999999999996, 31.7575, 31.6615, 31.542, 31.3325, 31.1045, 30.8565, 30.720500000000005, 30.5505, 30.356, 30.225, 30.174500000000002, 30.1125, 30.0565, 30.066499999999998, 30.0815, 30.070500000000003, 30.0745, 30.0875, 30.130000000000003, 30.113999999999997, 30.051, 29.9945, 29.9745, 29.9315, 29.8505, 29.829499999999996, 29.788, 29.758999999999997, 29.744999999999997, 29.782, 29.808, 29.847500000000004, 29.8545, 29.869500000000006, 29.913, 29.9755, 30.081, 30.1975, 30.299500000000002, 30.344000000000005, 30.405, 30.499000000000002, 30.606, 30.703999999999997, 30.803500000000003, 30.884500000000003, 30.8765, 30.854000000000003, 30.798000000000002, 30.7335, 30.678500000000003, 30.5845, 30.496999999999996, 30.425, 30.3145, 30.2014, 30.1784, 30.1864, 30.2044, 30.2104, 30.206399999999995, 30.1834, 30.181900000000002, 30.1689, 30.1964, 30.268, 30.3, 30.291000000000004, 30.231, 30.23, 30.206, 30.200499999999998, 30.171999999999997, 30.173000000000002, 30.145, 30.078429999999997, 30.028930000000003, 29.98293, 30.007929999999998, 30.032429999999998, 30.102430000000005, 30.16893, 30.197930000000003, 30.227929999999997, 30.29393, 30.3735, 30.458999999999996, 30.512, 30.596000000000004, 30.6265, 30.6055, 30.601, 30.617489999999997, 30.65299, 30.635990000000003, 30.60399, 30.550990000000002, 30.54099, 30.478589999999997, 30.434589999999996, 30.46259, 30.48809, 30.5011, 30.4916, 30.5226, 30.5416, 30.568600000000004, 30.576600000000003, 30.607, 30.674, 30.686500000000002, 30.706500000000005, 30.720499999999998, 30.6855, 30.6835, 30.700499999999998, 30.690000000000005, 30.702999999999996, 30.702000000000005], "in_sma_50": [31.47, 31.615000000000002, 31.72666666666667, 31.81375, 31.906, 32.001666666666665, 32.04571428571428, 31.94, 31.88666666666667, 31.849, 31.80090909090909, 31.73375, 31.676538461538463, 31.619642857142857, 31.523666666666667, 31.4409375, 31.346176470588233, 31.262500000000003, 31.18342105263158, 31.1025, 31.05047619047619, 31.025, 30.996521739130433, 30.968333333333334, 30.9408, 30.918076923076924, 30.873703703703704, 30.838214285714287, 30.80551724137931, 30.778333333333332, 30.748387096774195, 30.720625, 30.692878787878787, 30.676029411764702, 30.652428571428572, 30.62152777777778, 30.591486486486485, 30.561842105263157, 30.53717948717949, 30.52, 30.512682926829267, 30.503333333333337, 30.49627906976744, 30.48931818181818, 30.478444444444445, 30.4675, 30.460425531914897, 30.46166666666667, 30.46785714285714, 30.475900000000003, 30.4598, 30.4392, 30.423, 30.406699999999997, 30.3808, 30.3506, 30.3233, 30.3081, 30.289699999999996, 30.265700000000002, 30.239700000000003, 30.223399999999998, 30.2076, 30.1977, 30.199299999999997, 30.1926, 30.19228, 30.199680000000004, 30.21688, 30.23538, 30.236780000000003, 30.22978, 30.22178, 30.222779999999997, 30.21978, 30.215580000000003, 30.231780000000004, 30.244780000000002, 30.257580000000004, 30.25558, 30.25998, 30.26078, 30.262980000000002, 30.26228, 30.26808, 30.274479999999997, 30.281566, 30.292966, 30.302365999999996, 30.308166, 30.310066000000003, 30.319665999999998, 30.327266000000005, 30.330966000000004, 30.339766, 30.350665999999997, 30.361165999999997, 30.368566, 30.365266000000002, 30.367466, 30.366566, 30.359766, 30.347666000000004, 30.333264000000003, 30.329564, 30.317164000000002, 30.305063999999998, 30.303464000000005, 30.302664000000004, 30.303584, 30.306783999999997, 30.316584000000002, 30.328384, 30.334084000000004, 30.342884000000005, 30.358784, 30.373103999999998, 30.381504, 30.380704, 30.384104, 30.399503999999997, 30.412604, 30.433004, 30.441804, 30.446204, 30.456204, 30.459604, 30.459503999999995, 30.463103999999998, 30.478304], "in_sma_200": [31.47, 31.615000000000002, 31.72666666666667, 31.81375, 31.906, 32.001666666666665, 32.04571428571428, 31.94, 31.88666666666667, 31.849, 31.80090909090909, 31.73375, 31.676538461538463, 31.619642857142857, 31.523666666666667, 31.4409375, 31.346176470588233, 31.262500000000003, 31.18342105263158, 31.1025, 31.05047619047619, 31.025, 30.996521739130433, 30.968333333333334, 30.9408, 30.918076923076924, 30.873703703703704, 30.838214285714287, 30.80551724137931, 30.778333333333332, 30.748387096774195, 30.720625, 30.692878787878787, 30.676029411764702, 30.652428571428572, 30.62152777777778, 30.591486486486485, 30.561842105263157, 30.53717948717949, 30.52, 30.512682926829267, 30.503333333333337, 30.49627906976744, 30.48931818181818, 30.478444444444445, 30.4675, 30.460425531914897, 30.46166666666667, 30.46785714285714, 30.475900000000003, 30.479607843137256, 30.48442307692308, 30.49679245283019, 30.510925925925925, 30.519454545454543, 30.5275, 30.53482456140351, 30.533189655172414, 30.533305084745763, 30.529583333333335, 30.521229508196722, 30.515725806451613, 30.510714285714286, 30.50875, 30.504923076923077, 30.495227272727274, 30.48505970149254, 30.48101470588235, 30.48302898550725, 30.48312857142857, 30.47745070422535, 30.472763888888892, 30.465876712328768, 30.46458108108108, 30.46012, 30.45590789473684, 30.456870129870133, 30.45780769230769, 30.458721518987343, 30.4516125, 30.446901234567903, 30.440231707317075, 30.433903614457833, 30.429750000000002, 30.42634117647059, 30.41975581395349, 30.413371264367814, 30.409071590909093, 30.405261797752807, 30.402314444444446, 30.401354945054944, 30.403514130434786, 30.40541182795699, 30.405088297872343, 30.405455789473685, 30.406648958333335, 30.40926082474227, 30.414166326530612, 30.416043434343432, 30.421682999999998, 30.423646534653468, 30.42331666666667, 30.424400970873787, 30.42551153846154, 30.429030476190476, 30.428284905660377, 30.427459813084113, 30.426835185185183, 30.427506422018347, 30.426856363636364, 30.424632432432432, 30.426823214285715, 30.43003716814159, 30.432142105263157, 30.434471304347824, 30.436415517241382, 30.437215384615385, 30.438849152542375, 30.440035294117646, 30.441868333333332, 30.44524132231405, 30.44810819672131, 30.45251382113821, 30.45539677419355, 30.4545536, 30.4560253968254, 30.457946456692913, 30.4584703125, 30.46042015503876, 30.46187846153846], "in_ema_10": [31.47, 31.522727272727273, 31.600413223140492, 31.686701728024037, 31.793665050201483, 31.918453222892122, 31.989643546002643, 31.84607199218398, 31.775877084514164, 31.72753579642068, 31.653438378889646, 31.53372231000062, 31.434863708182327, 31.33397939760372, 31.12416496167577, 30.956134968643813, 30.751383156163115, 30.58567712776982, 30.43555401362985, 30.277271465697147, 30.22867665375221, 30.276189989433625, 30.293246354991147, 30.298110654083665, 30.29481780788663, 30.304850933725426, 30.1985144003208, 30.140602691171562, 30.095038565504, 30.075940644503273, 30.03486052732086, 30.00306770417161, 29.967055394322223, 29.994863504445455, 29.96852468545537, 29.890611106281664, 29.821409086957726, 29.75660743478359, 29.728133355732027, 29.75029092741711, 29.835692576977635, 29.88738483570897, 29.944223956489157, 29.98891050985476, 29.99092678079026, 29.988031002464755, 30.014752638380255, 30.106615795038387, 30.226322014122314, 30.343354375190984, 30.40183539788353, 30.46150168917743, 30.584865018417894, 30.707616833251002, 30.757141045387183, 30.795842673498605, 30.822962187407946, 30.753332698788316, 30.71454493537226, 30.64099131075912, 30.528083799712004, 30.464795836128, 30.41665113865018, 30.410896386168332, 30.383460679592268, 30.28919510148458, 30.202795992123747, 30.20410581173761, 30.279722936876222, 30.317955130171452, 30.27469056104937, 30.2502013681313, 30.1992556648347, 30.230300089410207, 30.212063709517437, 30.1989612168779, 30.25915008653646, 30.30839552534801, 30.348687248012006, 30.265289566555275, 30.229782372636134, 30.169821941247744, 30.123490679202696, 30.116492373893117, 30.12076648773073, 30.073354399052413, 30.035344508315607, 30.03528187044004, 30.04159425763276, 30.05948621079044, 30.105943263373995, 30.195771760942357, 30.265631440771017, 30.285516633358103, 30.313604518202084, 30.351130969438067, 30.40728897499478, 30.49505461590482, 30.514135594831217, 30.598838213952813, 30.602685811415935, 30.564015663885762, 30.5587400886338, 30.555314617973107, 30.598893778341633, 30.5536403640977, 30.51479666153448, 30.486651813982753, 30.48907875689498, 30.46488261927771, 30.413085779409034, 30.459797455880118, 30.519834282083732, 30.54713713988669, 30.574930387180018, 30.59039758951092, 30.57941620959984, 30.58861326239987, 30.587047214690802, 30.60031135747429, 30.645709292478962, 30.672853057482783, 30.730516137940455, 30.744967749224006, 30.67315543118328, 30.667127170968136, 30.67310404897393, 30.646176040069577, 30.657780396420563, 30.65636577888955], "in_ema_50": [31.47, 31.481372549019607, 31.49975009611688, 31.522308915877005, 31.551826213293594, 31.588225185321296, 31.616530080014577, 31.60019556707283, 31.594697701697427, 31.59137622319949, 31.580734018368137, 31.557764056863505, 31.535498799731602, 31.50979296444801, 31.457644220744168, 31.408324839538516, 31.346429747791905, 31.28735407140791, 31.227457833313483, 31.162263408477664, 31.117076608145204, 31.0924853686101, 31.064152609056762, 31.034970153799634, 31.00536348110161, 30.97966295243096, 30.930264405276805, 30.889077565854187, 30.849898053467747, 30.816176561174895, 30.778287284266078, 30.74227601821643, 30.705520095933434, 30.682558523543886, 30.64990916967942, 30.606383319888074, 30.56338789557874, 30.520313860458007, 30.4842231208322, 30.459351625897607, 30.449965287627112, 30.437025472426047, 30.42773035586032, 30.418407596806976, 30.40199945575572, 30.38525437905942, 30.375440481841405, 30.381109482553505, 30.396164012649447, 30.41474581607496, 30.424559705640647, 30.436537756399836, 30.464124511050827, 30.49533531453903, 30.514341772792402, 30.532210722878975, 30.54839853766804, 30.544147614622236, 30.543984963068425, 30.53480908216378, 30.514620490706374, 30.501498118521813, 30.489674662893506, 30.485569774152584, 30.476723900656406, 30.452734728081648, 30.427686307372568, 30.419149589436387, 30.427026076125156, 30.429495641767307, 30.415789930325452, 30.404974638940143, 30.3879168099621, 30.387214189963586, 30.37712735898462, 30.367828246867578, 30.374187923461008, 30.38029820097234, 30.38616885975774, 30.3667112574143, 30.355075521829423, 30.33722942293415, 30.3206714063485, 30.311429390413263, 30.30470666922059, 30.287267191996254, 30.270680243290517, 30.261437880808536, 30.253930512933692, 30.249462649681394, 30.25203274185075, 30.265678516680133, 30.278004849359345, 30.28180858075702, 30.288012165825375, 30.29710972794987, 30.311340719010662, 30.334033239833772, 30.3444633088599, 30.36938631635559, 30.37921430394949, 30.37963727242206, 30.38572992840551, 30.391775813566078, 30.407588526759564, 30.405330153161152, 30.402768186370523, 30.401091002591286, 30.40496978680339, 30.403049403007184, 30.394302367595138, 30.405114039454155, 30.420207606534383, 30.43000338667029, 30.440591489153807, 30.44919574448111, 30.452364538815182, 30.459330635332236, 30.46406276727999, 30.471746580327835, 30.486580047765962, 30.498674947853573, 30.517942596957354, 30.52939582844922, 30.5223606979218, 30.526974003885655, 30.53375933706661, 30.53341583365223, 30.540340702920773, 30.544641067512117], "in_ema_200": [31.47, 31.472885572139305, 31.4776329793817, 31.483576929835614, 31.491451786255162, 31.501288086889442, 31.50933497159701, 31.506257011680624, 31.505796742907684, 31.50583856636134, 31.503989426397546, 31.498924854990605, 31.493860926085226, 31.487752857168957, 31.47474039092847, 31.462056406939134, 31.44581703970591, 31.429838760703863, 31.413223449652083, 31.39483316657097, 31.381053732077728, 31.372187525788398, 31.362215510606426, 31.351845207018304, 31.341180080580312, 31.33131759221633, 31.315284581348507, 31.301003142728128, 31.286963310462177, 31.27405820289539, 31.259888469533248, 31.24595923103043, 31.23162132823411, 31.220560419495463, 31.206923002386056, 31.19033670385485, 31.173616935657293, 31.156615772118414, 31.141127057967985, 31.12828002256532, 31.119242410400492, 31.109299699849245, 31.10025194164179, 31.091194708391626, 31.08033704960166, 31.069338670998658, 31.060041768799667, 31.054668218861362, 31.05178594802692, 31.04997713262367, 31.04614651438861, 31.043000777927034, 31.043965944315822, 31.046115536909696, 31.045457670870796, 31.04470684827507, 31.043714740332035, 31.037707628487937, 31.032755313776615, 31.02556371861466, 31.015558109474217, 31.007244098434672, 30.99921181884826, 30.99310025846171, 30.985805728526767, 30.974653432720533, 30.963104642345204, 30.955611063814406, 30.952271650244114, 30.94767193233124, 30.939038380765755, 30.931087750111374, 30.921524687921213, 30.916036880081204, 30.908215617592834, 30.900571681099375, 30.89688440069043, 30.893233809638783, 30.889619542876208, 30.879673079763013, 30.87161663120816, 30.861948804031957, 30.852526427872437, 30.844889348988136, 30.8378755246201, 30.82814541989751, 30.81855491820699, 30.810758351856673, 30.803387621987454, 30.796786750126884, 30.791992852115673, 30.790082475477707, 30.78799210258738, 30.783882728432282, 30.780461009741416, 30.777869357903196, 30.776696528471323, 30.77782392619798, 30.776054533897504, 30.778083842017928, 30.77651086846551, 30.772664989177297, 30.77030016341434, 30.768007624474897, 30.768276205325893, 30.764114253034094, 30.75989421071535, 30.75591516384256, 30.753368744301838, 30.749414826448092, 30.743749007279455, 30.7430151863115, 30.743482696895466, 30.74275152578208, 30.74232613746584, 30.74150697191892, 30.739402424934653, 30.73831384359202, 30.736738581466728, 30.735975013491935, 30.737109590472116, 30.737685614447518, 30.74019620534854, 30.74089077046945, 30.73700131006677, 30.73603612290193, 30.735677554514847, 30.733581260440076, 30.733346621032712, 30.732517301420447], "in_macd": [0.0, 0.023133903133899736, 0.05615181694953364, 0.09135215607062364, 0.13384413508491733, 0.1819635586991346, 0.20402904946584144, 0.13044470121222673, 0.09204733775184692, 0.06490356480993142, 0.02774073911686159, -0.0276174945642218, -0.07107346118542068, -0.1130851334819667, -0.20055199772021126, -0.26519923326048556, -0.34234223280616405, -0.39808284803077143, -0.443599479924341, -0.48976094958540983, -0.48484744633313426, -0.4371819102086114, -0.4044276364904391, -0.37814519826121185, -0.3564350805800629, -0.32977974529620013, -0.3553941721217093, -0.358648846448002, -0.3563139178267427, -0.34244679235051834, -0.33884779897341843, -0.3313688406412325, -0.32612043920557454, -0.2931637664089166, -0.2855405752843687, -0.30104331072485735, -0.31215179791356107, -0.3208874867603946, -0.31330561919867606, -0.2838519552207117, -0.2280252731271979, -0.1896650490011993, -0.15106755090816648, -0.11990349911552656, -0.1092774927353588, -0.10170124850320406, -0.08184292326714981, -0.034639472745826794, 0.02228219900444728, 0.0750010905580325, 0.09909707578596283, 0.12203157047125401, 0.1713160712022237, 0.21754961369854087, 0.22895709441561607, 0.23448766085303063, 0.23415419967604478, 0.19093961670631643, 0.1628832953857966, 0.12069804881974378, 0.06313755024155299, 0.030084310042212792, 0.005440497235984054, 0.0008285014791233891, -0.012765837093677845, -0.054781164042811525, -0.09114324454093037, -0.08700364100479874, -0.050062314690112686, -0.030919539774728833, -0.04827583247891809, -0.05653759078016307, -0.07592742887053561, -0.05834479570635409, -0.06304962960100724, -0.06521951792757719, -0.035065219403637826, -0.011040453102502568, 0.007908186627474834, -0.028390265853339258, -0.04214671419752847, -0.06600550746779632, -0.08274951350611559, -0.08136376879532747, -0.07496338454847162, -0.09143073723770101, -0.10294754362114489, -0.09718039712815596, -0.08876248580597945, -0.07557167225377626, -0.05041565967294659, -0.007396952839840765, 0.024796016363755058, 0.033382576094620475, 0.04491469467470921, 0.05981974832378256, 0.08198388154372438, 0.11676223228249327, 0.1195457010119334, 0.15067752749782315, 0.1446334881064537, 0.11990230638265587, 0.11072656792232749, 0.10266664100415213, 0.11553175078616107, 0.08879607610498752, 0.06603968054446341, 0.049053448346970896, 0.04635422427945102, 0.032224014833051484, 0.006746226636206387, 0.02579643558015121, 0.05000048605668539, 0.05882131778551525, 0.06745505982052435, 0.07025978580441006, 0.06128616900199191, 0.06153434764394916, 0.05703893948429695, 0.05924864603175806, 0.07546139451160272, 0.08291626702986221, 0.10336761994838639, 0.1038538067654855, 0.06635604650235294, 0.05935516827337395, 0.05798006233017716, 0.04228184471280372, 0.044258661739497995, 0.040516753008393636], "in_signal": [0.0, 0.004626780626779947, 0.014931787891330687, 0.03021586152718928, 0.050941516238734885, 0.07714592473081483, 0.10252254967782015, 0.10810697998470148, 0.10489505153813057, 0.09689675419249075, 0.08306555117736492, 0.060928942029047584, 0.03452846138615393, 0.005005742412529806, -0.03610580561401841, -0.08192449114331185, -0.1340080394758823, -0.18682300118686013, -0.23817829693435633, -0.28849482746456706, -0.32776535123828054, -0.3496486630323467, -0.3606044577239652, -0.3641126058314146, -0.36257710078114425, -0.3560176296841554, -0.35589293817166623, -0.3564441198269334, -0.3564180794268953, -0.3536238220116199, -0.35066861740397964, -0.34680866205143024, -0.34267101748225914, -0.33276956726759066, -0.32332376887094627, -0.3188676772417285, -0.317524501376095, -0.31819709845295496, -0.31721880260209917, -0.31054543312582167, -0.29404140112609695, -0.2731661307011174, -0.2487464147425272, -0.2229778316171271, -0.20023776384077346, -0.18053046077325957, -0.16079295327203763, -0.13556225716679549, -0.10399336593254693, -0.06819447463443105, -0.03473616455035228, -0.00338261754603102, 0.03155712020361993, 0.06875561890260412, 0.10079591400520652, 0.12753426337477136, 0.14885825063502606, 0.15727452384928414, 0.15839627815658663, 0.15085663228921808, 0.13331281587968508, 0.11266711471219062, 0.09122179121694932, 0.07314313326938413, 0.05596133919677174, 0.03381283854885509, 0.008821621930898, -0.01034343065624135, -0.01828720746301562, -0.020813673925358264, -0.02630610563607023, -0.0323524026648888, -0.041067407906018163, -0.044522885466085356, -0.04822823429306974, -0.05162649101997123, -0.04831423669670455, -0.04085947997786416, -0.031105946656796363, -0.030562810496104945, -0.03287959123638965, -0.039504774482670986, -0.04815372228735991, -0.05479573158895343, -0.058829262180857066, -0.06534955719222585, -0.07286915447800967, -0.07773140300803894, -0.07993761956762704, -0.07906443010485689, -0.07333467601847483, -0.06014713138274803, -0.04315850183344741, -0.02785028624783383, -0.013297290063325223, 0.0013261176140963345, 0.017457670400021944, 0.037318582776516215, 0.05376400642359966, 0.07314671063844436, 0.08744406613204622, 0.09393571418216815, 0.09729388493020003, 0.09836843614499045, 0.10180109907322459, 0.09920009447957719, 0.09256801169255444, 0.08386509902343772, 0.07636292407464039, 0.0675351422263226, 0.055377359108299364, 0.04946117440266974, 0.04956903673347288, 0.05141949294388135, 0.05462660631920995, 0.05775324221624998, 0.05845982757339836, 0.05907473158750852, 0.05866757316686621, 0.058783787739844585, 0.06211930909419622, 0.06627870068132942, 0.07369648453474081, 0.07972794898088975, 0.07705356848518238, 0.0735138884428207, 0.070407123220292, 0.06478206751879434, 0.06067738636293507, 0.056645259692026786], "in_upper_bb": [null, 32.0251219330882, 32.21012642024843, 32.34020829211186, 32.52087397082654, 32.72423615582786, 32.74529579327025, 32.82154085878891, 32.77118631031513, 32.71629208203208, 32.68336949434732, 32.69522731973439, 32.685303255856944, 32.67823019074228, 32.78590655029003, 32.828401463495986, 32.900318232991864, 32.929054211892456, 32.943639008301275, 32.96237973578373, 32.942496822293556, 32.86112838059783, 32.74069162256804, 32.58090882196753, 32.35197788423771, 32.021718233058465, 31.69249231293901, 31.60147805540415, 31.43263132896041, 31.21254357139952, 31.009493107741164, 30.866892768837246, 30.69527467762614, 30.528252120270736, 30.510700981762664, 30.50738807950638, 30.526112196675196, 30.545577831219255, 30.5509884218891, 30.54356148724021, 30.56649903203773, 30.500011312679042, 30.468478430240843, 30.444851422717967, 30.40434730351882, 30.3411119717093, 30.368541561281962, 30.475842386062087, 30.633827487491217, 30.78972346945404, 30.877095558854982, 30.966598525568006, 31.135923224330124, 31.307793380492015, 31.398307821021355, 31.451373361844666, 31.47606027802571, 31.421198518767145, 31.372584818914756, 31.341572240646183, 31.35376614449626, 31.350695219666402, 31.350695219666402, 31.347186396833163, 31.33017754653198, 31.34384728652011, 31.3759568490273, 31.373686367378383, 31.360329714295467, 31.32505067630134, 31.312680878775357, 31.286454358931156, 31.18550361642254, 31.02692362820237, 30.919742514236894, 30.794372306674738, 30.68679784688486, 30.701576743177696, 30.69972681734995, 30.70269163313459, 30.701401391256724, 30.70817026542262, 30.71056657066512, 30.689373539867706, 30.682087626950153, 30.682472194386715, 30.678053851933047, 30.672674398512918, 30.59879232373408, 30.550461828783074, 30.570416899502195, 30.640959105578908, 30.698549268898798, 30.699183562071585, 30.72626567576184, 30.763222253405978, 30.788147938103577, 30.866905575944386, 30.87791362314156, 30.988279683923107, 31.02070275565442, 31.015194328082057, 31.017034027792697, 31.026938317386, 31.069282001088315, 31.0338879795324, 30.987371219991733, 30.960694118070922, 30.933784450804872, 30.911547847122158, 30.92595100573147, 30.933260485803544, 30.95958282186572, 30.969906884746212, 30.983467052475525, 30.99148403928338, 30.98372354277022, 30.94405619666609, 30.942719600464986, 30.876151066786335, 30.913715313838956, 30.940565956978514, 31.00692941197461, 31.030161218496712, 31.013938726250647, 31.013716967133757, 31.01436223701987, 31.006133398899852, 31.01315046326629, 31.003134931969786], "in_lower_bb": [null, 31.204878066911803, 31.243206913084915, 31.28729170788814, 31.291126029173455, 31.279097177505474, 31.34613277815831, 31.05845914121109, 31.00214702301821, 30.981707917967913, 30.918448687470864, 30.77227268026561, 30.667773667219983, 30.561055523543434, 30.261426783043305, 30.05347353650401, 29.792034708184605, 29.59594578810755, 29.42320309696189, 29.24262026421627, 29.116503177706434, 29.070871619402162, 29.033308377431954, 29.017591178032465, 29.047022115762285, 29.164281766941535, 29.23450768706099, 29.19352194459585, 29.205368671039587, 29.273456428600483, 29.329506892258834, 29.358607231162765, 29.411725322373865, 29.50274787972927, 29.48729901823734, 29.42461192049362, 29.373887803324802, 29.316922168780742, 29.295511578110904, 29.33143851275979, 29.32950096796227, 29.35898868732096, 29.373521569759163, 29.384148577282026, 29.396652696481183, 29.4223880282907, 29.43645843871803, 29.393157613937905, 29.322672512508788, 29.254776530545954, 29.248904441145015, 29.246401474432002, 29.21057677566988, 29.15270661950799, 29.175192178978648, 29.26512663815533, 29.38393972197429, 29.536301481232858, 29.67891518108524, 29.75592775935382, 29.723733855503742, 29.7328047803336, 29.7328047803336, 29.755813603166846, 29.798822453468023, 29.7741527134799, 29.709943150972702, 29.681213632621628, 29.680070285704545, 29.67734932369866, 29.631219121224643, 29.59844564106884, 29.582396383577457, 29.65197637179763, 29.674157485763104, 29.71652769332527, 29.782602153115132, 29.776823256822304, 29.77767318265005, 29.73270836686541, 29.738998608743287, 29.704229734577385, 29.67333342933488, 29.66452646013229, 29.659812373049842, 29.658927805613285, 29.66837614806695, 29.656255601487075, 29.675137676265912, 29.68846817121693, 29.692013100497814, 29.667470894421093, 29.670880731101203, 29.67074643792841, 29.67466432423816, 29.67570774659403, 29.663782061896427, 29.621024424055605, 29.617016376858437, 29.6156503160769, 29.63822724434558, 29.69273567191794, 29.752895972207305, 29.788481682613995, 29.81163799891169, 29.896032020467597, 29.99011878000827, 30.04929588192908, 30.11920554919513, 30.163042152877843, 30.13513899426853, 30.13482951419646, 30.12950717813428, 30.148683115253792, 30.16112294752447, 30.167105960716608, 30.161866457229785, 30.175533803333913, 30.174870399535006, 30.20943893321367, 30.194874686161036, 30.208524043021487, 30.187660588025395, 30.19143878150329, 30.16316127374935, 30.19238303286625, 30.227737762980137, 30.25246660110015, 30.266449536733713, 30.30586506803022], "out_sma_10": [31.274, 31.297, 31.363, 31.34975, 31.4058, 31.433166666666665, 31.459142857142858, 31.533, 31.641555555555556, 31.7194, 31.828999999999997, 31.9115, 31.958, 32.043, 32.104, 32.1745, 32.262, 32.275, 32.214, 32.1705, 32.102500000000006, 32.098, 32.098, 32.05499, 31.975989999999996, 31.873489999999997, 31.749489999999998, 31.60449, 31.45149, 31.288990000000002, 31.14499, 30.963990000000003, 30.810989999999997], "out_sma_50": [31.274, 31.297, 31.363, 31.34975, 31.4058, 31.433166666666665, 31.459142857142858, 31.533, 31.641555555555556, 31.7194, 31.77854545454545, 31.809083333333334, 31.820692307692305, 31.84492857142857, 31.871266666666667, 31.8965, 31.931411764705878, 31.945222222222224, 31.942842105263157, 31.94495, 31.93280952380952, 31.94040909090909, 31.941260869565216, 31.93245416666667, 31.913156, 31.88765, 31.86403333333333, 31.823532142857143, 31.773410344827585, 31.726296666666666, 31.67867419354839, 31.635278125, 31.598754545454547], "out_sma_200": [31.274, 31.297, 31.363, 31.34975, 31.4058, 31.433166666666665, 31.459142857142858, 31.533, 31.641555555555556, 31.7194, 31.77854545454545, 31.809083333333334, 31.820692307692305, 31.84492857142857, 31.871266666666667, 31.8965, 31.931411764705878, 31.945222222222224, 31.942842105263157, 31.94495, 31.93280952380952, 31.94040909090909, 31.941260869565216, 31.93245416666667, 31.913156, 31.88765, 31.86403333333333, 31.823532142857143, 31.773410344827585, 31.726296666666666, 31.67867419354839, 31.635278125, 31.598754545454547], "out_ema_10": [31.274, 31.282363636363637, 31.32102479338843, 31.31902028549962, 31.375562051772413, 31.410914405995605, 31.448020877632764, 31.55747162715408, 31.730658604035153, 31.855993403301486, 31.949449148155757, 31.985003848491075, 31.98045769421997, 32.013101749816336, 32.054355977122455, 32.0944730721911, 32.16638705906544, 32.16886213923536, 32.119978113919835, 32.09543663866168, 32.02172088617774, 32.03595345232724, 32.02214373372229, 31.969008509409143, 31.874643325880207, 31.761071812083806, 31.6681496644322, 31.4975769981718, 31.292562998504202, 31.123006089685255, 30.96427770974248, 30.841681762516572, 30.7668305329681], "out_ema_50": [31.274, 31.275803921568627, 31.284399846212995, 31.285403773812487, 31.29891735131004, 31.30954804341553, 31.32152655151688, 31.350094137731904, 31.395580642134576, 31.435753950286163, 31.472391050274943, 31.49876787183279, 31.51685540627072, 31.542076762887557, 31.56944630159785, 31.59711507408421, 31.632130169218165, 31.653615260621375, 31.663277407263674, 31.675893979527846, 31.676447156801263, 31.69305707222082, 31.70352542232981, 31.704559719493346, 31.69457698539557, 31.677142593811432, 31.660391903858045, 31.623905946844005, 31.57473316461483, 31.527096569924055, 31.47701435149566, 31.430464769084068, 31.39123085657097], "out_ema_200": [31.274, 31.274457711442786, 31.276652162075198, 31.276983981358033, 31.280496578558452, 31.283377209617573, 31.28667693887511, 31.294272193214667, 31.306368987312037, 31.317449892910926, 31.32792302830485, 31.336053147426195, 31.342261573819968, 31.35039827457798, 31.359250033039892, 31.368361973009645, 31.379522550392632, 31.38748750013997, 31.392587127004248, 31.398481782456944, 31.40138246123847, 31.408333879534606, 31.413823094663616, 31.41696813849781, 31.417296813736638, 31.415632168823837, 31.41398408754201, 31.407178275725673, 31.39685809387766, 31.38654109791868, 31.375232231272726, 31.364433900613296, 31.35513605085595], "out_macd": [0.0, 0.003669515669514567, 0.02046278845138616, 0.01862888207307023, 0.042506831411163404, 0.055943893355124175, 0.06942371233281364, 0.11389452535142652, 0.18413354380930258, 0.22988623868302582, 0.2591239769609288, 0.261129339122121, 0.24496682413021276, 0.24546665626897024, 0.2494426882150762, 0.25250718403365013, 0.26918156470023646, 0.2544485972487003, 0.21766979258156027, 0.19315454912347008, 0.14821349457227484, 0.14402077668091096, 0.12792653016567357, 0.09550367001652305, 0.046684578218567196, -0.008050431916224454, -0.05084224405128168, -0.12527067527901536, -0.21087391142291878, -0.27633657322884986, -0.3332507775129443, -0.37085306545617414, -0.38491921053470435], "out_signal": [0.0, 0.0007339031339029134, 0.004679680197399563, 0.007469520572533697, 0.01447698274025964, 0.02277036486323255, 0.03210103435714877, 0.048459732556004324, 0.07559449480666398, 0.10645284358193635, 0.13698707025773485, 0.16181552403061208, 0.1784457840505322, 0.19184995849421985, 0.20336850443839113, 0.21319624035744295, 0.22439330522600165, 0.23040436363054137, 0.22785744942074518, 0.22091686936129018, 0.20637619440348715, 0.1939051108589719, 0.18070939472031225, 0.1636682497795544, 0.14027151546735697, 0.1106071259906407, 0.07831725198225623, 0.03759966653000191, -0.012095049060582234, -0.06494335389423576, -0.11860483861797748, -0.16905448398561684, -0.21222742929543434], "out_upper_bb": [null, 31.36205382386916, 31.596212349587237, 31.54740542407601, 31.70933385313668, 31.735954821432777, 31.76783996558721, 32.0391981543117, 32.44681458910384, 32.62426644809546, 32.72238076375416, 32.733531260312986, 32.70973388325383, 32.71813502839252, 32.73708864330973, 32.75697738688088, 32.81290228048683, 32.80838536692842, 32.781942486798286, 32.76188792201186, 32.73026067942009, 32.70765730840597, 32.689452946172295, 32.637077308865024, 32.65973382606008, 32.7080138993234, 32.75232582503893, 32.878502937467324, 32.96559834299585, 33.003601449774315, 33.02019708405182, 33.024700403879564, 33.011083030513184], "out_lower_bb": [null, 31.23194617613084, 31.129787650412762, 31.15209457592399, 31.102266146863318, 31.130378511900552, 31.150445748698505, 31.0268018456883, 30.836296522007274, 30.81453355190454, 30.834710145336743, 30.88463540635368, 30.931650732130773, 30.97172211446463, 31.005444690023605, 31.036022613119126, 31.049921248924925, 31.082059077516025, 31.103741723728024, 31.128012077988135, 31.2012393205799, 31.301842691594018, 31.366547053827702, 31.460912691134986, 31.42025617393992, 31.339976100676605, 31.25916417496108, 31.000987062532673, 30.69989165700415, 30.45588855022569, 30.22729291594818, 30.037289596120438, 29.89790696948682], "overall_sma_10": [31.47, 31.615000000000002, 31.72666666666667, 31.81375, 31.906, 32.001666666666665, 32.04571428571428, 31.94, 31.88666666666667, 31.849, 31.833999999999996, 31.7575, 31.6615, 31.542, 31.3325, 31.1045, 30.8565, 30.720500000000005, 30.5505, 30.356, 30.225, 30.174500000000002, 30.1125, 30.0565, 30.066499999999998, 30.0815, 30.070500000000003, 30.0745, 30.0875, 30.130000000000003, 30.113999999999997, 30.051, 29.9945, 29.9745, 29.9315, 29.8505, 29.829499999999996, 29.788, 29.758999999999997, 29.744999999999997, 29.782, 29.808, 29.847500000000004, 29.8545, 29.869500000000006, 29.913, 29.9755, 30.081, 30.1975, 30.299500000000002, 30.344000000000005, 30.405, 30.499000000000002, 30.606, 30.703999999999997, 30.803500000000003, 30.884500000000003, 30.8765, 30.854000000000003, 30.798000000000002, 30.7335, 30.678500000000003, 30.5845, 30.496999999999996, 30.425, 30.3145, 30.2014, 30.1784, 30.1864, 30.2044, 30.2104, 30.206399999999995, 30.1834, 30.181900000000002, 30.1689, 30.1964, 30.268, 30.3, 30.291000000000004, 30.231, 30.23, 30.206, 30.200499999999998, 30.171999999999997, 30.173000000000002, 30.145, 30.078429999999997, 30.028930000000003, 29.98293, 30.007929999999998, 30.032429999999998, 30.102430000000005, 30.16893, 30.197930000000003, 30.227929999999997, 30.29393, 30.3735, 30.458999999999996, 30.512, 30.596000000000004, 30.6265, 30.6055, 30.601, 30.617489999999997, 30.65299, 30.635990000000003, 30.60399, 30.550990000000002, 30.54099, 30.478589999999997, 30.434589999999996, 30.46259, 30.48809, 30.5011, 30.4916, 30.5226, 30.5416, 30.568600000000004, 30.576600000000003, 30.607, 30.674, 30.686500000000002, 30.706500000000005, 30.720499999999998, 30.6855, 30.6835, 30.700499999999998, 30.690000000000005, 30.702999999999996, 30.702000000000005, 30.744400000000002, 30.7969, 30.847400000000004, 30.897400000000005, 31.0254, 31.1184, 31.209900000000005, 31.362399999999997, 31.542399999999997, 31.719399999999997, 31.828999999999997, 31.9115, 31.958, 32.04299999999999, 32.104, 32.1745, 32.262, 32.275, 32.214000000000006, 32.170500000000004, 32.102500000000006, 32.098, 32.098, 32.054990000000004, 31.975990000000003, 31.873489999999997, 31.74949, 31.604490000000006, 31.45149, 31.288989999999995, 31.144989999999996, 30.963990000000003, 30.810989999999997], "overall_sma_50": [31.47, 31.615000000000002, 31.72666666666667, 31.81375, 31.906, 32.001666666666665, 32.04571428571428, 31.94, 31.88666666666667, 31.849, 31.80090909090909, 31.73375, 31.676538461538463, 31.619642857142857, 31.523666666666667, 31.4409375, 31.346176470588233, 31.262500000000003, 31.18342105263158, 31.1025, 31.05047619047619, 31.025, 30.996521739130433, 30.968333333333334, 30.9408, 30.918076923076924, 30.873703703703704, 30.838214285714287, 30.80551724137931, 30.778333333333332, 30.748387096774195, 30.720625, 30.692878787878787, 30.676029411764702, 30.652428571428572, 30.62152777777778, 30.591486486486485, 30.561842105263157, 30.53717948717949, 30.52, 30.512682926829267, 30.503333333333337, 30.49627906976744, 30.48931818181818, 30.478444444444445, 30.4675, 30.460425531914897, 30.46166666666667, 30.46785714285714, 30.475900000000003, 30.4598, 30.4392, 30.423, 30.406699999999997, 30.3808, 30.3506, 30.3233, 30.3081, 30.289699999999996, 30.265700000000002, 30.239700000000003, 30.223399999999998, 30.2076, 30.1977, 30.199299999999997, 30.1926, 30.19228, 30.199680000000004, 30.21688, 30.23538, 30.236780000000003, 30.22978, 30.22178, 30.222779999999997, 30.21978, 30.215580000000003, 30.231780000000004, 30.244780000000002, 30.257580000000004, 30.25558, 30.25998, 30.26078, 30.262980000000002, 30.26228, 30.26808, 30.274479999999997, 30.281566, 30.292966, 30.302365999999996, 30.308166, 30.310066000000003, 30.319665999999998, 30.327266000000005, 30.330966000000004, 30.339766, 30.350665999999997, 30.361165999999997, 30.368566, 30.365266000000002, 30.367466, 30.366566, 30.359766, 30.347666000000004, 30.333264000000003, 30.329564, 30.317164000000002, 30.305063999999998, 30.303464000000005, 30.302664000000004, 30.303584, 30.306783999999997, 30.316584000000002, 30.328384, 30.334084000000004, 30.342884000000005, 30.358784, 30.373103999999998, 30.381504, 30.380704, 30.384104, 30.399503999999997, 30.412604, 30.433004, 30.441804, 30.446204, 30.456204, 30.459604, 30.459503999999995, 30.463103999999998, 30.478304, 30.502383999999996, 30.530784000000004, 30.562383999999998, 30.586884, 30.616684, 30.650884, 30.685897999999998, 30.726198, 30.774998, 30.820598, 30.861698, 30.892598000000003, 30.920197999999996, 30.955897999999998, 30.991898000000003, 31.026998000000003, 31.063598000000002, 31.089397999999996, 31.115398, 31.135498, 31.156898, 31.191098, 31.219597999999998, 31.243398, 31.256498, 31.274497999999998, 31.292698, 31.300098, 31.297497999999997, 31.297577999999998, 31.298978, 31.291377999999998, 31.284178], "overall_sma_200": [31.47, 31.615000000000002, 31.72666666666667, 31.81375, 31.906, 32.001666666666665, 32.04571428571428, 31.94, 31.88666666666667, 31.849, 31.80090909090909, 31.73375, 31.676538461538463, 31.619642857142857, 31.523666666666667, 31.4409375, 31.346176470588233, 31.262500000000003, 31.18342105263158, 31.1025, 31.05047619047619, 31.025, 30.996521739130433, 30.968333333333334, 30.9408, 30.918076923076924, 30.873703703703704, 30.838214285714287, 30.80551724137931, 30.778333333333332, 30.748387096774195, 30.720625, 30.692878787878787, 30.676029411764702, 30.652428571428572, 30.62152777777778, 30.591486486486485, 30.561842105263157, 30.53717948717949, 30.52, 30.512682926829267, 30.503333333333337, 30.49627906976744, 30.48931818181818, 30.478444444444445, 30.4675, 30.460425531914897, 30.46166666666667, 30.46785714285714, 30.475900000000003, 30.479607843137256, 30.48442307692308, 30.49679245283019, 30.510925925925925, 30.519454545454543, 30.5275, 30.53482456140351, 30.533189655172414, 30.533305084745763, 30.529583333333335, 30.521229508196722, 30.515725806451613, 30.510714285714286, 30.50875, 30.504923076923077, 30.495227272727274, 30.48505970149254, 30.48101470588235, 30.48302898550725, 30.48312857142857, 30.47745070422535, 30.472763888888892, 30.465876712328768, 30.46458108108108, 30.46012, 30.45590789473684, 30.456870129870133, 30.45780769230769, 30.458721518987343, 30.4516125, 30.446901234567903, 30.440231707317075, 30.433903614457833, 30.429750000000002, 30.42634117647059, 30.41975581395349, 30.413371264367814, 30.409071590909093, 30.405261797752807, 30.402314444444446, 30.401354945054944, 30.403514130434786, 30.40541182795699, 30.405088297872343, 30.405455789473685, 30.406648958333335, 30.40926082474227, 30.414166326530612, 30.416043434343432, 30.421682999999998, 30.423646534653468, 30.42331666666667, 30.424400970873787, 30.42551153846154, 30.429030476190476, 30.428284905660377, 30.427459813084113, 30.426835185185183, 30.427506422018347, 30.426856363636364, 30.424632432432432, 30.426823214285715, 30.43003716814159, 30.432142105263157, 30.434471304347824, 30.436415517241382, 30.437215384615385, 30.438849152542375, 30.440035294117646, 30.441868333333332, 30.44524132231405, 30.44810819672131, 30.45251382113821, 30.45539677419355, 30.4545536, 30.4560253968254, 30.457946456692913, 30.4584703125, 30.46042015503876, 30.46187846153846, 30.468077862595422, 30.474531818181816, 30.482204511278198, 30.48838208955224, 30.496838518518516, 30.50472941176471, 30.512833576642336, 30.523972463768118, 30.538260431654674, 30.551701428571427, 30.564597163120563, 30.57572676056338, 30.585406993006995, 30.596341666666667, 30.60767724137931, 30.619097260273975, 30.631824489795918, 30.642285135135136, 30.650726174496643, 30.65962133333333, 30.666445033112584, 30.67587631578947, 30.68426928104575, 30.69105909090909, 30.695955483870968, 30.69950705128205, 30.70301337579618, 30.703184177215192, 30.701088679245284, 30.698956875, 30.696168322981364, 30.69366111111111, 30.692043558282208], "overall_ema_10": [31.47, 31.522727272727273, 31.600413223140492, 31.686701728024037, 31.793665050201483, 31.918453222892122, 31.989643546002643, 31.84607199218398, 31.775877084514164, 31.72753579642068, 31.653438378889646, 31.53372231000062, 31.434863708182327, 31.33397939760372, 31.12416496167577, 30.956134968643813, 30.751383156163115, 30.58567712776982, 30.43555401362985, 30.277271465697147, 30.22867665375221, 30.276189989433625, 30.293246354991147, 30.298110654083665, 30.29481780788663, 30.304850933725426, 30.1985144003208, 30.140602691171562, 30.095038565504, 30.075940644503273, 30.03486052732086, 30.00306770417161, 29.967055394322223, 29.994863504445455, 29.96852468545537, 29.890611106281664, 29.821409086957726, 29.75660743478359, 29.728133355732027, 29.75029092741711, 29.835692576977635, 29.88738483570897, 29.944223956489157, 29.98891050985476, 29.99092678079026, 29.988031002464755, 30.014752638380255, 30.106615795038387, 30.226322014122314, 30.343354375190984, 30.40183539788353, 30.46150168917743, 30.584865018417894, 30.707616833251002, 30.757141045387183, 30.795842673498605, 30.822962187407946, 30.753332698788316, 30.71454493537226, 30.64099131075912, 30.528083799712004, 30.464795836128, 30.41665113865018, 30.410896386168332, 30.383460679592268, 30.28919510148458, 30.202795992123747, 30.20410581173761, 30.279722936876222, 30.317955130171452, 30.27469056104937, 30.2502013681313, 30.1992556648347, 30.230300089410207, 30.212063709517437, 30.1989612168779, 30.25915008653646, 30.30839552534801, 30.348687248012006, 30.265289566555275, 30.229782372636134, 30.169821941247744, 30.123490679202696, 30.116492373893117, 30.12076648773073, 30.073354399052413, 30.035344508315607, 30.03528187044004, 30.04159425763276, 30.05948621079044, 30.105943263373995, 30.195771760942357, 30.265631440771017, 30.285516633358103, 30.313604518202084, 30.351130969438067, 30.40728897499478, 30.49505461590482, 30.514135594831217, 30.598838213952813, 30.602685811415935, 30.564015663885762, 30.5587400886338, 30.555314617973107, 30.598893778341633, 30.5536403640977, 30.51479666153448, 30.486651813982753, 30.48907875689498, 30.46488261927771, 30.413085779409034, 30.459797455880118, 30.519834282083732, 30.54713713988669, 30.574930387180018, 30.59039758951092, 30.57941620959984, 30.58861326239987, 30.587047214690802, 30.60031135747429, 30.645709292478962, 30.672853057482783, 30.730516137940455, 30.744967749224006, 30.67315543118328, 30.667127170968136, 30.67310404897393, 30.646176040069577, 30.657780396420563, 30.65636577888955, 30.76866291000054, 30.86890601727317, 30.982741286859863, 31.042242871067156, 31.149107803600398, 31.22563365749123, 31.296427537947366, 31.433440712866027, 31.6291787650722, 31.77296444414998, 31.881516363395434, 31.92942247914172, 31.93498202838868, 31.975894386863466, 32.023913589251926, 32.069565663933396, 32.14600827049096, 32.15218858494715, 32.106336114956754, 32.08427500314643, 32.01258863893799, 32.02848161367654, 32.016030411189895, 31.96400670006446, 31.870550936416375, 31.757723493431577, 31.66541013098947, 31.495335561718655, 31.290729095951626, 31.12150562396042, 30.963050055967614, 30.840677318518956, 30.76600871515187], "overall_ema_50": [31.47, 31.481372549019607, 31.49975009611688, 31.522308915877005, 31.551826213293594, 31.588225185321296, 31.616530080014577, 31.60019556707283, 31.594697701697427, 31.59137622319949, 31.580734018368137, 31.557764056863505, 31.535498799731602, 31.50979296444801, 31.457644220744168, 31.408324839538516, 31.346429747791905, 31.28735407140791, 31.227457833313483, 31.162263408477664, 31.117076608145204, 31.0924853686101, 31.064152609056762, 31.034970153799634, 31.00536348110161, 30.97966295243096, 30.930264405276805, 30.889077565854187, 30.849898053467747, 30.816176561174895, 30.778287284266078, 30.74227601821643, 30.705520095933434, 30.682558523543886, 30.64990916967942, 30.606383319888074, 30.56338789557874, 30.520313860458007, 30.4842231208322, 30.459351625897607, 30.449965287627112, 30.437025472426047, 30.42773035586032, 30.418407596806976, 30.40199945575572, 30.38525437905942, 30.375440481841405, 30.381109482553505, 30.396164012649447, 30.41474581607496, 30.424559705640647, 30.436537756399836, 30.464124511050827, 30.49533531453903, 30.514341772792402, 30.532210722878975, 30.54839853766804, 30.544147614622236, 30.543984963068425, 30.53480908216378, 30.514620490706374, 30.501498118521813, 30.489674662893506, 30.485569774152584, 30.476723900656406, 30.452734728081648, 30.427686307372568, 30.419149589436387, 30.427026076125156, 30.429495641767307, 30.415789930325452, 30.404974638940143, 30.3879168099621, 30.387214189963586, 30.37712735898462, 30.367828246867578, 30.374187923461008, 30.38029820097234, 30.38616885975774, 30.3667112574143, 30.355075521829423, 30.33722942293415, 30.3206714063485, 30.311429390413263, 30.30470666922059, 30.287267191996254, 30.270680243290517, 30.261437880808536, 30.253930512933692, 30.249462649681394, 30.25203274185075, 30.265678516680133, 30.278004849359345, 30.28180858075702, 30.288012165825375, 30.29710972794987, 30.311340719010662, 30.334033239833772, 30.3444633088599, 30.36938631635559, 30.37921430394949, 30.37963727242206, 30.38572992840551, 30.391775813566078, 30.407588526759564, 30.405330153161152, 30.402768186370523, 30.401091002591286, 30.40496978680339, 30.403049403007184, 30.394302367595138, 30.405114039454155, 30.420207606534383, 30.43000338667029, 30.440591489153807, 30.44919574448111, 30.452364538815182, 30.459330635332236, 30.46406276727999, 30.471746580327835, 30.486580047765962, 30.498674947853573, 30.517942596957354, 30.52939582844922, 30.5223606979218, 30.526974003885655, 30.53375933706661, 30.53341583365223, 30.540340702920773, 30.544641067512117, 30.573243378590075, 30.602527951978697, 30.63752685582267, 30.663898351672763, 30.701784690822855, 30.735832350006273, 30.770309512751126, 30.820493453427556, 30.88674861211667, 30.946876117523857, 31.002684897228804, 31.047481567925715, 31.08326660447765, 31.125491443517745, 31.169197661419012, 31.212562459010424, 31.262658048853154, 31.298632243015778, 31.322215292309277, 31.34820684947362, 31.36161050243544, 31.390566953320324, 31.412897661033252, 31.425329125306458, 31.426296610588558, 31.41938301801646, 31.4127405467217, 31.385966407634577, 31.34612458772734, 31.307453035267443, 31.26598428878637, 31.227710395108474, 31.196427634515985], "overall_ema_200": [31.47, 31.472885572139305, 31.4776329793817, 31.483576929835614, 31.491451786255162, 31.501288086889442, 31.50933497159701, 31.506257011680624, 31.505796742907684, 31.50583856636134, 31.503989426397546, 31.498924854990605, 31.493860926085226, 31.487752857168957, 31.47474039092847, 31.462056406939134, 31.44581703970591, 31.429838760703863, 31.413223449652083, 31.39483316657097, 31.381053732077728, 31.372187525788398, 31.362215510606426, 31.351845207018304, 31.341180080580312, 31.33131759221633, 31.315284581348507, 31.301003142728128, 31.286963310462177, 31.27405820289539, 31.259888469533248, 31.24595923103043, 31.23162132823411, 31.220560419495463, 31.206923002386056, 31.19033670385485, 31.173616935657293, 31.156615772118414, 31.141127057967985, 31.12828002256532, 31.119242410400492, 31.109299699849245, 31.10025194164179, 31.091194708391626, 31.08033704960166, 31.069338670998658, 31.060041768799667, 31.054668218861362, 31.05178594802692, 31.04997713262367, 31.04614651438861, 31.043000777927034, 31.043965944315822, 31.046115536909696, 31.045457670870796, 31.04470684827507, 31.043714740332035, 31.037707628487937, 31.032755313776615, 31.02556371861466, 31.015558109474217, 31.007244098434672, 30.99921181884826, 30.99310025846171, 30.985805728526767, 30.974653432720533, 30.963104642345204, 30.955611063814406, 30.952271650244114, 30.94767193233124, 30.939038380765755, 30.931087750111374, 30.921524687921213, 30.916036880081204, 30.908215617592834, 30.900571681099375, 30.89688440069043, 30.893233809638783, 30.889619542876208, 30.879673079763013, 30.87161663120816, 30.861948804031957, 30.852526427872437, 30.844889348988136, 30.8378755246201, 30.82814541989751, 30.81855491820699, 30.810758351856673, 30.803387621987454, 30.796786750126884, 30.791992852115673, 30.790082475477707, 30.78799210258738, 30.783882728432282, 30.780461009741416, 30.777869357903196, 30.776696528471323, 30.77782392619798, 30.776054533897504, 30.778083842017928, 30.77651086846551, 30.772664989177297, 30.77030016341434, 30.768007624474897, 30.768276205325893, 30.764114253034094, 30.75989421071535, 30.75591516384256, 30.753368744301838, 30.749414826448092, 30.743749007279455, 30.7430151863115, 30.743482696895466, 30.74275152578208, 30.74232613746584, 30.74150697191892, 30.739402424934653, 30.73831384359202, 30.736738581466728, 30.735975013491935, 30.737109590472116, 30.737685614447518, 30.74019620534854, 30.74089077046945, 30.73700131006677, 30.73603612290193, 30.735677554514847, 30.733581260440076, 30.733346621032712, 30.732517301420447, 30.737905188968504, 30.74369717713797, 30.7511728271167, 30.756733296498624, 30.765422517428984, 30.77342826352422, 30.781802111648357, 30.794420996109572, 30.81149143395923, 30.827496494317845, 30.842844787906724, 30.85580155618626, 30.866788605378442, 30.879656380449305, 30.89319213785777, 30.906941469819387, 30.92269329599034, 30.935203810458095, 30.94480377254309, 30.95515398376157, 30.96246588442066, 30.97378463183936, 30.983597720079768, 30.99102361341231, 30.995590542632087, 30.998121980018833, 31.00062822897387, 30.997935410775128, 30.991687297235078, 30.985401851491446, 30.978084420133325, 30.97123780898772, 30.965852358152024], "overall_macd": [0.0, 0.023133903133899736, 0.05615181694953364, 0.09135215607062364, 0.13384413508491733, 0.1819635586991346, 0.20402904946584144, 0.13044470121222673, 0.09204733775184692, 0.06490356480993142, 0.02774073911686159, -0.0276174945642218, -0.07107346118542068, -0.1130851334819667, -0.20055199772021126, -0.26519923326048556, -0.34234223280616405, -0.39808284803077143, -0.443599479924341, -0.48976094958540983, -0.48484744633313426, -0.4371819102086114, -0.4044276364904391, -0.37814519826121185, -0.3564350805800629, -0.32977974529620013, -0.3553941721217093, -0.358648846448002, -0.3563139178267427, -0.34244679235051834, -0.33884779897341843, -0.3313688406412325, -0.32612043920557454, -0.2931637664089166, -0.2855405752843687, -0.30104331072485735, -0.31215179791356107, -0.3208874867603946, -0.31330561919867606, -0.2838519552207117, -0.2280252731271979, -0.1896650490011993, -0.15106755090816648, -0.11990349911552656, -0.1092774927353588, -0.10170124850320406, -0.08184292326714981, -0.034639472745826794, 0.02228219900444728, 0.0750010905580325, 0.09909707578596283, 0.12203157047125401, 0.1713160712022237, 0.21754961369854087, 0.22895709441561607, 0.23448766085303063, 0.23415419967604478, 0.19093961670631643, 0.1628832953857966, 0.12069804881974378, 0.06313755024155299, 0.030084310042212792, 0.005440497235984054, 0.0008285014791233891, -0.012765837093677845, -0.054781164042811525, -0.09114324454093037, -0.08700364100479874, -0.050062314690112686, -0.030919539774728833, -0.04827583247891809, -0.05653759078016307, -0.07592742887053561, -0.05834479570635409, -0.06304962960100724, -0.06521951792757719, -0.035065219403637826, -0.011040453102502568, 0.007908186627474834, -0.028390265853339258, -0.04214671419752847, -0.06600550746779632, -0.08274951350611559, -0.08136376879532747, -0.07496338454847162, -0.09143073723770101, -0.10294754362114489, -0.09718039712815596, -0.08876248580597945, -0.07557167225377626, -0.05041565967294659, -0.007396952839840765, 0.024796016363755058, 0.033382576094620475, 0.04491469467470921, 0.05981974832378256, 0.08198388154372438, 0.11676223228249327, 0.1195457010119334, 0.15067752749782315, 0.1446334881064537, 0.11990230638265587, 0.11072656792232749, 0.10266664100415213, 0.11553175078616107, 0.08879607610498752, 0.06603968054446341, 0.049053448346970896, 0.04635422427945102, 0.032224014833051484, 0.006746226636206387, 0.02579643558015121, 0.05000048605668539, 0.05882131778551525, 0.06745505982052435, 0.07025978580441006, 0.06128616900199191, 0.06153434764394916, 0.05703893948429695, 0.05924864603175806, 0.07546139451160272, 0.08291626702986221, 0.10336761994838639, 0.1038538067654855, 0.06635604650235294, 0.05935516827337395, 0.05798006233017716, 0.04228184471280372, 0.044258661739497995, 0.040516753008393636, 0.0869011065323626, 0.1259213139197186, 0.1690178147055974, 0.1860989157235302, 0.22288782488887904, 0.2443846873416291, 0.2620316914018552, 0.30757243029346526, 0.37644255415107253, 0.4189311975819443, 0.44345727209238106, 0.4396704954599038, 0.41693532293633595, 0.4103258820938116, 0.4068532332047283, 0.4022880156055386, 0.41127779651095153, 0.38890480096378255, 0.344607954868831, 0.3127559192688736, 0.26070368716897363, 0.2496575943594337, 0.2269900561826219, 0.18828825212748512, 0.1334923856782737, 0.07308545457785698, 0.024925204233340992, -0.054572715030694496, -0.1449534470463263, -0.21491039153667657, -0.2760457709346831, -0.3176071562643443, -0.3353819492575063], "overall_signal": [0.0, 0.004626780626779947, 0.014931787891330687, 0.03021586152718928, 0.050941516238734885, 0.07714592473081483, 0.10252254967782015, 0.10810697998470148, 0.10489505153813057, 0.09689675419249075, 0.08306555117736492, 0.060928942029047584, 0.03452846138615393, 0.005005742412529806, -0.03610580561401841, -0.08192449114331185, -0.1340080394758823, -0.18682300118686013, -0.23817829693435633, -0.28849482746456706, -0.32776535123828054, -0.3496486630323467, -0.3606044577239652, -0.3641126058314146, -0.36257710078114425, -0.3560176296841554, -0.35589293817166623, -0.3564441198269334, -0.3564180794268953, -0.3536238220116199, -0.35066861740397964, -0.34680866205143024, -0.34267101748225914, -0.33276956726759066, -0.32332376887094627, -0.3188676772417285, -0.317524501376095, -0.31819709845295496, -0.31721880260209917, -0.31054543312582167, -0.29404140112609695, -0.2731661307011174, -0.2487464147425272, -0.2229778316171271, -0.20023776384077346, -0.18053046077325957, -0.16079295327203763, -0.13556225716679549, -0.10399336593254693, -0.06819447463443105, -0.03473616455035228, -0.00338261754603102, 0.03155712020361993, 0.06875561890260412, 0.10079591400520652, 0.12753426337477136, 0.14885825063502606, 0.15727452384928414, 0.15839627815658663, 0.15085663228921808, 0.13331281587968508, 0.11266711471219062, 0.09122179121694932, 0.07314313326938413, 0.05596133919677174, 0.03381283854885509, 0.008821621930898, -0.01034343065624135, -0.01828720746301562, -0.020813673925358264, -0.02630610563607023, -0.0323524026648888, -0.041067407906018163, -0.044522885466085356, -0.04822823429306974, -0.05162649101997123, -0.04831423669670455, -0.04085947997786416, -0.031105946656796363, -0.030562810496104945, -0.03287959123638965, -0.039504774482670986, -0.04815372228735991, -0.05479573158895343, -0.058829262180857066, -0.06534955719222585, -0.07286915447800967, -0.07773140300803894, -0.07993761956762704, -0.07906443010485689, -0.07333467601847483, -0.06014713138274803, -0.04315850183344741, -0.02785028624783383, -0.013297290063325223, 0.0013261176140963345, 0.017457670400021944, 0.037318582776516215, 0.05376400642359966, 0.07314671063844436, 0.08744406613204622, 0.09393571418216815, 0.09729388493020003, 0.09836843614499045, 0.10180109907322459, 0.09920009447957719, 0.09256801169255444, 0.08386509902343772, 0.07636292407464039, 0.0675351422263226, 0.055377359108299364, 0.04946117440266974, 0.04956903673347288, 0.05141949294388135, 0.05462660631920995, 0.05775324221624998, 0.05845982757339836, 0.05907473158750852, 0.05866757316686621, 0.058783787739844585, 0.06211930909419622, 0.06627870068132942, 0.07369648453474081, 0.07972794898088975, 0.07705356848518238, 0.0735138884428207, 0.070407123220292, 0.06478206751879434, 0.06067738636293507, 0.056645259692026786, 0.06269642906009396, 0.07534140603201889, 0.0940766877667346, 0.11248113335809373, 0.1345624716642508, 0.15652691479972647, 0.17762787012015224, 0.20361678215481485, 0.23818193655406641, 0.27433178875964204, 0.30815688542618985, 0.3344596074329326, 0.3509547505336133, 0.36282897684565296, 0.37163382811746803, 0.37776466561508215, 0.38446729179425604, 0.3853547936281614, 0.37720542587629535, 0.36431552455481103, 0.34359315707764354, 0.3248060445340016, 0.30524284686372566, 0.28185192791647756, 0.25218001946883684, 0.2163611064906409, 0.17807392603918093, 0.13154459782520586, 0.07624498885089943, 0.01801391277338423, -0.04079802396822923, -0.09615985042745226, -0.14400427019346307], "overall_upper_bb": [null, 32.0251219330882, 32.21012642024843, 32.34020829211186, 32.52087397082654, 32.72423615582786, 32.74529579327025, 32.82154085878891, 32.77118631031513, 32.71629208203208, 32.68336949434732, 32.69522731973439, 32.685303255856944, 32.67823019074228, 32.78590655029003, 32.828401463495986, 32.900318232991864, 32.929054211892456, 32.943639008301275, 32.96237973578373, 32.942496822293556, 32.86112838059783, 32.74069162256804, 32.58090882196753, 32.35197788423771, 32.021718233058465, 31.69249231293901, 31.60147805540415, 31.43263132896041, 31.21254357139952, 31.009493107741164, 30.866892768837246, 30.69527467762614, 30.528252120270736, 30.510700981762664, 30.50738807950638, 30.526112196675196, 30.545577831219255, 30.5509884218891, 30.54356148724021, 30.56649903203773, 30.500011312679042, 30.468478430240843, 30.444851422717967, 30.40434730351882, 30.3411119717093, 30.368541561281962, 30.475842386062087, 30.633827487491217, 30.78972346945404, 30.877095558854982, 30.966598525568006, 31.135923224330124, 31.307793380492015, 31.398307821021355, 31.451373361844666, 31.47606027802571, 31.421198518767145, 31.372584818914756, 31.341572240646183, 31.35376614449626, 31.350695219666402, 31.350695219666402, 31.347186396833163, 31.33017754653198, 31.34384728652011, 31.3759568490273, 31.373686367378383, 31.360329714295467, 31.32505067630134, 31.312680878775357, 31.286454358931156, 31.18550361642254, 31.02692362820237, 30.919742514236894, 30.794372306674738, 30.68679784688486, 30.701576743177696, 30.69972681734995, 30.70269163313459, 30.701401391256724, 30.70817026542262, 30.71056657066512, 30.689373539867706, 30.682087626950153, 30.682472194386715, 30.678053851933047, 30.672674398512918, 30.59879232373408, 30.550461828783074, 30.570416899502195, 30.640959105578908, 30.698549268898798, 30.699183562071585, 30.72626567576184, 30.763222253405978, 30.788147938103577, 30.866905575944386, 30.87791362314156, 30.988279683923107, 31.02070275565442, 31.015194328082057, 31.017034027792697, 31.026938317386, 31.069282001088315, 31.0338879795324, 30.987371219991733, 30.960694118070922, 30.933784450804872, 30.911547847122158, 30.92595100573147, 30.933260485803544, 30.95958282186572, 30.969906884746212, 30.983467052475525, 30.99148403928338, 30.98372354277022, 30.94405619666609, 30.942719600464986, 30.876151066786335, 30.913715313838956, 30.940565956978514, 31.00692941197461, 31.030161218496712, 31.013938726250647, 31.013716967133757, 31.01436223701987, 31.006133398899852, 31.01315046326629, 31.003134931969786, 31.08648481493303, 31.206582146921583, 31.351282555415963, 31.42778574047102, 31.57188223501496, 31.67812883195711, 31.77372694390279, 31.96365986019338, 32.245738191223914, 32.45080069200686, 32.61676831640931, 32.71584940228274, 32.77875310485044, 32.8562443677869, 32.8853421245185, 32.92791700062246, 32.988808033709994, 32.94724654545715, 32.87885990857618, 32.76188792201192, 32.73026067942016, 32.70765730840605, 32.68945294617238, 32.6370773088651, 32.65973382606016, 32.70801389932347, 32.752325825038994, 32.87850293746738, 32.96559834299589, 33.00360144977435, 33.02019708405186, 33.0247004038796, 33.01108303051321], "overall_lower_bb": [null, 31.204878066911803, 31.243206913084915, 31.28729170788814, 31.291126029173455, 31.279097177505474, 31.34613277815831, 31.05845914121109, 31.00214702301821, 30.981707917967913, 30.918448687470864, 30.77227268026561, 30.667773667219983, 30.561055523543434, 30.261426783043305, 30.05347353650401, 29.792034708184605, 29.59594578810755, 29.42320309696189, 29.24262026421627, 29.116503177706434, 29.070871619402162, 29.033308377431954, 29.017591178032465, 29.047022115762285, 29.164281766941535, 29.23450768706099, 29.19352194459585, 29.205368671039587, 29.273456428600483, 29.329506892258834, 29.358607231162765, 29.411725322373865, 29.50274787972927, 29.48729901823734, 29.42461192049362, 29.373887803324802, 29.316922168780742, 29.295511578110904, 29.33143851275979, 29.32950096796227, 29.35898868732096, 29.373521569759163, 29.384148577282026, 29.396652696481183, 29.4223880282907, 29.43645843871803, 29.393157613937905, 29.322672512508788, 29.254776530545954, 29.248904441145015, 29.246401474432002, 29.21057677566988, 29.15270661950799, 29.175192178978648, 29.26512663815533, 29.38393972197429, 29.536301481232858, 29.67891518108524, 29.75592775935382, 29.723733855503742, 29.7328047803336, 29.7328047803336, 29.755813603166846, 29.798822453468023, 29.7741527134799, 29.709943150972702, 29.681213632621628, 29.680070285704545, 29.67734932369866, 29.631219121224643, 29.59844564106884, 29.582396383577457, 29.65197637179763, 29.674157485763104, 29.71652769332527, 29.782602153115132, 29.776823256822304, 29.77767318265005, 29.73270836686541, 29.738998608743287, 29.704229734577385, 29.67333342933488, 29.66452646013229, 29.659812373049842, 29.658927805613285, 29.66837614806695, 29.656255601487075, 29.675137676265912, 29.68846817121693, 29.692013100497814, 29.667470894421093, 29.670880731101203, 29.67074643792841, 29.67466432423816, 29.67570774659403, 29.663782061896427, 29.621024424055605, 29.617016376858437, 29.6156503160769, 29.63822724434558, 29.69273567191794, 29.752895972207305, 29.788481682613995, 29.81163799891169, 29.896032020467597, 29.99011878000827, 30.04929588192908, 30.11920554919513, 30.163042152877843, 30.13513899426853, 30.13482951419646, 30.12950717813428, 30.148683115253792, 30.16112294752447, 30.167105960716608, 30.161866457229785, 30.175533803333913, 30.174870399535006, 30.20943893321367, 30.194874686161036, 30.208524043021487, 30.187660588025395, 30.19143878150329, 30.16316127374935, 30.19238303286625, 30.227737762980137, 30.25246660110015, 30.266449536733713, 30.30586506803022, 30.33191518506697, 30.276817853078413, 30.202617444584035, 30.19011425952898, 30.13901776498504, 30.123771168042893, 30.136673056097205, 30.088740139806617, 29.99966180877609, 29.970599307993133, 29.95663168359069, 29.992550597717255, 30.026646895149558, 30.084155632213093, 30.244057875481495, 30.36498299937754, 30.483091966289994, 30.69015345454285, 30.877540091423818, 31.12801207798807, 31.201239320579834, 31.30184269159395, 31.366547053827635, 31.460912691134894, 31.420256173939837, 31.33997610067653, 31.259164174961015, 31.00098706253262, 30.69989165700411, 30.45588855022565, 30.227292915948144, 30.037289596120406, 29.897906969486783]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/953_TROW.json b/953_TROW.json
new file mode 100644
index 0000000000000000000000000000000000000000..7e98bc3319d850570691ac29cdc3312bcf4bbcd4
--- /dev/null
+++ b/953_TROW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[104, 105.29, 107.73, 107.24, 107.305, 108.35, 107.14, 107.24, 107.71, 107.71, 105.73, 105.3, 104.67, 103.52, 106.955, 107.22, 106.82, 106.185, 106.61, 106.52, 106.485, 107.97, 109.08, 109.5, 108.035, 108.15, 108.6, 107.58, 107.07, 108.18, 108.31, 107.39, 108.925, 108.2025, 107.815, 107.147, 107.49, 106.79, 106.6, 108.86, 109.23, 110.27, 110.13, 110.96, 110.24, 110.49, 110.73, 111.035, 109.95, 109.9, 110.58, 110.19, 108.8, 109.71, 110.36, 110.42, 109.47, 108.62, 108.33, 108.03, 109.17, 109.32, 108.81, 109, 109.315, 110.71, 108.45, 108.9074, 108.62, 108.91, 108.93, 108.85, 108.67, 107.825, 108.21, 107.94, 107.57, 108.11, 109.99, 110.34, 109.8628, 109.83, 109.93, 109.8, 110.34, 111.75, 111.166, 110.49, 110.43, 110.3, 110.23, 111.41, 112.09, 112.92, 112.5422, 111.98, 112.12, 112.76, 112.085, 111.79, 111.915, 111.88, 111.84, 111.87, 112.83, 112.82, 111.87, 111.615, 111.32, 110.645, 110.455, 110.21, 108.99, 109.22, 108.89, 109.435, 109.41, 109.49, 109.52, 109.12, 109.44, 109.69, 109.48, 109.41, 109.37, 109.4, 108.94, 109.53, 110.14, 110.6, 111.67, 112.47, 112.32, 112.625, 112.525, 113.31, 113.64], [104, 105.57, 107.79, 107.33, 107.52, 108.54, 107.17, 107.24, 107.71, 107.9, 105.87, 105.41, 104.73, 103.53, 107.18, 107.56, 106.855, 106.185, 106.93, 106.69, 106.605, 108.045, 109.11, 109.63, 108.11, 108.22, 108.6, 107.66, 107.09, 108.42, 108.32, 107.585, 108.94, 108.595, 108.15, 107.2, 107.51, 106.79, 106.6, 109.74, 109.31, 110.31, 110.22, 111, 110.3, 110.5, 110.74, 111.13, 109.98, 109.9, 111.12, 110.48, 109.02, 109.83, 110.52, 110.42, 109.68, 108.76, 108.41, 108.32, 109.26, 109.37, 108.88, 109.02, 109.315, 110.71, 108.45, 109, 108.635, 108.91, 108.96, 108.87, 108.67, 107.825, 108.21, 107.95, 107.6, 108.18, 110.015, 110.38, 109.9499, 109.85, 109.93, 109.8, 110.34, 111.84, 111.19, 110.49, 110.43, 110.3, 110.23, 111.585, 112.2, 112.98, 112.57, 111.98, 112.14, 112.855, 112.32, 111.84, 111.9427, 111.88, 111.84, 111.87, 112.83, 112.875, 112.06, 111.615, 111.36, 110.645, 110.53, 110.26, 108.99, 109.22, 108.93, 109.45, 109.41, 109.55, 109.52, 109.12, 109.52, 109.69, 109.49, 109.43, 109.46, 109.54, 108.9875, 109.54, 110.14, 110.6125, 111.67, 112.61, 112.38, 112.67, 112.62, 113.39, 113.71], [102.66, 105.29, 107.55, 107.23, 107.2248, 108.31, 107, 106.6, 107.45, 107.71, 105.715, 105.3, 104.66, 103.3, 106.76, 107.2, 106.81, 106.01, 106.61, 106.4237, 106.41, 107.84, 109.08, 109.47, 107.95, 108.11, 107.64, 107.57, 107.055, 108.18, 108.23, 107.36, 108.66, 108.2025, 107.815, 107.145, 107.415, 106.73, 106.55, 108.86, 109.19, 110.22, 110.13, 110.92, 110.24, 110.45, 110.69, 111.035, 109.95, 109.84, 110.58, 110.16, 108.7, 109.7, 110.34, 110.42, 109.47, 108.62, 108.26, 107.97, 109.17, 109.315, 108.81, 108.91, 109.28, 110.35, 108.25, 108.9074, 108.565, 108.86, 108.9, 108.77, 108.43, 107.77, 108.21, 107.94, 107.52, 108.11, 109.71, 110.31, 109.8628, 109.7901, 109.9, 109.76, 110.28, 111.7, 111.166, 110.445, 110.43, 110.27, 110.21, 111.41, 112.09, 112.92, 112.5, 111.97, 112.08, 112.74, 112.04, 111.78, 111.915, 111.815, 111.79, 111.845, 112.45, 112.82, 111.87, 111.6132, 111.32, 110.645, 110.455, 110.1, 108.87, 109.22, 108.89, 109.405, 109.3666, 109.15, 109.52, 109.12, 109.44, 109.69, 109.46, 109.4, 109.37, 109.4, 108.9, 109.52, 110.08, 110.6, 111.1, 112.47, 112.32, 112.615, 112.525, 113.31, 113.63], [103.25, 105.425, 107.61, 107.32, 107.38, 108.54, 107.02, 106.7, 107.45, 107.88, 105.835, 105.365, 104.7, 103.36, 106.93, 107.495, 106.84, 106.01, 106.88, 106.52, 106.525, 107.86, 109.08, 109.56, 107.95, 108.1188, 107.64, 107.66, 107.09, 108.4, 108.235, 107.54, 108.68, 108.57, 107.98, 107.145, 107.485, 106.75, 106.55, 109.24, 109.31, 110.235, 110.19, 110.945, 110.2483, 110.455, 110.74, 111.09, 109.98, 109.84, 110.99, 110.48, 109.02, 109.82, 110.49, 110.42, 109.64, 108.76, 108.28, 108.21, 109.17, 109.325, 108.87, 108.98, 109.29, 110.575, 108.26, 109, 108.596, 108.89, 108.96, 108.77, 108.53, 107.77, 108.21, 107.95, 107.59, 108.16, 110, 110.31, 109.9499, 109.83, 109.9, 109.76, 110.2893, 111.75, 111.19, 110.445, 110.43, 110.28, 110.21, 111.585, 112.2, 112.98, 112.51, 111.97, 112.08, 112.855, 112.32, 111.84, 111.9427, 111.815, 111.81, 111.845, 112.69, 112.875, 112, 111.6132, 111.36, 110.645, 110.52, 110.26, 108.87, 109.22, 108.93, 109.405, 109.3991, 109.4, 109.52, 109.12, 109.52, 109.69, 109.46, 109.43, 109.46, 109.54, 108.9, 109.52, 110.0933, 110.61, 111.395, 112.61, 112.36, 112.67, 112.58, 113.39, 113.71], [46914, 9870, 5602, 1698, 2800, 10201, 7566, 10906, 2328, 7755, 3690, 2526, 2832, 16994, 6337, 4477, 2972, 3223, 2607, 6645, 4326, 5437, 2106, 6968, 4828, 2408, 291062, 3119, 1904, 5885, 1476, 4441, 7830, 8403, 8610, 1239, 4506, 1536, 1921, 19039, 2003, 2595, 3490, 5034, 1911, 2726, 3779, 2495, 2032, 716, 6517, 9692, 16049, 2168, 13251, 407, 2592, 3129, 3784, 6375, 2974, 3254, 759, 2576, 911, 18251, 9114, 525, 5605, 3244, 1870, 4409, 6176, 921, 671, 770, 1363, 2748, 28290, 2579, 1459, 1569, 1458, 531, 1815, 2967, 1699, 748, 410, 1859, 1029, 13580, 1301, 1136, 3547, 403, 1352, 4299, 7213, 1256, 519, 1302, 1725, 1529, 13020, 1351, 2073, 627, 625, 257, 5591, 2888, 499, 243, 705, 1120, 1626, 11820, 364, 283, 959, 358, 1305, 3420, 3259, 1585, 3117, 1484, 2670, 1243, 24131, 3033, 2066, 2697, 11552, 4884, 7393]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[114.5, 112.71, 111.66, 111.99, 112.39, 111.51, 110.61, 110.265, 111.41, 112.35, 112.21, 112.42, 112.49, 113.24, 113.75, 112.81, 112.65, 112.2, 112.54, 112.78, 113.83, 112.84, 112.8, 112.61, 112.38, 113.05, 114.14, 112.34, 112.1594, 113.26, 113.08, 113.28, 113.4], [114.5, 112.84, 111.7, 112.07, 112.44, 111.51, 110.73, 110.265, 111.53, 112.42, 112.21, 112.44, 112.535, 113.34, 113.8, 112.85, 112.65, 112.25, 112.66, 112.8243, 114.06, 112.91, 112.83, 112.64, 112.38, 113.1, 114.14, 112.34, 112.1594, 113.3, 113.08, 113.28, 113.4], [114.335, 112.62, 111.61, 111.99, 112.39, 111.51, 110.6, 110.17, 111.41, 112.35, 112.21, 112.36, 112.47, 113.1, 113.75, 112.81, 112.63, 112.2, 112.54, 112.775, 113.83, 112.84, 112.79, 112.61, 112.31, 113.05, 113.835, 112.12, 112.1594, 113.235, 113.035, 113.18, 113.3], [114.38, 112.6875, 111.61, 112.07, 112.415, 111.51, 110.7, 110.225, 111.53, 112.3849, 112.21, 112.36, 112.51, 113.33, 113.78, 112.85, 112.6374, 112.21, 112.66, 112.8, 113.99, 112.9, 112.83, 112.64, 112.31, 113.1, 113.95, 112.12, 112.1594, 113.3, 113.04, 113.18, 113.3], [30096, 6366, 1684, 1937, 2797, 653, 4260, 12533, 2556, 872, 109, 1962, 4063, 34102, 2174, 1389, 1692, 2549, 996, 1800, 2231, 1337, 1517, 1070, 877, 791, 19596, 1754, 798, 3565, 1619, 1249, 3255]], "text": {"content": "Blue Chip Bargain: Buy This Dividend Stock and Relax\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-04-12T10:35:00Z\n\nThis financial giant has no debt, a 37-year-long streak of annual dividend hikes, and a historically high yield.\n\nArticle Content:\n\nT. Rowe Price (TROW 1.47%) is among the most respected name brands in the asset management business. And yet the stock is trading down nearly 50% from its 2021 highs. That's not actually all too shocking, given the company's business model, but it does offer up an interesting buying opportunity for long-term dividend investors. Here's what you need to know.\nThe core of T. Rowe Price's business is asset management, with the company owning one of the largest and best-known mutual fund families in the industry. It also provides some exchange-traded funds (ETFs) and manages alternative assets, both of which are seeing demand today. However, the key fact is that T. Rowe Price gets paid fees for running other people's money, which makes its assets under management (AUM) one of the most important figures you can monitor.\nImage source: Getty Images.\nIn 2022, the company's AUM fell nearly 25%. That's an ugly number that correlates to a decline of 16% in the company's advisory fees. That's a huge hit, with earnings per share off by a touch over 37% during the year. No wonder investors have been worried, highlighting the very real concern that 2023 could see a recession that might make this situation even worse.\nThis is actually normal. The stock market goes up and down, and that has a massive impact on the company's AUM, which fluctuates with the market. During weak markets, the company also has to contend with investors pulling cash out of the market. This is what is happening today. But when the S&P 500 index is going up, this situation reverses with AUM increasing and investors putting more money into the market. Bear markets follow bull markets, and bull markets follow bears, so if you buy during the rough patches, like today, history suggests you'll be well rewarded when the good times eventually return.\nWhile it will likely require a bit of emotional fortitude to put money to work in a company that is struggling, there are some very positive things about T. Rowe Price today. For starters, the roughly 4.5% dividend yield is near the high end of the stock's historical yield range. That suggests that it is quite cheap right now. In fact, the yield hasn't been this high since the Great Recession.\nTROW data by YCharts.\nAnd yet the dividend has increased annually for 37 consecutive years. That includes a token increase made in early 2023. So even during the hard times, T. Rowe Price is still making sure it rewards investors with dividend growth. Notably, the company paid dividends of $4.80 per share in 2022 against earnings of $6.70 per share, leading to a somewhat high -- but still acceptable given the circumstances -- payout ratio of roughly 70%.\nThere's one more interesting factor here, and that's T. Rowe Price's balance sheet. The company has no long-term debt. That's a rock-solid foundation from which to work and provides a huge amount of financial leeway should the market remain difficult for longer. Indeed, in a worst-case scenario, management could take on debt to support its dividend until the market turns higher again.\nIt wouldn't be true to suggest that there's no risk in owning T. Rowe Price shares. However, the company's financial strength and long history of dividend increases should be a great comfort to dividend investors. Add in a historically high yield, and it looks like right now is a great time to buy this asset manager, taking comfort in its long history of putting shareholders at the top of the priority list.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool recommends T. Rowe Price Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681295700000, "published_utc": "2023-04-12T10:35:00Z", "article_url": "https://www.fool.com/investing/2023/04/12/blue-chip-bargain-buy-dividend-stock-relax-trow/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.939948746045493, "input_bin_label": ">+4%", "output_percentage_change": -1.5594165116808822, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.733656174334138, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.25, 104.3375, 105.42833333333333, 105.90125, 106.197, 106.58749999999999, 106.64928571428571, 106.655625, 106.74388888888888, 106.8575, 107.11600000000001, 107.10999999999999, 106.819, 106.423, 106.378, 106.27350000000001, 106.25550000000001, 106.1865, 106.12949999999998, 105.9935, 106.0625, 106.31200000000001, 106.75, 107.37, 107.47200000000001, 107.53438000000001, 107.61438000000001, 107.77937999999999, 107.80037999999999, 107.98838, 108.15938000000001, 108.12737999999999, 108.08738000000001, 107.98838, 107.99138, 107.894, 107.8785, 107.7875, 107.7335, 107.8175, 107.925, 108.19449999999999, 108.34549999999999, 108.583, 108.80982999999999, 109.14083000000001, 109.46633, 109.90032999999998, 110.24332999999999, 110.30333, 110.47133000000001, 110.49583, 110.37883, 110.26633, 110.2905, 110.28699999999999, 110.17699999999999, 109.944, 109.774, 109.61100000000002, 109.429, 109.3135, 109.29850000000002, 109.2145, 109.0945, 109.10999999999999, 108.97200000000001, 108.99600000000001, 109.0276, 109.09560000000002, 109.07459999999999, 109.01910000000001, 108.98510000000002, 108.86410000000001, 108.75610000000002, 108.49359999999999, 108.42660000000001, 108.34259999999999, 108.48299999999999, 108.625, 108.72399, 108.82999, 108.96699000000001, 109.16599000000001, 109.37392, 109.75392, 110.11392000000001, 110.34241999999999, 110.38542, 110.38242, 110.40843, 110.58393000000001, 110.81393, 111.13593, 111.35799999999999, 111.38, 111.46900000000001, 111.71000000000001, 111.899, 112.05499999999999, 112.22827, 112.25127, 112.21226999999999, 112.09876999999999, 112.11677, 112.20727, 112.19927, 112.07509, 111.97909, 111.85959, 111.71732, 111.56182000000001, 111.26782, 111.00532000000001, 110.62932, 110.28232, 110.02223000000001, 109.80091, 109.61691, 109.46441, 109.36440999999999, 109.30741, 109.36641, 109.38741, 109.44041, 109.45391, 109.404, 109.41600000000001, 109.47333, 109.62232999999999, 109.80982999999999, 110.10182999999999, 110.39183, 110.71583000000001, 111.02783, 111.41283000000001, 111.89383000000001], "in_sma_50": [103.25, 104.3375, 105.42833333333333, 105.90125, 106.197, 106.58749999999999, 106.64928571428571, 106.655625, 106.74388888888888, 106.8575, 106.76454545454546, 106.64791666666667, 106.49807692307692, 106.27392857142857, 106.31766666666665, 106.39125, 106.41764705882352, 106.395, 106.42052631578947, 106.42550000000001, 106.43023809523808, 106.49522727272728, 106.60760869565217, 106.73062499999999, 106.77940000000001, 106.83091538461538, 106.86088148148148, 106.88942142857142, 106.8963379310345, 106.94645999999999, 106.98802580645162, 107.005275, 107.05602424242424, 107.10055294117647, 107.12568, 107.12621666666666, 107.13591351351351, 107.12575789473685, 107.11099487179487, 107.16422, 107.21655609756098, 107.2884238095238, 107.35590232558138, 107.43747272727273, 107.49993555555555, 107.56417608695654, 107.63174680851064, 107.70379375, 107.7502469387755, 107.792042, 107.946842, 108.047942, 108.076142, 108.126142, 108.188342, 108.22594200000002, 108.278342, 108.319542, 108.336142, 108.342742, 108.409442, 108.488642, 108.572042, 108.684442, 108.731642, 108.79324199999999, 108.821642, 108.881442, 108.91576200000002, 108.963162, 109.01186200000001, 109.030062, 109.01906199999999, 108.983262, 108.988462, 108.98508600000001, 108.98408599999999, 108.99408600000001, 109.05228600000001, 109.090486, 109.124784, 109.170584, 109.194984, 109.218784, 109.26496999999999, 109.35706999999998, 109.43117000000001, 109.50506999999999, 109.58267, 109.60347, 109.62146999999999, 109.64847, 109.68867, 109.72937, 109.774604, 109.804904, 109.83170399999999, 109.867004, 109.913804, 109.953804, 109.972858, 109.999558, 110.055358, 110.095858, 110.139858, 110.188958, 110.23615800000002, 110.293222, 110.354822, 110.40352200000001, 110.430522, 110.449222, 110.44922199999999, 110.45402200000001, 110.446822, 110.42342200000002, 110.446204, 110.454204, 110.47268399999999, 110.477284, 110.48848400000001, 110.50688399999999, 110.52548399999999, 110.55868400000001, 110.583684, 110.615484, 110.641684, 110.66888399999999, 110.67074999999998, 110.67675000000001, 110.70565199999999, 110.76125199999998, 110.810452, 110.868652, 110.914466, 110.947266, 110.997666], "in_sma_200": [103.25, 104.3375, 105.42833333333333, 105.90125, 106.197, 106.58749999999999, 106.64928571428571, 106.655625, 106.74388888888888, 106.8575, 106.76454545454546, 106.64791666666667, 106.49807692307692, 106.27392857142857, 106.31766666666665, 106.39125, 106.41764705882352, 106.395, 106.42052631578947, 106.42550000000001, 106.43023809523808, 106.49522727272728, 106.60760869565217, 106.73062499999999, 106.77940000000001, 106.83091538461538, 106.86088148148148, 106.88942142857142, 106.8963379310345, 106.94645999999999, 106.98802580645162, 107.005275, 107.05602424242424, 107.10055294117647, 107.12568, 107.12621666666666, 107.13591351351351, 107.12575789473685, 107.11099487179487, 107.16422, 107.21655609756098, 107.2884238095238, 107.35590232558138, 107.43747272727273, 107.49993555555555, 107.56417608695654, 107.63174680851064, 107.70379375, 107.7502469387755, 107.792042, 107.85474705882352, 107.90523269230769, 107.92626603773584, 107.96133518518518, 108.00731090909092, 108.05039464285714, 108.07828245614034, 108.09003620689656, 108.09325593220339, 108.09520166666667, 108.1128213114754, 108.13237258064515, 108.14408095238096, 108.1571421875, 108.17457076923077, 108.21094090909091, 108.21167313432836, 108.22326617647059, 108.22866811594204, 108.23811571428571, 108.24828309859154, 108.25552916666668, 108.2592890410959, 108.25267702702702, 108.25210799999999, 108.24813289473684, 108.23958571428571, 108.23856538461538, 108.26086202531646, 108.28647625, 108.30701234567901, 108.32558536585367, 108.34455421686746, 108.36140476190477, 108.38408588235295, 108.42322441860466, 108.4550264367816, 108.47763977272729, 108.49957640449438, 108.51935888888889, 108.53793736263736, 108.57105760869565, 108.61007849462366, 108.6565670212766, 108.69712947368421, 108.731221875, 108.76574536082474, 108.80747244897958, 108.84295252525253, 108.87292299999999, 108.90331683168317, 108.93186274509803, 108.95980582524273, 108.98754807692308, 109.02280952380953, 109.05915094339623, 109.0866355140187, 109.11002962962964, 109.13067155963303, 109.14443818181817, 109.15683063063062, 109.16668035714285, 109.16405486725664, 109.16454561403509, 109.16250608695653, 109.16459655172413, 109.16660085470086, 109.16857881355932, 109.1715319327731, 109.1711025, 109.17398595041321, 109.17821557377049, 109.18050650406505, 109.1825185483871, 109.1847384, 109.18755793650793, 109.18529370078741, 109.18790859375, 109.19492713178295, 109.20581230769231, 109.22252366412215, 109.24818636363636, 109.27158345864662, 109.2969447761194, 109.3212637037037, 109.35118088235293, 109.38299708029197], "in_ema_10": [103.25, 103.64545454545454, 104.36628099173552, 104.90332081141997, 105.3536261184345, 105.93296682417368, 106.13060921977845, 106.23413481618236, 106.45520121324012, 106.71425553810553, 106.55439089481362, 106.33813800484751, 106.04029473123887, 105.55296841646816, 105.80333779529212, 106.11091274160265, 106.24347406131125, 106.20102423198193, 106.32447437162158, 106.3600244858722, 106.39002003389544, 106.65728911864171, 107.0977820061614, 107.54545800504114, 107.61901109503366, 107.70988180502752, 107.69717602229522, 107.69041674551427, 107.58125006451166, 107.7301136891459, 107.82191120021028, 107.77065461835386, 107.93599014228953, 108.05126466187323, 108.03830745062353, 107.87588791414653, 107.8048173843017, 107.61303240533775, 107.41975378618542, 107.7507076432426, 108.03421534447122, 108.43435800911281, 108.75356564381957, 109.15200825403419, 109.35133402602796, 109.55200056675014, 109.76800046370465, 110.00836401575835, 110.0032069219841, 109.97353293616881, 110.15834512959265, 110.21682783330307, 109.9992227727025, 109.96663681402931, 110.06179375693307, 110.12692216476341, 110.03839086207915, 109.80595615988294, 109.52850958535876, 109.28878056983898, 109.26718410259554, 109.27769608394179, 109.2035695232251, 109.16292051900234, 109.18602587918373, 109.43856662842305, 109.22428178689158, 109.18350328018403, 109.07668450196874, 109.04274186524715, 109.02769788974767, 108.98084372797537, 108.89887214107075, 108.69362266087606, 108.6056912679895, 108.48647467380958, 108.32347927857147, 108.29375577337666, 108.60398199639909, 108.91416708796288, 109.10248216287872, 109.23475813326439, 109.35571119994358, 109.42921825449929, 109.58559675368123, 109.97912461664828, 110.19928377725768, 110.2439594541199, 110.27778500791628, 110.27818773374968, 110.265789963977, 110.505646334163, 110.81371063704246, 111.20758143030747, 111.44438480661519, 111.53995120541242, 111.63814189533743, 111.85938882345789, 111.9431363101019, 111.92438425371972, 111.92771438940703, 111.90722086406029, 111.88954434332204, 111.88144537180895, 112.02845530420731, 112.18237252162416, 112.14921388132885, 112.05175681199633, 111.92598284617881, 111.6930768741463, 111.47979016975606, 111.25801013889131, 110.82382647727471, 110.53222166322476, 110.24090863354753, 110.0889252456298, 109.96350247369709, 109.86104747847943, 109.79903884602862, 109.67557723765978, 109.64729046717619, 109.65505583678052, 109.61959113918405, 109.58512002296877, 109.56237092788353, 109.55830348645016, 109.43861194345921, 109.45340977192117, 109.56975344975369, 109.75888918616211, 110.05636387958717, 110.52066135602587, 110.85508656402115, 111.18507082510821, 111.43869431145217, 111.79347716391541, 112.14193586138533], "in_ema_50": [103.25, 103.33529411764707, 103.50292964244522, 103.65261867607482, 103.79879049269934, 103.98472027729936, 104.10375085466018, 104.20556454663429, 104.33279730951139, 104.4719032973737, 104.52535807002572, 104.55828520453451, 104.56384264749396, 104.51663313190596, 104.61127496987044, 104.72436222595395, 104.80732841317145, 104.85449200481179, 104.9339236908976, 104.99612276184278, 105.0560787319666, 105.16603642875222, 105.31952519625214, 105.48581832581088, 105.58245290126928, 105.68191749337636, 105.75870504265572, 105.83326562921825, 105.88254933003323, 105.9812728857182, 106.06965434118024, 106.1273149552516, 106.2274202511241, 106.31928612362904, 106.38441215799654, 106.41423913219275, 106.4562297544597, 106.4677501562456, 106.47097564031439, 106.5795648308903, 106.686640719875, 106.82579206419364, 106.95772178716645, 107.11408563865011, 107.23699600576188, 107.36319224083005, 107.49561607452299, 107.63657230689464, 107.72847143211446, 107.81127647399234, 107.93593229854167, 108.03569965938317, 108.07429967274071, 108.14275850910383, 108.23480719502132, 108.32050103051068, 108.37224608813771, 108.38745212389702, 108.38323831511676, 108.37644465570042, 108.40756447312394, 108.443542336923, 108.46026616684759, 108.48064788579475, 108.51238718439103, 108.59327396147373, 108.58020439435711, 108.59666696712743, 108.59664081155381, 108.60814509345366, 108.62194332508292, 108.62774946919733, 108.62391615667978, 108.5904292485747, 108.57551045451295, 108.55098063276735, 108.51329511775687, 108.4994404072566, 108.55828588148184, 108.62698055279628, 108.67885974680426, 108.72400250183155, 108.77012005077934, 108.80893887231741, 108.86699224987359, 108.98005137732953, 109.06671602919896, 109.12076638099508, 109.17210887585802, 109.21555558660869, 109.25455340674169, 109.34594346922242, 109.45786725474312, 109.5959901074983, 109.71026500524346, 109.79888206386137, 109.88833766920014, 110.00467736844719, 110.09547433439045, 110.16388710559083, 110.23364447399904, 110.29565841619517, 110.35504436065811, 110.41347399357349, 110.50274952323728, 110.59577895369857, 110.65084644571039, 110.68858580078057, 110.71491576937743, 110.71217397449989, 110.70463774020577, 110.68720096608006, 110.61593818309652, 110.5611955092496, 110.49722705790647, 110.45439462426309, 110.41301052135081, 110.37328461855274, 110.33982247664872, 110.29198630109387, 110.26171232850196, 110.23929223718815, 110.20873175729842, 110.17819325701223, 110.15002881556077, 110.12610611691133, 110.07802352409128, 110.05614024863672, 110.05759749378822, 110.07926033716909, 110.13085797100561, 110.22807922704462, 110.31168396323895, 110.40416694507272, 110.48949373154046, 110.60323907540163, 110.72507283715059], "in_ema_200": [103.25, 103.27164179104477, 103.31480953441746, 103.35466217586605, 103.394715288544, 103.44591215134457, 103.48147521451529, 103.51350033675892, 103.55266948763695, 103.59572750268534, 103.61800882106658, 103.63539181787189, 103.64598493411198, 103.64313931287704, 103.67584439434096, 103.71384594265598, 103.74495195317681, 103.7674897446875, 103.79845999598413, 103.8255399960241, 103.85240029457114, 103.8922769085555, 103.94389604379377, 103.99977767519881, 104.03908336997296, 104.0796775652966, 104.11510365917427, 104.1503762595805, 104.17962624704737, 104.22162001573346, 104.26155414493016, 104.2941754967219, 104.33781554153065, 104.37992682967462, 104.41574845325995, 104.44290518506833, 104.47317478521691, 104.49582976247845, 104.5162692673294, 104.56327156317687, 104.61050269190149, 104.66646783924575, 104.72142835825824, 104.78335444424572, 104.83773201196468, 104.89362522577596, 104.95179810910157, 105.01287474483192, 105.06229887672414, 105.10983819138362, 105.16834726410617, 105.22119953013497, 105.25899853978538, 105.304381638892, 105.35597983153984, 105.40636809192253, 105.44849378255017, 105.48144409317158, 105.50929042060271, 105.53616315273602, 105.57232073330582, 105.60966082551174, 105.64210201132755, 105.67531492663774, 105.71128194229308, 105.75967714684738, 105.78455598120712, 105.81655044905581, 105.84420666349307, 105.87451306485136, 105.90521442739015, 105.93371975647085, 105.95955339073483, 105.97756778485687, 105.99978104072895, 106.01918620450279, 106.03481619251768, 106.05596230005483, 106.0952064562732, 106.1371447004894, 106.17508256416613, 106.21144990183612, 106.24815189286264, 106.28309565512271, 106.32295838492249, 106.37695879900286, 106.42484975622672, 106.46485125118964, 106.50430546759573, 106.54187456742065, 106.57837332794384, 106.62819050876033, 106.68363139922043, 106.74628183305903, 106.80363226258083, 106.85503890673426, 106.90702856935383, 106.96621236468364, 107.019483883443, 107.06744921793612, 107.11595917596661, 107.16271580108138, 107.20895743490146, 107.25508721166862, 107.30916594588089, 107.36454737925521, 107.4106712859293, 107.45248749203945, 107.4913682135117, 107.52274763427279, 107.55257104089694, 107.57951063252982, 107.5923513227534, 107.60854683197974, 107.62169561972124, 107.63943994191307, 107.65694899721743, 107.67429278828989, 107.69265803417755, 107.70686044179769, 107.72490163143155, 107.74445484902925, 107.76152495003394, 107.77812669182465, 107.79486174961744, 107.81222630932275, 107.82304992813546, 107.83993500347741, 107.86235654573137, 107.88969628159474, 107.92457492555897, 107.97119607057829, 108.01486576141832, 108.0611855050858, 108.1061488333934, 108.15872446689198, 108.21396103936073], "in_macd": [0.0, 0.173504273504264, 0.48176540774829846, 0.6946564342044752, 0.8583214100980143, 1.0693031272784452, 1.1011628415676284, 1.0880482263632274, 1.1252028927830082, 1.1757918434790184, 1.0388938208792808, 0.8823054120517924, 0.696518990183506, 0.43612770250685173, 0.5119336429025481, 0.6105629848888867, 0.6286279908908341, 0.569406807662844, 0.5859211876675516, 0.5634646912305641, 0.5398481804468531, 0.6216888266368414, 0.7760461553995128, 0.926428151946908, 0.9052581703023179, 0.8918211969875927, 0.8329355774733358, 0.7789034188513568, 0.6822240533344086, 0.7032049031050747, 0.6984667665652182, 0.6313532206543186, 0.6625166451326265, 0.6706074575286607, 0.622238635815819, 0.5106421101340715, 0.4445121585585383, 0.32900279867959625, 0.2188002768521642, 0.3445527138608355, 0.44473422190056056, 0.5919449849299667, 0.6969454974466913, 0.831496377652698, 0.8718607837667776, 0.9100384719329071, 0.9523140000182337, 1.0025034992301727, 0.9418542065987339, 0.8724354820972025, 0.8998431995720892, 0.8703780984533154, 0.7209068300730195, 0.659401912338339, 0.6571470404682884, 0.6423075022171929, 0.5611391175222593, 0.4209514757524744, 0.2680300871778343, 0.1395813629421241, 0.11393542386352351, 0.10490871462684481, 0.06034466933171245, 0.033517059264795535, 0.036845660388820534, 0.14154076770380186, 0.03728148405936338, 0.014203338935558918, -0.03626761053678251, -0.05194407966141057, -0.05805021268314192, -0.07732937430775166, -0.11069818328080316, -0.19620709990321927, -0.22586557190193446, -0.26726904059721335, -0.3253798033573645, -0.3217300613220715, -0.168423510595602, -0.021662839677745183, 0.06484153599497233, 0.1223120122514132, 0.17152891516172986, 0.19696633008960873, 0.25687465996087155, 0.4174071160143029, 0.4937512668708024, 0.4885080657826535, 0.4776365200209085, 0.45170996399650676, 0.42066539772102374, 0.501235433855939, 0.6077078503849549, 0.7464231869773386, 0.8091041693562602, 0.8059157177231526, 0.8030083471533516, 0.8534027622664269, 0.8404821158477205, 0.7824903602108719, 0.7363305475585236, 0.6815873262775085, 0.6305311007578922, 0.5861362676498345, 0.6120817828198852, 0.6401920094309475, 0.5851194860130704, 0.5044476287937556, 0.4152962007296992, 0.2836784585059604, 0.1673548318804592, 0.05357016906127399, -0.14707103592880344, -0.27467231008424164, -0.39464855268370513, -0.44625787605727396, -0.4820776265515576, -0.5045759766362465, -0.5068800859431946, -0.5348177204607083, -0.5187025598067692, -0.4866043278436365, -0.47425837029025786, -0.4615741201240695, -0.44398305096109425, -0.41875947197628705, -0.44527935200841284, -0.4115239377656792, -0.33465432332747014, -0.22939688382939494, -0.08169493682858331, 0.131880035172955, 0.2777649273659222, 0.41362614002575526, 0.5081769346734859, 0.6410793870650338, 0.7634265576046744], "in_signal": [0.0, 0.0347008547008528, 0.12411376531034195, 0.2382222990891686, 0.36224212129093775, 0.5036543224884393, 0.6231560263042771, 0.7161344663160671, 0.7979481516094554, 0.8735168899833681, 0.9065922761625507, 0.9017349033403991, 0.8606917207090206, 0.7757789170685868, 0.7230098622353791, 0.7005204867660806, 0.6861419875910314, 0.6627949516053939, 0.6474201988178255, 0.6306290973003733, 0.6124729139296693, 0.6143160964711037, 0.6466621082567856, 0.7026153169948102, 0.7431438876563117, 0.7728793495225679, 0.7848905951127215, 0.7836931598604486, 0.7633993385552407, 0.7513604514652075, 0.7407817144852097, 0.7188960157190315, 0.7076201416017505, 0.7002176047871326, 0.6846218109928699, 0.6498258708211102, 0.6087631283685958, 0.5528110624307959, 0.4860089053150696, 0.4577176670242228, 0.45512097799949036, 0.4824857793855857, 0.5253777229978068, 0.586601453928785, 0.6436533198963835, 0.6969303503036883, 0.7480070802465975, 0.7989063640433126, 0.8274959325543969, 0.836483842462958, 0.8491557138847843, 0.8534001907984906, 0.8269015186533963, 0.793401597390385, 0.7661506860059657, 0.7413820492482113, 0.705333462903021, 0.6484570654729117, 0.5723716698138962, 0.4858136084395418, 0.41143797152433814, 0.3501321201448395, 0.2921746299822141, 0.2404431158387304, 0.19972362474874844, 0.18808705333975914, 0.15792593948368, 0.12918141937405578, 0.09609161339188813, 0.0664844747812284, 0.04157753728835434, 0.017796154969133136, -0.007902712680854124, -0.04556359012532716, -0.08162398648064863, -0.11875299730396158, -0.1600783585146422, -0.19240869907612806, -0.1876116613800229, -0.15442189703956735, -0.11056921043265941, -0.0639929658958449, -0.01688858968432995, 0.02588239427045779, 0.07208084740854055, 0.14114610112969303, 0.21166713427791492, 0.26703532057886264, 0.30915556046727183, 0.33766644117311884, 0.35426623248269984, 0.3836600727573477, 0.42846962828286916, 0.4920603400217631, 0.5554691058886625, 0.6055584282555606, 0.6450484120351189, 0.6867192820813806, 0.7174718488346485, 0.7304755511098933, 0.7316465503996193, 0.7216347055751972, 0.7034139846117362, 0.6799584412193559, 0.6663831095394618, 0.661144889517759, 0.6459398088168212, 0.6176413728122081, 0.5771723383957064, 0.5184735624177572, 0.4482498163102976, 0.3693138868604929, 0.2660369023026336, 0.1578950598252586, 0.04738633732346584, -0.05134250535268212, -0.13748952959245722, -0.2109068190012151, -0.270101472389611, -0.3230447220038305, -0.3621762895644183, -0.38706189722026196, -0.40450119183426114, -0.4159157774922228, -0.42152923218599714, -0.42097528014405516, -0.4258360945169267, -0.4229736631666773, -0.40530979519883586, -0.3701272129249477, -0.3124407577056748, -0.22357659912994884, -0.12330829383077466, -0.01592140705946868, 0.08889826128712225, 0.19933448644270454, 0.31215290067509854], "in_upper_bb": [null, 107.41341449816147, 109.78833715596161, 109.93256388838262, 109.93036041656842, 110.43589576966816, 110.17755454650086, 109.92236403588447, 109.84519416964477, 109.86843285655236, 109.68675850134903, 109.54893986651541, 109.47836364994717, 109.5924295735527, 109.53335114538447, 109.55317662786473, 109.48689802128786, 109.37880530826779, 109.32879020175466, 109.25654574318396, 108.99364132247204, 109.11376507382641, 109.38486414454024, 109.77234330881257, 109.83214546193376, 109.76760210032575, 109.81725476304432, 109.88071383041027, 109.85496019180708, 109.92464869174157, 110.04190211141092, 110.03709136026839, 110.0423059105126, 109.52545549485001, 109.54772288388965, 109.54649894418695, 109.53617446827944, 109.44826170804537, 109.47543112672716, 109.62646762902139, 109.74688250309417, 110.12356872956285, 110.34431949639027, 110.67211489347784, 110.93568120603824, 111.20832121579622, 111.5039726611693, 111.8286358225438, 111.89439861445379, 111.9763531787361, 112.20868307206182, 112.30139661066501, 112.30617616078766, 112.35088658550477, 112.43044449467999, 112.38309821216541, 112.27745345503745, 111.98112550142334, 111.55188966526235, 111.6680361936199, 111.67328685142043, 111.64409942989242, 111.63185376486037, 111.49324822204831, 111.43925789905045, 111.457070292506, 111.37313954435757, 111.1358584005031, 111.0922430587676, 111.04616727803837, 110.76541548339708, 110.57752210568691, 110.58046320992074, 110.56404855217798, 110.32953151487528, 110.08147110906236, 110.0238977502625, 110.01511739591908, 110.21165480061131, 110.44800567337387, 110.55584474789882, 110.62327405243283, 110.7293861214924, 110.80311211103901, 110.93920144660484, 111.25349384786391, 111.54778918511553, 111.67495770903201, 111.78719972275034, 111.87108715039467, 111.93914308256176, 112.21134376359707, 112.56384831991403, 112.9659565342785, 113.21342313937605, 113.25969023911263, 113.16944126981245, 113.23107257922418, 113.36379813834178, 113.4249546406316, 113.46244437783238, 113.45260330169133, 113.42369900114014, 113.34384827106769, 113.40802783407683, 113.54010229295686, 113.55909781122374, 113.49415543883623, 113.41058642524435, 113.3490960436688, 113.28742885252707, 113.42171362285487, 113.76539957529883, 113.78061777384329, 113.83999159296184, 113.84421014432112, 113.80363407669657, 113.60288365856445, 113.4513562992041, 113.36877214408597, 113.22304483170007, 113.07226511388221, 112.90570358455818, 112.70905639770588, 112.27291201918996, 111.66954554180484, 111.25729149560493, 110.8678768447575, 110.53146032900992, 110.5215844380128, 110.79948939064306, 111.50465794182229, 111.98855226145899, 112.47499490689493, 112.84438686322737, 113.36566637196725, 113.87967558652964], "in_lower_bb": [null, 101.26158550183854, 101.06832951070504, 101.86993611161739, 102.46363958343159, 102.73910423033182, 103.12101688207056, 103.38888596411553, 103.64258360813298, 103.84656714344764, 103.84233240774188, 103.74689346681794, 103.51779019620668, 102.95542756930443, 103.10198218794883, 103.22932337213527, 103.34839609635918, 103.4111946917322, 103.51226242982429, 103.59445425681606, 104.18485867752794, 104.30823492617361, 104.18413585545977, 104.02065669118741, 104.01785453806623, 104.04027789967424, 104.0526252369557, 104.08516616958975, 104.07491980819292, 104.05723130825842, 104.17997788858908, 104.40228863973164, 104.79507408948743, 105.83292450514998, 105.91565711611035, 105.88188105581305, 105.95670553172057, 106.11861829195463, 106.05844887327288, 106.17941237097858, 106.33749749690584, 106.19831127043717, 106.08856050360974, 105.89926510652217, 105.86552879396176, 105.82650878420378, 105.8408573388307, 105.85919417745619, 106.08243138554619, 106.14447682126391, 106.18764692793816, 106.38893338933498, 106.4181538392123, 106.49844341449524, 106.66988550532, 107.04473178783459, 107.36587654496257, 107.86320449857665, 108.46544033473764, 108.24629380638011, 108.22704314857957, 108.16523057010757, 108.04547623513962, 107.98758177795172, 107.94574210094954, 107.93992970749402, 107.77586045564246, 107.8041415994969, 107.70935694123241, 107.66043272196161, 107.73818451660293, 107.7550778943131, 107.7031367900793, 107.51455144782202, 107.52106848512476, 107.52212889093764, 107.37470224973748, 107.32348260408091, 107.29894519938867, 107.27259432662609, 107.2427452521012, 107.22581594756716, 107.2227038785076, 107.22697788896102, 107.19081855339516, 106.99402615213607, 106.99273081488448, 107.01006229096797, 107.08122027724967, 107.13633284960532, 107.19327691743824, 107.20257623640295, 107.21707168008595, 107.33596346572146, 107.51849686062396, 107.87422976088736, 108.41347873018755, 108.82134742077587, 108.92062186165823, 109.01246535936843, 109.17425562216764, 109.38259669830872, 109.60250099885988, 109.89085172893229, 110.06674216592315, 110.04716770704313, 110.10917218877624, 110.2909345611638, 110.46750357475564, 110.56549395633121, 110.65816114747291, 110.39137637714515, 109.71469042470119, 109.32347222615675, 108.90609840703817, 108.64537985567887, 108.4178659233034, 108.27311634143553, 108.14464370079591, 107.95522785591402, 107.8586851682999, 107.79696488611775, 107.72852641544179, 107.68367360229415, 107.79681798081003, 108.0666844581952, 108.16893850439504, 108.34903315524245, 108.55877967099008, 108.56515556198723, 108.37475060935694, 107.90458205817772, 107.76968773854104, 107.62824509310504, 107.62385313677264, 107.50107362803277, 107.41815441347039], "out_sma_10": [114.38, 113.53375, 112.8925, 112.686875, 112.63250000000001, 112.44541666666667, 112.19607142857141, 111.9496875, 111.90305555555557, 111.95124000000001, 111.73424, 111.70148999999999, 111.79149, 111.91749, 112.05399, 112.18798999999999, 112.38172999999999, 112.58023, 112.69323, 112.73474000000002, 112.91274000000001, 112.96674, 112.99874, 112.92974, 112.78273999999999, 112.80774, 112.939, 112.92999999999999, 112.87993999999999, 112.92994000000002, 112.83494, 112.86294000000001, 112.90994], "out_sma_50": [114.38, 113.53375, 112.8925, 112.686875, 112.63250000000001, 112.44541666666667, 112.19607142857141, 111.9496875, 111.90305555555557, 111.95124000000001, 111.97476363636365, 112.00686666666667, 112.04556923076923, 112.13731428571428, 112.24682666666666, 112.284525, 112.30528235294118, 112.29998888888889, 112.31893684210526, 112.34299000000001, 112.42141904761904, 112.44317272727272, 112.45999130434782, 112.46749166666666, 112.461192, 112.48576153846155, 112.5399925925926, 112.52499285714285, 112.51238620689655, 112.53864, 112.55481290322581, 112.57435, 112.59633939393939], "out_sma_200": [114.38, 113.53375, 112.8925, 112.686875, 112.63250000000001, 112.44541666666667, 112.19607142857141, 111.9496875, 111.90305555555557, 111.95124000000001, 111.97476363636365, 112.00686666666667, 112.04556923076923, 112.13731428571428, 112.24682666666666, 112.284525, 112.30528235294118, 112.29998888888889, 112.31893684210526, 112.34299000000001, 112.42141904761904, 112.44317272727272, 112.45999130434782, 112.46749166666666, 112.461192, 112.48576153846155, 112.5399925925926, 112.52499285714285, 112.51238620689655, 112.53864, 112.55481290322581, 112.57435, 112.59633939393939], "out_ema_10": [114.38, 114.07227272727272, 113.62458677685949, 113.3419346356123, 113.17340106550097, 112.87096450813715, 112.47624368847585, 112.06692665420749, 111.96930362616976, 112.04486660322979, 112.07489085718801, 112.12672888315382, 112.1964145407622, 112.40252098789635, 112.65297171736974, 112.68879504148433, 112.67945048848716, 112.59409585421676, 112.60607842617735, 112.6413368941451, 112.88654836793688, 112.88899411922108, 112.87826791572634, 112.83494647650336, 112.73950166259365, 112.80504681484935, 113.01322012124037, 112.85081646283302, 112.72510437868155, 112.8296308552849, 112.86787979068765, 112.92462891965353, 112.99287820698925], "out_ema_50": [114.38, 114.31362745098039, 114.2076028450596, 114.12377528250823, 114.05676448711576, 113.95689136997397, 113.82917013977892, 113.6878301342974, 113.60320934471711, 113.5554325076694, 113.50267044854512, 113.45785984271983, 113.42068886849552, 113.41713244228, 113.43136254258276, 113.40856401150108, 113.37832228555986, 113.33250572534183, 113.30613295179903, 113.28628460074809, 113.3138812830717, 113.29765064451986, 113.2793114035583, 113.25424036812464, 113.21721133408055, 113.21261481117543, 113.24153187740384, 113.1975502351527, 113.15683846122515, 113.16245263921631, 113.15765057493333, 113.15852702297516, 113.1640749828585], "out_ema_200": [114.38, 114.3631592039801, 114.33576458503504, 114.31321966379092, 114.29433190594226, 114.26662711085827, 114.23113828388456, 114.1912762114081, 114.16479585109558, 114.14708544461702, 114.12781096258104, 114.1102208037494, 114.09429820868722, 114.08669325138685, 114.0836415772437, 114.07136653667412, 114.05709821292612, 114.03871912623035, 114.0250005279594, 114.01281146797972, 114.01258448819883, 114.00151399577894, 113.98985714009955, 113.9764257257702, 113.95984437526502, 113.9512887098395, 113.95127588685602, 113.93305423624054, 113.91540593538242, 113.90928249323932, 113.90063291619217, 113.89346243941415, 113.8875573405145], "out_macd": [0.0, -0.13501424501423287, -0.32521042848676984, -0.4338232739027319, -0.48645358556592555, -0.5943382618198001, -0.7367055920834389, -0.8777431802719491, -0.8741373797897722, -0.7931534918930225, -0.7346179273939413, -0.6684192038987078, -0.596970982312456, -0.4687768373965753, -0.3271002071930127, -0.2865603948432778, -0.2684923322348851, -0.28537128794359035, -0.2594460106447656, -0.22500944283919466, -0.10053624079394297, -0.08882035610557182, -0.08421309196390325, -0.09480041388181348, -0.128339763944183, -0.09013452807917588, 0.008631790938480322, -0.060068463858939936, -0.11006588896965752, -0.056995314467002345, -0.03550702601657463, -0.00709874274610911, 0.024812006172311385], "out_signal": [0.0, -0.027002849002846576, -0.08664436489963123, -0.1560801467002514, -0.22215483447338624, -0.296591519942669, -0.38461433437082304, -0.4832401035510483, -0.5614195587987931, -0.6077663454176391, -0.6331366618128995, -0.6401931702300613, -0.6315487326465403, -0.5989943535965474, -0.5446155243158405, -0.493004498421328, -0.44810206518403944, -0.4155559097359497, -0.38433392991771287, -0.3524690325020092, -0.302082474160396, -0.2594300505494312, -0.22438665883232561, -0.19846940984222322, -0.18444348066261518, -0.16558169014592733, -0.1307389939290458, -0.11660488791502464, -0.11529708812595121, -0.10363673339416145, -0.09001079191864408, -0.07342838208413709, -0.0537803044328474], "out_upper_bb": [null, 115.92730645431645, 115.68516449828832, 115.11088467751094, 114.74579127192634, 114.54608421929528, 114.52377032294267, 114.51614759334146, 114.320008412173, 114.25025224045847, 114.16137275968264, 114.10354702524796, 114.07229557701436, 114.2020199847756, 114.40971515922426, 114.39572577365149, 114.35659770319245, 114.29056391770833, 114.26046771256179, 114.24494413182838, 114.14375125470175, 114.16576769665346, 114.20637565464159, 114.23127026554502, 114.22673538040796, 114.2776675085888, 114.33963884717011, 114.01804838620849, 113.9482911758692, 113.99950386870958, 114.00634167496102, 114.02822673547735, 114.06329782350632], "out_lower_bb": [null, 111.14019354568354, 110.09983550171168, 110.26286532248906, 110.51920872807368, 110.34474911403807, 109.86837253420016, 109.38322740665853, 109.48610269893814, 109.65222775954156, 109.78815451304466, 109.91018630808537, 110.0188428845241, 110.07260858665296, 110.08393817410906, 110.17332422634851, 110.2539670026899, 110.30941386006945, 110.37740597164873, 110.44103586817165, 110.50322874529823, 110.50246230334653, 110.58385434535842, 110.61595973445498, 110.60999461959203, 110.7180624914112, 110.98109115282989, 111.49218161379152, 111.62487882413078, 111.66517613129042, 111.74133832503898, 111.80145326452265, 111.84538217649369], "overall_sma_10": [103.25, 104.3375, 105.42833333333333, 105.90125, 106.197, 106.58749999999999, 106.64928571428571, 106.655625, 106.74388888888888, 106.8575, 107.11600000000001, 107.10999999999999, 106.819, 106.423, 106.378, 106.27350000000001, 106.25550000000001, 106.1865, 106.12949999999998, 105.9935, 106.0625, 106.31200000000001, 106.75, 107.37, 107.47200000000001, 107.53438000000001, 107.61438000000001, 107.77937999999999, 107.80037999999999, 107.98838, 108.15938000000001, 108.12737999999999, 108.08738000000001, 107.98838, 107.99138, 107.894, 107.8785, 107.7875, 107.7335, 107.8175, 107.925, 108.19449999999999, 108.34549999999999, 108.583, 108.80982999999999, 109.14083000000001, 109.46633, 109.90032999999998, 110.24332999999999, 110.30333, 110.47133000000001, 110.49583, 110.37883, 110.26633, 110.2905, 110.28699999999999, 110.17699999999999, 109.944, 109.774, 109.61100000000002, 109.429, 109.3135, 109.29850000000002, 109.2145, 109.0945, 109.10999999999999, 108.97200000000001, 108.99600000000001, 109.0276, 109.09560000000002, 109.07459999999999, 109.01910000000001, 108.98510000000002, 108.86410000000001, 108.75610000000002, 108.49359999999999, 108.42660000000001, 108.34259999999999, 108.48299999999999, 108.625, 108.72399, 108.82999, 108.96699000000001, 109.16599000000001, 109.37392, 109.75392, 110.11392000000001, 110.34241999999999, 110.38542, 110.38242, 110.40843, 110.58393000000001, 110.81393, 111.13593, 111.35799999999999, 111.38, 111.46900000000001, 111.71000000000001, 111.899, 112.05499999999999, 112.22827, 112.25127, 112.21226999999999, 112.09876999999999, 112.11677, 112.20727, 112.19927, 112.07509, 111.97909, 111.85959, 111.71732, 111.56182000000001, 111.26782, 111.00532000000001, 110.62932, 110.28232, 110.02223000000001, 109.80091, 109.61691, 109.46441, 109.36440999999999, 109.30741, 109.36641, 109.38741, 109.44041, 109.45391, 109.404, 109.41600000000001, 109.47333, 109.62232999999999, 109.80982999999999, 110.10182999999999, 110.39183, 110.71583000000001, 111.02783, 111.41283000000001, 111.89383000000001, 112.37983, 112.63924999999999, 112.73925, 112.80675, 112.78725, 112.70225, 112.50525, 112.26975, 112.08374999999998, 111.95124000000001, 111.73424, 111.70149, 111.79149, 111.91749, 112.05399, 112.18798999999999, 112.38172999999999, 112.58023, 112.69323, 112.73473999999999, 112.91274000000001, 112.96674, 112.99874, 112.92974, 112.78273999999999, 112.80774, 112.93900000000001, 112.92999999999999, 112.87994, 112.92994000000002, 112.83494, 112.86294000000001, 112.90994], "overall_sma_50": [103.25, 104.3375, 105.42833333333333, 105.90125, 106.197, 106.58749999999999, 106.64928571428571, 106.655625, 106.74388888888888, 106.8575, 106.76454545454546, 106.64791666666667, 106.49807692307692, 106.27392857142857, 106.31766666666665, 106.39125, 106.41764705882352, 106.395, 106.42052631578947, 106.42550000000001, 106.43023809523808, 106.49522727272728, 106.60760869565217, 106.73062499999999, 106.77940000000001, 106.83091538461538, 106.86088148148148, 106.88942142857142, 106.8963379310345, 106.94645999999999, 106.98802580645162, 107.005275, 107.05602424242424, 107.10055294117647, 107.12568, 107.12621666666666, 107.13591351351351, 107.12575789473685, 107.11099487179487, 107.16422, 107.21655609756098, 107.2884238095238, 107.35590232558138, 107.43747272727273, 107.49993555555555, 107.56417608695654, 107.63174680851064, 107.70379375, 107.7502469387755, 107.792042, 107.946842, 108.047942, 108.076142, 108.126142, 108.188342, 108.22594200000002, 108.278342, 108.319542, 108.336142, 108.342742, 108.409442, 108.488642, 108.572042, 108.684442, 108.731642, 108.79324199999999, 108.821642, 108.881442, 108.91576200000002, 108.963162, 109.01186200000001, 109.030062, 109.01906199999999, 108.983262, 108.988462, 108.98508600000001, 108.98408599999999, 108.99408600000001, 109.05228600000001, 109.090486, 109.124784, 109.170584, 109.194984, 109.218784, 109.26496999999999, 109.35706999999998, 109.43117000000001, 109.50506999999999, 109.58267, 109.60347, 109.62146999999999, 109.64847, 109.68867, 109.72937, 109.774604, 109.804904, 109.83170399999999, 109.867004, 109.913804, 109.953804, 109.972858, 109.999558, 110.055358, 110.095858, 110.139858, 110.188958, 110.23615800000002, 110.293222, 110.354822, 110.40352200000001, 110.430522, 110.449222, 110.44922199999999, 110.45402200000001, 110.446822, 110.42342200000002, 110.446204, 110.454204, 110.47268399999999, 110.477284, 110.48848400000001, 110.50688399999999, 110.52548399999999, 110.55868400000001, 110.583684, 110.615484, 110.641684, 110.66888399999999, 110.67074999999998, 110.67675000000001, 110.70565199999999, 110.76125199999998, 110.810452, 110.868652, 110.914466, 110.947266, 110.997666, 111.076366, 111.12151599999999, 111.14811600000002, 111.185316, 111.201916, 111.18811600000001, 111.142516, 111.09681600000002, 111.08801600000001, 111.094114, 111.081214, 111.082014, 111.095414, 111.12316000000001, 111.16246, 111.18326, 111.199108, 111.18950799999999, 111.18520799999999, 111.201208, 111.24874399999999, 111.279544, 111.32324399999999, 111.36564400000002, 111.406644, 111.49124400000001, 111.585844, 111.64964400000001, 111.704732, 111.78275, 111.85554999999998, 111.92875, 112.01235000000001], "overall_sma_200": [103.25, 104.3375, 105.42833333333333, 105.90125, 106.197, 106.58749999999999, 106.64928571428571, 106.655625, 106.74388888888888, 106.8575, 106.76454545454546, 106.64791666666667, 106.49807692307692, 106.27392857142857, 106.31766666666665, 106.39125, 106.41764705882352, 106.395, 106.42052631578947, 106.42550000000001, 106.43023809523808, 106.49522727272728, 106.60760869565217, 106.73062499999999, 106.77940000000001, 106.83091538461538, 106.86088148148148, 106.88942142857142, 106.8963379310345, 106.94645999999999, 106.98802580645162, 107.005275, 107.05602424242424, 107.10055294117647, 107.12568, 107.12621666666666, 107.13591351351351, 107.12575789473685, 107.11099487179487, 107.16422, 107.21655609756098, 107.2884238095238, 107.35590232558138, 107.43747272727273, 107.49993555555555, 107.56417608695654, 107.63174680851064, 107.70379375, 107.7502469387755, 107.792042, 107.85474705882352, 107.90523269230769, 107.92626603773584, 107.96133518518518, 108.00731090909092, 108.05039464285714, 108.07828245614034, 108.09003620689656, 108.09325593220339, 108.09520166666667, 108.1128213114754, 108.13237258064515, 108.14408095238096, 108.1571421875, 108.17457076923077, 108.21094090909091, 108.21167313432836, 108.22326617647059, 108.22866811594204, 108.23811571428571, 108.24828309859154, 108.25552916666668, 108.2592890410959, 108.25267702702702, 108.25210799999999, 108.24813289473684, 108.23958571428571, 108.23856538461538, 108.26086202531646, 108.28647625, 108.30701234567901, 108.32558536585367, 108.34455421686746, 108.36140476190477, 108.38408588235295, 108.42322441860466, 108.4550264367816, 108.47763977272729, 108.49957640449438, 108.51935888888889, 108.53793736263736, 108.57105760869565, 108.61007849462366, 108.6565670212766, 108.69712947368421, 108.731221875, 108.76574536082474, 108.80747244897958, 108.84295252525253, 108.87292299999999, 108.90331683168317, 108.93186274509803, 108.95980582524273, 108.98754807692308, 109.02280952380953, 109.05915094339623, 109.0866355140187, 109.11002962962964, 109.13067155963303, 109.14443818181817, 109.15683063063062, 109.16668035714285, 109.16405486725664, 109.16454561403509, 109.16250608695653, 109.16459655172413, 109.16660085470086, 109.16857881355932, 109.1715319327731, 109.1711025, 109.17398595041321, 109.17821557377049, 109.18050650406505, 109.1825185483871, 109.1847384, 109.18755793650793, 109.18529370078741, 109.18790859375, 109.19492713178295, 109.20581230769231, 109.22252366412215, 109.24818636363636, 109.27158345864662, 109.2969447761194, 109.3212637037037, 109.35118088235293, 109.38299708029197, 109.41920724637681, 109.44272014388488, 109.45820071428572, 109.47672411347517, 109.49741619718309, 109.51149020979021, 109.51974375, 109.5246075862069, 109.53834315068492, 109.5577074829932, 109.57562837837837, 109.59431543624162, 109.61375333333332, 109.6383642384106, 109.66561184210525, 109.68642483660132, 109.70558701298702, 109.72174451612904, 109.74057948717949, 109.7600662420382, 109.78683797468355, 109.80641761006288, 109.825315, 109.84279751552795, 109.85802716049383, 109.87791656441718, 109.90274634146341, 109.91618424242424, 109.92969759036144, 109.94987904191616, 109.96827261904761, 109.98727692307692, 110.00676352941176], "overall_ema_10": [103.25, 103.64545454545454, 104.36628099173552, 104.90332081141997, 105.3536261184345, 105.93296682417368, 106.13060921977845, 106.23413481618236, 106.45520121324012, 106.71425553810553, 106.55439089481362, 106.33813800484751, 106.04029473123887, 105.55296841646816, 105.80333779529212, 106.11091274160265, 106.24347406131125, 106.20102423198193, 106.32447437162158, 106.3600244858722, 106.39002003389544, 106.65728911864171, 107.0977820061614, 107.54545800504114, 107.61901109503366, 107.70988180502752, 107.69717602229522, 107.69041674551427, 107.58125006451166, 107.7301136891459, 107.82191120021028, 107.77065461835386, 107.93599014228953, 108.05126466187323, 108.03830745062353, 107.87588791414653, 107.8048173843017, 107.61303240533775, 107.41975378618542, 107.7507076432426, 108.03421534447122, 108.43435800911281, 108.75356564381957, 109.15200825403419, 109.35133402602796, 109.55200056675014, 109.76800046370465, 110.00836401575835, 110.0032069219841, 109.97353293616881, 110.15834512959265, 110.21682783330307, 109.9992227727025, 109.96663681402931, 110.06179375693307, 110.12692216476341, 110.03839086207915, 109.80595615988294, 109.52850958535876, 109.28878056983898, 109.26718410259554, 109.27769608394179, 109.2035695232251, 109.16292051900234, 109.18602587918373, 109.43856662842305, 109.22428178689158, 109.18350328018403, 109.07668450196874, 109.04274186524715, 109.02769788974767, 108.98084372797537, 108.89887214107075, 108.69362266087606, 108.6056912679895, 108.48647467380958, 108.32347927857147, 108.29375577337666, 108.60398199639909, 108.91416708796288, 109.10248216287872, 109.23475813326439, 109.35571119994358, 109.42921825449929, 109.58559675368123, 109.97912461664828, 110.19928377725768, 110.2439594541199, 110.27778500791628, 110.27818773374968, 110.265789963977, 110.505646334163, 110.81371063704246, 111.20758143030747, 111.44438480661519, 111.53995120541242, 111.63814189533743, 111.85938882345789, 111.9431363101019, 111.92438425371972, 111.92771438940703, 111.90722086406029, 111.88954434332204, 111.88144537180895, 112.02845530420731, 112.18237252162416, 112.14921388132885, 112.05175681199633, 111.92598284617881, 111.6930768741463, 111.47979016975606, 111.25801013889131, 110.82382647727471, 110.53222166322476, 110.24090863354753, 110.0889252456298, 109.96350247369709, 109.86104747847943, 109.79903884602862, 109.67557723765978, 109.64729046717619, 109.65505583678052, 109.61959113918405, 109.58512002296877, 109.56237092788353, 109.55830348645016, 109.43861194345921, 109.45340977192117, 109.56975344975369, 109.75888918616211, 110.05636387958717, 110.52066135602587, 110.85508656402115, 111.18507082510821, 111.43869431145217, 111.79347716391541, 112.14193586138533, 112.54885661386072, 112.57406450224967, 112.39878004729518, 112.33900185687786, 112.35281970108187, 112.19957975543062, 111.92692889080686, 111.61748727429651, 111.60158049715169, 111.74400222494228, 111.82872909313458, 111.92532380347373, 112.0316285664785, 112.26769609984605, 112.54266044532858, 112.59854036435974, 112.60560575265797, 112.53367743399288, 112.5566451732669, 112.60089150540017, 112.85345668623648, 112.86191910692075, 112.85611563293516, 112.8168218814924, 112.72467244849378, 112.7929138214949, 113.00329312667765, 112.84269437637262, 112.71845903521395, 112.82419375608413, 112.86343125497791, 112.92098920861828, 112.98990026159677], "overall_ema_50": [103.25, 103.33529411764707, 103.50292964244522, 103.65261867607482, 103.79879049269934, 103.98472027729936, 104.10375085466018, 104.20556454663429, 104.33279730951139, 104.4719032973737, 104.52535807002572, 104.55828520453451, 104.56384264749396, 104.51663313190596, 104.61127496987044, 104.72436222595395, 104.80732841317145, 104.85449200481179, 104.9339236908976, 104.99612276184278, 105.0560787319666, 105.16603642875222, 105.31952519625214, 105.48581832581088, 105.58245290126928, 105.68191749337636, 105.75870504265572, 105.83326562921825, 105.88254933003323, 105.9812728857182, 106.06965434118024, 106.1273149552516, 106.2274202511241, 106.31928612362904, 106.38441215799654, 106.41423913219275, 106.4562297544597, 106.4677501562456, 106.47097564031439, 106.5795648308903, 106.686640719875, 106.82579206419364, 106.95772178716645, 107.11408563865011, 107.23699600576188, 107.36319224083005, 107.49561607452299, 107.63657230689464, 107.72847143211446, 107.81127647399234, 107.93593229854167, 108.03569965938317, 108.07429967274071, 108.14275850910383, 108.23480719502132, 108.32050103051068, 108.37224608813771, 108.38745212389702, 108.38323831511676, 108.37644465570042, 108.40756447312394, 108.443542336923, 108.46026616684759, 108.48064788579475, 108.51238718439103, 108.59327396147373, 108.58020439435711, 108.59666696712743, 108.59664081155381, 108.60814509345366, 108.62194332508292, 108.62774946919733, 108.62391615667978, 108.5904292485747, 108.57551045451295, 108.55098063276735, 108.51329511775687, 108.4994404072566, 108.55828588148184, 108.62698055279628, 108.67885974680426, 108.72400250183155, 108.77012005077934, 108.80893887231741, 108.86699224987359, 108.98005137732953, 109.06671602919896, 109.12076638099508, 109.17210887585802, 109.21555558660869, 109.25455340674169, 109.34594346922242, 109.45786725474312, 109.5959901074983, 109.71026500524346, 109.79888206386137, 109.88833766920014, 110.00467736844719, 110.09547433439045, 110.16388710559083, 110.23364447399904, 110.29565841619517, 110.35504436065811, 110.41347399357349, 110.50274952323728, 110.59577895369857, 110.65084644571039, 110.68858580078057, 110.71491576937743, 110.71217397449989, 110.70463774020577, 110.68720096608006, 110.61593818309652, 110.5611955092496, 110.49722705790647, 110.45439462426309, 110.41301052135081, 110.37328461855274, 110.33982247664872, 110.29198630109387, 110.26171232850196, 110.23929223718815, 110.20873175729842, 110.17819325701223, 110.15002881556077, 110.12610611691133, 110.07802352409128, 110.05614024863672, 110.05759749378822, 110.07926033716909, 110.13085797100561, 110.22807922704462, 110.31168396323895, 110.40416694507272, 110.48949373154046, 110.60323907540163, 110.72507283715059, 110.86840331412508, 110.93974043906135, 110.96602512772562, 111.00931825997166, 111.06444303409042, 111.08191585628295, 111.0669387638797, 111.03392155745306, 111.05337561402352, 111.10559225661085, 111.14890236419474, 111.19639638912828, 111.24791025622129, 111.32956083440868, 111.42565648796129, 111.48151309627653, 111.52684199446176, 111.55363250448288, 111.59701946509139, 111.6441951723427, 111.73618751852534, 111.7818272236812, 111.82293203843881, 111.85497391928435, 111.87281807931242, 111.92094286051586, 112.00051372873094, 112.00519946485913, 112.01124654466858, 112.06178589585805, 112.1001472332754, 112.14249440059793, 112.18788677704507], "overall_ema_200": [103.25, 103.27164179104477, 103.31480953441746, 103.35466217586605, 103.394715288544, 103.44591215134457, 103.48147521451529, 103.51350033675892, 103.55266948763695, 103.59572750268534, 103.61800882106658, 103.63539181787189, 103.64598493411198, 103.64313931287704, 103.67584439434096, 103.71384594265598, 103.74495195317681, 103.7674897446875, 103.79845999598413, 103.8255399960241, 103.85240029457114, 103.8922769085555, 103.94389604379377, 103.99977767519881, 104.03908336997296, 104.0796775652966, 104.11510365917427, 104.1503762595805, 104.17962624704737, 104.22162001573346, 104.26155414493016, 104.2941754967219, 104.33781554153065, 104.37992682967462, 104.41574845325995, 104.44290518506833, 104.47317478521691, 104.49582976247845, 104.5162692673294, 104.56327156317687, 104.61050269190149, 104.66646783924575, 104.72142835825824, 104.78335444424572, 104.83773201196468, 104.89362522577596, 104.95179810910157, 105.01287474483192, 105.06229887672414, 105.10983819138362, 105.16834726410617, 105.22119953013497, 105.25899853978538, 105.304381638892, 105.35597983153984, 105.40636809192253, 105.44849378255017, 105.48144409317158, 105.50929042060271, 105.53616315273602, 105.57232073330582, 105.60966082551174, 105.64210201132755, 105.67531492663774, 105.71128194229308, 105.75967714684738, 105.78455598120712, 105.81655044905581, 105.84420666349307, 105.87451306485136, 105.90521442739015, 105.93371975647085, 105.95955339073483, 105.97756778485687, 105.99978104072895, 106.01918620450279, 106.03481619251768, 106.05596230005483, 106.0952064562732, 106.1371447004894, 106.17508256416613, 106.21144990183612, 106.24815189286264, 106.28309565512271, 106.32295838492249, 106.37695879900286, 106.42484975622672, 106.46485125118964, 106.50430546759573, 106.54187456742065, 106.57837332794384, 106.62819050876033, 106.68363139922043, 106.74628183305903, 106.80363226258083, 106.85503890673426, 106.90702856935383, 106.96621236468364, 107.019483883443, 107.06744921793612, 107.11595917596661, 107.16271580108138, 107.20895743490146, 107.25508721166862, 107.30916594588089, 107.36454737925521, 107.4106712859293, 107.45248749203945, 107.4913682135117, 107.52274763427279, 107.55257104089694, 107.57951063252982, 107.5923513227534, 107.60854683197974, 107.62169561972124, 107.63943994191307, 107.65694899721743, 107.67429278828989, 107.69265803417755, 107.70686044179769, 107.72490163143155, 107.74445484902925, 107.76152495003394, 107.77812669182465, 107.79486174961744, 107.81222630932275, 107.82304992813546, 107.83993500347741, 107.86235654573137, 107.88969628159474, 107.92457492555897, 107.97119607057829, 108.01486576141832, 108.0611855050858, 108.1061488333934, 108.15872446689198, 108.21396103936073, 108.27531466085962, 108.31921700254262, 108.35196111197006, 108.38895652379125, 108.42901665788288, 108.45967320855073, 108.48196501742088, 108.49930864908833, 108.52946478193323, 108.56782732141647, 108.60406784558148, 108.64144030482944, 108.67993343612467, 108.7262027551682, 108.77648929491778, 108.81702173974448, 108.85503545377688, 108.8884181855801, 108.925946362838, 108.9644941602227, 109.01449919345431, 109.05316089302194, 109.0907413816486, 109.12605738780135, 109.15773840881826, 109.19696489231261, 109.24425877398114, 109.27287311453854, 109.30159477509041, 109.34137990170642, 109.37818209173919, 109.41601112565225, 109.4546577811184], "overall_macd": [0.0, 0.173504273504264, 0.48176540774829846, 0.6946564342044752, 0.8583214100980143, 1.0693031272784452, 1.1011628415676284, 1.0880482263632274, 1.1252028927830082, 1.1757918434790184, 1.0388938208792808, 0.8823054120517924, 0.696518990183506, 0.43612770250685173, 0.5119336429025481, 0.6105629848888867, 0.6286279908908341, 0.569406807662844, 0.5859211876675516, 0.5634646912305641, 0.5398481804468531, 0.6216888266368414, 0.7760461553995128, 0.926428151946908, 0.9052581703023179, 0.8918211969875927, 0.8329355774733358, 0.7789034188513568, 0.6822240533344086, 0.7032049031050747, 0.6984667665652182, 0.6313532206543186, 0.6625166451326265, 0.6706074575286607, 0.622238635815819, 0.5106421101340715, 0.4445121585585383, 0.32900279867959625, 0.2188002768521642, 0.3445527138608355, 0.44473422190056056, 0.5919449849299667, 0.6969454974466913, 0.831496377652698, 0.8718607837667776, 0.9100384719329071, 0.9523140000182337, 1.0025034992301727, 0.9418542065987339, 0.8724354820972025, 0.8998431995720892, 0.8703780984533154, 0.7209068300730195, 0.659401912338339, 0.6571470404682884, 0.6423075022171929, 0.5611391175222593, 0.4209514757524744, 0.2680300871778343, 0.1395813629421241, 0.11393542386352351, 0.10490871462684481, 0.06034466933171245, 0.033517059264795535, 0.036845660388820534, 0.14154076770380186, 0.03728148405936338, 0.014203338935558918, -0.03626761053678251, -0.05194407966141057, -0.05805021268314192, -0.07732937430775166, -0.11069818328080316, -0.19620709990321927, -0.22586557190193446, -0.26726904059721335, -0.3253798033573645, -0.3217300613220715, -0.168423510595602, -0.021662839677745183, 0.06484153599497233, 0.1223120122514132, 0.17152891516172986, 0.19696633008960873, 0.25687465996087155, 0.4174071160143029, 0.4937512668708024, 0.4885080657826535, 0.4776365200209085, 0.45170996399650676, 0.42066539772102374, 0.501235433855939, 0.6077078503849549, 0.7464231869773386, 0.8091041693562602, 0.8059157177231526, 0.8030083471533516, 0.8534027622664269, 0.8404821158477205, 0.7824903602108719, 0.7363305475585236, 0.6815873262775085, 0.6305311007578922, 0.5861362676498345, 0.6120817828198852, 0.6401920094309475, 0.5851194860130704, 0.5044476287937556, 0.4152962007296992, 0.2836784585059604, 0.1673548318804592, 0.05357016906127399, -0.14707103592880344, -0.27467231008424164, -0.39464855268370513, -0.44625787605727396, -0.4820776265515576, -0.5045759766362465, -0.5068800859431946, -0.5348177204607083, -0.5187025598067692, -0.4866043278436365, -0.47425837029025786, -0.4615741201240695, -0.44398305096109425, -0.41875947197628705, -0.44527935200841284, -0.4115239377656792, -0.33465432332747014, -0.22939688382939494, -0.08169493682858331, 0.131880035172955, 0.2777649273659222, 0.41362614002575526, 0.5081769346734859, 0.6410793870650338, 0.7634265576046744, 0.9040298785960772, 0.8688725958560468, 0.7454716182579517, 0.676989694290711, 0.6431421505067618, 0.5371004321517461, 0.383283126521448, 0.2205113557111389, 0.19457322922771425, 0.2402311275187543, 0.2593131717351582, 0.2832741673835102, 0.31078464354808943, 0.39420983548843935, 0.49097646922531624, 0.4870075757801118, 0.4613885558355264, 0.4019640979776824, 0.3867231227559813, 0.38154317780728775, 0.46806552090666287, 0.4435680344926993, 0.4137358951712997, 0.37049150231069916, 0.306063656026069, 0.3151180367885189, 0.38642710391820856, 0.29190939749369704, 0.21767348052298985, 0.24801886203569268, 0.24822656707232227, 0.2567285973195652, 0.2700366996805741], "overall_signal": [0.0, 0.0347008547008528, 0.12411376531034195, 0.2382222990891686, 0.36224212129093775, 0.5036543224884393, 0.6231560263042771, 0.7161344663160671, 0.7979481516094554, 0.8735168899833681, 0.9065922761625507, 0.9017349033403991, 0.8606917207090206, 0.7757789170685868, 0.7230098622353791, 0.7005204867660806, 0.6861419875910314, 0.6627949516053939, 0.6474201988178255, 0.6306290973003733, 0.6124729139296693, 0.6143160964711037, 0.6466621082567856, 0.7026153169948102, 0.7431438876563117, 0.7728793495225679, 0.7848905951127215, 0.7836931598604486, 0.7633993385552407, 0.7513604514652075, 0.7407817144852097, 0.7188960157190315, 0.7076201416017505, 0.7002176047871326, 0.6846218109928699, 0.6498258708211102, 0.6087631283685958, 0.5528110624307959, 0.4860089053150696, 0.4577176670242228, 0.45512097799949036, 0.4824857793855857, 0.5253777229978068, 0.586601453928785, 0.6436533198963835, 0.6969303503036883, 0.7480070802465975, 0.7989063640433126, 0.8274959325543969, 0.836483842462958, 0.8491557138847843, 0.8534001907984906, 0.8269015186533963, 0.793401597390385, 0.7661506860059657, 0.7413820492482113, 0.705333462903021, 0.6484570654729117, 0.5723716698138962, 0.4858136084395418, 0.41143797152433814, 0.3501321201448395, 0.2921746299822141, 0.2404431158387304, 0.19972362474874844, 0.18808705333975914, 0.15792593948368, 0.12918141937405578, 0.09609161339188813, 0.0664844747812284, 0.04157753728835434, 0.017796154969133136, -0.007902712680854124, -0.04556359012532716, -0.08162398648064863, -0.11875299730396158, -0.1600783585146422, -0.19240869907612806, -0.1876116613800229, -0.15442189703956735, -0.11056921043265941, -0.0639929658958449, -0.01688858968432995, 0.02588239427045779, 0.07208084740854055, 0.14114610112969303, 0.21166713427791492, 0.26703532057886264, 0.30915556046727183, 0.33766644117311884, 0.35426623248269984, 0.3836600727573477, 0.42846962828286916, 0.4920603400217631, 0.5554691058886625, 0.6055584282555606, 0.6450484120351189, 0.6867192820813806, 0.7174718488346485, 0.7304755511098933, 0.7316465503996193, 0.7216347055751972, 0.7034139846117362, 0.6799584412193559, 0.6663831095394618, 0.661144889517759, 0.6459398088168212, 0.6176413728122081, 0.5771723383957064, 0.5184735624177572, 0.4482498163102976, 0.3693138868604929, 0.2660369023026336, 0.1578950598252586, 0.04738633732346584, -0.05134250535268212, -0.13748952959245722, -0.2109068190012151, -0.270101472389611, -0.3230447220038305, -0.3621762895644183, -0.38706189722026196, -0.40450119183426114, -0.4159157774922228, -0.42152923218599714, -0.42097528014405516, -0.4258360945169267, -0.4229736631666773, -0.40530979519883586, -0.3701272129249477, -0.3124407577056748, -0.22357659912994884, -0.12330829383077466, -0.01592140705946868, 0.08889826128712225, 0.19933448644270454, 0.31215290067509854, 0.4305282962592943, 0.5181971561786448, 0.5636520485945062, 0.5863195777337472, 0.5976840922883502, 0.5855673602610294, 0.5451105135131131, 0.4801906819527183, 0.42306719140771754, 0.3864999786299249, 0.3610626172509716, 0.34550492727747933, 0.33856087053160133, 0.34969066352296896, 0.37794782466343846, 0.39975977488677317, 0.4120855310765238, 0.4100612444567555, 0.40539362011660074, 0.4006235316547382, 0.41411192950512316, 0.4200031505026384, 0.4187496994363707, 0.4090980600112364, 0.38849117921420295, 0.37381655072906617, 0.37633866136689464, 0.35945280859225515, 0.3310969429784021, 0.31448132678986024, 0.3012303748463526, 0.2923300193409952, 0.28787135540891096], "overall_upper_bb": [null, 107.41341449816147, 109.78833715596161, 109.93256388838262, 109.93036041656842, 110.43589576966816, 110.17755454650086, 109.92236403588447, 109.84519416964477, 109.86843285655236, 109.68675850134903, 109.54893986651541, 109.47836364994717, 109.5924295735527, 109.53335114538447, 109.55317662786473, 109.48689802128786, 109.37880530826779, 109.32879020175466, 109.25654574318396, 108.99364132247204, 109.11376507382641, 109.38486414454024, 109.77234330881257, 109.83214546193376, 109.76760210032575, 109.81725476304432, 109.88071383041027, 109.85496019180708, 109.92464869174157, 110.04190211141092, 110.03709136026839, 110.0423059105126, 109.52545549485001, 109.54772288388965, 109.54649894418695, 109.53617446827944, 109.44826170804537, 109.47543112672716, 109.62646762902139, 109.74688250309417, 110.12356872956285, 110.34431949639027, 110.67211489347784, 110.93568120603824, 111.20832121579622, 111.5039726611693, 111.8286358225438, 111.89439861445379, 111.9763531787361, 112.20868307206182, 112.30139661066501, 112.30617616078766, 112.35088658550477, 112.43044449467999, 112.38309821216541, 112.27745345503745, 111.98112550142334, 111.55188966526235, 111.6680361936199, 111.67328685142043, 111.64409942989242, 111.63185376486037, 111.49324822204831, 111.43925789905045, 111.457070292506, 111.37313954435757, 111.1358584005031, 111.0922430587676, 111.04616727803837, 110.76541548339708, 110.57752210568691, 110.58046320992074, 110.56404855217798, 110.32953151487528, 110.08147110906236, 110.0238977502625, 110.01511739591908, 110.21165480061131, 110.44800567337387, 110.55584474789882, 110.62327405243283, 110.7293861214924, 110.80311211103901, 110.93920144660484, 111.25349384786391, 111.54778918511553, 111.67495770903201, 111.78719972275034, 111.87108715039467, 111.93914308256176, 112.21134376359707, 112.56384831991403, 112.9659565342785, 113.21342313937605, 113.25969023911263, 113.16944126981245, 113.23107257922418, 113.36379813834178, 113.4249546406316, 113.46244437783238, 113.45260330169133, 113.42369900114014, 113.34384827106769, 113.40802783407683, 113.54010229295686, 113.55909781122374, 113.49415543883623, 113.41058642524435, 113.3490960436688, 113.28742885252707, 113.42171362285487, 113.76539957529883, 113.78061777384329, 113.83999159296184, 113.84421014432112, 113.80363407669657, 113.60288365856445, 113.4513562992041, 113.36877214408597, 113.22304483170007, 113.07226511388221, 112.90570358455818, 112.70905639770588, 112.27291201918996, 111.66954554180484, 111.25729149560493, 110.8678768447575, 110.53146032900992, 110.5215844380128, 110.79948939064306, 111.50465794182229, 111.98855226145899, 112.47499490689493, 112.84438686322737, 113.36566637196725, 113.87967558652964, 114.47270400210607, 114.65462630732748, 114.66762194040537, 114.72520863828086, 114.80663505197663, 114.77677865352983, 114.7124317592163, 114.6564597347386, 114.58926750627442, 114.43663283444425, 114.30352579914228, 114.21978894317166, 114.18209168157792, 114.2891759149562, 114.44779488519298, 114.48103531061565, 114.47869930867186, 114.46170061004055, 114.37800162576444, 114.24494413182815, 114.14375125470156, 114.16576769665326, 114.20637565464136, 114.2312702655448, 114.22673538040775, 114.27766750858854, 114.33963884716981, 114.01804838620806, 113.94829117586872, 113.99950386870908, 114.0063416749605, 114.02822673547678, 114.06329782350572], "overall_lower_bb": [null, 101.26158550183854, 101.06832951070504, 101.86993611161739, 102.46363958343159, 102.73910423033182, 103.12101688207056, 103.38888596411553, 103.64258360813298, 103.84656714344764, 103.84233240774188, 103.74689346681794, 103.51779019620668, 102.95542756930443, 103.10198218794883, 103.22932337213527, 103.34839609635918, 103.4111946917322, 103.51226242982429, 103.59445425681606, 104.18485867752794, 104.30823492617361, 104.18413585545977, 104.02065669118741, 104.01785453806623, 104.04027789967424, 104.0526252369557, 104.08516616958975, 104.07491980819292, 104.05723130825842, 104.17997788858908, 104.40228863973164, 104.79507408948743, 105.83292450514998, 105.91565711611035, 105.88188105581305, 105.95670553172057, 106.11861829195463, 106.05844887327288, 106.17941237097858, 106.33749749690584, 106.19831127043717, 106.08856050360974, 105.89926510652217, 105.86552879396176, 105.82650878420378, 105.8408573388307, 105.85919417745619, 106.08243138554619, 106.14447682126391, 106.18764692793816, 106.38893338933498, 106.4181538392123, 106.49844341449524, 106.66988550532, 107.04473178783459, 107.36587654496257, 107.86320449857665, 108.46544033473764, 108.24629380638011, 108.22704314857957, 108.16523057010757, 108.04547623513962, 107.98758177795172, 107.94574210094954, 107.93992970749402, 107.77586045564246, 107.8041415994969, 107.70935694123241, 107.66043272196161, 107.73818451660293, 107.7550778943131, 107.7031367900793, 107.51455144782202, 107.52106848512476, 107.52212889093764, 107.37470224973748, 107.32348260408091, 107.29894519938867, 107.27259432662609, 107.2427452521012, 107.22581594756716, 107.2227038785076, 107.22697788896102, 107.19081855339516, 106.99402615213607, 106.99273081488448, 107.01006229096797, 107.08122027724967, 107.13633284960532, 107.19327691743824, 107.20257623640295, 107.21707168008595, 107.33596346572146, 107.51849686062396, 107.87422976088736, 108.41347873018755, 108.82134742077587, 108.92062186165823, 109.01246535936843, 109.17425562216764, 109.38259669830872, 109.60250099885988, 109.89085172893229, 110.06674216592315, 110.04716770704313, 110.10917218877624, 110.2909345611638, 110.46750357475564, 110.56549395633121, 110.65816114747291, 110.39137637714515, 109.71469042470119, 109.32347222615675, 108.90609840703817, 108.64537985567887, 108.4178659233034, 108.27311634143553, 108.14464370079591, 107.95522785591402, 107.8586851682999, 107.79696488611775, 107.72852641544179, 107.68367360229415, 107.79681798081003, 108.0666844581952, 108.16893850439504, 108.34903315524245, 108.55877967099008, 108.56515556198723, 108.37475060935694, 107.90458205817772, 107.76968773854104, 107.62824509310504, 107.62385313677264, 107.50107362803277, 107.41815441347039, 107.32312599789395, 107.45795369267256, 107.69395805959464, 107.89137136171917, 108.08244494802338, 108.31730134647019, 108.50864824078367, 108.6411202652614, 108.90731249372557, 109.40843716555577, 109.81054420085775, 110.12095105682835, 110.3486483184221, 110.4350640850438, 110.39344511480705, 110.40920468938435, 110.40828069132819, 110.38827938995941, 110.39897837423557, 110.44103586817182, 110.50322874529843, 110.50246230334673, 110.58385434535865, 110.6159597344552, 110.60999461959224, 110.71806249141142, 110.98109115283019, 111.49218161379194, 111.62487882413126, 111.66517613129092, 111.74133832503951, 111.80145326452322, 111.84538217649428]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/954_SBUX.json b/954_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..20d739d6760fc69daeb7045759c3ae725f3a0117
--- /dev/null
+++ b/954_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657303800.0, 1657307400.0, 1657311000.0, 1657314600.0, 1657318200.0, 1657321800.0, 1657561200.0, 1657564800.0, 1657568400.0, 1657572000.0, 1657575600.0, 1657579200.0, 1657582800.0, 1657649400.0, 1657653000.0, 1657656600.0, 1657660200.0, 1657663800.0, 1657667400.0, 1657734000.0, 1657737600.0, 1657741200.0, 1657744800.0, 1657748400.0, 1657752000.0, 1657755600.0, 1657822200.0, 1657825800.0, 1657829400.0, 1657833000.0, 1657836600.0, 1657840200.0, 1657906800.0, 1657910400.0, 1657914000.0, 1657917600.0, 1657921200.0, 1657924800.0, 1657928400.0, 1658167800.0, 1658171400.0, 1658175000.0, 1658178600.0, 1658182200.0, 1658185800.0, 1658252400.0, 1658256000.0, 1658259600.0, 1658263200.0, 1658266800.0, 1658270400.0, 1658274000.0, 1658340600.0, 1658344200.0, 1658347800.0, 1658351400.0, 1658355000.0, 1658358600.0, 1658425200.0, 1658428800.0, 1658432400.0, 1658436000.0, 1658439600.0, 1658443200.0, 1658446800.0, 1658513400.0, 1658517000.0, 1658520600.0, 1658524200.0, 1658527800.0, 1658531400.0, 1658770800.0, 1658774400.0, 1658778000.0, 1658781600.0, 1658785200.0, 1658788800.0, 1658792400.0, 1658859000.0, 1658862600.0, 1658866200.0, 1658869800.0, 1658873400.0, 1658877000.0, 1658943600.0, 1658947200.0, 1658950800.0, 1658954400.0, 1658958000.0, 1658961600.0, 1658965200.0, 1659031800.0, 1659035400.0, 1659039000.0, 1659042600.0, 1659046200.0, 1659049800.0, 1659116400.0, 1659120000.0, 1659123600.0, 1659127200.0, 1659130800.0, 1659134400.0, 1659138000.0, 1659377400.0, 1659381000.0, 1659384600.0, 1659388200.0, 1659391800.0, 1659395400.0, 1659462000.0, 1659465600.0, 1659469200.0, 1659472800.0, 1659476400.0, 1659480000.0, 1659483600.0, 1659550200.0, 1659553800.0, 1659557400.0, 1659561000.0, 1659564600.0, 1659568200.0, 1659634800.0, 1659638400.0, 1659642000.0, 1659645600.0, 1659649200.0, 1659652800.0, 1659656400.0, 1659723000.0, 1659726600.0, 1659730200.0, 1659733800.0, 1659737400.0, 1659741000.0], "input_window": [[78.5, 79.505, 79.15, 78.905, 79.39, 79.47, 78.21, 77.97, 78.3, 78.4, 78.46, 78.09, 77.945, 78.04, 78.41, 78.059, 78.21, 78.42, 77.78, 76.85, 77.65, 77.91, 78.145, 78.1, 78.2, 78.07, 77.3, 77.47, 77.7, 77.57, 77.75, 77.81, 79.43, 79.66, 79.88, 80.11, 79.93, 79.48, 79.405, 80.89, 81.19, 81.415, 81.48, 80.88, 80.525, 81.17, 81.43, 81.7, 81.64, 81.96, 82.1613, 82.469, 82.16, 82.9, 82.87, 82.35, 82.64, 83.2, 83.4, 82.8829, 83.32, 83.56, 83.095, 83.01, 83.1193, 83.19, 83.46, 83.02, 83.14, 83.05, 83.26, 82.37, 81.91, 81.52, 81.39, 81.31, 81.31, 81.41, 81.28, 80.95, 80.62, 80.835, 80.55, 80.265, 81.5005, 81.86, 81.85, 82.18, 81.83, 82.225, 83.2, 83.08, 84.005, 84.55, 84.395, 84.43, 84.78, 84.02, 84.47, 84.23, 84.265, 84.185, 84.35, 84.705, 85.28, 85.47, 85.1001, 85.5, 85.11, 85.205, 84.42, 84.14, 84.2087, 85.0815, 84.031, 84.12, 83.985, 85.3641, 85.78, 86.355, 86.965, 87.605, 87.83, 87.88, 86.65, 86.83, 86.86, 86.9455, 86.92, 87.01, 85.94, 85.52, 85.18, 85.67, 85.398, 85.41], [78.5299, 79.54, 79.16, 78.92, 79.39, 79.5058, 78.23, 77.98, 78.33, 78.4, 78.47, 78.12, 77.95, 78.11, 78.51, 78.08, 78.22, 78.425, 77.81, 76.94, 77.79, 78, 78.15, 78.15, 78.23, 78.09, 77.3, 77.55, 77.74, 77.57, 77.76, 77.8354, 79.623, 79.67, 79.88, 80.12, 79.93, 79.52, 79.41, 80.94, 81.2, 81.48, 81.48, 80.89, 80.53, 81.27, 81.43, 81.72, 81.7, 81.99, 82.1693, 82.49, 82.19, 82.92, 82.9, 82.35, 82.64, 83.2092, 83.425, 82.915, 83.35, 83.58, 83.14, 83.01, 83.19, 83.27, 83.54, 83.025, 83.16, 83.075, 83.285, 82.45, 81.92, 81.57, 81.44, 81.33, 81.3599, 81.46, 81.34, 80.97, 80.62, 80.9, 80.58, 80.305, 81.55, 81.86, 81.89, 82.235, 81.83, 82.43, 83.255, 83.21, 84.005, 84.55, 84.405, 84.4371, 84.79, 84.08, 84.51, 84.25, 84.31, 84.1965, 84.35, 84.705, 85.37, 85.485, 85.14, 85.5, 85.14, 85.205, 84.56, 84.17, 84.24, 85.11, 84.06, 84.16, 83.99, 85.44, 85.79, 86.39, 86.97, 87.62, 87.83, 88.055, 86.7, 86.92, 86.925, 86.9805, 86.95, 87.04, 85.98, 85.53, 85.2, 85.73, 85.42, 85.42], [78.44, 79.49, 79.12, 78.87, 79.36, 79.45, 78.02, 77.955, 78.25, 78.35, 78.44, 78.08, 77.92, 78.02, 78.41, 78.05, 78.2, 78.4154, 77.77, 76.8, 77.64, 77.89, 78.11, 78.1, 78.18, 78.04, 77.14, 77.465, 77.69, 77.49, 77.71, 77.795, 79.41, 79.6331, 79.83, 80.06, 79.91, 79.46, 79.38, 80.87, 81.17, 81.4, 81.42, 80.835, 80.485, 81.1, 81.34, 81.6835, 81.64, 81.94, 82.15, 82.45, 82.07, 82.84, 82.87, 82.19, 82.61, 83.16, 83.18, 82.845, 83.3092, 83.5534, 83.07, 82.98, 83.1173, 83.18, 83.455, 82.95, 83.08, 83.02, 83.2, 82.32, 81.87, 81.52, 81.39, 81.29, 81.299, 81.4, 81.27, 80.94, 80.58, 80.83, 80.54, 80.255, 81.35, 81.8055, 81.85, 82.18, 81.79, 82.225, 83.155, 83.08, 83.925, 84.54, 84.33, 84.41, 84.715, 83.99, 84.45, 84.21, 84.24, 84.15, 84.32, 84.66, 85.22, 85.42, 85.1001, 85.47, 85.0869, 85.17, 84.39, 84.13, 84.19, 85.02, 83.98, 84.12, 83.92, 85.34, 85.73, 86.34, 86.93, 87.595, 87.77, 87.79, 86.6, 86.8, 86.86, 86.9455, 86.87, 86.99, 85.83, 85.49, 85.16, 85.66, 85.39, 85.39], [78.44, 79.52, 79.12, 78.87, 79.36, 79.5, 78.04, 77.98, 78.25, 78.35, 78.44, 78.11, 77.931, 78.02, 78.48, 78.08, 78.22, 78.42, 77.79, 76.86, 77.79, 77.95, 78.11, 78.13, 78.23, 78.04, 77.14, 77.55, 77.73, 77.5, 77.714, 77.81, 79.49, 79.645, 79.85, 80.1, 79.91, 79.49, 79.385, 80.91, 81.1869, 81.48, 81.43, 80.835, 80.49, 81.21, 81.36, 81.72, 81.7, 81.99, 82.16, 82.4679, 82.14, 82.84, 82.885, 82.225, 82.63, 83.195, 83.21, 82.845, 83.32, 83.58, 83.14, 82.995, 83.17, 83.23, 83.53, 82.952, 83.09, 83.04, 83.285, 82.4435, 81.92, 81.55, 81.44, 81.33, 81.3599, 81.455, 81.31, 80.9598, 80.59, 80.9, 80.5578, 80.3, 81.55, 81.81, 81.885, 82.232, 81.8, 82.4201, 83.255, 83.18, 83.95, 84.54, 84.355, 84.4202, 84.715, 84.06, 84.45, 84.24, 84.26, 84.16, 84.33, 84.695, 85.32, 85.42, 85.11, 85.48, 85.09, 85.18, 84.56, 84.14, 84.19, 85.1, 84.01, 84.135, 83.96, 85.3535, 85.77, 86.38, 86.95, 87.6155, 87.8, 88, 86.68, 86.915, 86.925, 86.965, 86.87, 87.02, 85.84, 85.4984, 85.19, 85.72, 85.4, 85.4], [8846, 8066, 2488, 3603, 5061, 14623, 24248, 3108, 9492, 5981, 3527, 3647, 17026, 9453, 5342, 5830, 5361, 4873, 9412, 12806, 10062, 21654, 4444, 4099, 4015, 8217, 14627, 8556, 5209, 5501, 5493, 5604, 22377, 14547, 7034, 10953, 3932, 5228, 11199, 36943, 10576, 20007, 11577, 8691, 6570, 18920, 6612, 8230, 5582, 12216, 8973, 22479, 32722, 5820, 13201, 22183, 14262, 20183, 25533, 7811, 4241, 5433, 11068, 7802, 15656, 15858, 8704, 18742, 4503, 38521, 21832, 41379, 5804, 6661, 5642, 6556, 16580, 22055, 14498, 4766, 4724, 30854, 6399, 13661, 33854, 3121, 4514, 5922, 22572, 21805, 34658, 6002, 25991, 3232, 19631, 8563, 11316, 21252, 3598, 6727, 13476, 9632, 10844, 13905, 13690, 14575, 6136, 10774, 9360, 6833, 20155, 10400, 7130, 17978, 16307, 5225, 30994, 34876, 13483, 11120, 19815, 8603, 20298, 30462, 25119, 17557, 4896, 6157, 20981, 11757, 12053, 29016, 14941, 9700, 2855, 7232]], "output_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0], "output_window": [[86.15, 86.32, 86.19, 85.98, 86.15, 85.78, 85.56, 84.52, 84.74, 84.78, 84.78, 84.94, 84.9294, 86.5, 86.26, 86.4, 86.265, 86.24, 86.36, 86.28, 86.87, 86.86, 86.74, 87.15, 87.29, 87.13, 87.305, 87.585, 87.87, 87.87, 87.933, 87.855, 88.09], [86.33, 86.37, 86.21, 86, 86.25, 85.825, 85.56, 84.56, 84.745, 84.8085, 84.81, 84.96, 84.965, 86.64, 86.26, 86.4, 86.28, 86.28, 86.36, 86.29, 87.01, 86.9, 86.75, 87.21, 87.3069, 87.14, 87.7, 87.585, 87.88, 87.87, 87.97, 87.91, 88.145], [86.11, 86.3, 86.16, 85.96, 86.15, 85.78, 85.53, 84.49, 84.6787, 84.75, 84.78, 84.91, 84.925, 86.43, 86.17, 86.37, 86.26, 86.24, 86.31, 86.265, 86.85, 86.83, 86.7, 87.15, 87.28, 87.09, 87.305, 87.5511, 87.83, 87.83, 87.92, 87.855, 88.085], [86.28, 86.35, 86.195, 85.975, 86.21, 85.8, 85.55, 84.54, 84.68, 84.75, 84.8, 84.95, 84.93, 86.6, 86.185, 86.39, 86.26, 86.25, 86.33, 86.28, 87, 86.845, 86.745, 87.19, 87.28, 87.11, 87.5301, 87.559, 87.87, 87.84, 87.965, 87.9099, 88.115], [68511, 6609, 20311, 4020, 16980, 7134, 33315, 12390, 6504, 10266, 4226, 7016, 15984, 95558, 6001, 4906, 4937, 3277, 6260, 17047, 10686, 7071, 3428, 5655, 5392, 13522, 95654, 4396, 4171, 3493, 16915, 6903, 9906]], "text": {"content": "3 Green Flags for Starbucks Stock, and 1 Red Flag\nBy newsfeedback@fool.com (Jamie Louko)\nPublished on: 2022-08-07T14:07:00Z\n\nA lot went right in Starbucks' most recent quarter, but one thing weighed on the company's steady results.\n\nArticle Content:\n\nStarbucks (SBUX 1.11%) has taken it on the chin lately. The company has dropped 27% over the past year, far worse than the Dow Jones Industrial Average's 6% decline.\nSupply chain shortages, a looming recession, and inflation certainly haven't helped Starbucks' share price recovery, yet they weren't the highlights of the company's fiscal third-quarter results, which ended July 3 and were reported on Aug. 2.\nLet's examine the quarter's highlights and the main concern that weighed on Starbucks' solid performance.\nImage source: Getty Images.\nThis coffee giant is primarily known for its scale in China and the U.S., which remained true in Q3. Revenue from these two regions combined to represent 75% of total revenue during the quarter. However, Starbucks saw plenty of success from its operations outside these two countries.\nExcluding China, Starbucks saw international comparable-store sales increase in the double-digit range, and every single major market in the international segment (excluding China) saw sales growth in Q3. In Japan -- Starbucks' third-largest market -- comparable sales accelerated to their highest point in the year.\nThis quarter was a testament to Starbucks' strengthening brand worldwide. Not only does the company have operations at scale in China and the U.S., but around the world, making it unique in that it might be the only coffee company that has a globally recognized brand.\nAnother reason to get excited about investing in Starbucks is that it gives back to investors (a lot). Over the past three fiscal quarters, the company has bought back over $4 billion of common stock and paid out $1.7 billion in dividends.\nSBUX Shares Outstanding data by YCharts\nThese shareholder-friendly actions aren't one-time occurrences, either. Over the past decade, Starbucks has cut the number of outstanding shares by roughly 24% to 1.15 billion. The company's payout ratio is also near 54%, meaning that for every dollar of earnings the company produces, it gives investors almost $0.54 as dividend income.\nAnother factor that is becoming increasingly significant for Starbucks is its digital operations. Enabling digital ordering is influential for fast-casual restaurants and coffee chains because it can improve profitability and efficiency. After all, if a consumer can easily order online, that frees up a barista to do other things to grow efficiency and sales.\nIt can also help with customer engagement and loyalty, which are vital in an industry where switching costs are low for consumers, like the beverage space. As if there weren't enough reason to focus on digital ordering, these orders also tend to drive higher member spending.\nTherefore, seeing the number of active Starbucks rewards members jump 13% year over year to 27.4 million is encouraging.\nDespite a widely positive quarter for Starbucks, one segment slumped: China. Unlike many U.S.-based brands, Starbucks has thrived in the country. It has over 5,700 stores in China, and in the last fiscal year, Starbucks generated almost $3.7 billion in revenue from the region.\nHowever, the country's COVID-19 lockdowns have taken a toll on Starbucks. Comparable-store sales in China tumbled 44% year over year in Q3, dragging total international comparable-store sales down 18% versus the year-ago period -- despite the company's good execution in almost all regions.\nThe bottom line is that operations in China are risky. Starbucks has been a beneficiary of the thriving Chinese economy and rising consumer demand in recent history. That said, the economic environment is hard to predict, meaning companies operating in China can face wild volatility. Q3 was a reminder of this fact.\nIf you're not willing to stomach the uncertainty that comes with operations in China, Starbucks might not be for you. Still, the company has healthy exposure to the region, and if you don't have any other exposure to China via foreign stocks, this might be all the exposure you need.\nStarbucks has slowly developed one of the strongest brand names in the world and turned it into a thriving global business. If you're looking for a stable, steadily growing stock to balance out higher-growth investments, Starbucks could be for you.\nWhat's more, you can get compensated nicely for owning the company through its aggressive dividends payments and stock buybacks. And at a valuation of 25 times earnings -- far below that of rivals in the coffee and restaurant space -- you're getting the stock at a fair multiple.\nJamie Louko has positions in Starbucks. The Motley Fool has positions in and recommends Starbucks. The Motley Fool recommends the following options: short October 2022 $85 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659881220000, "published_utc": "2022-08-07T14:07:00Z", "article_url": "https://www.fool.com/investing/2022/08/07/3-green-flags-for-starbucks-stock-and-1-red-flag/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.669712894081671, "input_bin_label": ">+4%", "output_percentage_change": 0.1764515811803622, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.334268230494642, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.44, 78.97999999999999, 79.02666666666666, 78.9875, 79.062, 79.135, 78.97857142857143, 78.85375, 78.78666666666668, 78.74300000000001, 78.743, 78.602, 78.4831, 78.3981, 78.3101, 78.16810000000001, 78.1861, 78.2301, 78.1841, 78.03509999999999, 77.9701, 77.9541, 77.972, 77.98299999999999, 77.958, 77.95400000000001, 77.846, 77.759, 77.753, 77.81700000000001, 77.80940000000001, 77.7954, 77.9334, 78.0849, 78.24690000000001, 78.4529, 78.7299, 78.9239, 79.0894, 79.43039999999999, 79.77768999999999, 80.14469, 80.33869, 80.45769, 80.52168999999999, 80.63269, 80.77768999999999, 81.00068999999999, 81.23218999999999, 81.34018999999999, 81.4375, 81.53629, 81.60729, 81.80779, 82.04729, 82.14878999999999, 82.27579, 82.42329, 82.57428999999999, 82.65979, 82.77579, 82.88699999999999, 82.987, 83.00250000000001, 83.03099999999999, 83.1315, 83.2215, 83.1972, 83.1852, 83.2047, 83.2012, 83.08755000000001, 82.96555, 82.82104999999999, 82.64805, 82.45805, 82.24104, 82.09134, 81.91333999999999, 81.70532, 81.43582, 81.28146999999998, 81.14525, 81.02025, 81.03125, 81.07925, 81.13176000000001, 81.20946, 81.25846, 81.40449000000001, 81.67099, 81.89899, 82.23821000000001, 82.66221, 82.94271, 83.20373000000001, 83.48673, 83.66953, 83.93453000000001, 84.11652000000001, 84.21702, 84.31502, 84.35302, 84.36852, 84.46502000000001, 84.565, 84.6045, 84.7465, 84.8105, 84.9045, 84.9345, 84.9325, 84.9185, 84.959, 84.828, 84.6995, 84.5845, 84.57185, 84.63985, 84.75985, 84.99884999999999, 85.34639999999999, 85.70739999999999, 85.9974, 86.2644, 86.5424, 86.8389, 87.00005, 87.11005, 87.17405000000001, 87.06305, 86.85134000000001, 86.59034, 86.36234, 86.23434, 86.08284], "in_sma_50": [78.44, 78.97999999999999, 79.02666666666666, 78.9875, 79.062, 79.135, 78.97857142857143, 78.85375, 78.78666666666668, 78.74300000000001, 78.71545454545455, 78.665, 78.60853846153847, 78.5665, 78.56073333333333, 78.5306875, 78.51241176470589, 78.50727777777779, 78.46952631578948, 78.38905, 78.36052380952381, 78.34186363636364, 78.33178260869566, 78.323375, 78.31963999999999, 78.30888461538461, 78.26559259259258, 78.24003571428571, 78.22244827586206, 78.19836666666667, 78.18274193548388, 78.17109375, 78.21106060606061, 78.25323529411764, 78.29885714285714, 78.3488888888889, 78.39108108108107, 78.42, 78.44474358974358, 78.506375, 78.57175365853658, 78.64099761904761, 78.70585813953488, 78.75424772727273, 78.79281999999999, 78.84536739130435, 78.89887021276596, 78.95764375, 79.01361020408163, 79.073138, 79.147538, 79.206496, 79.266896, 79.346296, 79.416796, 79.471296, 79.563096, 79.667396, 79.76659599999999, 79.856496, 79.95409599999999, 80.063496, 80.167676, 80.267176, 80.360976, 80.463976, 80.570176, 80.66081600000001, 80.766816, 80.890416, 81.000316, 81.09018599999999, 81.166386, 81.234786, 81.298986, 81.36478600000001, 81.449184, 81.527284, 81.598884, 81.66808, 81.7256, 81.78739999999999, 81.80875599999999, 81.821856, 81.85585599999999, 81.890056, 81.929556, 81.984396, 82.032696, 82.062898, 82.10426, 82.13826, 82.18866, 82.26276, 82.34006, 82.404264, 82.471364, 82.518164, 82.57316399999999, 82.618164, 82.66016400000001, 82.694006, 82.737806, 82.77490600000002, 82.823606, 82.88750599999999, 82.937106, 82.982806, 83.02040600000001, 83.06710600000001, 83.091906, 83.10310600000001, 83.124106, 83.166206, 83.183006, 83.201106, 83.20970600000001, 83.25773600000001, 83.31133600000001, 83.378136, 83.451436, 83.55487600000001, 83.672476, 83.80147600000001, 83.90627599999999, 84.017976, 84.129278, 84.239478, 84.35067799999999, 84.47188200000001, 84.57688200000001, 84.66885, 84.761494, 84.869894, 84.94689400000001, 85.018694], "in_sma_200": [78.44, 78.97999999999999, 79.02666666666666, 78.9875, 79.062, 79.135, 78.97857142857143, 78.85375, 78.78666666666668, 78.74300000000001, 78.71545454545455, 78.665, 78.60853846153847, 78.5665, 78.56073333333333, 78.5306875, 78.51241176470589, 78.50727777777779, 78.46952631578948, 78.38905, 78.36052380952381, 78.34186363636364, 78.33178260869566, 78.323375, 78.31963999999999, 78.30888461538461, 78.26559259259258, 78.24003571428571, 78.22244827586206, 78.19836666666667, 78.18274193548388, 78.17109375, 78.21106060606061, 78.25323529411764, 78.29885714285714, 78.3488888888889, 78.39108108108107, 78.42, 78.44474358974358, 78.506375, 78.57175365853658, 78.64099761904761, 78.70585813953488, 78.75424772727273, 78.79281999999999, 78.84536739130435, 78.89887021276596, 78.95764375, 79.01361020408163, 79.073138, 79.13366470588235, 79.19778461538462, 79.25329811320755, 79.31971851851851, 79.38454181818182, 79.43526428571428, 79.49131228070175, 79.55516896551725, 79.61711525423729, 79.67091333333333, 79.73073442622952, 79.79281935483871, 79.8459492063492, 79.895153125, 79.94553538461538, 79.9953, 80.0480567164179, 80.09076176470589, 80.13422898550725, 80.17574, 80.2195323943662, 80.25042083333334, 80.27329178082192, 80.29054459459459, 80.30587066666666, 80.31934605263159, 80.33285974025974, 80.34724615384614, 80.3594329113924, 80.36693749999999, 80.36969135802468, 80.37615853658536, 80.3783469879518, 80.37741428571428, 80.3912094117647, 80.40770697674418, 80.42468735632184, 80.445225, 80.46044719101124, 80.48222111111112, 80.51269120879121, 80.54168369565217, 80.5783322580645, 80.62047765957446, 80.65978842105264, 80.698959375, 80.7403618556701, 80.77423571428572, 80.81136464646465, 80.845651, 80.87945643564356, 80.91161862745098, 80.94480679611651, 80.98086634615385, 81.02219142857142, 81.06368018867924, 81.10149626168224, 81.14203796296296, 81.17825779816513, 81.21463727272727, 81.24477567567567, 81.27062589285715, 81.2964610619469, 81.32982543859649, 81.35313130434783, 81.37711293103449, 81.39918888888889, 81.4327, 81.46914789915967, 81.51007166666666, 81.55502975206612, 81.60470573770492, 81.65507398373984, 81.70624274193548, 81.7460328, 81.78705634920634, 81.8275125984252, 81.86764921875, 81.90642713178295, 81.9457623076923, 81.9754893129771, 82.00217803030303, 82.02614661654135, 82.05371268656717, 82.0785, 82.10292279411765], "in_ema_10": [78.44, 78.63636363636363, 78.72429752066115, 78.75078888054094, 78.8615545386244, 78.97763553160178, 78.80715634403781, 78.65676428148547, 78.5828071393972, 78.5404785685977, 78.52220973794357, 78.44726251286292, 78.35339660143329, 78.29277903753632, 78.32681921252971, 78.28194299206977, 78.27068062987526, 78.29782960626157, 78.20549695057764, 77.9608611413817, 77.92979547931229, 77.93346902852824, 77.96556556879582, 77.99546273810567, 78.0381058766319, 78.03845026269883, 77.87509566948086, 77.81598736593888, 77.80035329940453, 77.7457436086037, 77.73997204340303, 77.75270439914793, 78.06857632657557, 78.35519881265273, 78.62698084671587, 78.89480251094933, 79.0793838725949, 79.15404135030492, 79.19603383206766, 79.50766404441899, 79.81297967270645, 80.1160742776689, 80.35496986354728, 80.44224807017505, 80.45093023923414, 80.58894292300974, 80.72913511882615, 80.90929236994866, 81.05305739359436, 81.22341059475902, 81.3936995775301, 81.5890087452519, 81.68918897338791, 81.89842734186283, 82.07780418879686, 82.10456706356106, 82.20010032473178, 82.38099117478053, 82.53172005209315, 82.58868004262166, 82.72164730759954, 82.87771143349053, 82.92540026376497, 82.93805476126225, 82.98022662285094, 83.02563996415077, 83.11734178885062, 83.08727964542324, 83.08777425534628, 83.07908802710149, 83.11652656762848, 82.99415810078695, 82.79885662791658, 82.57179178647719, 82.36601146166316, 82.17764574136076, 82.02896469747698, 81.92460747975389, 81.81286066525317, 81.65775872611621, 81.46362077591327, 81.36114427120177, 81.2150816764378, 81.04870318981274, 81.13984806439224, 81.26169387086637, 81.37502225798157, 81.530836392894, 81.57977523054963, 81.73256155226787, 82.00936854276462, 82.22221062589833, 82.53635414846227, 82.9006533941964, 83.16508004979706, 83.39328367710668, 83.63359573581455, 83.71112378384827, 83.84546491405767, 83.91719856604718, 83.97952609949314, 84.01233953594893, 84.0700959839582, 84.18371489596578, 84.39031218760836, 84.57752815349774, 84.67434121649814, 84.8208246316803, 84.86976560773842, 84.92617186087688, 84.85959515889925, 84.72875967546302, 84.63080337083338, 84.71611184886366, 84.587727876343, 84.5054137170079, 84.40624758664282, 84.5784752981623, 84.79511615304187, 85.0832768524888, 85.4226810611272, 85.82137541364952, 86.18112533844051, 86.51182982236041, 86.54240621829489, 86.61015054224126, 86.66739589819738, 86.72150573488877, 86.74850469218171, 86.7978674754214, 86.6237097526175, 86.41910797941432, 86.19563380133899, 86.10915492836827, 85.98021766866495, 85.8747235470895], "in_ema_50": [78.44, 78.48235294117647, 78.50735870818917, 78.52157993531901, 78.5544591535418, 78.59153918673624, 78.5699101990211, 78.54677646572615, 78.53513817295257, 78.52787785244463, 78.5244316621527, 78.5081794401075, 78.48554495226016, 78.46728828746565, 78.46778678599641, 78.45257946105538, 78.44345869787674, 78.4425387489404, 78.41694899407999, 78.35589217078274, 78.33370032094813, 78.3186532495384, 78.31047076916434, 78.30339348409908, 78.30051530825205, 78.29029902165394, 78.24518925609888, 78.2179269323303, 78.19879254282715, 78.17138891369669, 78.15345209355172, 78.13998338400067, 78.19292521207907, 78.2498693214093, 78.31261954409914, 78.38271289531093, 78.44260650725953, 78.4836807618768, 78.51902661435221, 78.61279027653448, 78.71373575588608, 78.82221670663566, 78.92448271814014, 78.9994049644876, 79.0578596717626, 79.14225733169349, 79.2292276324114, 79.32690498015997, 79.41996752995762, 79.5207531170181, 79.6242529947821, 79.73576856361417, 79.8300521493548, 79.94808931996835, 80.06326228781273, 80.14803631574165, 80.24536822492824, 80.36104005924479, 80.4727639784901, 80.56579284207872, 80.67380096591877, 80.78776955549058, 80.88001388664782, 80.96295451854398, 81.04950532173834, 81.1350149169643, 81.22893590061275, 81.29650704176521, 81.3668400989509, 81.43245421271753, 81.50510306712077, 81.54190294684153, 81.55673028225952, 81.5564663496219, 81.55189904179359, 81.543197118586, 81.53600899628852, 81.53283217290465, 81.52409365632015, 81.5019644933272, 81.46620117986338, 81.4439972120256, 81.40924438018146, 81.36574460056652, 81.3729703025051, 81.3901087220147, 81.40951622311218, 81.44177048887249, 81.45581870499514, 81.49363365774042, 81.56270684763295, 81.6261301085101, 81.71726226111755, 81.8279578587208, 81.92705755053566, 82.02482784267153, 82.13032479001775, 82.20599832766412, 82.29399839324591, 82.37031218174607, 82.44441758638348, 82.51169532809394, 82.58300139365889, 82.66582486841737, 82.76991016769513, 82.87383525915806, 82.96152799409305, 83.06029160216784, 83.13988800992597, 83.21989240169358, 83.27244564084286, 83.30646738041764, 83.34111571844048, 83.4100915726193, 83.43361739330089, 83.4611225935636, 83.48068641342385, 83.55413008348566, 83.64102694295681, 83.74843765107616, 83.87398911573983, 84.02071503276966, 84.16892228638653, 84.31916062809687, 84.41174256424993, 84.50990952251465, 84.60461895300426, 84.69718291563154, 84.78239142874403, 84.87014078447956, 84.90817447920585, 84.93132057806052, 84.94146486911697, 84.97199565856336, 84.98878014254126, 85.0049064114612], "in_ema_200": [78.44, 78.45074626865672, 78.45740550976461, 78.4615109275779, 78.47045111735325, 78.48069538484228, 78.47631035613738, 78.47137194463352, 78.46916923871677, 78.46798347514746, 78.46770503260868, 78.46414577855286, 78.45884084543293, 78.45447426985649, 78.4547282572211, 78.45099961784577, 78.44870111418562, 78.4484155309599, 78.44186413264191, 78.42612419102359, 78.41979459708307, 78.41512002397778, 78.4120840038387, 78.40927719783036, 78.40749334511564, 78.40383669491548, 78.39126120541384, 78.38289044715101, 78.37639402479131, 78.36767368623617, 78.36116947045274, 78.3556851971149, 78.36697191157145, 78.37968860896875, 78.39431857305861, 78.41129052755555, 78.42620305961968, 78.43678810380257, 78.44622304804334, 78.47073824159516, 78.49776472675342, 78.5274387095718, 78.55631991644174, 78.57899335010897, 78.59800834165019, 78.62399830839993, 78.65122220582879, 78.68175730825836, 78.71178957384782, 78.74440858306328, 78.77839456731141, 78.81510606415408, 78.8481895859038, 78.88790909251173, 78.92768114134246, 78.96049028421469, 78.99700281870011, 79.03877393493195, 79.08027867189782, 79.11773858561028, 79.15955213202213, 79.20353668792241, 79.24270547709732, 79.2800417410068, 79.31874779333509, 79.35766572573972, 79.39918148966272, 79.43453291762627, 79.47090572441606, 79.50641910029252, 79.5440169201901, 79.57286749809867, 79.5962220503564, 79.61566262696977, 79.63381523764669, 79.65069269796862, 79.66769973579979, 79.68548381803063, 79.70164815814974, 79.71416708194924, 79.72288183735273, 79.73459445588654, 79.74278555582796, 79.74832997815804, 79.766257043052, 79.7865927938674, 79.80747246756026, 79.83159711962433, 79.85118321793654, 79.8767445789521, 79.91035906075358, 79.9428928014426, 79.98276451486107, 80.02811014157888, 80.07116377201093, 80.11443776432924, 80.16021450299263, 80.19901833878376, 80.24131666377099, 80.28110455766381, 80.32069555709005, 80.35889759134787, 80.39841104815038, 80.4411631770245, 80.48970881705411, 80.53876644076502, 80.58425135180218, 80.63296526869968, 80.67731387299122, 80.72211672002614, 80.76030461335921, 80.79393342317653, 80.82772513040861, 80.87023532811598, 80.90147676763722, 80.93365112815825, 80.96376405225618, 81.00744301691034, 81.05483164360776, 81.10781839342262, 81.16594955368707, 81.23012418499367, 81.29549608365046, 81.36220756540519, 81.41512092296335, 81.469846087909, 81.52412622633777, 81.5782642738369, 81.63091836066438, 81.68454106354335, 81.72588891365734, 81.76342633740205, 81.79752159772642, 81.83655123356993, 81.87200843522596, 81.90711282890531], "in_macd": [0.0, 0.08615384615383448, 0.12076265614727788, 0.12655858812334486, 0.16874561644507935, 0.21104319571200847, 0.12531003763668025, 0.05192582504049881, 0.015377785826487411, -0.005454755276531387, -0.014534897106202038, -0.04780811481199976, -0.08761125558081062, -0.11069791851271304, -0.09082908840508708, -0.1061360837520482, -0.10575112473610204, -0.08828996169243908, -0.12385982014320973, -0.22450446912721134, -0.22661062466595183, -0.21291475650210145, -0.18699446370703754, -0.16296010936666505, -0.13429547152885846, -0.1254636843735426, -0.18890927923051493, -0.20375800136369548, -0.1987106127060656, -0.21083917586369694, -0.20086766066394546, -0.18310801017224776, -0.033089959101303634, 0.09718731691269511, 0.21450213638904359, 0.32391400764386447, 0.39078753631764584, 0.4052236338675641, 0.4035399651802578, 0.519274527146834, 0.6261209842187014, 0.7260785105944478, 0.7921298089162434, 0.7873878938245866, 0.7471782692505116, 0.7645960474987419, 0.7814949216533478, 0.8145468040063548, 0.8295641271717358, 0.8550100170913737, 0.8787638052951792, 0.9119217441409546, 0.9013506507108247, 0.9386371085566054, 0.9607431697342719, 0.9144645205745121, 0.9000927638758469, 0.9236465982130682, 0.9327711510617291, 0.9001733374695107, 0.9022670922053067, 0.9143659930130639, 0.8783253484264009, 0.8285120189248687, 0.7940028631168445, 0.7627036343428415, 0.753421291179805, 0.6914545403691221, 0.6460338149149436, 0.5990969637481101, 0.5750399212242598, 0.4825104443611252, 0.362756461697856, 0.23528247001925706, 0.12395347403152357, 0.026542397698904097, -0.047694113931484594, -0.09772677559139709, -0.14737941050340453, -0.21253769243726595, -0.2906652615599512, -0.32383455062688427, -0.37342946883458694, -0.42859552191659134, -0.36721740940913605, -0.29420359010090635, -0.22766337736540265, -0.14525536593598076, -0.11349689127263218, -0.037854816920741996, 0.0884420198725735, 0.18040174078045368, 0.3118185962976696, 0.4582925589245832, 0.5530708195704506, 0.6262256298249724, 0.6999209868070011, 0.6974324945643389, 0.7186459836099601, 0.7103244039891763, 0.6973052244687494, 0.6711813063320164, 0.6566263128478766, 0.6668567160970866, 0.7171300324194334, 0.7563227442683456, 0.7536808775486321, 0.7725377525967332, 0.7473966974053923, 0.7263614353904728, 0.6521445043486835, 0.5530612164458688, 0.47311777189017334, 0.47768495610561956, 0.38886796418202607, 0.32482196806887487, 0.25698169227572976, 0.3120643059161523, 0.3848889826325177, 0.4862201227079339, 0.6055397324797696, 0.7452113386260208, 0.8608661714912955, 0.9576229075368587, 0.9172172402501815, 0.8938541990398221, 0.8661611701822522, 0.8377844533259662, 0.7984262340986561, 0.7704569599564763, 0.6456325205578395, 0.5132278170909927, 0.37904147885241457, 0.31186937363581535, 0.23016052341044713, 0.16352070601551816], "in_signal": [0.0, 0.017230769230766895, 0.03793714661406909, 0.05566143491592425, 0.07827827122175528, 0.10483125611980591, 0.10892701242318079, 0.0975267749466444, 0.081096977122613, 0.06378663064278413, 0.048122325092986896, 0.028936237111989567, 0.005626738573429532, -0.017638192843798986, -0.03227637195605661, -0.04704831431525493, -0.05878887639942435, -0.0646890934580273, -0.07652323879506379, -0.10611948486149331, -0.13021771282238503, -0.14675712155832832, -0.15480458998807017, -0.15643569386378917, -0.15200764939680303, -0.14669885639215097, -0.15514094095982378, -0.16486435304059813, -0.17163360497369162, -0.1794747191516927, -0.18375330745414326, -0.18362424799776417, -0.15351739021847208, -0.10337644879223865, -0.039800731755982206, 0.032942216123987136, 0.10451128016271888, 0.16465375090368795, 0.21243099375900193, 0.27379970043656837, 0.34426395719299496, 0.42062686787328557, 0.49492745608187716, 0.5534195436304191, 0.5921712887544377, 0.6266562405032986, 0.6576239767333085, 0.6890085421879177, 0.7171196591846813, 0.7446977307660199, 0.7715109456718517, 0.7995931053656724, 0.8199446144347029, 0.8436831132590834, 0.8670951245541212, 0.8765690037581995, 0.8812737557817291, 0.8897483242679969, 0.8983528896267434, 0.8987169791952969, 0.899427001797299, 0.9024148000404519, 0.8975969097176417, 0.8837799315590871, 0.8658245178706386, 0.8452003411650792, 0.8268445311680245, 0.799766533008244, 0.7690199893895839, 0.7350353842612892, 0.7030362916538835, 0.6589311221953318, 0.5996961900958367, 0.5268134460805208, 0.4462414516707214, 0.3623016408763579, 0.2803024899147894, 0.2046966368135521, 0.13428142735016077, 0.06491760339267544, -0.006198969597849893, -0.06972608580365677, -0.1304667624098428, -0.1900925143111925, -0.22551749333078125, -0.2392547126848063, -0.23693644562092558, -0.21860022968393664, -0.19757956200167576, -0.165634612985489, -0.11481928641387652, -0.055775080975010494, 0.017743654479525528, 0.10585343536853707, 0.1952969122089198, 0.2814826557321303, 0.3651703219471045, 0.43162275647055137, 0.48902740189843313, 0.5332868023165818, 0.5660904867470153, 0.5871086506640156, 0.6010121831007879, 0.6141810897000476, 0.6347708782439248, 0.6590812514488089, 0.6780011766687736, 0.6969084918543655, 0.7070061329645709, 0.7108771934497513, 0.6991306556295378, 0.669916767792804, 0.630556968612278, 0.5999825661109462, 0.5577596457251622, 0.5111721101939047, 0.4603340266102698, 0.43068008247144635, 0.42152186250366064, 0.4344615145445153, 0.4686771581315662, 0.5239839942304572, 0.5913604296826249, 0.6646129252534717, 0.7151337882528137, 0.7508778704102155, 0.7739345303646229, 0.7867045149568916, 0.7890488587852447, 0.785330479019491, 0.7573908873271608, 0.7085582732799272, 0.6426549143944247, 0.5764978062427029, 0.5072303496762517, 0.438488420944105], "in_upper_bb": [null, 80.50735064736294, 80.11869841223697, 79.89279921388824, 79.91386853445823, 79.97668877858744, 80.10796233057295, 80.11544670342305, 80.03362296100903, 79.95064417128742, 79.87560500591607, 79.8250783672588, 79.79150270878199, 79.74578916007778, 79.69800235959548, 79.65537927259076, 79.61176863552254, 79.57469991833128, 79.55782945338409, 79.66974577717905, 79.6645016287531, 79.475804473566, 79.35917956092439, 79.28138984544985, 79.07686470524226, 78.75062942178357, 78.81947804348158, 78.82461238827034, 78.79749720167082, 78.75979727333255, 78.69189918549449, 78.67075393413467, 79.02817298774464, 79.3495542398037, 79.63981623380445, 79.98122406355604, 80.22275677397809, 80.34942142724479, 80.46335867211761, 80.81199961385546, 81.22336432486216, 81.64257707629804, 81.98992925131337, 82.1802858928409, 82.29854852614204, 82.4937903492802, 82.58233989537598, 82.7207449564066, 82.81216612371765, 82.84120335888937, 82.84012827573468, 82.79924192368144, 82.90543574884006, 83.13010214822383, 83.33204802272375, 83.39967305371663, 83.48113377963962, 83.55257296359986, 83.50517383581067, 83.58296435015936, 83.74541169220268, 83.94757995448701, 84.03941529080159, 84.02959671248942, 83.9227032493584, 83.90499306572477, 83.91995723663184, 83.8788614404201, 83.817068637811, 83.77231324403188, 83.7585855086241, 83.76090727188665, 83.80493132994452, 83.95748535916377, 84.07540753039949, 84.18012315973583, 84.25768361587748, 84.2553923679879, 84.24193986876678, 84.28290112298107, 84.2774593907112, 84.14677166493757, 84.09136985501401, 84.04940069317279, 83.89008197964657, 83.71191229721799, 83.44637350099653, 83.32894403952682, 83.12486068415276, 82.99216620905425, 82.98310635044811, 83.14861234900287, 83.5717837529828, 84.10931101786035, 84.50713465239724, 84.8629281854955, 85.23387033918978, 85.43510286659742, 85.67095026983397, 85.81725455637851, 85.89078229730191, 85.93602437592651, 85.90336504797929, 85.77812900078804, 85.90452912394535, 86.02227701559377, 86.02951660438815, 86.09626940109703, 85.91996135451585, 85.79471024983776, 85.71589401686829, 85.5829496018044, 85.56499596096852, 85.61434943353956, 85.6325509341344, 85.64007974230417, 85.64493800388179, 85.73012918718628, 85.89955381788371, 86.19522943668534, 86.59672834995007, 87.10706284435285, 87.57061057073044, 88.01230931928845, 88.13483665397736, 88.27963485296166, 88.42038543373843, 88.54876528612799, 88.65797570860137, 88.77478701918668, 88.76103364822676, 88.69518721044686, 88.62619281312317, 88.61712215083222, 88.49807475570164, 88.37430325567635], "in_lower_bb": [null, 77.45264935263704, 77.93463492109635, 78.08220078611176, 78.21013146554176, 78.29331122141257, 77.84918052656991, 77.59205329657696, 77.53971037232432, 77.5353558287126, 77.55530408499303, 77.50492163274122, 77.42557421429495, 77.38721083992223, 77.42346430707119, 77.40599572740923, 77.41305489388924, 77.4398556372243, 77.38122317819487, 77.10835422282095, 77.0485983712469, 77.08029552643399, 77.09592043907563, 77.09971015455015, 77.19123529475775, 77.37147057821642, 77.21262195651843, 77.16448761172967, 77.1396027983292, 77.09230272666746, 77.08760081450552, 77.07874606586532, 76.87722701225535, 76.71834576019631, 76.56508376619556, 76.42567593644397, 76.3531432260219, 76.3334785727552, 76.37904132788239, 76.43540038614456, 76.36372567513786, 76.29751292370196, 76.28216074868662, 76.36230410715909, 76.47004147385795, 76.59179965071979, 76.92525010462401, 77.20384504359339, 77.50942387628234, 77.92938664111063, 78.37506172426532, 78.88173807631854, 79.04054425115996, 79.13537785177617, 79.23693197727623, 79.38180694628339, 79.57234622036036, 79.87140703640011, 80.30130616418933, 80.41701564984064, 80.46787830779729, 80.475710045513, 80.55487470919842, 80.78069328751059, 81.15558675064158, 81.37529693427521, 81.57733276336818, 81.74162855957992, 81.942421362189, 82.09217675596811, 82.2184044913759, 82.21364272811334, 82.14761867005548, 81.86606464083624, 81.60364246960053, 81.40942684026415, 81.20485638412254, 81.03314763201212, 80.85660013123324, 80.62711887701893, 80.3595606092888, 80.22224833506243, 80.019430144986, 79.7918993068272, 79.78921802035345, 79.82538770278202, 79.92642649900345, 79.97185596047316, 80.04693931584725, 80.11764379094573, 80.12370364955189, 80.03184765099714, 79.81167624701719, 79.57314898213967, 79.46682534760276, 79.4200518145045, 79.38461966081023, 79.44388713340257, 79.52203973016604, 79.70375544362147, 79.9972277026981, 80.2779856240735, 80.6878649520207, 81.25260099921196, 81.50320087605463, 81.74645298440623, 82.06171339561185, 82.31976059890297, 82.82506864548414, 83.22630975016223, 83.43562598313171, 83.66457039819558, 83.70652403903149, 83.71317056646043, 83.66046906586558, 83.62442025769586, 83.5440619961182, 83.58822081281373, 83.5507961821163, 83.46912056331465, 83.33662165004992, 83.17183715564711, 83.05528942926956, 82.94409068071155, 82.95756334602264, 82.96226514703835, 83.00301456626158, 83.02313471387201, 83.09192429139863, 83.15911298081332, 83.30086635177322, 83.50255278955315, 83.67154718687684, 83.7426178491678, 84.00066524429836, 84.25093674432364], "out_sma_10": [86.28, 86.315, 86.27499999999999, 86.19999999999999, 86.202, 86.13499999999999, 86.05142857142857, 85.8625, 85.7311111111111, 85.633, 85.485, 85.345, 85.2185, 85.281, 85.2785, 85.3375, 85.4085, 85.57950000000001, 85.74449999999999, 85.8975, 86.11749999999999, 86.30699999999999, 86.4885, 86.5475, 86.65700000000001, 86.72900000000001, 86.85601, 86.98691, 87.14091, 87.29691, 87.39341, 87.4999, 87.6369], "out_sma_50": [86.28, 86.315, 86.27499999999999, 86.19999999999999, 86.202, 86.13499999999999, 86.05142857142857, 85.8625, 85.7311111111111, 85.633, 85.55727272727273, 85.50666666666666, 85.46230769230769, 85.54357142857143, 85.58633333333334, 85.6365625, 85.67323529411765, 85.70527777777778, 85.73815789473684, 85.76525000000001, 85.82404761904762, 85.87045454545455, 85.90847826086956, 85.961875, 86.01459999999999, 86.05673076923077, 86.1113, 86.16300357142858, 86.22186551724138, 86.27580333333334, 86.33029354838709, 86.37965625, 86.43224242424243], "out_sma_200": [86.28, 86.315, 86.27499999999999, 86.19999999999999, 86.202, 86.13499999999999, 86.05142857142857, 85.8625, 85.7311111111111, 85.633, 85.55727272727273, 85.50666666666666, 85.46230769230769, 85.54357142857143, 85.58633333333334, 85.6365625, 85.67323529411765, 85.70527777777778, 85.73815789473684, 85.76525000000001, 85.82404761904762, 85.87045454545455, 85.90847826086956, 85.961875, 86.01459999999999, 86.05673076923077, 86.1113, 86.16300357142858, 86.22186551724138, 86.27580333333334, 86.33029354838709, 86.37965625, 86.43224242424243], "out_ema_10": [86.28, 86.29272727272728, 86.27495867768594, 86.22042073628849, 86.2185260569633, 86.14243041024268, 86.03471579019856, 85.76294928288974, 85.56604941327342, 85.41767679267825, 85.3053719212822, 85.24075884468544, 85.18425723656081, 85.44166501173157, 85.57681682778038, 85.72466831363847, 85.82200134752239, 85.8998192843365, 85.97803395991168, 86.03293687629137, 86.20876653514748, 86.32444534693884, 86.4009098293136, 86.5443807694384, 86.6781297204496, 86.75665158945877, 86.89727857319353, 87.01759155988562, 87.17257491263369, 87.29392492851846, 87.41593857787875, 87.50574974553716, 87.61652251907584], "out_ema_50": [86.28, 86.28274509803923, 86.2793041138024, 86.26737061914349, 86.26512079094178, 86.24688075992445, 86.21955210267252, 86.15368731433243, 86.09589565494686, 86.04311543318424, 85.99436580835349, 85.95341028645727, 85.91327654973345, 85.94020688111645, 85.94980661126874, 85.96706909710134, 85.97855658348954, 85.98920142335268, 86.00256607341728, 86.01344583524407, 86.05213423386195, 86.08322700900462, 86.10917889100445, 86.15156403253368, 86.19581642341471, 86.23166675975139, 86.28258571034938, 86.33264117268862, 86.39292975415182, 86.44967760693018, 86.50910201450155, 86.56403526883483, 86.62485741515503], "out_ema_200": [86.28, 86.28069651741295, 86.27984381574716, 86.27681054394868, 86.27614576241686, 86.2714079936366, 86.2642298046452, 86.24707328917609, 86.23148052012957, 86.21673942042679, 86.2026425107708, 86.19017840618602, 86.17763931756726, 86.18184191142231, 86.18187333518927, 86.18394424727694, 86.18470102093588, 86.1853507620211, 86.1867900579214, 86.18771752003163, 86.19579993276763, 86.20225963492915, 86.20766003657165, 86.21743456357095, 86.22800735398319, 86.23678340021222, 86.24965222210065, 86.26268055819915, 86.27867378647578, 86.29420937068996, 86.31083415307116, 86.32674525602567, 86.3445388355677], "out_macd": [0.0, 0.005584045584043906, -0.0024692981388199087, -0.026300615321815712, -0.025925714364646524, -0.05804309151371001, -0.10248783894944324, -0.2167110702572046, -0.29256447290281073, -0.3430756633185581, -0.37475165964636403, -0.3833325495368598, -0.3872824484591746, -0.2527442501964998, -0.17756196665513357, -0.10028169360528238, -0.048962030177548854, -0.008994065609641666, 0.028804129600089823, 0.054101244028203155, 0.13074027961687307, 0.17693051798842419, 0.20312594100900583, 0.25683317054352983, 0.3031640977225294, 0.32244714211948633, 0.36739257984224594, 0.4007248449544534, 0.44708231938761855, 0.4759141603892516, 0.5030511963832396, 0.5141841881576283, 0.5334082223038763], "out_signal": [0.0, 0.0011168091168087813, 0.00039958766568304327, -0.004940452931816708, -0.009137505218382672, -0.01891862247744814, -0.03563246577184716, -0.07184818666891865, -0.11599144391569707, -0.16140828779626928, -0.20407696216628823, -0.23992807964040258, -0.269398953404157, -0.2660680127626256, -0.2483668035411272, -0.21874978155395824, -0.18479223127867636, -0.14963259814486943, -0.11394525259587758, -0.08033595327106144, -0.03812070669347453, 0.004889538242905216, 0.04453681879612534, 0.08699608914560625, 0.13022969086099087, 0.16867318111268997, 0.20841706085860118, 0.24687861767777164, 0.28691935801974106, 0.3247183184936432, 0.3603848940715625, 0.3911447528887757, 0.41959744677179583], "out_upper_bb": [null, 86.4139949493661, 86.4302417469626, 86.52567877834863, 86.48418788067526, 86.54905313668657, 86.63317061866583, 87.05928139786916, 87.10031505663726, 87.06528799090434, 87.00593668855817, 86.93171743662877, 86.86368567715338, 87.02093617480254, 87.0479834119708, 87.10471198716628, 87.12657601972394, 87.14120122413236, 87.16276002448049, 87.17287014538164, 87.29828874365361, 87.37664536649473, 87.45051398998585, 87.61949353871105, 87.77608588810556, 87.9096218490186, 88.10761124019676, 88.20697654620815, 88.33552287538276, 88.41106310212147, 88.45795729890878, 88.45284492230462, 88.3979787384939], "out_lower_bb": [null, 86.2160050506339, 86.11975825303739, 85.87432122165134, 85.91981211932473, 85.72094686331342, 85.46968652419132, 84.66571860213084, 84.36190716558495, 84.20071200909565, 84.1086087659873, 84.08161589670455, 84.060929707462, 84.06620668234031, 84.12468325469588, 84.16841301283371, 84.21989456851135, 84.2693543314232, 84.3135557649932, 84.35762985461838, 84.3042112563464, 84.27535463350529, 84.25648601001414, 84.20900646128896, 84.15941411189443, 84.15687815098138, 84.15689875980327, 84.35943345379187, 84.54988712461724, 84.78334689787853, 85.05295270109124, 85.35405507769536, 85.72742126150608], "overall_sma_10": [78.44, 78.97999999999999, 79.02666666666666, 78.9875, 79.062, 79.135, 78.97857142857143, 78.85375, 78.78666666666668, 78.74300000000001, 78.743, 78.602, 78.4831, 78.3981, 78.3101, 78.16810000000001, 78.1861, 78.2301, 78.1841, 78.03509999999999, 77.9701, 77.9541, 77.972, 77.98299999999999, 77.958, 77.95400000000001, 77.846, 77.759, 77.753, 77.81700000000001, 77.80940000000001, 77.7954, 77.9334, 78.0849, 78.24690000000001, 78.4529, 78.7299, 78.9239, 79.0894, 79.43039999999999, 79.77768999999999, 80.14469, 80.33869, 80.45769, 80.52168999999999, 80.63269, 80.77768999999999, 81.00068999999999, 81.23218999999999, 81.34018999999999, 81.4375, 81.53629, 81.60729, 81.80779, 82.04729, 82.14878999999999, 82.27579, 82.42329, 82.57428999999999, 82.65979, 82.77579, 82.88699999999999, 82.987, 83.00250000000001, 83.03099999999999, 83.1315, 83.2215, 83.1972, 83.1852, 83.2047, 83.2012, 83.08755000000001, 82.96555, 82.82104999999999, 82.64805, 82.45805, 82.24104, 82.09134, 81.91333999999999, 81.70532, 81.43582, 81.28146999999998, 81.14525, 81.02025, 81.03125, 81.07925, 81.13176000000001, 81.20946, 81.25846, 81.40449000000001, 81.67099, 81.89899, 82.23821000000001, 82.66221, 82.94271, 83.20373000000001, 83.48673, 83.66953, 83.93453000000001, 84.11652000000001, 84.21702, 84.31502, 84.35302, 84.36852, 84.46502000000001, 84.565, 84.6045, 84.7465, 84.8105, 84.9045, 84.9345, 84.9325, 84.9185, 84.959, 84.828, 84.6995, 84.5845, 84.57185, 84.63985, 84.75985, 84.99884999999999, 85.34639999999999, 85.70739999999999, 85.9974, 86.2644, 86.5424, 86.8389, 87.00005, 87.11005, 87.17405000000001, 87.06305, 86.85134000000001, 86.59034, 86.36234, 86.23434, 86.08284, 86.01834, 85.95684000000001, 85.88934, 85.78484, 85.82184, 85.852, 85.888, 85.77000000000001, 85.69800000000001, 85.633, 85.48499999999999, 85.345, 85.21849999999999, 85.28099999999999, 85.27850000000001, 85.3375, 85.4085, 85.57950000000001, 85.7445, 85.89750000000001, 86.1175, 86.307, 86.48850000000002, 86.5475, 86.657, 86.729, 86.85601, 86.98691, 87.14090999999999, 87.29691, 87.39340999999999, 87.4999, 87.6369], "overall_sma_50": [78.44, 78.97999999999999, 79.02666666666666, 78.9875, 79.062, 79.135, 78.97857142857143, 78.85375, 78.78666666666668, 78.74300000000001, 78.71545454545455, 78.665, 78.60853846153847, 78.5665, 78.56073333333333, 78.5306875, 78.51241176470589, 78.50727777777779, 78.46952631578948, 78.38905, 78.36052380952381, 78.34186363636364, 78.33178260869566, 78.323375, 78.31963999999999, 78.30888461538461, 78.26559259259258, 78.24003571428571, 78.22244827586206, 78.19836666666667, 78.18274193548388, 78.17109375, 78.21106060606061, 78.25323529411764, 78.29885714285714, 78.3488888888889, 78.39108108108107, 78.42, 78.44474358974358, 78.506375, 78.57175365853658, 78.64099761904761, 78.70585813953488, 78.75424772727273, 78.79281999999999, 78.84536739130435, 78.89887021276596, 78.95764375, 79.01361020408163, 79.073138, 79.147538, 79.206496, 79.266896, 79.346296, 79.416796, 79.471296, 79.563096, 79.667396, 79.76659599999999, 79.856496, 79.95409599999999, 80.063496, 80.167676, 80.267176, 80.360976, 80.463976, 80.570176, 80.66081600000001, 80.766816, 80.890416, 81.000316, 81.09018599999999, 81.166386, 81.234786, 81.298986, 81.36478600000001, 81.449184, 81.527284, 81.598884, 81.66808, 81.7256, 81.78739999999999, 81.80875599999999, 81.821856, 81.85585599999999, 81.890056, 81.929556, 81.984396, 82.032696, 82.062898, 82.10426, 82.13826, 82.18866, 82.26276, 82.34006, 82.404264, 82.471364, 82.518164, 82.57316399999999, 82.618164, 82.66016400000001, 82.694006, 82.737806, 82.77490600000002, 82.823606, 82.88750599999999, 82.937106, 82.982806, 83.02040600000001, 83.06710600000001, 83.091906, 83.10310600000001, 83.124106, 83.166206, 83.183006, 83.201106, 83.20970600000001, 83.25773600000001, 83.31133600000001, 83.378136, 83.451436, 83.55487600000001, 83.672476, 83.80147600000001, 83.90627599999999, 84.017976, 84.129278, 84.239478, 84.35067799999999, 84.47188200000001, 84.57688200000001, 84.66885, 84.761494, 84.869894, 84.94689400000001, 85.018694, 85.10659399999999, 85.188954, 85.276854, 85.347952, 85.40705200000001, 85.459452, 85.491452, 85.491452, 85.497952, 85.504548, 85.506248, 85.52404800000001, 85.53364800000001, 85.58084799999999, 85.619348, 85.663948, 85.702548, 85.73364799999999, 85.753848, 85.77104800000001, 85.808848, 85.836148, 85.86924800000001, 85.909448, 85.963848, 86.02324800000001, 86.09005, 86.13922999999998, 86.21643, 86.29053, 86.37063, 86.42175800000001, 86.46865799999999], "overall_sma_200": [78.44, 78.97999999999999, 79.02666666666666, 78.9875, 79.062, 79.135, 78.97857142857143, 78.85375, 78.78666666666668, 78.74300000000001, 78.71545454545455, 78.665, 78.60853846153847, 78.5665, 78.56073333333333, 78.5306875, 78.51241176470589, 78.50727777777779, 78.46952631578948, 78.38905, 78.36052380952381, 78.34186363636364, 78.33178260869566, 78.323375, 78.31963999999999, 78.30888461538461, 78.26559259259258, 78.24003571428571, 78.22244827586206, 78.19836666666667, 78.18274193548388, 78.17109375, 78.21106060606061, 78.25323529411764, 78.29885714285714, 78.3488888888889, 78.39108108108107, 78.42, 78.44474358974358, 78.506375, 78.57175365853658, 78.64099761904761, 78.70585813953488, 78.75424772727273, 78.79281999999999, 78.84536739130435, 78.89887021276596, 78.95764375, 79.01361020408163, 79.073138, 79.13366470588235, 79.19778461538462, 79.25329811320755, 79.31971851851851, 79.38454181818182, 79.43526428571428, 79.49131228070175, 79.55516896551725, 79.61711525423729, 79.67091333333333, 79.73073442622952, 79.79281935483871, 79.8459492063492, 79.895153125, 79.94553538461538, 79.9953, 80.0480567164179, 80.09076176470589, 80.13422898550725, 80.17574, 80.2195323943662, 80.25042083333334, 80.27329178082192, 80.29054459459459, 80.30587066666666, 80.31934605263159, 80.33285974025974, 80.34724615384614, 80.3594329113924, 80.36693749999999, 80.36969135802468, 80.37615853658536, 80.3783469879518, 80.37741428571428, 80.3912094117647, 80.40770697674418, 80.42468735632184, 80.445225, 80.46044719101124, 80.48222111111112, 80.51269120879121, 80.54168369565217, 80.5783322580645, 80.62047765957446, 80.65978842105264, 80.698959375, 80.7403618556701, 80.77423571428572, 80.81136464646465, 80.845651, 80.87945643564356, 80.91161862745098, 80.94480679611651, 80.98086634615385, 81.02219142857142, 81.06368018867924, 81.10149626168224, 81.14203796296296, 81.17825779816513, 81.21463727272727, 81.24477567567567, 81.27062589285715, 81.2964610619469, 81.32982543859649, 81.35313130434783, 81.37711293103449, 81.39918888888889, 81.4327, 81.46914789915967, 81.51007166666666, 81.55502975206612, 81.60470573770492, 81.65507398373984, 81.70624274193548, 81.7460328, 81.78705634920634, 81.8275125984252, 81.86764921875, 81.90642713178295, 81.9457623076923, 81.9754893129771, 82.00217803030303, 82.02614661654135, 82.05371268656717, 82.0785, 82.10292279411765, 82.13341240875913, 82.16396739130435, 82.19296762589929, 82.21998214285715, 82.24828014184396, 82.27329225352113, 82.29620629370629, 82.31178819444443, 82.32812068965517, 82.34470890410958, 82.36141156462585, 82.37890202702702, 82.39602348993289, 82.42405, 82.44895695364238, 82.47488486842106, 82.49962418300653, 82.52397727272727, 82.54853225806451, 82.57245192307693, 82.60065286624204, 82.6275158227848, 82.65341194968553, 82.681765625, 82.71032608695651, 82.73748456790123, 82.76688711656442, 82.79610731707318, 82.82685818181818, 82.8570578313253, 82.88764431137724, 82.91753869047619, 82.94829289940829], "overall_ema_10": [78.44, 78.63636363636363, 78.72429752066115, 78.75078888054094, 78.8615545386244, 78.97763553160178, 78.80715634403781, 78.65676428148547, 78.5828071393972, 78.5404785685977, 78.52220973794357, 78.44726251286292, 78.35339660143329, 78.29277903753632, 78.32681921252971, 78.28194299206977, 78.27068062987526, 78.29782960626157, 78.20549695057764, 77.9608611413817, 77.92979547931229, 77.93346902852824, 77.96556556879582, 77.99546273810567, 78.0381058766319, 78.03845026269883, 77.87509566948086, 77.81598736593888, 77.80035329940453, 77.7457436086037, 77.73997204340303, 77.75270439914793, 78.06857632657557, 78.35519881265273, 78.62698084671587, 78.89480251094933, 79.0793838725949, 79.15404135030492, 79.19603383206766, 79.50766404441899, 79.81297967270645, 80.1160742776689, 80.35496986354728, 80.44224807017505, 80.45093023923414, 80.58894292300974, 80.72913511882615, 80.90929236994866, 81.05305739359436, 81.22341059475902, 81.3936995775301, 81.5890087452519, 81.68918897338791, 81.89842734186283, 82.07780418879686, 82.10456706356106, 82.20010032473178, 82.38099117478053, 82.53172005209315, 82.58868004262166, 82.72164730759954, 82.87771143349053, 82.92540026376497, 82.93805476126225, 82.98022662285094, 83.02563996415077, 83.11734178885062, 83.08727964542324, 83.08777425534628, 83.07908802710149, 83.11652656762848, 82.99415810078695, 82.79885662791658, 82.57179178647719, 82.36601146166316, 82.17764574136076, 82.02896469747698, 81.92460747975389, 81.81286066525317, 81.65775872611621, 81.46362077591327, 81.36114427120177, 81.2150816764378, 81.04870318981274, 81.13984806439224, 81.26169387086637, 81.37502225798157, 81.530836392894, 81.57977523054963, 81.73256155226787, 82.00936854276462, 82.22221062589833, 82.53635414846227, 82.9006533941964, 83.16508004979706, 83.39328367710668, 83.63359573581455, 83.71112378384827, 83.84546491405767, 83.91719856604718, 83.97952609949314, 84.01233953594893, 84.0700959839582, 84.18371489596578, 84.39031218760836, 84.57752815349774, 84.67434121649814, 84.8208246316803, 84.86976560773842, 84.92617186087688, 84.85959515889925, 84.72875967546302, 84.63080337083338, 84.71611184886366, 84.587727876343, 84.5054137170079, 84.40624758664282, 84.5784752981623, 84.79511615304187, 85.0832768524888, 85.4226810611272, 85.82137541364952, 86.18112533844051, 86.51182982236041, 86.54240621829489, 86.61015054224126, 86.66739589819738, 86.72150573488877, 86.74850469218171, 86.7978674754214, 86.6237097526175, 86.41910797941432, 86.19563380133899, 86.10915492836827, 85.98021766866495, 85.8747235470895, 85.94841017489141, 86.02142650672933, 86.05298532368762, 86.03880617392622, 86.06993232412144, 86.02085371973571, 85.93524395251103, 85.68156323387267, 85.49946082771399, 85.36319522267507, 85.2607960912796, 85.20428771104694, 85.15441721812931, 85.41725045119671, 85.55684127825185, 85.70832468220605, 85.80862928544131, 85.88887850627016, 85.96908241422103, 86.02561288436266, 86.2027741781149, 86.31954250936673, 86.3968984167546, 86.5410987046174, 86.67544439468696, 86.75445450474388, 86.8954809584268, 87.01612078416738, 87.17137155068241, 87.29294035964924, 87.41513302153119, 87.50509065398006, 87.61598326234731], "overall_ema_50": [78.44, 78.48235294117647, 78.50735870818917, 78.52157993531901, 78.5544591535418, 78.59153918673624, 78.5699101990211, 78.54677646572615, 78.53513817295257, 78.52787785244463, 78.5244316621527, 78.5081794401075, 78.48554495226016, 78.46728828746565, 78.46778678599641, 78.45257946105538, 78.44345869787674, 78.4425387489404, 78.41694899407999, 78.35589217078274, 78.33370032094813, 78.3186532495384, 78.31047076916434, 78.30339348409908, 78.30051530825205, 78.29029902165394, 78.24518925609888, 78.2179269323303, 78.19879254282715, 78.17138891369669, 78.15345209355172, 78.13998338400067, 78.19292521207907, 78.2498693214093, 78.31261954409914, 78.38271289531093, 78.44260650725953, 78.4836807618768, 78.51902661435221, 78.61279027653448, 78.71373575588608, 78.82221670663566, 78.92448271814014, 78.9994049644876, 79.0578596717626, 79.14225733169349, 79.2292276324114, 79.32690498015997, 79.41996752995762, 79.5207531170181, 79.6242529947821, 79.73576856361417, 79.8300521493548, 79.94808931996835, 80.06326228781273, 80.14803631574165, 80.24536822492824, 80.36104005924479, 80.4727639784901, 80.56579284207872, 80.67380096591877, 80.78776955549058, 80.88001388664782, 80.96295451854398, 81.04950532173834, 81.1350149169643, 81.22893590061275, 81.29650704176521, 81.3668400989509, 81.43245421271753, 81.50510306712077, 81.54190294684153, 81.55673028225952, 81.5564663496219, 81.55189904179359, 81.543197118586, 81.53600899628852, 81.53283217290465, 81.52409365632015, 81.5019644933272, 81.46620117986338, 81.4439972120256, 81.40924438018146, 81.36574460056652, 81.3729703025051, 81.3901087220147, 81.40951622311218, 81.44177048887249, 81.45581870499514, 81.49363365774042, 81.56270684763295, 81.6261301085101, 81.71726226111755, 81.8279578587208, 81.92705755053566, 82.02482784267153, 82.13032479001775, 82.20599832766412, 82.29399839324591, 82.37031218174607, 82.44441758638348, 82.51169532809394, 82.58300139365889, 82.66582486841737, 82.76991016769513, 82.87383525915806, 82.96152799409305, 83.06029160216784, 83.13988800992597, 83.21989240169358, 83.27244564084286, 83.30646738041764, 83.34111571844048, 83.4100915726193, 83.43361739330089, 83.4611225935636, 83.48068641342385, 83.55413008348566, 83.64102694295681, 83.74843765107616, 83.87398911573983, 84.02071503276966, 84.16892228638653, 84.31916062809687, 84.41174256424993, 84.50990952251465, 84.60461895300426, 84.69718291563154, 84.78239142874403, 84.87014078447956, 84.90817447920585, 84.93132057806052, 84.94146486911697, 84.97199565856336, 84.98878014254126, 85.0049064114612, 85.05491008159999, 85.10569792153724, 85.14841565010441, 85.18083072264935, 85.22119030215329, 85.24388872167668, 85.2558930855325, 85.22781884688418, 85.2063357548495, 85.18844023505149, 85.17320728465732, 85.16445405780802, 85.15525978103123, 85.21191626020648, 85.25007640686505, 85.29477929287034, 85.33263108530682, 85.36860633686341, 85.40630804914328, 85.44057047858865, 85.50172457746753, 85.55440204501782, 85.60109216089948, 85.66340227223677, 85.72679826156082, 85.7810414669898, 85.8496319976961, 85.91666603700214, 85.99326736888442, 86.06568825637915, 86.14017106985447, 86.20957220436999, 86.28429486302215], "overall_ema_200": [78.44, 78.45074626865672, 78.45740550976461, 78.4615109275779, 78.47045111735325, 78.48069538484228, 78.47631035613738, 78.47137194463352, 78.46916923871677, 78.46798347514746, 78.46770503260868, 78.46414577855286, 78.45884084543293, 78.45447426985649, 78.4547282572211, 78.45099961784577, 78.44870111418562, 78.4484155309599, 78.44186413264191, 78.42612419102359, 78.41979459708307, 78.41512002397778, 78.4120840038387, 78.40927719783036, 78.40749334511564, 78.40383669491548, 78.39126120541384, 78.38289044715101, 78.37639402479131, 78.36767368623617, 78.36116947045274, 78.3556851971149, 78.36697191157145, 78.37968860896875, 78.39431857305861, 78.41129052755555, 78.42620305961968, 78.43678810380257, 78.44622304804334, 78.47073824159516, 78.49776472675342, 78.5274387095718, 78.55631991644174, 78.57899335010897, 78.59800834165019, 78.62399830839993, 78.65122220582879, 78.68175730825836, 78.71178957384782, 78.74440858306328, 78.77839456731141, 78.81510606415408, 78.8481895859038, 78.88790909251173, 78.92768114134246, 78.96049028421469, 78.99700281870011, 79.03877393493195, 79.08027867189782, 79.11773858561028, 79.15955213202213, 79.20353668792241, 79.24270547709732, 79.2800417410068, 79.31874779333509, 79.35766572573972, 79.39918148966272, 79.43453291762627, 79.47090572441606, 79.50641910029252, 79.5440169201901, 79.57286749809867, 79.5962220503564, 79.61566262696977, 79.63381523764669, 79.65069269796862, 79.66769973579979, 79.68548381803063, 79.70164815814974, 79.71416708194924, 79.72288183735273, 79.73459445588654, 79.74278555582796, 79.74832997815804, 79.766257043052, 79.7865927938674, 79.80747246756026, 79.83159711962433, 79.85118321793654, 79.8767445789521, 79.91035906075358, 79.9428928014426, 79.98276451486107, 80.02811014157888, 80.07116377201093, 80.11443776432924, 80.16021450299263, 80.19901833878376, 80.24131666377099, 80.28110455766381, 80.32069555709005, 80.35889759134787, 80.39841104815038, 80.4411631770245, 80.48970881705411, 80.53876644076502, 80.58425135180218, 80.63296526869968, 80.67731387299122, 80.72211672002614, 80.76030461335921, 80.79393342317653, 80.82772513040861, 80.87023532811598, 80.90147676763722, 80.93365112815825, 80.96376405225618, 81.00744301691034, 81.05483164360776, 81.10781839342262, 81.16594955368707, 81.23012418499367, 81.29549608365046, 81.36220756540519, 81.41512092296335, 81.469846087909, 81.52412622633777, 81.5782642738369, 81.63091836066438, 81.68454106354335, 81.72588891365734, 81.76342633740205, 81.79752159772642, 81.83655123356993, 81.87200843522596, 81.90711282890531, 81.95062414404057, 81.99439902817949, 82.03619605277473, 82.0753881318516, 82.11652854845009, 82.15318000567945, 82.18697920960304, 82.21039235179605, 82.23496556222594, 82.25999078051225, 82.28526450408924, 82.31177928514309, 82.3378312325546, 82.38024087203168, 82.41809917181247, 82.45762057308798, 82.49545519425129, 82.53281384903487, 82.57059679581064, 82.60750628042945, 82.6512126855993, 82.69294191260828, 82.73326089855249, 82.77760656125346, 82.82240649596736, 82.86506911789803, 82.9114873356304, 82.95773124273855, 83.0066095388307, 83.05470297625527, 83.10356165310846, 83.15138591526659, 83.20077511013956], "overall_macd": [0.0, 0.08615384615383448, 0.12076265614727788, 0.12655858812334486, 0.16874561644507935, 0.21104319571200847, 0.12531003763668025, 0.05192582504049881, 0.015377785826487411, -0.005454755276531387, -0.014534897106202038, -0.04780811481199976, -0.08761125558081062, -0.11069791851271304, -0.09082908840508708, -0.1061360837520482, -0.10575112473610204, -0.08828996169243908, -0.12385982014320973, -0.22450446912721134, -0.22661062466595183, -0.21291475650210145, -0.18699446370703754, -0.16296010936666505, -0.13429547152885846, -0.1254636843735426, -0.18890927923051493, -0.20375800136369548, -0.1987106127060656, -0.21083917586369694, -0.20086766066394546, -0.18310801017224776, -0.033089959101303634, 0.09718731691269511, 0.21450213638904359, 0.32391400764386447, 0.39078753631764584, 0.4052236338675641, 0.4035399651802578, 0.519274527146834, 0.6261209842187014, 0.7260785105944478, 0.7921298089162434, 0.7873878938245866, 0.7471782692505116, 0.7645960474987419, 0.7814949216533478, 0.8145468040063548, 0.8295641271717358, 0.8550100170913737, 0.8787638052951792, 0.9119217441409546, 0.9013506507108247, 0.9386371085566054, 0.9607431697342719, 0.9144645205745121, 0.9000927638758469, 0.9236465982130682, 0.9327711510617291, 0.9001733374695107, 0.9022670922053067, 0.9143659930130639, 0.8783253484264009, 0.8285120189248687, 0.7940028631168445, 0.7627036343428415, 0.753421291179805, 0.6914545403691221, 0.6460338149149436, 0.5990969637481101, 0.5750399212242598, 0.4825104443611252, 0.362756461697856, 0.23528247001925706, 0.12395347403152357, 0.026542397698904097, -0.047694113931484594, -0.09772677559139709, -0.14737941050340453, -0.21253769243726595, -0.2906652615599512, -0.32383455062688427, -0.37342946883458694, -0.42859552191659134, -0.36721740940913605, -0.29420359010090635, -0.22766337736540265, -0.14525536593598076, -0.11349689127263218, -0.037854816920741996, 0.0884420198725735, 0.18040174078045368, 0.3118185962976696, 0.4582925589245832, 0.5530708195704506, 0.6262256298249724, 0.6999209868070011, 0.6974324945643389, 0.7186459836099601, 0.7103244039891763, 0.6973052244687494, 0.6711813063320164, 0.6566263128478766, 0.6668567160970866, 0.7171300324194334, 0.7563227442683456, 0.7536808775486321, 0.7725377525967332, 0.7473966974053923, 0.7263614353904728, 0.6521445043486835, 0.5530612164458688, 0.47311777189017334, 0.47768495610561956, 0.38886796418202607, 0.32482196806887487, 0.25698169227572976, 0.3120643059161523, 0.3848889826325177, 0.4862201227079339, 0.6055397324797696, 0.7452113386260208, 0.8608661714912955, 0.9576229075368587, 0.9172172402501815, 0.8938541990398221, 0.8661611701822522, 0.8377844533259662, 0.7984262340986561, 0.7704569599564763, 0.6456325205578395, 0.5132278170909927, 0.37904147885241457, 0.31186937363581535, 0.23016052341044713, 0.16352070601551816, 0.17964596924153398, 0.19581652055261145, 0.19388955624587823, 0.17262040123353017, 0.17273578803315104, 0.13815113908091803, 0.0895375122484694, -0.030140258201427628, -0.11239332327525631, -0.16997172670035354, -0.20915740771202707, -0.22550906767601475, -0.23734573496773237, -0.11069530922800652, -0.04331169579398875, 0.02632859046677538, 0.0702196570190381, 0.1030092999643415, 0.13390706238628525, 0.15260010060987383, 0.22294250832797502, 0.2631487535962549, 0.283673318936394, 0.3320196499699932, 0.3732936170194421, 0.38781545881580826, 0.42828567151876484, 0.4574177678356932, 0.4998384385359884, 0.5249846798136133, 0.54867492947767, 0.5565875190494864, 0.5728052172148779], "overall_signal": [0.0, 0.017230769230766895, 0.03793714661406909, 0.05566143491592425, 0.07827827122175528, 0.10483125611980591, 0.10892701242318079, 0.0975267749466444, 0.081096977122613, 0.06378663064278413, 0.048122325092986896, 0.028936237111989567, 0.005626738573429532, -0.017638192843798986, -0.03227637195605661, -0.04704831431525493, -0.05878887639942435, -0.0646890934580273, -0.07652323879506379, -0.10611948486149331, -0.13021771282238503, -0.14675712155832832, -0.15480458998807017, -0.15643569386378917, -0.15200764939680303, -0.14669885639215097, -0.15514094095982378, -0.16486435304059813, -0.17163360497369162, -0.1794747191516927, -0.18375330745414326, -0.18362424799776417, -0.15351739021847208, -0.10337644879223865, -0.039800731755982206, 0.032942216123987136, 0.10451128016271888, 0.16465375090368795, 0.21243099375900193, 0.27379970043656837, 0.34426395719299496, 0.42062686787328557, 0.49492745608187716, 0.5534195436304191, 0.5921712887544377, 0.6266562405032986, 0.6576239767333085, 0.6890085421879177, 0.7171196591846813, 0.7446977307660199, 0.7715109456718517, 0.7995931053656724, 0.8199446144347029, 0.8436831132590834, 0.8670951245541212, 0.8765690037581995, 0.8812737557817291, 0.8897483242679969, 0.8983528896267434, 0.8987169791952969, 0.899427001797299, 0.9024148000404519, 0.8975969097176417, 0.8837799315590871, 0.8658245178706386, 0.8452003411650792, 0.8268445311680245, 0.799766533008244, 0.7690199893895839, 0.7350353842612892, 0.7030362916538835, 0.6589311221953318, 0.5996961900958367, 0.5268134460805208, 0.4462414516707214, 0.3623016408763579, 0.2803024899147894, 0.2046966368135521, 0.13428142735016077, 0.06491760339267544, -0.006198969597849893, -0.06972608580365677, -0.1304667624098428, -0.1900925143111925, -0.22551749333078125, -0.2392547126848063, -0.23693644562092558, -0.21860022968393664, -0.19757956200167576, -0.165634612985489, -0.11481928641387652, -0.055775080975010494, 0.017743654479525528, 0.10585343536853707, 0.1952969122089198, 0.2814826557321303, 0.3651703219471045, 0.43162275647055137, 0.48902740189843313, 0.5332868023165818, 0.5660904867470153, 0.5871086506640156, 0.6010121831007879, 0.6141810897000476, 0.6347708782439248, 0.6590812514488089, 0.6780011766687736, 0.6969084918543655, 0.7070061329645709, 0.7108771934497513, 0.6991306556295378, 0.669916767792804, 0.630556968612278, 0.5999825661109462, 0.5577596457251622, 0.5111721101939047, 0.4603340266102698, 0.43068008247144635, 0.42152186250366064, 0.4344615145445153, 0.4686771581315662, 0.5239839942304572, 0.5913604296826249, 0.6646129252534717, 0.7151337882528137, 0.7508778704102155, 0.7739345303646229, 0.7867045149568916, 0.7890488587852447, 0.785330479019491, 0.7573908873271608, 0.7085582732799272, 0.6426549143944247, 0.5764978062427029, 0.5072303496762517, 0.438488420944105, 0.38671993060359083, 0.348539248593395, 0.3176093101238917, 0.28861152834581943, 0.26543638028328576, 0.23997933204281222, 0.20989096808394367, 0.16188472282686941, 0.10702911360644428, 0.051628945545084716, -0.0005283251063376432, -0.04552447362027307, -0.08388872588976494, -0.08925004255741326, -0.08006237320472835, -0.058784180470427605, -0.032983412972534466, -0.0057848703851592735, 0.022153516169129632, 0.04824283305727847, 0.08318276811141778, 0.1191759652083852, 0.15207543595398698, 0.18806427875718823, 0.225110146409639, 0.2576512088908729, 0.29177810141645133, 0.3249060347002997, 0.3598925154674375, 0.3929109483366727, 0.42406374456487217, 0.45056849946179506, 0.4750158430124116], "overall_upper_bb": [null, 80.50735064736294, 80.11869841223697, 79.89279921388824, 79.91386853445823, 79.97668877858744, 80.10796233057295, 80.11544670342305, 80.03362296100903, 79.95064417128742, 79.87560500591607, 79.8250783672588, 79.79150270878199, 79.74578916007778, 79.69800235959548, 79.65537927259076, 79.61176863552254, 79.57469991833128, 79.55782945338409, 79.66974577717905, 79.6645016287531, 79.475804473566, 79.35917956092439, 79.28138984544985, 79.07686470524226, 78.75062942178357, 78.81947804348158, 78.82461238827034, 78.79749720167082, 78.75979727333255, 78.69189918549449, 78.67075393413467, 79.02817298774464, 79.3495542398037, 79.63981623380445, 79.98122406355604, 80.22275677397809, 80.34942142724479, 80.46335867211761, 80.81199961385546, 81.22336432486216, 81.64257707629804, 81.98992925131337, 82.1802858928409, 82.29854852614204, 82.4937903492802, 82.58233989537598, 82.7207449564066, 82.81216612371765, 82.84120335888937, 82.84012827573468, 82.79924192368144, 82.90543574884006, 83.13010214822383, 83.33204802272375, 83.39967305371663, 83.48113377963962, 83.55257296359986, 83.50517383581067, 83.58296435015936, 83.74541169220268, 83.94757995448701, 84.03941529080159, 84.02959671248942, 83.9227032493584, 83.90499306572477, 83.91995723663184, 83.8788614404201, 83.817068637811, 83.77231324403188, 83.7585855086241, 83.76090727188665, 83.80493132994452, 83.95748535916377, 84.07540753039949, 84.18012315973583, 84.25768361587748, 84.2553923679879, 84.24193986876678, 84.28290112298107, 84.2774593907112, 84.14677166493757, 84.09136985501401, 84.04940069317279, 83.89008197964657, 83.71191229721799, 83.44637350099653, 83.32894403952682, 83.12486068415276, 82.99216620905425, 82.98310635044811, 83.14861234900287, 83.5717837529828, 84.10931101786035, 84.50713465239724, 84.8629281854955, 85.23387033918978, 85.43510286659742, 85.67095026983397, 85.81725455637851, 85.89078229730191, 85.93602437592651, 85.90336504797929, 85.77812900078804, 85.90452912394535, 86.02227701559377, 86.02951660438815, 86.09626940109703, 85.91996135451585, 85.79471024983776, 85.71589401686829, 85.5829496018044, 85.56499596096852, 85.61434943353956, 85.6325509341344, 85.64007974230417, 85.64493800388179, 85.73012918718628, 85.89955381788371, 86.19522943668534, 86.59672834995007, 87.10706284435285, 87.57061057073044, 88.01230931928845, 88.13483665397736, 88.27963485296166, 88.42038543373843, 88.54876528612799, 88.65797570860137, 88.77478701918668, 88.76103364822676, 88.69518721044686, 88.62619281312317, 88.61712215083222, 88.49807475570164, 88.37430325567635, 88.16898765456384, 88.14469357243969, 88.13851620340698, 88.13442266876314, 88.08617735428574, 87.92149679446842, 87.68994705363983, 87.45678956521449, 87.45510025406604, 87.37100454781665, 87.24759582014212, 87.07233631606591, 86.88709233315659, 86.77926016071457, 86.82365977488487, 86.92190157980879, 86.99285432450337, 87.04593648200034, 87.11607832371264, 87.17287014538144, 87.29828874365343, 87.37664536649454, 87.45051398998567, 87.61949353871088, 87.77608588810538, 87.90962184901844, 88.10761124019658, 88.20697654620794, 88.33552287538254, 88.41106310212122, 88.45795729890845, 88.45284492230425, 88.39797873849348], "overall_lower_bb": [null, 77.45264935263704, 77.93463492109635, 78.08220078611176, 78.21013146554176, 78.29331122141257, 77.84918052656991, 77.59205329657696, 77.53971037232432, 77.5353558287126, 77.55530408499303, 77.50492163274122, 77.42557421429495, 77.38721083992223, 77.42346430707119, 77.40599572740923, 77.41305489388924, 77.4398556372243, 77.38122317819487, 77.10835422282095, 77.0485983712469, 77.08029552643399, 77.09592043907563, 77.09971015455015, 77.19123529475775, 77.37147057821642, 77.21262195651843, 77.16448761172967, 77.1396027983292, 77.09230272666746, 77.08760081450552, 77.07874606586532, 76.87722701225535, 76.71834576019631, 76.56508376619556, 76.42567593644397, 76.3531432260219, 76.3334785727552, 76.37904132788239, 76.43540038614456, 76.36372567513786, 76.29751292370196, 76.28216074868662, 76.36230410715909, 76.47004147385795, 76.59179965071979, 76.92525010462401, 77.20384504359339, 77.50942387628234, 77.92938664111063, 78.37506172426532, 78.88173807631854, 79.04054425115996, 79.13537785177617, 79.23693197727623, 79.38180694628339, 79.57234622036036, 79.87140703640011, 80.30130616418933, 80.41701564984064, 80.46787830779729, 80.475710045513, 80.55487470919842, 80.78069328751059, 81.15558675064158, 81.37529693427521, 81.57733276336818, 81.74162855957992, 81.942421362189, 82.09217675596811, 82.2184044913759, 82.21364272811334, 82.14761867005548, 81.86606464083624, 81.60364246960053, 81.40942684026415, 81.20485638412254, 81.03314763201212, 80.85660013123324, 80.62711887701893, 80.3595606092888, 80.22224833506243, 80.019430144986, 79.7918993068272, 79.78921802035345, 79.82538770278202, 79.92642649900345, 79.97185596047316, 80.04693931584725, 80.11764379094573, 80.12370364955189, 80.03184765099714, 79.81167624701719, 79.57314898213967, 79.46682534760276, 79.4200518145045, 79.38461966081023, 79.44388713340257, 79.52203973016604, 79.70375544362147, 79.9972277026981, 80.2779856240735, 80.6878649520207, 81.25260099921196, 81.50320087605463, 81.74645298440623, 82.06171339561185, 82.31976059890297, 82.82506864548414, 83.22630975016223, 83.43562598313171, 83.66457039819558, 83.70652403903149, 83.71317056646043, 83.66046906586558, 83.62442025769586, 83.5440619961182, 83.58822081281373, 83.5507961821163, 83.46912056331465, 83.33662165004992, 83.17183715564711, 83.05528942926956, 82.94409068071155, 82.95756334602264, 82.96226514703835, 83.00301456626158, 83.02313471387201, 83.09192429139863, 83.15911298081332, 83.30086635177322, 83.50255278955315, 83.67154718687684, 83.7426178491678, 84.00066524429836, 84.25093674432364, 84.68825234543615, 84.8121964275603, 84.86087379659303, 84.82446733123686, 84.79871264571425, 84.78184320553157, 84.78839294636018, 84.6755504347855, 84.47723974593397, 84.34483545218333, 84.25574417985789, 84.22950368393408, 84.2207476668434, 84.28657983928544, 84.27668022511514, 84.26759842019122, 84.30364567549664, 84.30356351799963, 84.32642167628735, 84.35762985461858, 84.30421125634659, 84.27535463350544, 84.25648601001433, 84.20900646128914, 84.1594141118946, 84.15687815098158, 84.15689875980343, 84.35943345379205, 84.54988712461747, 84.78334689787879, 85.05295270109154, 85.35405507769573, 85.72742126150654]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/955_PHG.json b/955_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..66dbdb61a7bb7564e3bfd300ca9a5a2e6bd093d0
--- /dev/null
+++ b/955_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824260.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335460.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641419940.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592860.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0], "input_window": [[35.7308, 35.6058, 35.6058, 35.5513, 35.5673, 35.6346, 35.5673, 35.8479, 35.9375, 35.9375, 35.9326, 35.8564, 35.8558, 35.6442, 35.5, 35.4808, 35.4925, 35.5096, 35.524, 35.524, 35.7788, 35.9712, 36.1058, 36.5385, 36.4521, 36.524, 36.3365, 36.5096, 36.4519, 36.3654, 36.2308, 36.2788, 36.3173, 36.3077, 36.1058, 36.0481, 36.0481, 36.0577, 35.8846, 35.6154, 35.5, 35.5962, 35.6538, 35.5769, 35.6154, 35.5673, 35.8462, 35.7885, 36.0865, 35.9808, 36.0577, 36.2163, 35.8846, 36.2019, 36.3846, 36.6154, 36.6346, 36.8365, 36.6346, 36.6731, 36.9231, 36.9712, 37.0769, 37.1106, 37.2212, 31.5721, 31.5769, 31.5192, 31.4808, 31.5577, 31.5841, 31.6154, 32.1635, 32.0913, 32.5578, 32.8942, 32.9231, 33.1731, 32.7981, 32.9087, 33.0288, 32.9375, 32.8173, 32.9375, 33.1058, 32.4712, 32.375, 32.351, 32.375, 32.4038, 32.524, 32.7115, 32.7981, 32.8462, 33.1154, 32.9904, 32.8125, 32.8125, 32.5192, 32.6058, 32.851, 32.976, 32.9615, 32.8462, 32.1827, 31.9135, 32.0481, 31.976, 31.9519, 31.9712, 31.9615, 30.3497, 30.6154, 30.5962, 30.5174, 30.7019, 30.5288, 31.4135, 31.5433, 31.75, 31.8365, 31.9519, 31.9904, 31.9423, 31.9231, 31.5288, 31.5865, 31.5577, 31.476, 30.9567, 31.0096, 30.9423, 31.0673, 30.9712, 30.7115, 30.851, 30.9712], [35.7404, 35.6154, 35.6058, 35.5577, 35.5673, 35.6442, 35.5865, 35.8846, 35.9471, 35.9375, 35.9326, 35.8644, 35.8606, 35.6442, 35.5192, 35.4808, 35.5, 35.5138, 35.5385, 35.5385, 35.8125, 35.9808, 36.1058, 36.5529, 36.4615, 36.524, 36.3462, 36.5096, 36.4519, 36.375, 36.2308, 36.2837, 36.3269, 36.3269, 36.1202, 36.0673, 36.0481, 36.0577, 35.8894, 35.6442, 35.5481, 35.6106, 35.6538, 35.5962, 35.6394, 35.5673, 35.8462, 35.8125, 36.0865, 35.9837, 36.0721, 36.2404, 35.9615, 36.2212, 36.4087, 36.6442, 36.6587, 36.8365, 36.6346, 36.7404, 36.9327, 36.976, 37.0769, 37.1106, 37.2308, 31.7788, 31.5769, 31.5288, 31.4904, 31.5721, 31.5841, 31.6615, 32.1686, 32.1106, 32.5865, 32.8942, 32.9279, 33.1731, 32.8221, 32.9087, 33.0288, 32.9375, 32.851, 32.9615, 33.1106, 32.4808, 32.3894, 32.3558, 32.3798, 32.4231, 32.524, 32.7115, 32.7981, 32.9183, 33.125, 32.9904, 32.8125, 32.8125, 32.5192, 32.6154, 32.8606, 32.976, 32.976, 32.8846, 32.1923, 31.9808, 32.0817, 31.9807, 32.0096, 31.9712, 31.9615, 30.4519, 30.6154, 30.5962, 30.5174, 30.7067, 30.5577, 31.4327, 31.5577, 31.75, 31.8365, 31.9519, 31.9904, 31.9615, 31.9615, 31.5481, 31.5913, 31.5865, 31.6058, 30.9663, 31.0865, 30.9519, 31.0769, 30.9808, 30.774, 30.8798, 31], [35.7212, 35.5962, 35.6058, 35.5513, 35.5577, 35.6346, 35.5673, 35.8479, 35.9279, 35.9327, 35.9326, 35.8462, 35.8558, 35.6442, 35.4904, 35.4808, 35.4925, 35.5096, 35.5192, 35.5096, 35.7644, 35.9712, 36.0913, 36.5385, 36.4521, 36.5192, 36.3173, 36.4567, 36.4519, 36.3654, 36.2234, 36.2788, 36.3125, 36.3077, 36.101, 36.0481, 36.0288, 36.0577, 35.8558, 35.5769, 35.5, 35.5481, 35.6442, 35.5769, 35.6154, 35.5673, 35.8269, 35.7885, 36.0865, 35.9808, 36.0481, 36.2115, 35.8846, 36.1923, 36.3846, 36.6154, 36.6346, 36.8077, 36.6058, 36.6731, 36.9231, 36.9231, 37.0481, 37.1058, 37.2212, 31.5481, 31.5337, 31.5096, 31.4808, 31.5577, 31.5769, 31.6058, 32.1442, 32.0865, 32.5529, 32.8798, 32.8894, 33.1538, 32.6371, 32.8606, 32.9856, 32.9375, 32.8173, 32.9231, 33.101, 32.4327, 32.3654, 32.3317, 32.3654, 32.4038, 32.4952, 32.6538, 32.7885, 32.8413, 33.0865, 32.976, 32.8029, 32.7837, 32.4615, 32.601, 32.851, 32.9519, 32.9519, 32.8462, 32.1442, 31.9038, 32.0433, 31.9663, 31.9519, 31.9615, 31.9231, 30.3462, 30.5769, 30.5769, 30.5174, 30.6923, 30.5288, 31.3558, 31.5192, 31.7308, 31.7981, 31.9375, 31.9423, 31.9135, 31.875, 31.5288, 31.5865, 31.5577, 31.476, 30.9135, 31.0096, 30.9241, 31.0433, 30.9712, 30.7115, 30.8462, 30.9615], [35.7212, 35.6154, 35.6058, 35.5577, 35.5577, 35.6394, 35.5865, 35.8798, 35.9327, 35.9327, 35.9326, 35.8462, 35.8558, 35.6442, 35.5192, 35.4808, 35.5, 35.5133, 35.5385, 35.5144, 35.8077, 35.9712, 36.0913, 36.5385, 36.4615, 36.524, 36.3269, 36.4567, 36.4519, 36.37, 36.2234, 36.2837, 36.3259, 36.3077, 36.1202, 36.0577, 36.0288, 36.0577, 35.8606, 35.5769, 35.5481, 35.5481, 35.6538, 35.5962, 35.6346, 35.5673, 35.8269, 35.8029, 36.0865, 35.9837, 36.0481, 36.2404, 35.9231, 36.2212, 36.4038, 36.6394, 36.6587, 36.8077, 36.6058, 36.7404, 36.9327, 36.9327, 37.0481, 37.1106, 37.2308, 31.7788, 31.5337, 31.5096, 31.4875, 31.5673, 31.5769, 31.6587, 32.1538, 32.1058, 32.5817, 32.8798, 32.9183, 33.1587, 32.6371, 32.8654, 33.0096, 32.9375, 32.851, 32.9615, 33.101, 32.4615, 32.3654, 32.3317, 32.3702, 32.4231, 32.5048, 32.6538, 32.7885, 32.9183, 33.0865, 32.9904, 32.8029, 32.7885, 32.4615, 32.6058, 32.8606, 32.9519, 32.9567, 32.8846, 32.1538, 31.9808, 32.0769, 31.9712, 32.0096, 31.9615, 31.9231, 30.4423, 30.5769, 30.5865, 30.5174, 30.6971, 30.5577, 31.3654, 31.5577, 31.7308, 31.8077, 31.9423, 31.9519, 31.9279, 31.9615, 31.5386, 31.5913, 31.5865, 31.5837, 30.9135, 31.0865, 30.9423, 31.0673, 30.9808, 30.7404, 30.875, 30.9615], [19327.36, 1953.12, 191.36, 828.88, 400.4, 1640.08, 1135.68, 4605.12, 4009.2, 210.08, 960.96, 1938.56, 4409.6, 7401.68, 10551.84, 913.12, 3186.56, 664.56, 5130.32, 11620.96, 27916.72, 2456.48, 946.4, 3203.2, 4457.44, 817.44, 12554.88, 5933.2, 266.24, 748.8, 747.76, 726.96, 4891.12, 1296.88, 2572.96, 2587.52, 971.36, 434.72, 5751.2, 16799.12, 2511.6, 2752.88, 3047.2, 1657.76, 1288.56, 1800.24, 3047.2, 7183.28, 197.6, 372.32, 1816.88, 7967.44, 38241.84, 30152.72, 3704.48, 4876.56, 3833.44, 4763.2, 10751.52, 5815.68, 2775.76, 2110.16, 3550.56, 1165.84, 1867.84, 165756.24, 13327.6, 4247.36, 1698.32, 6979.44, 1048.32, 22563.84, 10516.48, 4504.24, 386403.68, 3177.2, 11477.44, 19244.16, 95469.92, 14205.36, 10334.48, 963.04, 2368.08, 9172.8, 5685.68, 8292.96, 2640.56, 4719.52, 4052.88, 11401.52, 8227.44, 42844.88, 2091.44, 3920.8, 14072.24, 3062.8, 1363.44, 4954.56, 12096.24, 9465.04, 1789.84, 4124.64, 4624.88, 6742.32, 47455.2, 9247.68, 5250.96, 1991.6, 8311.68, 3368.56, 10048.48, 13000, 11715.6, 15120.56, 144.56, 6832.8, 3546.4, 64852.32, 7692.88, 2165.28, 4040.4, 2666.56, 5322.72, 4539.6, 7200.96, 12865.84, 1225.12, 3785.6, 3425.76, 13734.24, 25467.52, 13175.76, 6580.08, 3498.56, 8082.88, 1906.32, 10225.28]], "output_timestamps": [1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846340.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0], "output_window": [[30.9087, 30.8173, 31.0288, 31.2692, 31.2404, 31.0144, 31.1827, 31.7308, 31.7788, 31.8798, 31.9327, 31.9712, 32.0577, 32.0481, 31.9808, 32.0192, 32.0385, 32.0769, 31.9615, 32.0962, 31.8269, 31.875, 31.8846, 32.0288, 31.9856, 32, 31.625, 31.6442, 31.6779, 31.7308, 31.7404, 31.6442, 31.5577], [30.9808, 30.8269, 31.0288, 31.274, 31.2692, 31.0192, 31.1922, 31.7692, 31.7788, 31.8798, 31.9327, 31.9808, 32.0962, 32.1058, 31.9904, 32.0192, 32.0385, 32.0769, 31.9615, 32.101, 31.8486, 31.8846, 31.8846, 32.0288, 31.9856, 32.0865, 31.625, 31.6635, 31.6779, 31.7394, 31.7404, 31.6442, 31.5625], [30.9038, 30.7981, 31.0192, 31.2692, 31.2404, 30.9808, 31.172, 31.7115, 31.7644, 31.875, 31.9327, 31.9712, 32.0577, 32.0481, 31.9808, 32.0054, 32.0288, 32.0721, 31.9615, 32.0962, 31.8269, 31.8654, 31.8846, 32.024, 31.9808, 32, 31.5769, 31.6442, 31.6779, 31.7308, 31.7308, 31.6154, 31.5481], [30.9808, 30.8269, 31.0192, 31.2692, 31.2596, 31.0192, 31.172, 31.7596, 31.7644, 31.875, 31.9327, 31.976, 32.0769, 32.1058, 31.9808, 32.0096, 32.0288, 32.0721, 31.9615, 32.101, 31.8483, 31.8654, 31.8846, 32.024, 31.9808, 32.0144, 31.5769, 31.6635, 31.6779, 31.7394, 31.7404, 31.6202, 31.5529], [19438.64, 2983.76, 447.2, 872.56, 3374.8, 4879.68, 2805.92, 33452.64, 3059.68, 312, 737.36, 2740.4, 20525.44, 38809.68, 4678.96, 1503.84, 445.12, 1386.32, 511.68, 1936.48, 5265.52, 3202.16, 451.36, 1626.56, 1740.96, 42486.08, 22139.52, 1887.6, 115.44, 580.32, 938.08, 2228.72, 4183.92]], "text": {"content": "Philips and University Hospital Brandenburg an der Havel sign 10-year partnership to advance patient care\nBy Philips International B.V.\nPublished on: 2022-01-28T09:00:00Z\n\nJanuary 28, 2022\n\nArticle Content:\n\nJanuary 28, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nJanuary 28, 2022\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, and the University Hospital Brandenburg an der Havel (Brandenburg, Germany) have signed a 10-year strategic partnership to renew and expand the hospital\u2019s diagnostic and therapy options through the delivery of advanced technology solutions. The approximately EUR 18 million agreement includes the supply of diagnostic imaging solutions including ultrasound, MR and mobile X-ray, as well as image-guided therapy suites and patient monitoring solutions. The long-term cooperation will provide University Hospital Brandenburg an der Havel with optimum flexibility and a needs-based approach to technology selection and financing.\n\"We have decided to partner with Philips in order to ensure high-quality, economical medical care for the population of our region into the future,\" said Gabriele Wolter, Managing Director of University Hospital Brandenburg an der Havel. \u201cOur joint activities will go well beyond device procurement and financing. There will be a uniform operating philosophy across devices and departments for renewal of our equipment inventory. In this way, we can speed up processes, minimize operating errors, and make its use easier throughout the clinic.\u201d\nWith around 500 beds, University Hospital Brandenburg an der Havel provides specialist care both locally and nationally for around 26,000 inpatients and 48,000 ambulatory patients in 15 specialized clinics. With medical excellence, innovative therapies and interdisciplinary teams, more than 2,000 employees work toward a common goal: ensuring first-class treatment quality by linking teaching, research and patient care.\nAdvanced diagnostic and therapy options, together with a modern standardized equipment inventory, are an important part of the hospital\u2019s development for the future. A significant strategic element of the agreement with Philips is enhancement of the hospital\u2019s vascular and cardiology specialist services. This includes the upgrading of two existing interventional suites for cardiac and vascular procedures and installation of a new hybrid operating room equipped with Philips\u2019 Image-Guided Therapy System - Azurion - for minimally-invasive interventions. Minimally invasive techniques offer significant benefits for healthcare systems and patients, including reduced patient trauma (less patient risk), shorter recovery times and hospital stays (faster patient throughput), and lower health care costs.\n\"The aim of our cooperation is to take a holistic approach to the design and organization of healthcare along the full treatment pathways in the hospital, with our top priorities being improving outcomes, enhancing the patient and staff experience, and reducing the cost of care,\" said Heiko Borwieck, Health Systems Sales Leader, Philips Germany.\nWell-trained medical and nursing staff are an important part of comprehensive patient care. Philips\u2019 ICARUS learning academy for medical and technical staff will be integrated into the hospital\u2019s existing training and education program as part of the cooperation. Combining digital and face-to-face teaching methods, the platform will allow the hospital\u2019s radiology team to be trained individually or in groups, independent of their location. The aim is to meet the daily challenges of the radiology workplace through the training of all employees so that the hospital can deliver a high-quality standard of care.\nAbout Royal Philips\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643360400000, "published_utc": "2022-01-28T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/28/2374882/0/en/Philips-and-University-Hospital-Brandenburg-an-der-Havel-sign-10-year-partnership-to-advance-patient-care.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.021631023912623, "input_bin_label": "<-4%", "output_percentage_change": 2.3488056727998865, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.668980885300611, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.7212, 35.6683, 35.647466666666666, 35.625025, 35.61156, 35.6162, 35.61195714285714, 35.6454375, 35.67735555555556, 35.702890000000004, 35.72403, 35.747110000000006, 35.77211, 35.78076, 35.77691, 35.76105, 35.7524, 35.71575, 35.67633, 35.634499999999996, 35.62201, 35.63451, 35.65806, 35.74749, 35.841719999999995, 35.946039999999996, 36.02873, 36.12307, 36.21441, 36.29997, 36.341539999999995, 36.372789999999995, 36.396249999999995, 36.37317, 36.33904, 36.292410000000004, 36.2626, 36.222699999999996, 36.16357, 36.08425999999999, 36.01673, 35.943169999999995, 35.87596, 35.804809999999996, 35.75625, 35.707209999999996, 35.68702, 35.66154, 35.684129999999996, 35.724810000000005, 35.77481, 35.84404, 35.87097, 35.93347, 36.010389999999994, 36.117599999999996, 36.20078, 36.30126, 36.35319, 36.42886, 36.51732, 36.58655, 36.69905, 36.78799, 36.870689999999996, 36.38463, 35.87213, 35.342319999999994, 34.83049, 34.31318, 33.7776, 33.2502, 32.760769999999994, 32.26029, 31.79538, 31.90548, 32.04394, 32.20885, 32.32381, 32.453619999999994, 32.59689, 32.72477, 32.79449, 32.88006, 32.93199, 32.89016, 32.834869999999995, 32.75217, 32.72548, 32.68125, 32.63077, 32.6024, 32.59615, 32.59183, 32.590379999999996, 32.643269999999994, 32.687020000000004, 32.7327, 32.74183, 32.7601, 32.79568, 32.825489999999995, 32.84231, 32.83894, 32.745670000000004, 32.64471, 32.572109999999995, 32.49038, 32.445190000000004, 32.38076, 32.287009999999995, 32.03605, 31.798070000000003, 31.56826, 31.40462, 31.276249999999997, 31.124330000000004, 31.063750000000006, 31.018559999999997, 30.99549, 30.98395, 31.133950000000006, 31.271449999999998, 31.40559, 31.55, 31.634149999999998, 31.737509999999997, 31.759619999999995, 31.762220000000003, 31.68049, 31.60837, 31.508369999999996, 31.419909999999998, 31.325200000000002, 31.203089999999996, 31.13673, 31.07375], "in_sma_50": [35.7212, 35.6683, 35.647466666666666, 35.625025, 35.61156, 35.6162, 35.61195714285714, 35.6454375, 35.67735555555556, 35.702890000000004, 35.723772727272724, 35.733975, 35.743346153846154, 35.736264285714284, 35.72179333333334, 35.70673125, 35.694570588235294, 35.6845, 35.676815789473686, 35.668695, 35.675314285714286, 35.68876363636363, 35.706265217391305, 35.740941666666664, 35.769764, 35.79877307692308, 35.818333333333335, 35.84113214285714, 35.86219310344828, 35.87911999999999, 35.89022580645161, 35.902521875, 35.915351515151514, 35.92689117647059, 35.93241428571428, 35.93589444444444, 35.938405405405405, 35.941544736842104, 35.939469230769234, 35.930405, 35.92108048780488, 35.9122, 35.90619069767442, 35.899145454545454, 35.89326666666666, 35.88618043478261, 35.88491914893617, 35.883210416666664, 35.887359183673475, 35.889286, 35.895824000000005, 35.908324, 35.91467, 35.92794, 35.944862, 35.964862, 35.986306, 36.004864, 36.018326, 36.03448, 36.054482, 36.076212, 36.100058, 36.129386, 36.163618, 36.089577999999996, 36.010252, 35.930178, 35.849157999999996, 35.770216, 35.6856, 35.59935, 35.5206, 35.431945999999996, 35.354350000000004, 35.281466, 35.213294, 35.147334, 35.071038, 35.000946000000006, 34.93667, 34.869746, 34.800248, 34.733323999999996, 34.672940000000004, 34.601016, 34.527748, 34.453227999999996, 34.383419999999994, 34.320344, 34.259478, 34.201592, 34.144285999999994, 34.090728, 34.039766, 33.988228, 33.927747999999994, 33.86746, 33.794959999999996, 33.727402, 33.663652, 33.597882, 33.538554, 33.471822, 33.386822, 33.29365, 33.202014, 33.105284000000005, 33.01336, 32.917782, 32.81759, 32.687782, 32.558358, 32.427876, 32.293608, 32.271974, 32.252454, 32.24957, 32.250974, 32.254244, 32.25886, 32.264532, 32.260494, 32.256936, 32.24453200000001, 32.217707999999995, 32.191168, 32.159724000000004, 32.138656, 32.099618, 32.061156000000004, 32.021252, 31.985578, 31.945964, 31.898751999999998, 31.867022000000002, 31.838943999999998], "in_sma_200": [35.7212, 35.6683, 35.647466666666666, 35.625025, 35.61156, 35.6162, 35.61195714285714, 35.6454375, 35.67735555555556, 35.702890000000004, 35.723772727272724, 35.733975, 35.743346153846154, 35.736264285714284, 35.72179333333334, 35.70673125, 35.694570588235294, 35.6845, 35.676815789473686, 35.668695, 35.675314285714286, 35.68876363636363, 35.706265217391305, 35.740941666666664, 35.769764, 35.79877307692308, 35.818333333333335, 35.84113214285714, 35.86219310344828, 35.87911999999999, 35.89022580645161, 35.902521875, 35.915351515151514, 35.92689117647059, 35.93241428571428, 35.93589444444444, 35.938405405405405, 35.941544736842104, 35.939469230769234, 35.930405, 35.92108048780488, 35.9122, 35.90619069767442, 35.899145454545454, 35.89326666666666, 35.88618043478261, 35.88491914893617, 35.883210416666664, 35.887359183673475, 35.889286, 35.8924, 35.89909230769231, 35.89954528301887, 35.90550185185185, 35.91456181818182, 35.927505357142856, 35.940333333333335, 35.95528793103448, 35.96631355932203, 35.979214999999996, 35.994845901639344, 36.00997258064516, 36.026450793650795, 36.043390625, 36.06165846153846, 35.996766666666666, 35.93015373134328, 35.86514558823529, 35.80170144927536, 35.74121, 35.68255774647888, 35.626670833333336, 35.579097260273976, 35.53216081081081, 35.49282133333333, 35.45843947368421, 35.42545064935065, 35.396389743589744, 35.361462025316456, 35.33026125, 35.30161111111111, 35.27278048780488, 35.243602409638555, 35.216434523809525, 35.19154705882353, 35.159802325581396, 35.12768275862069, 35.095910227272725, 35.065284269662925, 35.03592666666667, 35.00811208791209, 34.98252173913043, 34.95893010752688, 34.93722127659574, 34.91774, 34.89766354166667, 34.87606804123711, 34.854766326530616, 34.83059191919192, 34.808344000000005, 34.7890594059406, 34.771048039215685, 34.753433009708736, 34.73546346153846, 34.71087619047619, 34.68512075471698, 34.660744859813086, 34.635841666666664, 34.611747706422015, 34.58765454545454, 34.563649549549545, 34.526851785714285, 34.49189646017699, 34.45763859649123, 34.42337565217392, 34.391252586206896, 34.35848717948718, 34.333122033898306, 34.30979915966387, 34.288307499999995, 34.26780661157024, 34.24874508196721, 34.23007154471544, 34.21150564516129, 34.193505599999995, 34.17243492063492, 34.15211102362205, 34.1320671875, 34.11231240310077, 34.08770615384615, 34.064796183206106, 34.041140909090906, 34.01878120300752, 33.996109701492536, 33.97199333333334, 33.949221323529414, 33.92741313868613], "in_ema_10": [35.7212, 35.70196363636364, 35.684479338842976, 35.66142854996243, 35.64256881360562, 35.64199266567733, 35.63190309009963, 35.67697525553606, 35.723470663620404, 35.761512361143964, 35.79261920457233, 35.80236116737736, 35.81207731876329, 35.781554169897234, 35.7338534117341, 35.68784370050972, 35.65369030041704, 35.628164791250306, 35.61186210193206, 35.5941417197626, 35.63297049798758, 35.69446677108074, 35.76661826724788, 35.90696040047553, 36.00778578220725, 36.10164291271502, 36.142598746766836, 36.1997080655365, 36.24556114452986, 36.26818639097897, 36.260043410800975, 36.26434460883716, 36.275536498139495, 36.28138440756867, 36.25207815164709, 36.21673666952943, 36.18256636597862, 36.15986339034614, 36.10545186482866, 36.0093515257689, 35.925487611992736, 35.85687168253951, 35.819949558441415, 35.77926782054298, 35.75296458044425, 35.71920738399984, 35.73878785963623, 35.75044461242964, 35.81154559198788, 35.842846393444624, 35.88016523100014, 35.94566246172739, 35.94156019595877, 35.99240379669354, 36.06720310638562, 36.1712389052246, 36.259868195183756, 36.35947397787761, 36.40426052735441, 36.46537679510815, 36.55034465054303, 36.61986380498975, 36.697724931355246, 36.77279312565429, 36.856067102808055, 35.93292762957022, 35.133068060557456, 34.47425568591064, 33.93120919756325, 33.50140752527902, 33.15149706613738, 32.88007941774876, 32.748028614521715, 32.63125977551776, 32.622248907241804, 32.669076378652385, 32.71438976435195, 32.795173443560685, 32.766432817458735, 32.78442685064805, 32.8253674232575, 32.84575516448341, 32.846708770940964, 32.86757990349715, 32.91001992104312, 32.82847084448983, 32.744276145491675, 32.66926230085682, 32.61488733706467, 32.58001691214382, 32.56634110993585, 32.582242726311144, 32.61974404880003, 32.674026949018206, 32.74902204919671, 32.79290894934276, 32.794725504007715, 32.793593594188124, 32.733212940699374, 32.7100469514813, 32.73742023303016, 32.7764165542974, 32.80919536260696, 32.822905296678414, 32.701249788191426, 32.57025891761116, 32.48055729622731, 32.387946878731434, 32.3191565371439, 32.254128075845, 32.19394115296409, 31.875460943334254, 31.639358953637114, 31.44793005297582, 31.278742770616578, 31.17298953959538, 31.061118714214402, 31.116442584357237, 31.19667120538319, 31.293785531677152, 31.387224525917667, 31.48814733938718, 31.572466004953142, 31.63709036768893, 31.696073937200033, 31.667442312254572, 31.65359825548101, 31.641398572666283, 31.630907923090597, 31.500470118892306, 31.425202824548247, 31.33740231099402, 31.288292799904198, 31.232385018103432, 31.14293319663008, 31.09421806997006, 31.070087511793687], "in_ema_50": [35.7212, 35.71705098039216, 35.71268819684737, 35.70661022834355, 35.70077061154577, 35.698363920896924, 35.693977100469596, 35.7012642730002, 35.71034018386293, 35.71906017665262, 35.72743428737212, 35.7320917662987, 35.7369430695811, 35.73330608646028, 35.724909769344194, 35.715336837213044, 35.70689225536155, 35.69930040221012, 35.69299450408423, 35.685990798041715, 35.690763707922436, 35.70176120957254, 35.717037240569695, 35.74925146642971, 35.77718278147169, 35.806469731217895, 35.82687876136621, 35.851577633469496, 35.875119687058934, 35.89452675815467, 35.90742374803096, 35.92217967948073, 35.93801184891286, 35.952509423465294, 35.959085524505866, 35.96295275883897, 35.96553500359038, 35.969149317175074, 35.96489248120742, 35.94967708978752, 35.933928968619384, 35.91879842083039, 35.90840632589586, 35.89616294056661, 35.885905570348314, 35.873411234256224, 35.871587264285395, 35.86889364607813, 35.87742722858487, 35.88159478824821, 35.888124404395334, 35.901939133634734, 35.902768971531415, 35.91525646284391, 35.934415032928456, 35.96206150222538, 35.98938065900086, 36.02147161354985, 36.04438645223417, 36.07168110116617, 36.10544654817926, 36.13788786001536, 36.173582453740245, 36.210328239868076, 36.25034674026541, 36.074991966137354, 35.89690208511236, 35.72485102295109, 35.55868039460007, 35.4021556732432, 35.252145646841505, 35.111226209710466, 34.99524871129045, 34.881936997122196, 34.79173162468603, 34.71675391391403, 34.64622630944682, 34.587891944370476, 34.51139029949321, 34.446841660297395, 34.39047924224652, 34.3334996641192, 34.27536242238904, 34.223838405824765, 34.17980552716497, 34.112420996687916, 34.04391036936683, 33.97676486468578, 33.913762320972616, 33.85530497505212, 33.80234399563831, 33.757303054632885, 33.71931077798062, 33.68789859060883, 33.66431433215359, 33.63788631912796, 33.60514175759353, 33.57311659062908, 33.52952378315343, 33.49329932106898, 33.46848758298785, 33.44822924640009, 33.428953589678514, 33.40760639008328, 33.3584375120408, 33.304412511568614, 33.25627476601691, 33.2058796771535, 33.158966748637674, 33.112007268298946, 33.06538345385585, 32.96251743605758, 32.86896381111415, 32.77945542636458, 32.69074737042872, 32.61256512060798, 32.53198217470179, 32.48623385412525, 32.44982076180662, 32.42162386918675, 32.397548423336296, 32.379695543989776, 32.362919248147044, 32.34585966978834, 32.33078674156135, 32.29972059483345, 32.271939395036064, 32.24505941876014, 32.219123755279355, 32.167922823699776, 32.12551408551547, 32.07911353314231, 32.0394345710583, 31.99791948984033, 31.948605000042672, 31.906502843178256, 31.86944390815166], "in_ema_200": [35.7212, 35.720147263681596, 35.719009479963375, 35.71740441051101, 35.715815311898965, 35.71505496053679, 35.7137758067006, 35.71542778872348, 35.7175897012735, 35.71973010225586, 35.72184821069113, 35.723085541928036, 35.7244060837994, 35.723608013313836, 35.7215741027336, 35.719178340517345, 35.716997461507226, 35.71497062109422, 35.71321469451616, 35.71123643884933, 35.71219627527869, 35.71477342676845, 35.71851995983544, 35.72667896521021, 35.73399061729768, 35.74185140717532, 35.7476727862084, 35.75472778336055, 35.76166482034204, 35.7677179067068, 35.772252056888824, 35.777341091148635, 35.782799388749154, 35.788022280403396, 35.791327531344656, 35.79397800366959, 35.79631454094651, 35.79891539128535, 35.799529168486494, 35.79731395287966, 35.794834212054994, 35.792379145268384, 35.79100024830054, 35.78906193737218, 35.78752500267196, 35.78533370911304, 35.78574730404724, 35.78591797763881, 35.78890884353295, 35.79084706399531, 35.79340679470182, 35.79785448828688, 35.79910071228402, 35.80330070519663, 35.80927582255786, 35.81753576462196, 35.825905558008806, 35.835674656934096, 35.84333759567107, 35.852263589744005, 35.86301420079133, 35.87365784058446, 35.885343832220435, 35.89753543587994, 35.910801749950785, 35.86968730467765, 35.8265431523923, 35.78358849415954, 35.740841344963926, 35.69931357038717, 35.6582945298858, 35.618497569389426, 35.58402296670893, 35.54941378296058, 35.519884292582866, 35.49361479713428, 35.46798977427722, 35.445011766572975, 35.417072346010066, 35.3916825714229, 35.367980257279385, 35.34379637412238, 35.318992430101254, 35.29553479398084, 35.27369862687656, 35.24571655098724, 35.21705668480826, 35.188346668044005, 35.160305407665454, 35.13306953296232, 35.10691759731095, 35.082508466989445, 35.05968251209403, 35.03837522341648, 35.018953579402385, 34.99876896667202, 34.97691952421757, 34.955144205568644, 34.93033182541373, 34.90720215550912, 34.88683795495679, 34.867584840977116, 34.84857106146491, 34.82902906085332, 34.80240986621797, 34.77433414615611, 34.74749400539834, 34.71986918942423, 34.69290133679314, 34.66572321403898, 34.638433430814715, 34.59668085936383, 34.55668303986767, 34.517178731013274, 34.47737993766986, 34.4397652119219, 34.40113769737542, 34.370931352127904, 34.34293900036544, 34.316947567525986, 34.29197993003817, 34.26860003023679, 34.2455482886424, 34.22248711164098, 34.19998972744555, 34.17350823762022, 34.14781462331554, 34.122328905670614, 34.097068916559465, 34.06539161390713, 34.03575090133094, 34.004970295347555, 33.9757397451451, 33.94593934967102, 33.91404343574395, 33.88380419757735, 33.85472654387011], "in_macd": [0.0, -0.008439886039887767, -0.015721963295760588, -0.02508516384327919, -0.03213513391505529, -0.03077502347083083, -0.033578640376696, -0.011995392763033408, 0.009271201723599631, 0.025827408780379812, 0.03849648942281192, 0.041091393180579416, 0.0434219714160875, 0.027873313664244392, 0.005402162278443257, -0.015328251625284395, -0.029863724038456496, -0.039850618675117744, -0.045210714260257134, -0.05081750465590318, -0.031234021294586967, -0.002492158019542501, 0.029635423270235606, 0.09014295364519853, 0.13037941814244647, 0.16540366333951084, 0.17523629233050286, 0.19129734020286548, 0.201317849616224, 0.20034112223789435, 0.18559820338321487, 0.17674266065224487, 0.1711567777644234, 0.16337801735072333, 0.1404644242362778, 0.11592568975360962, 0.09307368194236432, 0.07641443158378536, 0.04676841570075396, 0.00037716775021578997, -0.03827098568966392, -0.06811474139680485, -0.08228845608022084, -0.09705032990819262, -0.10444666604227137, -0.11441990186193607, -0.10022092819514938, -0.08986878725171721, -0.058110627968375184, -0.04076721966411867, -0.021577173617608025, 0.00904382740022669, 0.007619895691689749, 0.03019750024265022, 0.062108757366701184, 0.10519696443122939, 0.13929630655378133, 0.17631093292839495, 0.1871957720204307, 0.20432781664216293, 0.23076200753791198, 0.24884278949283356, 0.26937852704165266, 0.28738369432871025, 0.3078038830085603, -0.11462250914266292, -0.46382925502588535, -0.7340609874982036, -0.9391786014010393, -1.082814582647984, -1.1822443163013077, -1.2401468789493322, -1.2318842499248603, -1.2152011730546946, -1.1503184071529375, -1.06259523264697, -0.9786856773201151, -0.8826142516102422, -0.8388954508220436, -0.7768708011922953, -0.707919627822065, -0.6515821600496992, -0.6069179655266197, -0.5561933918629407, -0.4989853254100467, -0.4994919932841668, -0.5018628357122097, -0.5006894178343373, -0.4909929859604034, -0.47358076171773433, -0.44802439501231106, -0.41100986958768715, -0.36658071297765105, -0.3172395707563709, -0.2615490511156935, -0.22260235850701093, -0.20450905394456953, -0.18915151841621736, -0.20104915846192029, -0.19656840170613066, -0.17049181562446591, -0.1408353243567788, -0.11561231468144939, -0.1002847451103932, -0.14543055533124516, -0.19294444589935722, -0.22030553456782798, -0.24766358939847777, -0.2632123378908844, -0.276231872032902, -0.286347668046929, -0.40913642369271486, -0.48993859494006387, -0.5468959815875323, -0.5908005325895402, -0.6041308727467829, -0.6188104170552045, -0.5588276051366705, -0.49012394787700586, -0.4169022910738249, -0.3486493999479805, -0.2804643781263323, -0.22308107751818795, -0.17749494652869657, -0.13707624052236156, -0.1375826533034612, -0.1322075333649657, -0.12687252448591835, -0.12147019531303371, -0.16931657336490602, -0.19107294849540324, -0.21744420595097225, -0.22565594092669272, -0.23641834364639536, -0.2613334073880864, -0.26713827604738327, -0.2617416543297644], "in_signal": [0.0, -0.0016879772079775536, -0.004494774425534161, -0.008612852309083166, -0.01331730863027759, -0.01680885159838824, -0.020162809354049793, -0.018529326035846515, -0.012969220483957287, -0.005209894631089868, 0.0035313821796904895, 0.011043384379868276, 0.01751910178711212, 0.019589944162538578, 0.016752387785719514, 0.010336259903518734, 0.002296263115123688, -0.0061331132429246, -0.013948633446391107, -0.02132240768829352, -0.02330473040955221, -0.019142215931550268, -0.009386688091193094, 0.010519240256085232, 0.03449127583335748, 0.06067375333458816, 0.0835862611337711, 0.10512847694758998, 0.1243663514813168, 0.13956130563263233, 0.14876868518274883, 0.15436348027664804, 0.1577221397742031, 0.15885331528950716, 0.15517553707886128, 0.14732556761381094, 0.1364751904795216, 0.12446303870037437, 0.10892411410045029, 0.0872147248304034, 0.062117582726389946, 0.03607111790175099, 0.012399203105356627, -0.009490703497353222, -0.028481896006336854, -0.045669497177456705, -0.056579783380995244, -0.06323758415513964, -0.06221219291778675, -0.05792319826705314, -0.05065399333716412, -0.038714429189685956, -0.029447564213410816, -0.01751855132219861, -0.0015930895844186513, 0.019764921218710957, 0.043671198285725035, 0.07019914521425902, 0.09359847057549336, 0.11574433978882728, 0.13874787333864425, 0.16076685656948211, 0.18248919066391622, 0.20346809139687505, 0.2243352497192121, 0.1565436979468371, 0.032469107352292595, -0.12083691161780664, -0.2845052495744532, -0.4441671161891594, -0.591782556211589, -0.7214554207591377, -0.8235411865922823, -0.9018731838847648, -0.9515622285383994, -0.9737688293601137, -0.9747521989521141, -0.9563246094837397, -0.9328387777514004, -0.9016451824395795, -0.8629000715160766, -0.8206364892228012, -0.777892784483565, -0.7335529059594402, -0.6866393898495615, -0.6492099105364826, -0.619740495571628, -0.5959302800241699, -0.5749428212114167, -0.5546704093126803, -0.5333412064526064, -0.5088749390796226, -0.4804160938592283, -0.44778078923865683, -0.41053444161406416, -0.37294802499265356, -0.3392602307830368, -0.30923848830967293, -0.2876006223401224, -0.26939417821332406, -0.24961370569555247, -0.22785802942779773, -0.2054088864785281, -0.1843840582049011, -0.17659335763016992, -0.17986357528400737, -0.1879519671407715, -0.19989429159231276, -0.21255790085202708, -0.22529269508820207, -0.23750368967994748, -0.27183023648250093, -0.31545190817401353, -0.3617407228567173, -0.4075526848032819, -0.4468683223919821, -0.4812567413246266, -0.4967709140870354, -0.4954415208450295, -0.4797336748907886, -0.45351681990222703, -0.41890633154704815, -0.3797412807412761, -0.33929201389876024, -0.29884885922348053, -0.2665956180394767, -0.2397180011045745, -0.21714890578084328, -0.1980131636872814, -0.19227384562280633, -0.19203366619732573, -0.19711577414805503, -0.20282380750378257, -0.20954271473230515, -0.21990085326346143, -0.2293483378202458, -0.23582700112214955], "in_upper_bb": [null, 35.81792379489908, 35.775536855755824, 35.76283901718742, 35.74524115798421, 35.73790962164102, 35.72530797623993, 35.8619619146577, 35.956099005902125, 36.01134603252328, 36.04752957542774, 36.050654156532, 36.05398277559129, 36.03938302464362, 36.03465520579161, 36.03211793457697, 36.02519903350812, 36.01644407750137, 36.00628954673691, 35.99750409498882, 36.006972329406146, 36.04887536245422, 36.11254571517229, 36.29832881237679, 36.41774750293815, 36.5342846456487, 36.5904180711213, 36.66354854086455, 36.726754175610665, 36.771271446607805, 36.79365353349988, 36.82368271950128, 36.85624335533216, 36.87791694783075, 36.86739624612158, 36.84189143648442, 36.809216498100646, 36.76838772181094, 36.72689074568694, 36.71400205079692, 36.751728318618326, 36.790995721431145, 36.8078737931675, 36.77397596804686, 36.7377625841078, 36.683499575296025, 36.64456397179627, 36.57568496314613, 36.515184930475144, 36.45857025738087, 36.43388289795675, 36.42545826221276, 36.365400187322834, 36.34629970359712, 36.40652778040251, 36.53218851899764, 36.647005125029075, 36.78314413558655, 36.86480126579683, 36.95449415521739, 37.06555512249642, 37.15352643026488, 37.254264237246915, 37.33997511226494, 37.43072754289544, 38.541087379769095, 39.15047564454166, 39.53740679339628, 39.77793344598593, 39.92026367599483, 39.986805614483536, 39.969041305965035, 39.90254782076825, 39.77384267204173, 39.57289388129582, 39.305683644886294, 39.00496017303461, 38.64961912003476, 38.28639048027412, 37.8576573457267, 37.33866351595709, 36.74594682998757, 36.01386951237752, 35.08942079263001, 33.649554303786665, 33.65422319643009, 33.6286435135034, 33.58848489597239, 33.53180685178152, 33.47069966197828, 33.38912989063641, 33.29520617318915, 33.281219400741506, 33.25904294785722, 33.301380985000186, 33.314238412717195, 33.3041575588617, 33.25281716548181, 33.25753014171324, 33.243669430381736, 33.22296722123055, 33.225059878321794, 33.23843379975883, 33.22813333993399, 33.20520006261416, 33.257644793751766, 33.28306328582693, 33.317418765198155, 33.342452144908954, 33.36833336336109, 33.39010837654743, 33.693240735627384, 33.81650183057395, 33.85864581459874, 33.83701203420271, 33.76941620567732, 33.71478242170064, 33.60071031093767, 33.528703642358444, 33.437337909161904, 33.29730925159999, 33.13610659852883, 32.95867225690634, 32.77798546476681, 32.750195370288466, 32.706439703569686, 32.64979141345016, 32.60656254805326, 32.555202698564244, 32.488833004336925, 32.41790551274702, 32.38349374951947, 32.35710151887419, 32.32873716356647, 32.30301769616353, 32.28754161966942, 32.245668686076385], "in_lower_bb": [null, 35.518676205100924, 35.51939647757751, 35.487210982812584, 35.477878842015784, 35.494490378358975, 35.498606309474354, 35.4289130853423, 35.39861210520899, 35.39443396747673, 35.40001587911771, 35.417295843468004, 35.43270953210102, 35.43314554678495, 35.40893146087507, 35.38134456542302, 35.363942142962465, 35.35255592249863, 35.34734203221046, 35.33988590501118, 35.339067670593856, 35.33274463754578, 35.317624284827716, 35.22992118762321, 35.20088249706185, 35.17280535435131, 35.190711928878706, 35.17527145913545, 35.16398582438934, 35.1631985533922, 35.16989646650012, 35.18361728049874, 35.19806664466784, 35.24274305216927, 35.31336375387841, 35.39655856351558, 35.482113501899356, 35.57738227818905, 35.65108925431306, 35.67022794920307, 35.606541681381664, 35.52496427856886, 35.4643362068325, 35.40400403195314, 35.35752741589221, 35.31612042470397, 35.30505602820372, 35.308555036853875, 35.33251506952486, 35.35049974261912, 35.35765710204325, 35.36175173778723, 35.38152981267716, 35.391980296402885, 35.36011221959748, 35.29262148100236, 35.24079487497092, 35.179655864413455, 35.172518734203166, 35.199175844782616, 35.226574877503595, 35.27706356973511, 35.315755762753085, 35.381484887735056, 35.45035245710456, 33.961142620230916, 32.92243435545835, 32.10617320660372, 31.40574655401408, 30.82177632400517, 30.308114385516465, 29.867708694034963, 29.55727217923176, 29.274437327958275, 29.093176118704186, 28.984426355113705, 28.911109826965394, 28.90155087996524, 28.86790951972587, 28.909142654273303, 29.035826484042904, 29.229023170012432, 29.541390487622483, 30.050929207369993, 31.077815696213328, 31.1414168035699, 31.250166486496607, 31.372535104027612, 31.517483148218478, 31.66417033802173, 31.838530109363585, 32.031963826810845, 32.109420599258485, 32.212847052142784, 32.22098901499981, 32.2191915872828, 32.21773244113832, 32.23205283451819, 32.20977985828677, 32.197680569618264, 32.203482778769455, 32.20283012167821, 32.200026200241176, 32.20263666006602, 32.13084993738584, 32.03033520624824, 31.976066714173076, 31.90566123480184, 31.844567855091036, 31.772526636638915, 31.692581623452572, 31.168299264372617, 30.823878169426063, 30.548554185401265, 30.31327796579729, 30.151543794322684, 29.981657578299355, 29.953419689062326, 29.93504635764155, 29.9389120908381, 29.973650748400015, 30.03389340147117, 30.11084774309366, 30.195864535233188, 30.20442462971153, 30.203960296430317, 30.212048586549837, 30.216807451946735, 30.225577301435763, 30.187146995663078, 30.174414487252978, 30.258826250480542, 30.33425848112581, 30.40205283643353, 30.450072303836482, 30.48333838033058, 30.56559131392362], "out_sma_10": [30.9808, 30.90385, 30.9423, 31.024025, 31.071140000000003, 31.062483333333333, 31.07812857142857, 31.1633125, 31.2301, 31.29459, 31.389780000000002, 31.50469, 31.61046, 31.694120000000005, 31.76624, 31.865279999999995, 31.95096, 31.982210000000002, 32.00192, 32.02452, 32.01608, 32.005019999999995, 31.98579, 31.97761, 31.97761, 31.978089999999998, 31.9329, 31.892039999999998, 31.86368, 31.82752, 31.816729999999996, 31.79221, 31.75904], "out_sma_50": [30.9808, 30.90385, 30.9423, 31.024025, 31.071140000000003, 31.062483333333333, 31.07812857142857, 31.1633125, 31.2301, 31.29459, 31.3526, 31.40455, 31.456269230769234, 31.502664285714285, 31.53454, 31.56423125, 31.591558823529414, 31.618255555555557, 31.63632105263158, 31.659555, 31.668542857142857, 31.67749090909091, 31.686495652173914, 31.700558333333333, 31.711767999999996, 31.723407692307692, 31.71798148148148, 31.716035714285713, 31.714720689655174, 31.715543333333333, 31.71634516129032, 31.713340625, 31.708478787878786], "out_sma_200": [30.9808, 30.90385, 30.9423, 31.024025, 31.071140000000003, 31.062483333333333, 31.07812857142857, 31.1633125, 31.2301, 31.29459, 31.3526, 31.40455, 31.456269230769234, 31.502664285714285, 31.53454, 31.56423125, 31.591558823529414, 31.618255555555557, 31.63632105263158, 31.659555, 31.668542857142857, 31.67749090909091, 31.686495652173914, 31.700558333333333, 31.711767999999996, 31.723407692307692, 31.71798148148148, 31.716035714285713, 31.714720689655174, 31.715543333333333, 31.71634516129032, 31.713340625, 31.708478787878786], "out_ema_10": [30.9808, 30.952818181818177, 30.96488760330578, 31.020217129977453, 31.06374128816337, 31.055642872133667, 31.07679871356391, 31.200944402006833, 31.303390874369224, 31.40731980630209, 31.502843477883527, 31.588871936450158, 31.677604311641034, 31.755458073160845, 31.796429332586143, 31.8351876357523, 31.87038988379733, 31.907064450379632, 31.91696182303788, 31.950423309758264, 31.931855435256757, 31.919772628846438, 31.91337760541981, 31.933490768070754, 31.942092446603343, 31.955239274493643, 31.886450315494795, 31.845913894495737, 31.81536591367833, 31.801553929373178, 31.790435033123508, 31.759483208919235, 31.721922625479372], "out_ema_50": [30.9808, 30.974764705882354, 30.976507266435988, 30.987985412850264, 30.99863696528751, 30.99944335880565, 31.006210285911312, 31.03575498058146, 31.06432929506846, 31.096120303104993, 31.128927350042055, 31.162145885334525, 31.198018595713567, 31.2336178664699, 31.262919126608338, 31.292200729486442, 31.321086975388937, 31.35053846655016, 31.374497742371723, 31.4029880269846, 31.420451241612653, 31.437900212529804, 31.45541785125413, 31.477715190420636, 31.497444006482574, 31.51771679054208, 31.520037700716905, 31.525663673237812, 31.531633725267703, 31.53978142231603, 31.547648817519324, 31.550493961930332, 31.550588316364436], "out_ema_200": [30.9808, 30.979268656716417, 30.979665983515257, 30.98254691900267, 30.985303666077268, 30.985640943031722, 30.987495262006533, 30.995177896215424, 31.002831847496864, 31.011510137571523, 31.020676205854397, 31.030181915248882, 31.04059702056979, 31.05119605519099, 31.0604458456866, 31.06989016563002, 31.07943155701679, 31.089308854956922, 31.097987373813073, 31.107967598949266, 31.11533409050201, 31.122797432885076, 31.130377557931, 31.139269323523727, 31.14764276309066, 31.156267213209162, 31.160452614072756, 31.1654580606989, 31.170556985468068, 31.1762171149659, 31.18183087501599, 31.186192756856627, 31.189841585146613], "out_macd": [0.0, -0.012276923076925073, -0.0064155161078218725, 0.01819288554725773, 0.036499834017227784, 0.031249724311162907, 0.03896944207067676, 0.09144763185866012, 0.13190379044629807, 0.1709198259158562, 0.2041429895923912, 0.23130024900173396, 0.2579904066700003, 0.2782668503511765, 0.281010310781145, 0.28225478478432464, 0.28154484521662937, 0.2812342675471591, 0.2689631965235364, 0.2674122070147291, 0.2429912071771767, 0.22245291719416826, 0.2053582123106814, 0.20074488840127458, 0.1913966159548579, 0.18457165473951775, 0.14222079732306625, 0.11432743840905246, 0.09231950833785874, 0.07893073681953666, 0.06762123506792506, 0.048401297968311496, 0.02742269997894553], "out_signal": [0.0, -0.0024553846153850148, -0.0032474109138723867, 0.001040648378353637, 0.008132485506128467, 0.012755933267135356, 0.01799863502784364, 0.03268843439400694, 0.05253150560446517, 0.07620916966674338, 0.10179593365187295, 0.12769679672184517, 0.1537555187114762, 0.17865778503941626, 0.199128290187762, 0.21575358910707454, 0.22891184032898554, 0.23937632577262025, 0.2452936999228035, 0.24971740134118864, 0.24837216250838626, 0.24318831344554268, 0.23562229321857045, 0.22864681225511127, 0.2211967729950606, 0.21387174934395206, 0.19954155893977493, 0.18249873483363044, 0.1644628895344761, 0.14735645899148822, 0.1314094142067756, 0.11480779095908278, 0.09733077276305532], "out_upper_bb": [null, 31.121497467249217, 31.145833879243728, 31.390741470859986, 31.452266215314562, 31.406000818574867, 31.402459487095182, 31.731084440508308, 31.895419381951253, 32.04280451736785, 32.16000913544497, 32.25436617477493, 32.35131053478678, 32.43003476386003, 32.46165917187444, 32.4908741850978, 32.516643998145305, 32.54386775544013, 32.549537241174875, 32.572383724293196, 32.5607431120226, 32.50883387301129, 32.46910218174395, 32.46519563948093, 32.44209382772146, 32.32894216316274, 32.208083608991025, 32.22007805822326, 32.22919451660529, 32.23396034692316, 32.2352815375667, 32.24223254305439, 32.23800071476756], "out_lower_bb": [null, 30.68620253275078, 30.73876612075627, 30.657308529140018, 30.690013784685444, 30.7189658480918, 30.75379765576196, 30.595540559491692, 30.564780618048747, 30.546375482632154, 30.545190864555025, 30.554733825225075, 30.561227926751684, 30.575293807568542, 30.607420828125562, 30.6375883149022, 30.66647364891352, 30.69264335567098, 30.723104864088285, 30.74672627570681, 30.8451168879774, 31.000876126988715, 31.12714781825605, 31.206534360519072, 31.301756172278537, 31.514427836837246, 31.675776391008966, 31.654171941776738, 31.636405483394704, 31.61807965307683, 31.597528462433296, 31.554997456945603, 31.506829285232435], "overall_sma_10": [35.7212, 35.6683, 35.647466666666666, 35.625025, 35.61156, 35.6162, 35.61195714285714, 35.6454375, 35.67735555555556, 35.702890000000004, 35.72403, 35.747110000000006, 35.77211, 35.78076, 35.77691, 35.76105, 35.7524, 35.71575, 35.67633, 35.634499999999996, 35.62201, 35.63451, 35.65806, 35.74749, 35.841719999999995, 35.946039999999996, 36.02873, 36.12307, 36.21441, 36.29997, 36.341539999999995, 36.372789999999995, 36.396249999999995, 36.37317, 36.33904, 36.292410000000004, 36.2626, 36.222699999999996, 36.16357, 36.08425999999999, 36.01673, 35.943169999999995, 35.87596, 35.804809999999996, 35.75625, 35.707209999999996, 35.68702, 35.66154, 35.684129999999996, 35.724810000000005, 35.77481, 35.84404, 35.87097, 35.93347, 36.010389999999994, 36.117599999999996, 36.20078, 36.30126, 36.35319, 36.42886, 36.51732, 36.58655, 36.69905, 36.78799, 36.870689999999996, 36.38463, 35.87213, 35.342319999999994, 34.83049, 34.31318, 33.7776, 33.2502, 32.760769999999994, 32.26029, 31.79538, 31.90548, 32.04394, 32.20885, 32.32381, 32.453619999999994, 32.59689, 32.72477, 32.79449, 32.88006, 32.93199, 32.89016, 32.834869999999995, 32.75217, 32.72548, 32.68125, 32.63077, 32.6024, 32.59615, 32.59183, 32.590379999999996, 32.643269999999994, 32.687020000000004, 32.7327, 32.74183, 32.7601, 32.79568, 32.825489999999995, 32.84231, 32.83894, 32.745670000000004, 32.64471, 32.572109999999995, 32.49038, 32.445190000000004, 32.38076, 32.287009999999995, 32.03605, 31.798070000000003, 31.56826, 31.40462, 31.276249999999997, 31.124330000000004, 31.063750000000006, 31.018559999999997, 30.99549, 30.98395, 31.133950000000006, 31.271449999999998, 31.40559, 31.55, 31.634149999999998, 31.737509999999997, 31.759619999999995, 31.762220000000003, 31.68049, 31.60837, 31.508369999999996, 31.419909999999998, 31.325200000000002, 31.203089999999996, 31.13673, 31.07375, 31.01318, 30.9375, 30.94807, 30.966340000000002, 30.998070000000002, 30.993260000000003, 31.012379999999997, 31.114300000000004, 31.20324, 31.29459, 31.389780000000002, 31.50469, 31.61046, 31.694119999999998, 31.76624, 31.865279999999995, 31.950960000000002, 31.98221, 32.00192, 32.02452, 32.01608, 32.00502, 31.985789999999998, 31.97761, 31.97761, 31.978089999999998, 31.932899999999997, 31.892039999999998, 31.86368, 31.82752, 31.81673, 31.79221, 31.75904], "overall_sma_50": [35.7212, 35.6683, 35.647466666666666, 35.625025, 35.61156, 35.6162, 35.61195714285714, 35.6454375, 35.67735555555556, 35.702890000000004, 35.723772727272724, 35.733975, 35.743346153846154, 35.736264285714284, 35.72179333333334, 35.70673125, 35.694570588235294, 35.6845, 35.676815789473686, 35.668695, 35.675314285714286, 35.68876363636363, 35.706265217391305, 35.740941666666664, 35.769764, 35.79877307692308, 35.818333333333335, 35.84113214285714, 35.86219310344828, 35.87911999999999, 35.89022580645161, 35.902521875, 35.915351515151514, 35.92689117647059, 35.93241428571428, 35.93589444444444, 35.938405405405405, 35.941544736842104, 35.939469230769234, 35.930405, 35.92108048780488, 35.9122, 35.90619069767442, 35.899145454545454, 35.89326666666666, 35.88618043478261, 35.88491914893617, 35.883210416666664, 35.887359183673475, 35.889286, 35.895824000000005, 35.908324, 35.91467, 35.92794, 35.944862, 35.964862, 35.986306, 36.004864, 36.018326, 36.03448, 36.054482, 36.076212, 36.100058, 36.129386, 36.163618, 36.089577999999996, 36.010252, 35.930178, 35.849157999999996, 35.770216, 35.6856, 35.59935, 35.5206, 35.431945999999996, 35.354350000000004, 35.281466, 35.213294, 35.147334, 35.071038, 35.000946000000006, 34.93667, 34.869746, 34.800248, 34.733323999999996, 34.672940000000004, 34.601016, 34.527748, 34.453227999999996, 34.383419999999994, 34.320344, 34.259478, 34.201592, 34.144285999999994, 34.090728, 34.039766, 33.988228, 33.927747999999994, 33.86746, 33.794959999999996, 33.727402, 33.663652, 33.597882, 33.538554, 33.471822, 33.386822, 33.29365, 33.202014, 33.105284000000005, 33.01336, 32.917782, 32.81759, 32.687782, 32.558358, 32.427876, 32.293608, 32.271974, 32.252454, 32.24957, 32.250974, 32.254244, 32.25886, 32.264532, 32.260494, 32.256936, 32.24453200000001, 32.217707999999995, 32.191168, 32.159724000000004, 32.138656, 32.099618, 32.061156000000004, 32.021252, 31.985578, 31.945964, 31.898751999999998, 31.867022000000002, 31.838943999999998, 31.811926, 31.781060000000004, 31.752981999999996, 31.72827, 31.700385999999998, 31.665, 31.630074, 31.603536000000005, 31.579016000000003, 31.560458000000004, 31.543342, 31.533632, 31.523054000000002, 31.507958, 31.488536, 31.469594, 31.452478, 31.450843999999996, 31.450458000000005, 31.45094, 31.448482, 31.445598, 31.44406, 31.446077999999996, 31.476848, 31.505598, 31.525406000000004, 31.548327999999998, 31.567944, 31.591578, 31.599078, 31.600328, 31.596770000000003], "overall_sma_200": [35.7212, 35.6683, 35.647466666666666, 35.625025, 35.61156, 35.6162, 35.61195714285714, 35.6454375, 35.67735555555556, 35.702890000000004, 35.723772727272724, 35.733975, 35.743346153846154, 35.736264285714284, 35.72179333333334, 35.70673125, 35.694570588235294, 35.6845, 35.676815789473686, 35.668695, 35.675314285714286, 35.68876363636363, 35.706265217391305, 35.740941666666664, 35.769764, 35.79877307692308, 35.818333333333335, 35.84113214285714, 35.86219310344828, 35.87911999999999, 35.89022580645161, 35.902521875, 35.915351515151514, 35.92689117647059, 35.93241428571428, 35.93589444444444, 35.938405405405405, 35.941544736842104, 35.939469230769234, 35.930405, 35.92108048780488, 35.9122, 35.90619069767442, 35.899145454545454, 35.89326666666666, 35.88618043478261, 35.88491914893617, 35.883210416666664, 35.887359183673475, 35.889286, 35.8924, 35.89909230769231, 35.89954528301887, 35.90550185185185, 35.91456181818182, 35.927505357142856, 35.940333333333335, 35.95528793103448, 35.96631355932203, 35.979214999999996, 35.994845901639344, 36.00997258064516, 36.026450793650795, 36.043390625, 36.06165846153846, 35.996766666666666, 35.93015373134328, 35.86514558823529, 35.80170144927536, 35.74121, 35.68255774647888, 35.626670833333336, 35.579097260273976, 35.53216081081081, 35.49282133333333, 35.45843947368421, 35.42545064935065, 35.396389743589744, 35.361462025316456, 35.33026125, 35.30161111111111, 35.27278048780488, 35.243602409638555, 35.216434523809525, 35.19154705882353, 35.159802325581396, 35.12768275862069, 35.095910227272725, 35.065284269662925, 35.03592666666667, 35.00811208791209, 34.98252173913043, 34.95893010752688, 34.93722127659574, 34.91774, 34.89766354166667, 34.87606804123711, 34.854766326530616, 34.83059191919192, 34.808344000000005, 34.7890594059406, 34.771048039215685, 34.753433009708736, 34.73546346153846, 34.71087619047619, 34.68512075471698, 34.660744859813086, 34.635841666666664, 34.611747706422015, 34.58765454545454, 34.563649549549545, 34.526851785714285, 34.49189646017699, 34.45763859649123, 34.42337565217392, 34.391252586206896, 34.35848717948718, 34.333122033898306, 34.30979915966387, 34.288307499999995, 34.26780661157024, 34.24874508196721, 34.23007154471544, 34.21150564516129, 34.193505599999995, 34.17243492063492, 34.15211102362205, 34.1320671875, 34.11231240310077, 34.08770615384615, 34.064796183206106, 34.041140909090906, 34.01878120300752, 33.996109701492536, 33.97199333333334, 33.949221323529414, 33.92741313868613, 33.906060869565216, 33.883908633093526, 33.86344642857143, 33.8450475177305, 33.82684014084507, 33.807206293706294, 33.78890625, 33.77491103448276, 33.76114041095891, 33.748309523809525, 33.73604189189189, 33.72422953020134, 33.713247333333335, 33.70260198675496, 33.69127434210526, 33.68028300653595, 33.66955909090909, 33.659252903225806, 33.64836987179487, 33.63851401273885, 33.6271835443038, 33.61610314465409, 33.605281250000004, 33.59545962732919, 33.585492592592594, 33.57585398773006, 33.56366524390244, 33.55214909090909, 33.54085843373494, 33.53007125748503, 33.519418452380954, 33.50818047337278, 33.496678823529415], "overall_ema_10": [35.7212, 35.70196363636364, 35.684479338842976, 35.66142854996243, 35.64256881360562, 35.64199266567733, 35.63190309009963, 35.67697525553606, 35.723470663620404, 35.761512361143964, 35.79261920457233, 35.80236116737736, 35.81207731876329, 35.781554169897234, 35.7338534117341, 35.68784370050972, 35.65369030041704, 35.628164791250306, 35.61186210193206, 35.5941417197626, 35.63297049798758, 35.69446677108074, 35.76661826724788, 35.90696040047553, 36.00778578220725, 36.10164291271502, 36.142598746766836, 36.1997080655365, 36.24556114452986, 36.26818639097897, 36.260043410800975, 36.26434460883716, 36.275536498139495, 36.28138440756867, 36.25207815164709, 36.21673666952943, 36.18256636597862, 36.15986339034614, 36.10545186482866, 36.0093515257689, 35.925487611992736, 35.85687168253951, 35.819949558441415, 35.77926782054298, 35.75296458044425, 35.71920738399984, 35.73878785963623, 35.75044461242964, 35.81154559198788, 35.842846393444624, 35.88016523100014, 35.94566246172739, 35.94156019595877, 35.99240379669354, 36.06720310638562, 36.1712389052246, 36.259868195183756, 36.35947397787761, 36.40426052735441, 36.46537679510815, 36.55034465054303, 36.61986380498975, 36.697724931355246, 36.77279312565429, 36.856067102808055, 35.93292762957022, 35.133068060557456, 34.47425568591064, 33.93120919756325, 33.50140752527902, 33.15149706613738, 32.88007941774876, 32.748028614521715, 32.63125977551776, 32.622248907241804, 32.669076378652385, 32.71438976435195, 32.795173443560685, 32.766432817458735, 32.78442685064805, 32.8253674232575, 32.84575516448341, 32.846708770940964, 32.86757990349715, 32.91001992104312, 32.82847084448983, 32.744276145491675, 32.66926230085682, 32.61488733706467, 32.58001691214382, 32.56634110993585, 32.582242726311144, 32.61974404880003, 32.674026949018206, 32.74902204919671, 32.79290894934276, 32.794725504007715, 32.793593594188124, 32.733212940699374, 32.7100469514813, 32.73742023303016, 32.7764165542974, 32.80919536260696, 32.822905296678414, 32.701249788191426, 32.57025891761116, 32.48055729622731, 32.387946878731434, 32.3191565371439, 32.254128075845, 32.19394115296409, 31.875460943334254, 31.639358953637114, 31.44793005297582, 31.278742770616578, 31.17298953959538, 31.061118714214402, 31.116442584357237, 31.19667120538319, 31.293785531677152, 31.387224525917667, 31.48814733938718, 31.572466004953142, 31.63709036768893, 31.696073937200033, 31.667442312254572, 31.65359825548101, 31.641398572666283, 31.630907923090597, 31.500470118892306, 31.425202824548247, 31.33740231099402, 31.288292799904198, 31.232385018103432, 31.14293319663008, 31.09421806997006, 31.070087511793687, 31.053853418740285, 31.012589160787503, 31.01379113155341, 31.060229107634605, 31.09647836079195, 31.082427749738866, 31.098713613422703, 31.218874774618573, 31.31806117923338, 31.41932278300913, 31.512664095189287, 31.59690698697305, 31.684178443887042, 31.76083690863485, 31.800830197973966, 31.838788343796878, 31.87333591765199, 31.909474841715262, 31.918933961403393, 31.952036877511865, 31.933175627055164, 31.920852785772404, 31.91426137017742, 31.93421384832698, 31.942684057722072, 31.955723319954423, 31.88684635268998, 31.84623792492816, 31.815631029486678, 31.80177084230728, 31.790612507342317, 31.759628415098256, 31.722041430534937], "overall_ema_50": [35.7212, 35.71705098039216, 35.71268819684737, 35.70661022834355, 35.70077061154577, 35.698363920896924, 35.693977100469596, 35.7012642730002, 35.71034018386293, 35.71906017665262, 35.72743428737212, 35.7320917662987, 35.7369430695811, 35.73330608646028, 35.724909769344194, 35.715336837213044, 35.70689225536155, 35.69930040221012, 35.69299450408423, 35.685990798041715, 35.690763707922436, 35.70176120957254, 35.717037240569695, 35.74925146642971, 35.77718278147169, 35.806469731217895, 35.82687876136621, 35.851577633469496, 35.875119687058934, 35.89452675815467, 35.90742374803096, 35.92217967948073, 35.93801184891286, 35.952509423465294, 35.959085524505866, 35.96295275883897, 35.96553500359038, 35.969149317175074, 35.96489248120742, 35.94967708978752, 35.933928968619384, 35.91879842083039, 35.90840632589586, 35.89616294056661, 35.885905570348314, 35.873411234256224, 35.871587264285395, 35.86889364607813, 35.87742722858487, 35.88159478824821, 35.888124404395334, 35.901939133634734, 35.902768971531415, 35.91525646284391, 35.934415032928456, 35.96206150222538, 35.98938065900086, 36.02147161354985, 36.04438645223417, 36.07168110116617, 36.10544654817926, 36.13788786001536, 36.173582453740245, 36.210328239868076, 36.25034674026541, 36.074991966137354, 35.89690208511236, 35.72485102295109, 35.55868039460007, 35.4021556732432, 35.252145646841505, 35.111226209710466, 34.99524871129045, 34.881936997122196, 34.79173162468603, 34.71675391391403, 34.64622630944682, 34.587891944370476, 34.51139029949321, 34.446841660297395, 34.39047924224652, 34.3334996641192, 34.27536242238904, 34.223838405824765, 34.17980552716497, 34.112420996687916, 34.04391036936683, 33.97676486468578, 33.913762320972616, 33.85530497505212, 33.80234399563831, 33.757303054632885, 33.71931077798062, 33.68789859060883, 33.66431433215359, 33.63788631912796, 33.60514175759353, 33.57311659062908, 33.52952378315343, 33.49329932106898, 33.46848758298785, 33.44822924640009, 33.428953589678514, 33.40760639008328, 33.3584375120408, 33.304412511568614, 33.25627476601691, 33.2058796771535, 33.158966748637674, 33.112007268298946, 33.06538345385585, 32.96251743605758, 32.86896381111415, 32.77945542636458, 32.69074737042872, 32.61256512060798, 32.53198217470179, 32.48623385412525, 32.44982076180662, 32.42162386918675, 32.397548423336296, 32.379695543989776, 32.362919248147044, 32.34585966978834, 32.33078674156135, 32.29972059483345, 32.271939395036064, 32.24505941876014, 32.219123755279355, 32.167922823699776, 32.12551408551547, 32.07911353314231, 32.0394345710583, 31.99791948984033, 31.948605000042672, 31.906502843178256, 31.86944390815166, 31.834595127439833, 31.7950776714618, 31.76465109611036, 31.745221641360935, 31.72617765542521, 31.698453041486967, 31.677807824173755, 31.681015360480664, 31.68428534634417, 31.691764352369887, 31.701212809139697, 31.71198877740873, 31.72629902143192, 31.74118141274832, 31.750578220091523, 31.76073593695068, 31.771248253148695, 31.783046360868354, 31.790044542795087, 31.802238874450182, 31.804045193099196, 31.80645126395805, 31.809515920273423, 31.81792706065486, 31.82431423474683, 31.831768578482247, 31.82177373226726, 31.815566919237174, 31.81016821652199, 31.807392992344656, 31.804765816174278, 31.79752794103019, 31.78793468844077], "overall_ema_200": [35.7212, 35.720147263681596, 35.719009479963375, 35.71740441051101, 35.715815311898965, 35.71505496053679, 35.7137758067006, 35.71542778872348, 35.7175897012735, 35.71973010225586, 35.72184821069113, 35.723085541928036, 35.7244060837994, 35.723608013313836, 35.7215741027336, 35.719178340517345, 35.716997461507226, 35.71497062109422, 35.71321469451616, 35.71123643884933, 35.71219627527869, 35.71477342676845, 35.71851995983544, 35.72667896521021, 35.73399061729768, 35.74185140717532, 35.7476727862084, 35.75472778336055, 35.76166482034204, 35.7677179067068, 35.772252056888824, 35.777341091148635, 35.782799388749154, 35.788022280403396, 35.791327531344656, 35.79397800366959, 35.79631454094651, 35.79891539128535, 35.799529168486494, 35.79731395287966, 35.794834212054994, 35.792379145268384, 35.79100024830054, 35.78906193737218, 35.78752500267196, 35.78533370911304, 35.78574730404724, 35.78591797763881, 35.78890884353295, 35.79084706399531, 35.79340679470182, 35.79785448828688, 35.79910071228402, 35.80330070519663, 35.80927582255786, 35.81753576462196, 35.825905558008806, 35.835674656934096, 35.84333759567107, 35.852263589744005, 35.86301420079133, 35.87365784058446, 35.885343832220435, 35.89753543587994, 35.910801749950785, 35.86968730467765, 35.8265431523923, 35.78358849415954, 35.740841344963926, 35.69931357038717, 35.6582945298858, 35.618497569389426, 35.58402296670893, 35.54941378296058, 35.519884292582866, 35.49361479713428, 35.46798977427722, 35.445011766572975, 35.417072346010066, 35.3916825714229, 35.367980257279385, 35.34379637412238, 35.318992430101254, 35.29553479398084, 35.27369862687656, 35.24571655098724, 35.21705668480826, 35.188346668044005, 35.160305407665454, 35.13306953296232, 35.10691759731095, 35.082508466989445, 35.05968251209403, 35.03837522341648, 35.018953579402385, 34.99876896667202, 34.97691952421757, 34.955144205568644, 34.93033182541373, 34.90720215550912, 34.88683795495679, 34.867584840977116, 34.84857106146491, 34.82902906085332, 34.80240986621797, 34.77433414615611, 34.74749400539834, 34.71986918942423, 34.69290133679314, 34.66572321403898, 34.638433430814715, 34.59668085936383, 34.55668303986767, 34.517178731013274, 34.47737993766986, 34.4397652119219, 34.40113769737542, 34.370931352127904, 34.34293900036544, 34.316947567525986, 34.29197993003817, 34.26860003023679, 34.2455482886424, 34.22248711164098, 34.19998972744555, 34.17350823762022, 34.14781462331554, 34.122328905670614, 34.097068916559465, 34.06539161390713, 34.03575090133094, 34.004970295347555, 33.9757397451451, 33.94593934967102, 33.91404343574395, 33.88380419757735, 33.85472654387011, 33.8261302598515, 33.79628717268881, 33.76865446450285, 33.74378427082621, 33.719066019375205, 33.692201680873964, 33.667125047233434, 33.648144698504744, 33.62940097016141, 33.61194424409016, 33.59523534613902, 33.57912355165008, 33.56417605362371, 33.549664849110044, 33.534054253596516, 33.51888555455575, 33.504058832619876, 33.48981048602664, 33.474603416513936, 33.46093572082724, 33.44488959425185, 33.429173279881184, 33.41380439152416, 33.39997549210601, 33.38585434293083, 33.37220803106087, 33.35434426955778, 33.33751994846765, 33.32100631713962, 33.30526894084967, 33.28969810561734, 33.27308618416841, 33.255969903728925], "overall_macd": [0.0, -0.008439886039887767, -0.015721963295760588, -0.02508516384327919, -0.03213513391505529, -0.03077502347083083, -0.033578640376696, -0.011995392763033408, 0.009271201723599631, 0.025827408780379812, 0.03849648942281192, 0.041091393180579416, 0.0434219714160875, 0.027873313664244392, 0.005402162278443257, -0.015328251625284395, -0.029863724038456496, -0.039850618675117744, -0.045210714260257134, -0.05081750465590318, -0.031234021294586967, -0.002492158019542501, 0.029635423270235606, 0.09014295364519853, 0.13037941814244647, 0.16540366333951084, 0.17523629233050286, 0.19129734020286548, 0.201317849616224, 0.20034112223789435, 0.18559820338321487, 0.17674266065224487, 0.1711567777644234, 0.16337801735072333, 0.1404644242362778, 0.11592568975360962, 0.09307368194236432, 0.07641443158378536, 0.04676841570075396, 0.00037716775021578997, -0.03827098568966392, -0.06811474139680485, -0.08228845608022084, -0.09705032990819262, -0.10444666604227137, -0.11441990186193607, -0.10022092819514938, -0.08986878725171721, -0.058110627968375184, -0.04076721966411867, -0.021577173617608025, 0.00904382740022669, 0.007619895691689749, 0.03019750024265022, 0.062108757366701184, 0.10519696443122939, 0.13929630655378133, 0.17631093292839495, 0.1871957720204307, 0.20432781664216293, 0.23076200753791198, 0.24884278949283356, 0.26937852704165266, 0.28738369432871025, 0.3078038830085603, -0.11462250914266292, -0.46382925502588535, -0.7340609874982036, -0.9391786014010393, -1.082814582647984, -1.1822443163013077, -1.2401468789493322, -1.2318842499248603, -1.2152011730546946, -1.1503184071529375, -1.06259523264697, -0.9786856773201151, -0.8826142516102422, -0.8388954508220436, -0.7768708011922953, -0.707919627822065, -0.6515821600496992, -0.6069179655266197, -0.5561933918629407, -0.4989853254100467, -0.4994919932841668, -0.5018628357122097, -0.5006894178343373, -0.4909929859604034, -0.47358076171773433, -0.44802439501231106, -0.41100986958768715, -0.36658071297765105, -0.3172395707563709, -0.2615490511156935, -0.22260235850701093, -0.20450905394456953, -0.18915151841621736, -0.20104915846192029, -0.19656840170613066, -0.17049181562446591, -0.1408353243567788, -0.11561231468144939, -0.1002847451103932, -0.14543055533124516, -0.19294444589935722, -0.22030553456782798, -0.24766358939847777, -0.2632123378908844, -0.276231872032902, -0.286347668046929, -0.40913642369271486, -0.48993859494006387, -0.5468959815875323, -0.5908005325895402, -0.6041308727467829, -0.6188104170552045, -0.5588276051366705, -0.49012394787700586, -0.4169022910738249, -0.3486493999479805, -0.2804643781263323, -0.22308107751818795, -0.17749494652869657, -0.13707624052236156, -0.1375826533034612, -0.1322075333649657, -0.12687252448591835, -0.12147019531303371, -0.16931657336490602, -0.19107294849540324, -0.21744420595097225, -0.22565594092669272, -0.23641834364639536, -0.2613334073880864, -0.26713827604738327, -0.2617416543297644, -0.2529911198862784, -0.25552912144894435, -0.2392654004915009, -0.20385347779844665, -0.17455178933182225, -0.1687826398000638, -0.15015002817489176, -0.08696664267739607, -0.03609001138816126, 0.013004671375632881, 0.05592381403814173, 0.09236674559380731, 0.12791529031013837, 0.15661440323250275, 0.16734317371888352, 0.17613929676412354, 0.18255518465695886, 0.18895560753987084, 0.18299405159297422, 0.18736611970759753, 0.16849789820529182, 0.15315900217693112, 0.14092757079087193, 0.14085875622012978, 0.13575345983313625, 0.13288687765149376, 0.09422631465845654, 0.06977115773048226, 0.05096473953642544, 0.040555554460890875, 0.032017810547458225, 0.01537521562328692, -0.0032077315751202207], "overall_signal": [0.0, -0.0016879772079775536, -0.004494774425534161, -0.008612852309083166, -0.01331730863027759, -0.01680885159838824, -0.020162809354049793, -0.018529326035846515, -0.012969220483957287, -0.005209894631089868, 0.0035313821796904895, 0.011043384379868276, 0.01751910178711212, 0.019589944162538578, 0.016752387785719514, 0.010336259903518734, 0.002296263115123688, -0.0061331132429246, -0.013948633446391107, -0.02132240768829352, -0.02330473040955221, -0.019142215931550268, -0.009386688091193094, 0.010519240256085232, 0.03449127583335748, 0.06067375333458816, 0.0835862611337711, 0.10512847694758998, 0.1243663514813168, 0.13956130563263233, 0.14876868518274883, 0.15436348027664804, 0.1577221397742031, 0.15885331528950716, 0.15517553707886128, 0.14732556761381094, 0.1364751904795216, 0.12446303870037437, 0.10892411410045029, 0.0872147248304034, 0.062117582726389946, 0.03607111790175099, 0.012399203105356627, -0.009490703497353222, -0.028481896006336854, -0.045669497177456705, -0.056579783380995244, -0.06323758415513964, -0.06221219291778675, -0.05792319826705314, -0.05065399333716412, -0.038714429189685956, -0.029447564213410816, -0.01751855132219861, -0.0015930895844186513, 0.019764921218710957, 0.043671198285725035, 0.07019914521425902, 0.09359847057549336, 0.11574433978882728, 0.13874787333864425, 0.16076685656948211, 0.18248919066391622, 0.20346809139687505, 0.2243352497192121, 0.1565436979468371, 0.032469107352292595, -0.12083691161780664, -0.2845052495744532, -0.4441671161891594, -0.591782556211589, -0.7214554207591377, -0.8235411865922823, -0.9018731838847648, -0.9515622285383994, -0.9737688293601137, -0.9747521989521141, -0.9563246094837397, -0.9328387777514004, -0.9016451824395795, -0.8629000715160766, -0.8206364892228012, -0.777892784483565, -0.7335529059594402, -0.6866393898495615, -0.6492099105364826, -0.619740495571628, -0.5959302800241699, -0.5749428212114167, -0.5546704093126803, -0.5333412064526064, -0.5088749390796226, -0.4804160938592283, -0.44778078923865683, -0.41053444161406416, -0.37294802499265356, -0.3392602307830368, -0.30923848830967293, -0.2876006223401224, -0.26939417821332406, -0.24961370569555247, -0.22785802942779773, -0.2054088864785281, -0.1843840582049011, -0.17659335763016992, -0.17986357528400737, -0.1879519671407715, -0.19989429159231276, -0.21255790085202708, -0.22529269508820207, -0.23750368967994748, -0.27183023648250093, -0.31545190817401353, -0.3617407228567173, -0.4075526848032819, -0.4468683223919821, -0.4812567413246266, -0.4967709140870354, -0.4954415208450295, -0.4797336748907886, -0.45351681990222703, -0.41890633154704815, -0.3797412807412761, -0.33929201389876024, -0.29884885922348053, -0.2665956180394767, -0.2397180011045745, -0.21714890578084328, -0.1980131636872814, -0.19227384562280633, -0.19203366619732573, -0.19711577414805503, -0.20282380750378257, -0.20954271473230515, -0.21990085326346143, -0.2293483378202458, -0.23582700112214955, -0.23925982487497535, -0.24251368418976918, -0.24186402745011554, -0.23426191751978176, -0.22231989188218987, -0.2116124414657647, -0.1993199588075901, -0.1768492955815513, -0.1486974387428733, -0.11635701671917208, -0.08190085056770932, -0.047047331335406006, -0.012054807006297134, 0.021679035041462846, 0.05081186277694698, 0.0758773495743823, 0.09721291659089762, 0.11556145478069227, 0.12904797414314867, 0.14071160325603846, 0.14626886224588914, 0.14764689023209754, 0.14630302634385242, 0.1452141723191079, 0.14332202982191358, 0.14123499938782963, 0.13183326244195503, 0.1194208414996605, 0.10572962110701349, 0.09269480777778896, 0.08055940833172281, 0.06752256979003564, 0.05337650951700447], "overall_upper_bb": [null, 35.81792379489908, 35.775536855755824, 35.76283901718742, 35.74524115798421, 35.73790962164102, 35.72530797623993, 35.8619619146577, 35.956099005902125, 36.01134603252328, 36.04752957542774, 36.050654156532, 36.05398277559129, 36.03938302464362, 36.03465520579161, 36.03211793457697, 36.02519903350812, 36.01644407750137, 36.00628954673691, 35.99750409498882, 36.006972329406146, 36.04887536245422, 36.11254571517229, 36.29832881237679, 36.41774750293815, 36.5342846456487, 36.5904180711213, 36.66354854086455, 36.726754175610665, 36.771271446607805, 36.79365353349988, 36.82368271950128, 36.85624335533216, 36.87791694783075, 36.86739624612158, 36.84189143648442, 36.809216498100646, 36.76838772181094, 36.72689074568694, 36.71400205079692, 36.751728318618326, 36.790995721431145, 36.8078737931675, 36.77397596804686, 36.7377625841078, 36.683499575296025, 36.64456397179627, 36.57568496314613, 36.515184930475144, 36.45857025738087, 36.43388289795675, 36.42545826221276, 36.365400187322834, 36.34629970359712, 36.40652778040251, 36.53218851899764, 36.647005125029075, 36.78314413558655, 36.86480126579683, 36.95449415521739, 37.06555512249642, 37.15352643026488, 37.254264237246915, 37.33997511226494, 37.43072754289544, 38.541087379769095, 39.15047564454166, 39.53740679339628, 39.77793344598593, 39.92026367599483, 39.986805614483536, 39.969041305965035, 39.90254782076825, 39.77384267204173, 39.57289388129582, 39.305683644886294, 39.00496017303461, 38.64961912003476, 38.28639048027412, 37.8576573457267, 37.33866351595709, 36.74594682998757, 36.01386951237752, 35.08942079263001, 33.649554303786665, 33.65422319643009, 33.6286435135034, 33.58848489597239, 33.53180685178152, 33.47069966197828, 33.38912989063641, 33.29520617318915, 33.281219400741506, 33.25904294785722, 33.301380985000186, 33.314238412717195, 33.3041575588617, 33.25281716548181, 33.25753014171324, 33.243669430381736, 33.22296722123055, 33.225059878321794, 33.23843379975883, 33.22813333993399, 33.20520006261416, 33.257644793751766, 33.28306328582693, 33.317418765198155, 33.342452144908954, 33.36833336336109, 33.39010837654743, 33.693240735627384, 33.81650183057395, 33.85864581459874, 33.83701203420271, 33.76941620567732, 33.71478242170064, 33.60071031093767, 33.528703642358444, 33.437337909161904, 33.29730925159999, 33.13610659852883, 32.95867225690634, 32.77798546476681, 32.750195370288466, 32.706439703569686, 32.64979141345016, 32.60656254805326, 32.555202698564244, 32.488833004336925, 32.41790551274702, 32.38349374951947, 32.35710151887419, 32.32873716356647, 32.30301769616353, 32.28754161966942, 32.245668686076385, 32.247656724364354, 32.24197376050584, 32.1991552623361, 32.1412426900757, 32.049507876005485, 31.9371173892093, 31.815612194391573, 31.757980390145413, 31.80674168417515, 31.87110769609436, 31.946128437289396, 32.02633772764223, 32.155871834453265, 32.275483066866606, 32.35147038395851, 32.4253809198434, 32.48864789261245, 32.52449659968067, 32.54127466051742, 32.57238372429305, 32.56074311202245, 32.50883387301112, 32.46910218174378, 32.46519563948075, 32.442093827721266, 32.328942163162495, 32.20808360899065, 32.2200780582229, 32.22919451660494, 32.23396034692283, 32.23528153756637, 32.24223254305408, 32.23800071476725], "overall_lower_bb": [null, 35.518676205100924, 35.51939647757751, 35.487210982812584, 35.477878842015784, 35.494490378358975, 35.498606309474354, 35.4289130853423, 35.39861210520899, 35.39443396747673, 35.40001587911771, 35.417295843468004, 35.43270953210102, 35.43314554678495, 35.40893146087507, 35.38134456542302, 35.363942142962465, 35.35255592249863, 35.34734203221046, 35.33988590501118, 35.339067670593856, 35.33274463754578, 35.317624284827716, 35.22992118762321, 35.20088249706185, 35.17280535435131, 35.190711928878706, 35.17527145913545, 35.16398582438934, 35.1631985533922, 35.16989646650012, 35.18361728049874, 35.19806664466784, 35.24274305216927, 35.31336375387841, 35.39655856351558, 35.482113501899356, 35.57738227818905, 35.65108925431306, 35.67022794920307, 35.606541681381664, 35.52496427856886, 35.4643362068325, 35.40400403195314, 35.35752741589221, 35.31612042470397, 35.30505602820372, 35.308555036853875, 35.33251506952486, 35.35049974261912, 35.35765710204325, 35.36175173778723, 35.38152981267716, 35.391980296402885, 35.36011221959748, 35.29262148100236, 35.24079487497092, 35.179655864413455, 35.172518734203166, 35.199175844782616, 35.226574877503595, 35.27706356973511, 35.315755762753085, 35.381484887735056, 35.45035245710456, 33.961142620230916, 32.92243435545835, 32.10617320660372, 31.40574655401408, 30.82177632400517, 30.308114385516465, 29.867708694034963, 29.55727217923176, 29.274437327958275, 29.093176118704186, 28.984426355113705, 28.911109826965394, 28.90155087996524, 28.86790951972587, 28.909142654273303, 29.035826484042904, 29.229023170012432, 29.541390487622483, 30.050929207369993, 31.077815696213328, 31.1414168035699, 31.250166486496607, 31.372535104027612, 31.517483148218478, 31.66417033802173, 31.838530109363585, 32.031963826810845, 32.109420599258485, 32.212847052142784, 32.22098901499981, 32.2191915872828, 32.21773244113832, 32.23205283451819, 32.20977985828677, 32.197680569618264, 32.203482778769455, 32.20283012167821, 32.200026200241176, 32.20263666006602, 32.13084993738584, 32.03033520624824, 31.976066714173076, 31.90566123480184, 31.844567855091036, 31.772526636638915, 31.692581623452572, 31.168299264372617, 30.823878169426063, 30.548554185401265, 30.31327796579729, 30.151543794322684, 29.981657578299355, 29.953419689062326, 29.93504635764155, 29.9389120908381, 29.973650748400015, 30.03389340147117, 30.11084774309366, 30.195864535233188, 30.20442462971153, 30.203960296430317, 30.212048586549837, 30.216807451946735, 30.225577301435763, 30.187146995663078, 30.174414487252978, 30.258826250480542, 30.33425848112581, 30.40205283643353, 30.450072303836482, 30.48333838033058, 30.56559131392362, 30.52514327563564, 30.45774623949416, 30.42940473766389, 30.433467309924307, 30.456932123994513, 30.476052610790695, 30.52196780560843, 30.55940960985459, 30.533228315824843, 30.497232303905644, 30.45683156271061, 30.415852272357775, 30.40265816554673, 30.384976933133398, 30.4128396160415, 30.433159080156603, 30.474692107387543, 30.572013400319324, 30.663885339482572, 30.74672627570696, 30.845116887977557, 31.000876126988878, 31.127147818256233, 31.206534360519257, 31.301756172278733, 31.51442783683751, 31.675776391009354, 31.6541719417771, 31.63640548339505, 31.61807965307717, 31.597528462433626, 31.554997456945916, 31.506829285232744]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/956_HD.json b/956_HD.json
new file mode 100644
index 0000000000000000000000000000000000000000..59e21573da55921df6344151d2c64fc218430a67
--- /dev/null
+++ b/956_HD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0], "input_window": [[329.19, 325.13, 323.92, 324.7, 326.69, 328.03, 324.97, 323.91, 319.95, 323.5981, 324.52, 322.585, 321.51, 324.26, 324.69, 324.59, 321.86, 321.52, 321.84, 322.1, 328.18, 323.175, 321.46, 324.3669, 321.16, 321.84, 320, 318.71, 317.95, 319.88, 320.23, 318.14, 319.55, 311.38, 309.53, 310.79, 313.9, 314.68, 316.775, 319.28, 317.7, 318.89, 318.35, 319.6, 319.46, 317.63, 319, 322.97, 320.58, 318.33, 316.68, 318.81, 320.35, 324.37, 325.42, 328.12, 326.55, 326.48, 329.498, 330.92, 332.09, 332.3735, 332.305, 331.08, 326.45, 329.14, 329.84, 328.54, 329.72, 331.48, 332.66, 334.21, 334.425, 333.5, 333.025, 333.98, 335.38, 335.03, 338.04, 331.35, 331.99, 331.78, 329.5, 329.9103, 328.66, 325.98, 325.51, 324.74, 329.25, 329.53, 329.83, 326.9, 321.2, 319.68, 318.19, 316.01, 316.98, 317.38, 317.2005, 315.767, 316.97, 315.12, 315.88, 315.4541, 318.48, 313.12, 310.31, 310.99, 310.62, 311.2, 309.06, 311.98, 312.77, 309.44, 310.12, 311.73, 312.68, 316.91, 314.845, 317.25, 316.74, 316.765, 317.3, 317.95, 314.81, 312.75, 311.21, 310.12, 307.69, 307.24, 306.21, 302.96, 303.225, 302.655, 300.69, 300.41, 300.02, 301.105, 301.81, 301.6225, 301.4785, 301.68, 302.74], [330.36, 325.26, 323.985, 324.7, 326.69, 328.1, 324.97, 324.2499, 320.25, 323.7, 324.75, 322.88, 321.6902, 324.45, 325.015, 324.71, 322.06, 321.72, 321.97, 322.1, 328.49, 323.415, 321.66, 325.11, 321.35, 322.11, 320.99, 318.71, 318.19, 319.95, 320.35, 318.24, 319.73, 311.49, 309.54, 310.8, 313.92, 314.77, 316.78, 319.88, 317.86, 318.96, 318.8, 319.66, 319.67, 317.72, 319.075, 323.0788, 320.58, 318.47, 316.74, 318.89, 321.2516, 324.67, 325.42, 328.16, 326.56, 326.48, 329.765, 331.11, 332.09, 332.41, 332.31, 331.14, 326.63, 330.77, 329.87, 328.6701, 329.96, 331.7, 332.9, 334.32, 335.07, 333.685, 333.025, 334.05, 335.47, 335.17, 340.69, 331.59, 332.32, 331.78, 329.61, 329.92, 328.87, 326.57, 325.8, 324.885, 329.57, 329.6292, 329.92, 328.19, 321.32, 319.735, 318.52, 316.04, 317.01, 317.38, 317.5899, 316.0299, 316.99, 315.38, 315.9894, 315.5, 318.8, 313.92, 310.87, 310.99, 310.6721, 311.31, 309.1, 312.19, 312.89, 309.5422, 310.31, 311.77, 312.68, 318.5, 315.375, 317.72, 316.74, 316.9, 317.43, 318.11, 315.24, 312.76, 311.57, 310.2, 307.87, 307.3, 306.795, 303.1899, 303.3, 302.73, 300.93, 300.55, 300.1184, 301.62, 301.81, 301.6225, 301.65, 301.9, 302.785], [329.1, 324.83, 323.77, 324.52, 326.51, 328, 324.66, 323.88, 319.9, 323.36, 324.5111, 322.585, 321.51, 323.67, 324.48, 324.26, 321.8, 321.3961, 321.79, 321.83, 327.455, 322.97, 321.455, 324.3669, 320.81, 321.84, 319.81, 318.125, 317.95, 319.82, 320.11, 318.1, 319.39, 310.8, 309.1, 310.6244, 313.73, 314.48, 316.58, 319.17, 317.54, 318.64, 318.23, 319.455, 319.41, 317.51, 318.6377, 322.4405, 320.3, 318.33, 316.56, 318.75, 320.33, 324.37, 325.2, 327.9037, 326.24, 326.15, 329.498, 330.7, 331.72, 332.17, 332.22, 330.27, 326.21, 329.06, 329.52, 328.365, 329.67, 331.44, 332.66, 334.01, 334.21, 333.28, 332.57, 333.8916, 335.265, 334.91, 338.03, 331.0201, 331.99, 330.93, 329.44, 329.81, 328.3101, 325.97, 325.4301, 324.735, 329.18, 329.4, 329.81, 326.825, 321.08, 319.5, 318.19, 315.8751, 316.81, 317.07, 317.08, 315.735, 316.92, 315.09, 315.88, 315.36, 316.58, 313.088, 310.31, 310.72, 310.57, 311.16, 308.93, 311.91, 312.33, 309.39, 310.12, 311.68, 312.47, 316.65, 314.68, 317.235, 316.44, 316.7, 317.3, 317.89, 314.64, 312.43, 311.19, 310.11, 307.66, 307.13, 305.13, 302.96, 303.06, 302.655, 300.68, 300.37, 299.91, 300.52, 301.31, 301.43, 301.431, 301.62, 302.67], [330.2301, 324.95, 323.885, 324.5269, 326.5931, 328.02, 324.69, 324.2, 320.25, 323.65, 324.71, 322.77, 321.6, 324.07, 325.015, 324.27, 321.925, 321.72, 321.95, 321.835, 327.8, 323.02, 321.5201, 325.015, 320.81, 322.07, 320.65, 318.52, 318.1889, 319.83, 320.35, 318.1, 319.7, 311.2499, 309.2, 310.69, 313.7801, 314.69, 316.69, 319.435, 317.54, 318.8, 318.8, 319.62, 319.41, 317.53, 318.6377, 322.5, 320.47, 318.3923, 316.57, 318.765, 320.99, 324.605, 325.2, 327.9037, 326.24, 326.35, 329.765, 330.83, 331.83, 332.17, 332.22, 331.14, 326.61, 330.11, 329.75, 328.6701, 329.93, 331.7, 332.78, 334.01, 334.83, 333.595, 332.69, 334, 335.425, 335.03, 340, 331.17, 332.095, 330.95, 329.5, 329.8396, 328.55, 326.515, 325.4301, 324.76, 329.5, 329.485, 329.92, 327.58, 321.32, 319.56, 318.425, 315.8751, 316.81, 317.21, 317.55, 315.96, 316.99, 315.38, 315.96, 315.4507, 317.21, 313.85, 310.72, 310.81, 310.58, 311.29, 309.04, 311.95, 312.33, 309.53, 310.28, 311.74, 312.495, 318.3536, 315.375, 317.72, 316.4853, 316.73, 317.43, 318.04, 314.8, 312.45, 311.4753, 310.15, 307.87, 307.23, 305.9583, 303.08, 303.15, 302.7, 300.9, 300.55, 299.965, 300.6, 301.31, 301.52, 301.505, 301.83, 302.78], [62013, 8116, 8911, 2551, 6884, 4966, 10319, 16768, 5887, 13762, 10185, 7415, 4307, 73980, 15652, 4661, 3180, 4239, 6382, 6319, 12733, 7354, 3283, 4655, 7318, 5135, 85693, 4801, 8736, 5828, 12594, 7769, 30030, 15809, 23922, 3176, 3519, 6609, 12577, 47543, 9669, 7143, 3526, 3239, 4018, 4844, 2708, 10333, 1892, 3265, 5087, 5104, 58259, 6460, 5064, 5459, 5044, 7106, 9299, 11470, 5974, 4154, 1628, 9807, 7648, 59999, 7080, 9722, 8916, 10020, 5423, 9225, 9455, 5683, 5264, 2000, 9671, 9652, 77485, 9783, 8065, 9590, 7408, 6273, 13935, 12557, 17821, 10436, 10754, 4766, 4244, 78323, 7468, 11595, 3630, 24119, 7251, 14176, 28840, 12101, 2572, 7625, 5634, 6106, 78015, 15956, 8882, 8301, 8182, 10921, 33967, 12324, 11939, 6117, 4830, 4036, 7556, 142192, 13100, 7125, 5661, 6438, 5415, 12890, 23226, 11071, 14783, 7475, 13499, 13598, 180112, 17679, 10527, 6242, 10675, 12564, 80959, 28623, 12557, 7228, 5138, 6772, 6879]], "output_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0], "output_window": [[301.49, 302.852, 303.78, 303.81, 304.05, 304.75, 305.61, 306.755, 306.3, 305.92, 306.69, 306.3736, 306.08, 298.09, 297.55, 296.33, 296.13, 297.33, 296.79, 297.36, 297.235, 296.54, 297.595, 299.78, 302.38, 302.58, 301.46, 310.15, 310.39, 310.88, 310.975, 311.14, 312.06], [301.9499, 302.852, 303.9781, 303.91, 304.1299, 304.8, 305.67, 306.87, 306.36, 305.97, 306.69, 306.3736, 306.08, 299.69, 297.71, 296.36, 296.3, 297.472, 296.86, 297.57, 297.235, 297.36, 297.85, 299.8992, 302.55, 302.83, 302.35, 310.15, 310.67, 311, 311.09, 311.16, 312.125], [301.13, 302.31, 303.76, 303.675, 304.03, 304.64, 305.58, 306.44, 306.215, 305.83, 306.62, 306.26, 305.98, 297.25, 297.48, 296.1701, 296.13, 297.29, 296.55, 297.27, 296.6, 296.54, 297.595, 299.75, 302.155, 302.53, 301.28, 309.63, 310.32, 310.61, 310.94, 311.05, 311.98], [301.7, 302.31, 303.88, 303.675, 304.03, 304.665, 305.635, 306.64, 306.34, 305.83, 306.63, 306.28, 305.98, 297.5, 297.71, 296.305, 296.3, 297.472, 296.62, 297.57, 297.04, 297.36, 297.83, 299.82, 302.49, 302.81, 301.39, 309.7534, 310.66, 310.61, 311.02, 311.09, 312.08], [104545, 19947, 5017, 6776, 4964, 5872, 8197, 8545, 9969, 7408, 3314, 4122, 4512, 208743, 11743, 8352, 4458, 9816, 6298, 10614, 18270, 8906, 7912, 9283, 30023, 8203, 69275, 35119, 11402, 12697, 8974, 7317, 16648]], "text": {"content": "Home Depot (HD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-01T21:45:18Z\n\nHome Depot (HD) closed at $301.89 in the latest trading session, marking a +0.86% move from the prior day.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD  -  Free Report)     closed at $301.89 in the latest trading session, marking a +0.86% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.34%. At the same time, the Dow added 0.4%, and the tech-heavy Nasdaq lost 0.47%.\nHeading into today, shares of the home-improvement retailer had lost 7.72% over the past month, lagging the Retail-Wholesale sector's gain of 1.91% and the S&P 500's gain of 3.75% in that time.\nInvestors will be hoping for strength from Home Depot as it approaches its next earnings release. The company is expected to report EPS of $3.67, down 4.92% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $36.59 billion, down 2.44% from the year-ago period.\nHD's full-year Zacks Consensus Estimates are calling for earnings of $16.04 per share and revenue of $153.39 billion. These results would represent year-over-year changes of +3.28% and +1.48%, respectively.\nInvestors might also notice recent changes to analyst estimates for Home Depot. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.12% lower. Home Depot is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Home Depot is holding a Forward P/E ratio of 18.66. This represents a premium compared to its industry's average Forward P/E of 11.91.\nIt is also worth noting that HD currently has a PEG ratio of 1.91. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Retail was holding an average PEG ratio of 1.56 at yesterday's closing price.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 17, putting it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648849518000, "published_utc": "2022-04-01T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1891331/home-depot-hd-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.116619830601981, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5114994827291922, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.496197954093224, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [330.2301, 327.59005, 326.3550333333333, 325.898, 326.03702, 326.36751666666663, 326.1278714285714, 325.8868875, 325.26056666666665, 325.09951, 324.5475, 324.3295, 324.101, 324.05530999999996, 323.8975, 323.5225, 323.246, 322.998, 323.168, 322.9865, 323.2955, 323.32050000000004, 323.31251, 323.40701, 322.98651, 322.76651, 322.63901, 322.31901, 321.9429, 321.7424, 320.99739999999997, 320.50539999999995, 320.32339, 318.94687999999996, 317.78588, 316.64788, 315.96089, 315.57789, 315.428, 315.3885, 315.1075, 315.1775, 315.0875, 315.92451, 316.94551, 317.62951000000004, 318.11526999999995, 318.89627, 319.27427, 319.17, 319.073, 319.0695, 319.2885, 319.787, 320.36600000000004, 321.40337, 322.1636, 322.5486, 323.4781, 324.72186999999997, 326.24787, 327.58837, 328.71137000000004, 329.36487, 329.50587, 329.72650000000004, 330.0775, 330.30951, 330.32601, 330.41301000000004, 330.50801, 330.69201000000004, 330.95301, 331.19851, 331.80651, 332.19551, 332.76301, 333.399, 334.406, 334.35299999999995, 334.28450000000004, 333.9785, 333.4455, 333.06996, 332.65596, 331.90746, 330.90797, 329.88097000000005, 328.83097000000004, 328.66247000000004, 328.44496999999996, 328.10797, 327.28997, 326.26201, 325.24951, 324.18552, 323.32351, 322.56850999999995, 321.37351, 320.02101000000005, 318.72801, 317.50801, 316.97201, 316.56108, 316.43958, 316.23707, 315.62807000000004, 314.98807, 314.29107, 313.82407, 313.02907, 312.68607000000003, 312.32307000000003, 311.731, 311.038, 310.827, 311.0045, 311.75886, 312.23836, 312.88136, 313.62589, 314.10389, 314.61388999999997, 315.46489, 315.91689, 315.98789, 315.88592, 315.06556, 314.31506, 313.26606000000004, 312.21336, 310.84836, 309.42035999999996, 307.88636, 306.49636, 305.30636, 304.15533, 303.20033, 302.54433, 301.97333, 301.52799999999996, 301.40299999999996, 301.366], "in_sma_50": [330.2301, 327.59005, 326.3550333333333, 325.898, 326.03702, 326.36751666666663, 326.1278714285714, 325.8868875, 325.26056666666665, 325.09951, 325.0641, 324.87292499999995, 324.62116153846154, 324.58179285714283, 324.61067333333335, 324.58938125, 324.43265294117646, 324.28195, 324.15921578947365, 324.043005, 324.22190952380953, 324.16727727272723, 324.05218260869566, 324.09229999999997, 323.961008, 323.8882769230769, 323.7683407407407, 323.5809, 323.3949689655172, 323.2761366666666, 323.1817451612903, 323.022940625, 322.9222454545455, 322.57894117647055, 322.1966857142857, 321.87705555555556, 321.6582189189189, 321.4748447368421, 321.3521564102564, 321.30422749999997, 321.21241707317074, 321.15497857142856, 321.10021162790696, 321.06657045454546, 321.0297577777778, 320.95367608695653, 320.9044, 320.93764166666665, 320.9280979591837, 320.877382, 320.60418, 320.48048, 320.42258000000004, 320.424142, 320.39628, 320.393954, 320.424954, 320.46795399999996, 320.658254, 320.801854, 320.944254, 321.132254, 321.344654, 321.486054, 321.51795400000003, 321.634754, 321.791254, 321.930256, 322.089856, 322.287156, 322.38675600000005, 322.606556, 322.87275400000004, 323.044354, 323.281954, 323.520554, 323.816054, 324.146254, 324.58247600000004, 324.809276, 325.044176, 325.301176, 325.497176, 325.86897, 326.25597, 326.57247, 326.80547, 327.00687, 327.26307, 327.46407000000005, 327.71167, 327.88727, 327.93767, 327.93647000000004, 327.91677000000004, 327.883672, 327.847118, 327.74131800000004, 327.682918, 327.634272, 327.642672, 327.574972, 327.474372, 327.291286, 327.131486, 326.850412, 326.540012, 326.229212, 325.84551200000004, 325.454712, 324.998912, 324.594512, 324.196712, 323.76451199999997, 323.437912, 323.070512, 322.725412, 322.51908199999997, 322.227982, 321.94838200000004, 321.622488, 321.276888, 320.92888800000003, 320.617788, 320.25998799999996, 319.828988, 319.349994, 318.852394, 318.209794, 317.730994, 317.20826, 316.65085999999997, 316.12386, 315.581068, 315.02806799999996, 314.508768, 313.999466, 313.516266, 312.95246599999996, 312.393166, 311.824866, 311.30986599999994, 310.93906599999997], "in_sma_200": [330.2301, 327.59005, 326.3550333333333, 325.898, 326.03702, 326.36751666666663, 326.1278714285714, 325.8868875, 325.26056666666665, 325.09951, 325.0641, 324.87292499999995, 324.62116153846154, 324.58179285714283, 324.61067333333335, 324.58938125, 324.43265294117646, 324.28195, 324.15921578947365, 324.043005, 324.22190952380953, 324.16727727272723, 324.05218260869566, 324.09229999999997, 323.961008, 323.8882769230769, 323.7683407407407, 323.5809, 323.3949689655172, 323.2761366666666, 323.1817451612903, 323.022940625, 322.9222454545455, 322.57894117647055, 322.1966857142857, 321.87705555555556, 321.6582189189189, 321.4748447368421, 321.3521564102564, 321.30422749999997, 321.21241707317074, 321.15497857142856, 321.10021162790696, 321.06657045454546, 321.0297577777778, 320.95367608695653, 320.9044, 320.93764166666665, 320.9280979591837, 320.877382, 320.7929235294118, 320.753925, 320.75837924528304, 320.829612962963, 320.9090745454546, 321.0339785714286, 321.1253122807018, 321.21539310344826, 321.3603016949152, 321.51813000000004, 321.6871770491803, 321.8562548387097, 322.0207587301587, 322.163246875, 322.2316584615384, 322.35102727272726, 322.4614597014925, 322.5527632352941, 322.6596797101449, 322.78882714285714, 322.9295478873239, 323.08344305555556, 323.2443547945205, 323.3842283783784, 323.50830533333334, 323.6463539473684, 323.7993233766234, 323.9433064102564, 324.14655569620254, 324.23434875, 324.33139382716047, 324.4121085365854, 324.47340843373496, 324.53729166666665, 324.5845, 324.60694767441856, 324.6164091954023, 324.6180409090909, 324.67289438202243, 324.72636222222224, 324.78343516483517, 324.81383260869563, 324.776264516129, 324.7207723404255, 324.6545010526316, 324.56304895833335, 324.4831206185567, 324.4089051020408, 324.3396232323232, 324.255827, 324.18388811881186, 324.0975754901961, 324.01856990291265, 323.9361865384616, 323.8721276190476, 323.777579245283, 323.65554579439254, 323.5366055555555, 323.4177376146789, 323.3074854545455, 323.17894954954954, 323.0786910714286, 322.98356991150445, 322.86555614035086, 322.7561165217391, 322.66114999999996, 322.5742598290598, 322.53849152542375, 322.47829411764707, 322.4386416666667, 322.3894404958678, 322.34305163934425, 322.3031081300813, 322.26872822580646, 322.20897840000003, 322.13152619047617, 322.0476188976378, 321.95466875, 321.84548527131784, 321.73305846153846, 321.6126404580152, 321.47224166666666, 321.33448045112783, 321.1954171641791, 321.04508074074073, 320.89438161764707, 320.7416124087591, 320.59565869565216, 320.4569129496403, 320.3216492857143, 320.1881978723404, 320.05891478873235, 319.93808321678324], "in_ema_10": [330.2301, 329.2700818181818, 328.2909760330578, 327.60659857250187, 327.42232610477424, 327.53099408572433, 327.01444970650175, 326.50273157804685, 325.3658712911292, 325.0538946927421, 324.9913683849708, 324.587483224067, 324.0443044560548, 324.04897637313576, 324.22461703256556, 324.23286848118994, 323.8132560300645, 323.43266402459824, 323.16308874739855, 322.9216180660533, 323.8085965994982, 323.6652153995894, 323.2751944178458, 323.5915227055102, 323.08579130450835, 322.90110197641593, 322.49181070797664, 321.76966330652635, 321.11861543261244, 320.88432171759194, 320.7871723143934, 320.2985955299582, 320.1897599790567, 318.5643308919555, 316.86172527523627, 315.73959340701145, 315.3833218784639, 315.25726335510683, 315.51776092690557, 316.2299862129227, 316.4681705378458, 316.89213953096476, 317.23902325260747, 317.67192811576973, 317.9879411856297, 317.90467915187884, 318.037955669719, 318.84923645704276, 319.1439207375804, 319.00726242165666, 318.56412379953724, 318.6006467450759, 319.03507460960753, 320.0477883169516, 320.98455407750583, 322.2425806088684, 322.9693841345287, 323.5840415646144, 324.7078521892299, 325.82096997300624, 326.91352088700506, 327.869244362095, 328.66029084171413, 329.11114705231154, 328.65639304280035, 328.9206852168366, 329.07146972286625, 328.9984934096178, 329.1678582442328, 329.6282476543723, 330.20129353539545, 330.893785619869, 331.60946096171097, 331.9704680595817, 332.1012920487487, 332.4465116762489, 332.98805500784, 333.35931773368725, 334.56671450938046, 333.94913005312947, 333.612015498015, 333.1280126801941, 332.4683740110679, 331.9904150999646, 331.3648850817892, 330.4830877941912, 329.5643627407019, 328.6908422423924, 328.83796183468473, 328.9556051374693, 329.1309496579294, 328.8489588110331, 327.4800572090271, 326.0400468073858, 324.65549284240655, 323.0590577801508, 321.922865456487, 321.0659808280348, 320.4267115865739, 319.6145822071968, 319.1373854422519, 318.45422445275153, 318.00072909770574, 317.5370874435774, 317.47761699929055, 316.81805027214676, 315.7093138590292, 314.81852952102383, 314.0478877899286, 313.5464536463052, 312.72709843788607, 312.58580781281586, 312.5392973013948, 311.9921523375048, 311.68085191250395, 311.6916061102305, 311.8376777265522, 313.02239086717907, 313.4501379822374, 314.22647653092145, 314.63717170711755, 315.0176859421871, 315.45628849815307, 315.92605422576156, 315.7213170938049, 315.1265321676585, 314.4626717735388, 313.67854963289534, 312.62244969964166, 311.6420042997068, 310.6086035179419, 309.23976651467973, 308.1325362392834, 307.1448023775955, 306.0093837634872, 305.0167685337623, 304.0982651639873, 303.4622169523533, 303.07090477919814, 302.7889220920712, 302.5554817116946, 302.42357594593193, 302.48838031939886], "in_ema_50": [330.2301, 330.02303725490196, 329.78232991157245, 329.57623462092255, 329.45924894951384, 329.4028078142388, 329.2179918215236, 329.0212078285226, 328.67723889407074, 328.48009227077387, 328.33224551505725, 328.11411823995695, 327.8586626227038, 327.7100876178919, 327.6043979073863, 327.47363720513584, 327.2560435892482, 327.03894384065023, 326.8393774155267, 326.6431273208002, 326.6884948768473, 326.5446323326572, 326.3475918490236, 326.29533334514036, 326.08022223356625, 325.9229586165637, 325.71617592571806, 325.43397294823893, 325.1498524404649, 324.94123077613295, 324.76118251040225, 324.4999596668571, 324.3117259544313, 323.79949748563007, 323.2269681724681, 322.7353223617831, 322.38413717112496, 322.08240630166904, 321.87093938787814, 321.7754123530594, 321.6093177509786, 321.49914842741083, 321.39329946947316, 321.32375831380756, 321.24870896816805, 321.1028772439262, 321.00620362651733, 321.0647838764578, 321.0414590185575, 320.9375704295945, 320.7662931578457, 320.68781107322434, 320.69966161937236, 320.85281214410287, 321.0232900992361, 321.29311009534445, 321.48710577788, 321.6778075120808, 321.9949523155286, 322.3414247737432, 322.7135257630082, 323.084367889949, 323.44262797269613, 323.7444856992571, 323.85685880909017, 324.10208003226313, 324.32356708982144, 324.49401936080886, 324.7071950721497, 324.98142271637914, 325.28724927652115, 325.6293179323439, 325.99012899382063, 326.28835922935707, 326.53940396546074, 326.8319763589721, 327.1689576782281, 327.47723384770933, 327.9683227164266, 328.0938786883315, 328.2507854064361, 328.3566369591249, 328.40147472543373, 328.4578717950246, 328.4614846658079, 328.38515193381545, 328.2692675442541, 328.1316492091853, 328.1853100245114, 328.2362782588443, 328.30230656241906, 328.27398081487325, 328.00127568487824, 327.6702452658634, 327.3076866279864, 326.85934989747716, 326.4652577446349, 326.1023064605316, 325.7669218934519, 325.3823367211597, 325.05322547719265, 324.6738833016165, 324.3321623878276, 323.98386974516774, 323.71822779437684, 323.3312384691072, 322.83668009776966, 322.3650455841316, 321.9028869337735, 321.4866952893118, 320.99858959169177, 320.6437429410372, 320.31771380609456, 319.8946662058556, 319.51762047229266, 319.21261574788906, 318.9491798362071, 318.925823764199, 318.7865757734461, 318.74474927252663, 318.6561434187021, 318.58060838267454, 318.5354864853148, 318.51605564275343, 318.37032797048863, 318.13815824615574, 317.87686968748295, 317.57385518993465, 317.1933118491529, 316.80259373742143, 316.3773273163461, 315.8558635000188, 315.3575943431553, 314.86121809440414, 314.313719345604, 313.7739656457764, 313.2324375812361, 312.7370478721681, 312.28892834776934, 311.86661743217053, 311.460279493654, 311.082621474295, 310.75702847530306], "in_ema_200": [330.2301, 330.17756169154234, 330.1149491373977, 330.05934665841863, 330.024856641917, 330.00490781960934, 329.9520231646879, 329.8947891033477, 329.79882105256814, 329.7376387535376, 329.68761249728357, 329.6187805321365, 329.53899167112024, 329.4845738435469, 329.44010047196934, 329.38865668617865, 329.3143914455202, 329.23882536148517, 329.16629973599777, 329.09335147991817, 329.08048231096376, 329.02017900438705, 328.9455513526021, 328.9064413888946, 328.82587978303496, 328.75865709862666, 328.6779739434165, 328.57689957582033, 328.47353639596145, 328.38753105868824, 328.3075556252685, 328.2059879076042, 328.1213512120062, 327.95347607556835, 327.76687432357267, 327.59695517607446, 327.45947403004385, 327.33241458695886, 327.22651991445184, 327.148992353114, 327.05338048890394, 326.97125729995963, 326.889951257174, 326.81761343371954, 326.7439058373642, 326.652225182266, 326.57247866303953, 326.5319564872879, 326.47163851229004, 326.3912470843071, 326.293523232722, 326.21861255378946, 326.1665865582294, 326.15104838352073, 326.14158521552554, 326.15911869596806, 326.15992348506296, 326.1618147936693, 326.197667382787, 326.2437602446499, 326.2993447198275, 326.35775920022724, 326.4160899544538, 326.463094034509, 326.4645557854094, 326.5008288621715, 326.5331589232444, 326.55442201853555, 326.5880098591472, 326.638875432688, 326.6999811497757, 326.77271765574807, 326.8528896193725, 326.91997529480165, 326.9773884759479, 327.0472652075306, 327.1306257527293, 327.20922649150816, 327.3364978697021, 327.37464216950605, 327.4216109041379, 327.4567192533504, 327.4770504050583, 327.5005583612269, 327.5110005665878, 327.5010901131889, 327.48048324639103, 327.4534137613523, 327.47377780352787, 327.4937899646868, 327.51793135807304, 327.5185489565002, 327.45687185245544, 327.37829601312757, 327.28920849060887, 327.17563527179686, 327.0724946223263, 326.97436034747733, 326.88058561765166, 326.77192307419244, 326.67459050629003, 326.56220652115286, 326.45671192890256, 326.34719937239606, 326.25628196570557, 326.132836374007, 325.97947481804675, 325.828534770106, 325.6768080559756, 325.5336557370107, 325.369539759528, 325.23601200072676, 325.10759397086883, 324.9525930358353, 324.80659708523, 324.6765811938347, 324.55537143071194, 324.4936622622472, 324.4029293044139, 324.3364324954148, 324.2583117740674, 324.18340319920105, 324.11620515741794, 324.0557454046078, 323.9636484354077, 323.84908476938375, 323.7259625328725, 323.5908783285653, 323.43445167852985, 323.2732133533704, 323.100925658312, 322.90171246768205, 322.70517801526734, 322.506121517603, 322.29113523384575, 322.0748055300264, 321.85480746505107, 321.6433168435083, 321.4409952828764, 321.2427764243403, 321.04638063902354, 320.8551728714711, 320.6753204050883], "in_macd": [0.0, -0.42120455840455406, -0.83136534281374, -1.0920364378031309, -1.1189959972642782, -1.0135392874715876, -1.1850072295146674, -1.3449321729443113, -1.7700023460251373, -1.8116384947804818, -1.739055551557101, -1.8171281111222015, -1.9509213915663963, -1.8364754273381436, -1.6504966755657051, -1.5454079478172957, -1.6325275149908975, -1.6985325603264414, -1.7125418401724914, -1.7131754145228797, -1.2183079822956984, -1.1980180227752726, -1.2881188462532691, -1.0652358008728129, -1.213914488385285, -1.2160540357140803, -1.3171485068609172, -1.5512578673678377, -1.7434112652878753, -1.7431769045097099, -1.6816465431649021, -1.7937621114199374, -1.7335248829995749, -2.3406572552286775, -2.953181395804336, -3.2805643390382784, -3.2531718946883643, -3.122052778520299, -2.824201017664791, -2.3396823900125696, -2.0845788225926185, -1.7604426507097628, -1.4864277849815153, -1.1893913199809276, -0.9598682625590982, -0.9190753456324501, -0.7882777572069131, -0.3687140881304458, -0.19773156576985684, -0.2272599990683375, -0.3931736149110634, -0.3435825889769717, -0.12332087248751122, 0.3390302828531162, 0.7448720110218687, 1.270030379119703, 1.534289153223483, 1.7326196554047328, 2.1406835000720434, 2.520953651876198, 2.869929370219836, 3.1377601538768545, 3.3158297404585824, 3.331401869655508, 2.9442700407396956, 2.8866109720365216, 2.779822687758667, 2.578331893093548, 2.4915908785486067, 2.536433777369041, 2.6288157205773928, 2.7693563801215078, 2.9133200720136188, 2.8943933910514374, 2.7743865225933177, 2.753248531378574, 2.8189865891861245, 2.8068555907255472, 3.161831525370701, 2.699526841399006, 2.3803476520604363, 2.0118129863158174, 1.584478840945394, 1.258706745957852, 0.8862538881076603, 0.4220101517508965, -0.033067535158295414, -0.4426883150995877, -0.3804517373886256, -0.3285518347673815, -0.24944448274476372, -0.37128978263888257, -0.961894621215265, -1.5540563081772234, -2.0908319169573133, -2.690966289455048, -3.055911837258634, -3.275103798218595, -3.382389764233153, -3.5547375750510355, -3.5670928390815675, -3.664555307036153, -3.6528856701683026, -3.6427423857827534, -3.4529396144175735, -3.532918188254939, -3.8050048978054747, -3.9676368793872143, -4.068187441830048, -4.043967085432428, -4.158393107224299, -3.9685172769218866, -3.7442155035861333, -3.7491731968007116, -3.6505027490708812, -3.415128435333031, -3.131571597671382, -2.406371549957271, -2.0483809536004856, -1.557495090886789, -1.2536432600896887, -0.9817759480965833, -0.7017457070979845, -0.4256907238985832, -0.4630186917748915, -0.6744520718286822, -0.9101727875764141, -1.1902038578907082, -1.5779181852550437, -1.9147551290846536, -2.2582843001296737, -2.7313036301491707, -3.065192807456242, -3.327753355973641, -3.6391298158550853, -3.869534394783784, -4.052620211382816, -4.099224538218152, -4.032384913508338, -3.9173124449919783, -3.7837107964963366, -3.609992002985507, -3.3569645493461167], "in_signal": [0.0, -0.08424091168091082, -0.23366579790747666, -0.4053399258866075, -0.5480711401621416, -0.6411647696240308, -0.7499332616021581, -0.8689330438705888, -1.0491469043014985, -1.2016452223972953, -1.3091272882292566, -1.4107274528078457, -1.5187662405595561, -1.5823080779152736, -1.59594579744536, -1.5858382275197471, -1.5951760850139773, -1.61584738007647, -1.6351862720956745, -1.6507841005811155, -1.5642888769240322, -1.4910347060942803, -1.4504515341260782, -1.373408387475425, -1.3415096076573971, -1.3164184932687337, -1.3165644959871705, -1.363503170263304, -1.4394847892682183, -1.5002232123165167, -1.5365078784861939, -1.5879587250729428, -1.6170719566582694, -1.761789016372351, -2.000067492258748, -2.256166861614654, -2.455567868229396, -2.588864850287577, -2.63593208376302, -2.57668214501293, -2.478261480528868, -2.3346977145650474, -2.165043728648341, -1.9699132469148586, -1.7679042500437065, -1.5981384691614555, -1.4361663267705471, -1.222675879042527, -1.017687016387993, -0.859601612924062, -0.7663160133214624, -0.6817693284525643, -0.5700796372595537, -0.3882576532370198, -0.1616317203852421, 0.12470069951574689, 0.4066183902572941, 0.6718186432867819, 0.9655916146438343, 1.2766640220903072, 1.595317091716213, 1.9038057041483412, 2.1862105114103896, 2.4152487830594134, 2.52105303459547, 2.5941646220836807, 2.631296235218678, 2.620703366793652, 2.594880869144643, 2.583191450789523, 2.592316304747097, 2.6277243198219793, 2.6848434702603075, 2.7267534544185335, 2.73628006805349, 2.739673760718507, 2.755536326412031, 2.765800179274734, 2.845006448493928, 2.815910527074944, 2.7287979520720427, 2.585400958920798, 2.385216535325717, 2.159914577452144, 1.9051824395832475, 1.6085479820167774, 1.280224878581763, 0.9356422398454929, 0.6724234443986692, 0.472228388565459, 0.3278938143034145, 0.18805709491495515, -0.04193324831108891, -0.3443578602843158, -0.6936526716189153, -1.0931153951861419, -1.4856746836006405, -1.8435605065242313, -2.151326358066016, -2.43200860146302, -2.6590254489867298, -2.8601314205966144, -3.018682270510952, -3.1434942935653125, -3.205383357735765, -3.2708903238395997, -3.377713238632775, -3.495697966783663, -3.6101958617929406, -3.696950106520838, -3.7892387066615303, -3.8250944207136017, -3.808918637288108, -3.796969549190629, -3.7676761891666795, -3.69716663839995, -3.5840476302542363, -3.3485124141948437, -3.0884861220759725, -2.782287915838136, -2.476558984688447, -2.1776023773700746, -1.8824310433156568, -1.591082979432242, -1.365470121900772, -1.2272665118863542, -1.163847767024366, -1.1691189851976347, -1.2508788252091165, -1.3836540859842241, -1.558580128813314, -1.7931248290804853, -2.0475384247556367, -2.3035814109992376, -2.5706910919704073, -2.830459752533083, -3.0748918443030293, -3.2797583830860537, -3.4302836891705106, -3.5276894403348042, -3.578893711567111, -3.58511336985079, -3.5394836057498558], "in_upper_bb": [null, 335.0572390306862, 333.15081511421283, 331.7401318734403, 331.1345105422178, 331.2058015882754, 330.7230358807817, 330.3542553238501, 330.88059368350565, 330.4951436186052, 330.18823369536744, 329.9349470739614, 329.7965591299763, 329.5628740258261, 329.41577355316923, 329.2346731490988, 329.1124394369034, 328.9986609124648, 328.8662570527836, 328.7409317236673, 328.03500909795366, 327.9274560351087, 327.936288198817, 327.986174941108, 327.6639959399165, 326.8101052627415, 326.69376838043183, 326.84384350255243, 327.07837623419846, 327.0136267504412, 326.7411021584167, 326.83702476043135, 326.83978952813277, 327.95436644056673, 328.77659905111386, 328.9308044872088, 328.82554922900283, 328.61581120518827, 328.2950155106336, 328.0687676388703, 326.5066389111413, 325.97830677305825, 325.6725680529563, 324.6946221582181, 324.51376883064256, 323.9375646919647, 323.6758074771924, 324.2876751520646, 324.53902505781696, 324.3911122973763, 324.05795581211714, 324.1177904775404, 324.30504753391466, 325.13126054133534, 325.42484106424524, 326.39743074580036, 327.0895030327682, 327.7038895714909, 329.1692727764648, 330.742969772976, 332.2374296003898, 333.6118328568199, 334.7779868617137, 335.5969826795467, 335.7141793916145, 335.9857681638371, 336.1643949539481, 336.3832947011155, 336.55862535695616, 336.5666682666555, 336.0250641216692, 335.71708565193376, 335.66918551009314, 335.79968301001117, 335.7200049001266, 336.0609982261985, 336.38260426769966, 336.4545748266285, 338.12016854174664, 338.120044900773, 338.1291397980115, 338.104125923181, 338.1061618922395, 338.1183588459169, 337.892509631733, 338.20337213991235, 338.60041466800607, 338.990722852911, 338.9927594908519, 338.9431331603725, 338.80711304051954, 338.55963466817167, 338.82111126184486, 339.2464013602031, 339.64475228359714, 339.9420036415109, 339.4840424340705, 338.75883121957526, 336.40230570850014, 335.96503955534405, 335.05045807188776, 334.2811727583235, 333.53926512750456, 332.58536878851277, 331.6375619078216, 331.0893100566415, 330.84613608571993, 330.490142512175, 328.9385153535475, 326.93692075935064, 324.4350875682654, 321.81015866137267, 320.7854908747314, 320.2327900941829, 319.7088947723843, 319.47698607616394, 319.0704785548262, 319.31039963924053, 318.9540463421825, 319.26755727712333, 319.18097138336606, 319.37783525097234, 319.6178173084451, 320.02572245970225, 319.70742556074384, 319.65124563893977, 319.62942199095204, 319.6623227140643, 319.8921789638901, 320.1770457005953, 320.508480335881, 321.24809168481227, 321.73137695773727, 322.20410632415775, 322.78063827127573, 323.1566399699184, 323.3675027363445, 322.50779278159837, 321.90134268736574, 320.68122753045304, 319.50261384979757, 318.04681637935306, 316.13134497831214], "in_lower_bb": [null, 320.1228609693138, 319.5592515524538, 320.05586812655974, 320.93952945778216, 321.52923174505787, 321.53270697636106, 321.4195196761499, 319.64053964982764, 319.7038763813948, 319.93996630463255, 319.8109029260385, 319.4457639469468, 319.60071168845957, 319.8055731134975, 319.94408935090115, 319.7528664454495, 319.5652390875352, 319.4521745261637, 319.3450782763327, 319.8079909020464, 319.72254396489126, 319.4772218011831, 319.476145058892, 319.2200140600835, 319.47890473725846, 319.19124161956813, 318.47316649744755, 318.03252376580156, 317.7152732495588, 317.5517978415833, 316.9888752395687, 316.7961104718672, 314.39952355943336, 311.9957909488861, 310.48358551279125, 309.7743507709971, 309.2810887948117, 309.0758844893664, 309.06213236112967, 309.59826108885875, 309.70459322694177, 309.7383219470436, 310.1767678417819, 310.21762116935747, 310.33982530803524, 310.4003525228077, 310.1864848479354, 310.16324494218304, 310.16738770262367, 310.1225441878828, 310.1292095224597, 310.0709524660853, 310.58024945866464, 311.88666893575476, 312.6354492541996, 313.18936696723176, 313.74098042850915, 313.5830972235352, 313.14890022702406, 313.0834403996102, 313.0460371431801, 313.2218831382863, 313.5548873204532, 314.15769060838545, 315.14410183616286, 316.07670504605187, 316.4748152988844, 317.2454846430439, 318.56821173334447, 320.7308158783309, 322.56329434806617, 323.9951944899068, 324.7636969899888, 325.5923750998735, 325.8610117738015, 326.45790573230033, 327.25393517337153, 326.6118414582533, 326.64596509922706, 326.66337020198847, 326.5663840768189, 326.29234810776046, 326.1501111540831, 326.56996036826706, 325.8995978600877, 325.0705653319939, 324.28924714708904, 324.24421050914816, 324.07233683962755, 323.92235695948045, 323.5268353318283, 321.9143587381552, 320.08556863979686, 318.2607177164028, 316.1509763584891, 314.74743756592954, 313.69064878042474, 313.80217429149985, 312.71844044465587, 312.1225219281123, 311.3348072416765, 310.72271487249543, 310.2377212114873, 310.0515280921785, 309.3332799433584, 308.1054439142801, 307.06643748782506, 306.7260646464525, 306.9081592406494, 307.3219924317347, 308.3839213386273, 308.5095891252686, 308.059289905817, 307.76868522761566, 307.5870839238361, 307.5620914451738, 307.4365303607595, 307.57538365781744, 307.43787272287665, 307.473988616634, 307.4121247490276, 307.3191426915549, 307.1701675402977, 307.24746443925613, 307.1636443610602, 307.2609980090479, 307.1620972859356, 306.66124103610986, 305.97037429940474, 305.330769664119, 303.7041583151878, 302.30287304226266, 301.1471436758422, 299.6326117287243, 298.13761003008165, 296.6737472636555, 295.75809721840164, 294.95804731263433, 294.5581624695469, 294.2387461502024, 294.2045436206469, 294.6550150216878], "out_sma_10": [301.7, 302.005, 302.63, 302.89125, 303.119, 303.37666666666667, 303.69928571428574, 304.066875, 304.31944444444446, 304.4705, 304.9635, 305.36049999999994, 305.5705, 304.953, 304.321, 303.485, 302.5515, 301.6347, 300.6627, 299.8367, 298.8777, 297.9857, 297.1707, 297.4027, 297.88070000000005, 298.5312, 299.0402, 300.26833999999997, 301.67233999999996, 302.97634000000005, 304.37433999999996, 305.74734, 307.17233999999996], "out_sma_50": [301.7, 302.005, 302.63, 302.89125, 303.119, 303.37666666666667, 303.69928571428574, 304.066875, 304.31944444444446, 304.4705, 304.6668181818182, 304.80125, 304.89192307692304, 304.3639285714286, 303.92033333333336, 303.444375, 303.0241176470588, 302.71566666666666, 302.39484210526314, 302.1536, 301.91009523809527, 301.7032727272727, 301.5348695652174, 301.46341666666666, 301.50448, 301.5546923076923, 301.54859259259257, 301.8416214285714, 302.14570344827587, 302.42784666666665, 302.7050129032258, 302.96704375, 303.24319393939396], "out_sma_200": [301.7, 302.005, 302.63, 302.89125, 303.119, 303.37666666666667, 303.69928571428574, 304.066875, 304.31944444444446, 304.4705, 304.6668181818182, 304.80125, 304.89192307692304, 304.3639285714286, 303.92033333333336, 303.444375, 303.0241176470588, 302.71566666666666, 302.39484210526314, 302.1536, 301.91009523809527, 301.7032727272727, 301.5348695652174, 301.46341666666666, 301.50448, 301.5546923076923, 301.54859259259257, 301.8416214285714, 302.14570344827587, 302.42784666666665, 302.7050129032258, 302.96704375, 303.24319393939396], "out_ema_10": [301.7, 301.81090909090904, 302.1871074380165, 302.4576333583771, 302.7435182023085, 303.0928785291615, 303.5550824329503, 304.1159765360502, 304.5203444385865, 304.75846363157075, 305.0987429712851, 305.313516976506, 305.43469570805036, 303.9920237611321, 302.8498376227444, 301.6598671458818, 300.6853458466305, 300.1011011472431, 299.46817366592614, 299.1230511812123, 298.74431460281005, 298.4926210386628, 298.3721444861786, 298.63539094323704, 299.33622895355757, 299.9678236892743, 300.22640120031537, 301.958582800258, 303.54065865475656, 304.8259934448008, 305.952176454837, 306.88632619032114, 307.83063051935363], "out_ema_50": [301.7, 301.7239215686275, 301.80847366397546, 301.88167077519216, 301.9659189800866, 302.071765294593, 302.2114999889227, 302.3851666560237, 302.5402581597091, 302.66926764364206, 302.8245904811463, 302.9600967367876, 303.0785243157371, 302.8597586562965, 302.65780733644175, 302.40867763697344, 302.16912165120976, 301.9849208021427, 301.7745317510783, 301.60964815299684, 301.430446264644, 301.2708209209325, 301.13588676717046, 301.0842833645363, 301.13940950710355, 301.20492285976616, 301.21218078683415, 301.5471305598995, 301.904497988923, 302.24589022465153, 302.5899729609397, 302.9233073546283, 303.28239334072134], "out_ema_200": [301.7, 301.7060696517413, 301.72770079948515, 301.74707691093306, 301.7697925635606, 301.79860059775405, 301.8367737261346, 301.884567022392, 301.9288996888359, 301.96771660735493, 302.01410748688374, 302.05655417855655, 302.09559344046147, 302.0498661425465, 302.00668339485946, 301.9499502267514, 301.89373181653497, 301.84973448502717, 301.7976973259722, 301.75563068591276, 301.7087089875455, 301.665438251351, 301.627274686661, 301.6092918539579, 301.61805511909273, 301.6299152671615, 301.62752805057283, 301.7083824978308, 301.79745331874796, 301.8851403504022, 301.97603447626886, 302.0667207003856, 302.16635532028226], "out_macd": [0.0, 0.04866096866095404, 0.2114732834961046, 0.320269561119062, 0.43017810271976487, 0.5620417395554114, 0.7363275890471073, 0.9446560741013172, 1.073179461832126, 1.1209606976686928, 1.2094393217838046, 1.2370571689191365, 1.2206659418152412, 0.5174458528670698, -0.0226547393614851, -0.557632072425406, -0.9708179365361502, -1.1899827253802755, -1.4160977852965857, -1.501332116737558, -1.5932811557100308, -1.6216368853242216, -1.5878798428815344, -1.38459008207451, -0.9965472201079706, -0.6556413058025328, -0.4943544349843023, 0.3048094032349695, 0.9997826735977924, 1.5288952623595833, 1.9587254072599762, 2.27874930531857, 2.582485985503297], "out_signal": [0.0, 0.009732193732190808, 0.05008041168497357, 0.10411824157179125, 0.16933021380138596, 0.24787251895219106, 0.3455635329711743, 0.46538204119720294, 0.5869415253241876, 0.6937453597930887, 0.7968841521912319, 0.8849187555368129, 0.9520681927924985, 0.8651437248074129, 0.6875840319736333, 0.4385408110938254, 0.15666906156783034, -0.11266129582179082, -0.37334859371674983, -0.5989452983209116, -0.7978124697987354, -0.9625773529038326, -1.0876378508993731, -1.1470282971344006, -1.1169320817291146, -1.0246739265437983, -0.9186100282318992, -0.6739261419385255, -0.3391843788312619, 0.034431549406907125, 0.41929032097752095, 0.7911821178457308, 1.149442891377244], "out_upper_bb": [null, 302.8676702730476, 304.8793554632383, 305.0043263513576, 305.21333044193125, 305.63551297986874, 306.3762829660053, 307.30206515780253, 307.7039142864006, 307.80135724701614, 308.0845579985019, 308.19042293477594, 308.2020301710151, 309.4359653017181, 309.8948308814441, 310.3590915523975, 310.5630086756635, 310.48366990771524, 310.4454387501822, 310.2811311820866, 310.36393429772613, 310.3551966640674, 310.1499801099958, 309.91337030866845, 309.75730660521066, 309.54265665052685, 309.0525253159904, 309.7703898924164, 310.72295341220894, 311.66614193160007, 312.5241598678567, 313.39137170451, 314.45278033607815], "out_lower_bb": [null, 301.14232972695237, 300.3806445367617, 300.77817364864245, 301.0246695580688, 301.1178203534646, 301.02228846256617, 300.83168484219743, 300.9349746024883, 301.1396427529839, 301.2490783651345, 301.412077065224, 301.58181598283096, 299.29189184113903, 297.94583578522264, 296.52965844760246, 295.4852266184541, 294.9476634256181, 294.3442454603441, 294.02606881791337, 293.47726570227394, 292.99100333593253, 292.59121989000414, 292.4423296913316, 292.4443933947893, 292.47354334947306, 292.53917468400965, 292.1326501075835, 291.6120865877911, 291.14689806839993, 290.72788013214324, 290.34166829548997, 289.8902596639218], "overall_sma_10": [330.2301, 327.59005, 326.3550333333333, 325.898, 326.03702, 326.36751666666663, 326.1278714285714, 325.8868875, 325.26056666666665, 325.09951, 324.5475, 324.3295, 324.101, 324.05530999999996, 323.8975, 323.5225, 323.246, 322.998, 323.168, 322.9865, 323.2955, 323.32050000000004, 323.31251, 323.40701, 322.98651, 322.76651, 322.63901, 322.31901, 321.9429, 321.7424, 320.99739999999997, 320.50539999999995, 320.32339, 318.94687999999996, 317.78588, 316.64788, 315.96089, 315.57789, 315.428, 315.3885, 315.1075, 315.1775, 315.0875, 315.92451, 316.94551, 317.62951000000004, 318.11526999999995, 318.89627, 319.27427, 319.17, 319.073, 319.0695, 319.2885, 319.787, 320.36600000000004, 321.40337, 322.1636, 322.5486, 323.4781, 324.72186999999997, 326.24787, 327.58837, 328.71137000000004, 329.36487, 329.50587, 329.72650000000004, 330.0775, 330.30951, 330.32601, 330.41301000000004, 330.50801, 330.69201000000004, 330.95301, 331.19851, 331.80651, 332.19551, 332.76301, 333.399, 334.406, 334.35299999999995, 334.28450000000004, 333.9785, 333.4455, 333.06996, 332.65596, 331.90746, 330.90797, 329.88097000000005, 328.83097000000004, 328.66247000000004, 328.44496999999996, 328.10797, 327.28997, 326.26201, 325.24951, 324.18552, 323.32351, 322.56850999999995, 321.37351, 320.02101000000005, 318.72801, 317.50801, 316.97201, 316.56108, 316.43958, 316.23707, 315.62807000000004, 314.98807, 314.29107, 313.82407, 313.02907, 312.68607000000003, 312.32307000000003, 311.731, 311.038, 310.827, 311.0045, 311.75886, 312.23836, 312.88136, 313.62589, 314.10389, 314.61388999999997, 315.46489, 315.91689, 315.98789, 315.88592, 315.06556, 314.31506, 313.26606000000004, 312.21336, 310.84836, 309.42035999999996, 307.88636, 306.49636, 305.30636, 304.15533, 303.20033, 302.54433, 301.97333, 301.52799999999996, 301.40299999999996, 301.366, 301.26599999999996, 301.40700000000004, 301.74, 302.111, 302.454, 302.7895, 303.201, 303.7145, 304.16549999999995, 304.4705, 304.96349999999995, 305.3605, 305.5705, 304.95300000000003, 304.321, 303.485, 302.55150000000003, 301.63469999999995, 300.6627, 299.83669999999995, 298.8777, 297.9857, 297.1707, 297.4027, 297.8807, 298.5312, 299.0402, 300.26833999999997, 301.67234, 302.97634, 304.37434, 305.74734, 307.17233999999996], "overall_sma_50": [330.2301, 327.59005, 326.3550333333333, 325.898, 326.03702, 326.36751666666663, 326.1278714285714, 325.8868875, 325.26056666666665, 325.09951, 325.0641, 324.87292499999995, 324.62116153846154, 324.58179285714283, 324.61067333333335, 324.58938125, 324.43265294117646, 324.28195, 324.15921578947365, 324.043005, 324.22190952380953, 324.16727727272723, 324.05218260869566, 324.09229999999997, 323.961008, 323.8882769230769, 323.7683407407407, 323.5809, 323.3949689655172, 323.2761366666666, 323.1817451612903, 323.022940625, 322.9222454545455, 322.57894117647055, 322.1966857142857, 321.87705555555556, 321.6582189189189, 321.4748447368421, 321.3521564102564, 321.30422749999997, 321.21241707317074, 321.15497857142856, 321.10021162790696, 321.06657045454546, 321.0297577777778, 320.95367608695653, 320.9044, 320.93764166666665, 320.9280979591837, 320.877382, 320.60418, 320.48048, 320.42258000000004, 320.424142, 320.39628, 320.393954, 320.424954, 320.46795399999996, 320.658254, 320.801854, 320.944254, 321.132254, 321.344654, 321.486054, 321.51795400000003, 321.634754, 321.791254, 321.930256, 322.089856, 322.287156, 322.38675600000005, 322.606556, 322.87275400000004, 323.044354, 323.281954, 323.520554, 323.816054, 324.146254, 324.58247600000004, 324.809276, 325.044176, 325.301176, 325.497176, 325.86897, 326.25597, 326.57247, 326.80547, 327.00687, 327.26307, 327.46407000000005, 327.71167, 327.88727, 327.93767, 327.93647000000004, 327.91677000000004, 327.883672, 327.847118, 327.74131800000004, 327.682918, 327.634272, 327.642672, 327.574972, 327.474372, 327.291286, 327.131486, 326.850412, 326.540012, 326.229212, 325.84551200000004, 325.454712, 324.998912, 324.594512, 324.196712, 323.76451199999997, 323.437912, 323.070512, 322.725412, 322.51908199999997, 322.227982, 321.94838200000004, 321.622488, 321.276888, 320.92888800000003, 320.617788, 320.25998799999996, 319.828988, 319.349994, 318.852394, 318.209794, 317.730994, 317.20826, 316.65085999999997, 316.12386, 315.581068, 315.02806799999996, 314.508768, 313.999466, 313.516266, 312.95246599999996, 312.393166, 311.824866, 311.30986599999994, 310.93906599999997, 310.581866, 310.259566, 310.019664, 309.756964, 309.493364, 309.235664, 309.02916400000004, 308.822164, 308.641364, 308.438764, 308.26235, 308.04375, 307.88635, 307.62194999999997, 307.35994999999997, 307.07445, 306.77465, 306.54328999999996, 306.23669, 305.94149, 305.69169, 305.43329, 305.15509, 304.90159, 304.584318, 304.33301800000004, 304.006418, 303.87178, 303.75037999999995, 303.61398, 303.47358, 303.39938, 303.39198], "overall_sma_200": [330.2301, 327.59005, 326.3550333333333, 325.898, 326.03702, 326.36751666666663, 326.1278714285714, 325.8868875, 325.26056666666665, 325.09951, 325.0641, 324.87292499999995, 324.62116153846154, 324.58179285714283, 324.61067333333335, 324.58938125, 324.43265294117646, 324.28195, 324.15921578947365, 324.043005, 324.22190952380953, 324.16727727272723, 324.05218260869566, 324.09229999999997, 323.961008, 323.8882769230769, 323.7683407407407, 323.5809, 323.3949689655172, 323.2761366666666, 323.1817451612903, 323.022940625, 322.9222454545455, 322.57894117647055, 322.1966857142857, 321.87705555555556, 321.6582189189189, 321.4748447368421, 321.3521564102564, 321.30422749999997, 321.21241707317074, 321.15497857142856, 321.10021162790696, 321.06657045454546, 321.0297577777778, 320.95367608695653, 320.9044, 320.93764166666665, 320.9280979591837, 320.877382, 320.7929235294118, 320.753925, 320.75837924528304, 320.829612962963, 320.9090745454546, 321.0339785714286, 321.1253122807018, 321.21539310344826, 321.3603016949152, 321.51813000000004, 321.6871770491803, 321.8562548387097, 322.0207587301587, 322.163246875, 322.2316584615384, 322.35102727272726, 322.4614597014925, 322.5527632352941, 322.6596797101449, 322.78882714285714, 322.9295478873239, 323.08344305555556, 323.2443547945205, 323.3842283783784, 323.50830533333334, 323.6463539473684, 323.7993233766234, 323.9433064102564, 324.14655569620254, 324.23434875, 324.33139382716047, 324.4121085365854, 324.47340843373496, 324.53729166666665, 324.5845, 324.60694767441856, 324.6164091954023, 324.6180409090909, 324.67289438202243, 324.72636222222224, 324.78343516483517, 324.81383260869563, 324.776264516129, 324.7207723404255, 324.6545010526316, 324.56304895833335, 324.4831206185567, 324.4089051020408, 324.3396232323232, 324.255827, 324.18388811881186, 324.0975754901961, 324.01856990291265, 323.9361865384616, 323.8721276190476, 323.777579245283, 323.65554579439254, 323.5366055555555, 323.4177376146789, 323.3074854545455, 323.17894954954954, 323.0786910714286, 322.98356991150445, 322.86555614035086, 322.7561165217391, 322.66114999999996, 322.5742598290598, 322.53849152542375, 322.47829411764707, 322.4386416666667, 322.3894404958678, 322.34305163934425, 322.3031081300813, 322.26872822580646, 322.20897840000003, 322.13152619047617, 322.0476188976378, 321.95466875, 321.84548527131784, 321.73305846153846, 321.6126404580152, 321.47224166666666, 321.33448045112783, 321.1954171641791, 321.04508074074073, 320.89438161764707, 320.7416124087591, 320.59565869565216, 320.4569129496403, 320.3216492857143, 320.1881978723404, 320.05891478873235, 319.93808321678324, 319.8114298611111, 319.69073034482756, 319.58243767123287, 319.4742238095238, 319.36987094594593, 319.27118053691277, 319.18027266666667, 319.0972245033113, 319.0132953947369, 318.92713006535945, 318.8472785714286, 318.7661993548387, 318.6842365384615, 318.5493050955414, 318.41741075949363, 318.2783389937107, 318.140974375, 318.0125956521739, 317.8805425925926, 317.7559380368098, 317.6296213414634, 317.5067751515151, 317.38824036144575, 317.28304131736525, 317.19498749999997, 317.1098692307692, 317.0173994117647, 316.97491988304097, 316.9382052325581, 316.90162601156067, 316.8678235632184, 316.8348074285714, 316.80779147727276], "overall_ema_10": [330.2301, 329.2700818181818, 328.2909760330578, 327.60659857250187, 327.42232610477424, 327.53099408572433, 327.01444970650175, 326.50273157804685, 325.3658712911292, 325.0538946927421, 324.9913683849708, 324.587483224067, 324.0443044560548, 324.04897637313576, 324.22461703256556, 324.23286848118994, 323.8132560300645, 323.43266402459824, 323.16308874739855, 322.9216180660533, 323.8085965994982, 323.6652153995894, 323.2751944178458, 323.5915227055102, 323.08579130450835, 322.90110197641593, 322.49181070797664, 321.76966330652635, 321.11861543261244, 320.88432171759194, 320.7871723143934, 320.2985955299582, 320.1897599790567, 318.5643308919555, 316.86172527523627, 315.73959340701145, 315.3833218784639, 315.25726335510683, 315.51776092690557, 316.2299862129227, 316.4681705378458, 316.89213953096476, 317.23902325260747, 317.67192811576973, 317.9879411856297, 317.90467915187884, 318.037955669719, 318.84923645704276, 319.1439207375804, 319.00726242165666, 318.56412379953724, 318.6006467450759, 319.03507460960753, 320.0477883169516, 320.98455407750583, 322.2425806088684, 322.9693841345287, 323.5840415646144, 324.7078521892299, 325.82096997300624, 326.91352088700506, 327.869244362095, 328.66029084171413, 329.11114705231154, 328.65639304280035, 328.9206852168366, 329.07146972286625, 328.9984934096178, 329.1678582442328, 329.6282476543723, 330.20129353539545, 330.893785619869, 331.60946096171097, 331.9704680595817, 332.1012920487487, 332.4465116762489, 332.98805500784, 333.35931773368725, 334.56671450938046, 333.94913005312947, 333.612015498015, 333.1280126801941, 332.4683740110679, 331.9904150999646, 331.3648850817892, 330.4830877941912, 329.5643627407019, 328.6908422423924, 328.83796183468473, 328.9556051374693, 329.1309496579294, 328.8489588110331, 327.4800572090271, 326.0400468073858, 324.65549284240655, 323.0590577801508, 321.922865456487, 321.0659808280348, 320.4267115865739, 319.6145822071968, 319.1373854422519, 318.45422445275153, 318.00072909770574, 317.5370874435774, 317.47761699929055, 316.81805027214676, 315.7093138590292, 314.81852952102383, 314.0478877899286, 313.5464536463052, 312.72709843788607, 312.58580781281586, 312.5392973013948, 311.9921523375048, 311.68085191250395, 311.6916061102305, 311.8376777265522, 313.02239086717907, 313.4501379822374, 314.22647653092145, 314.63717170711755, 315.0176859421871, 315.45628849815307, 315.92605422576156, 315.7213170938049, 315.1265321676585, 314.4626717735388, 313.67854963289534, 312.62244969964166, 311.6420042997068, 310.6086035179419, 309.23976651467973, 308.1325362392834, 307.1448023775955, 306.0093837634872, 305.0167685337623, 304.0982651639873, 303.4622169523533, 303.07090477919814, 302.7889220920712, 302.5554817116946, 302.42357594593193, 302.48838031939886, 302.3450384431445, 302.3386678171182, 302.6189100321876, 302.81092638997166, 303.0325761372495, 303.32938047593143, 303.74858402576206, 304.27429602107804, 304.6498785627002, 304.8644460967547, 305.18545589734475, 305.38446391600934, 305.49274320400764, 304.0395171669153, 302.88869586383976, 301.6916602522325, 300.7113583881902, 300.12238413579195, 299.4855870201934, 299.1372984710673, 298.7559714763278, 298.5021584806318, 298.37994784778965, 298.64177551182786, 299.34145269149553, 299.97209765667816, 300.22989808273667, 301.96144388587544, 303.542999542989, 304.827908716991, 305.9537434957199, 306.8876083146799, 307.8316795301926], "overall_ema_50": [330.2301, 330.02303725490196, 329.78232991157245, 329.57623462092255, 329.45924894951384, 329.4028078142388, 329.2179918215236, 329.0212078285226, 328.67723889407074, 328.48009227077387, 328.33224551505725, 328.11411823995695, 327.8586626227038, 327.7100876178919, 327.6043979073863, 327.47363720513584, 327.2560435892482, 327.03894384065023, 326.8393774155267, 326.6431273208002, 326.6884948768473, 326.5446323326572, 326.3475918490236, 326.29533334514036, 326.08022223356625, 325.9229586165637, 325.71617592571806, 325.43397294823893, 325.1498524404649, 324.94123077613295, 324.76118251040225, 324.4999596668571, 324.3117259544313, 323.79949748563007, 323.2269681724681, 322.7353223617831, 322.38413717112496, 322.08240630166904, 321.87093938787814, 321.7754123530594, 321.6093177509786, 321.49914842741083, 321.39329946947316, 321.32375831380756, 321.24870896816805, 321.1028772439262, 321.00620362651733, 321.0647838764578, 321.0414590185575, 320.9375704295945, 320.7662931578457, 320.68781107322434, 320.69966161937236, 320.85281214410287, 321.0232900992361, 321.29311009534445, 321.48710577788, 321.6778075120808, 321.9949523155286, 322.3414247737432, 322.7135257630082, 323.084367889949, 323.44262797269613, 323.7444856992571, 323.85685880909017, 324.10208003226313, 324.32356708982144, 324.49401936080886, 324.7071950721497, 324.98142271637914, 325.28724927652115, 325.6293179323439, 325.99012899382063, 326.28835922935707, 326.53940396546074, 326.8319763589721, 327.1689576782281, 327.47723384770933, 327.9683227164266, 328.0938786883315, 328.2507854064361, 328.3566369591249, 328.40147472543373, 328.4578717950246, 328.4614846658079, 328.38515193381545, 328.2692675442541, 328.1316492091853, 328.1853100245114, 328.2362782588443, 328.30230656241906, 328.27398081487325, 328.00127568487824, 327.6702452658634, 327.3076866279864, 326.85934989747716, 326.4652577446349, 326.1023064605316, 325.7669218934519, 325.3823367211597, 325.05322547719265, 324.6738833016165, 324.3321623878276, 323.98386974516774, 323.71822779437684, 323.3312384691072, 322.83668009776966, 322.3650455841316, 321.9028869337735, 321.4866952893118, 320.99858959169177, 320.6437429410372, 320.31771380609456, 319.8946662058556, 319.51762047229266, 319.21261574788906, 318.9491798362071, 318.925823764199, 318.7865757734461, 318.74474927252663, 318.6561434187021, 318.58060838267454, 318.5354864853148, 318.51605564275343, 318.37032797048863, 318.13815824615574, 317.87686968748295, 317.57385518993465, 317.1933118491529, 316.80259373742143, 316.3773273163461, 315.8558635000188, 315.3575943431553, 314.86121809440414, 314.313719345604, 313.7739656457764, 313.2324375812361, 312.7370478721681, 312.28892834776934, 311.86661743217053, 311.460279493654, 311.082621474295, 310.75702847530306, 310.4018508880363, 310.08452340223096, 309.84120875900624, 309.5993966508099, 309.3809889390135, 309.19604819630706, 309.0563992474323, 308.96163849263104, 308.85882913997887, 308.74005152664637, 308.6573044079543, 308.56407678411296, 308.46274043963797, 308.03282904984826, 307.62801222436406, 307.183972529291, 306.75715007716195, 306.39302654472425, 306.0097706017939, 305.67879920564513, 305.34002276620805, 305.027080696945, 304.7448422382413, 304.55171117007495, 304.47085975164066, 304.4057279966744, 304.28746415366754, 304.5018145790139, 304.74331204650355, 304.97337824075834, 305.21050066268936, 305.44106926415253, 305.70141948908775], "overall_ema_200": [330.2301, 330.17756169154234, 330.1149491373977, 330.05934665841863, 330.024856641917, 330.00490781960934, 329.9520231646879, 329.8947891033477, 329.79882105256814, 329.7376387535376, 329.68761249728357, 329.6187805321365, 329.53899167112024, 329.4845738435469, 329.44010047196934, 329.38865668617865, 329.3143914455202, 329.23882536148517, 329.16629973599777, 329.09335147991817, 329.08048231096376, 329.02017900438705, 328.9455513526021, 328.9064413888946, 328.82587978303496, 328.75865709862666, 328.6779739434165, 328.57689957582033, 328.47353639596145, 328.38753105868824, 328.3075556252685, 328.2059879076042, 328.1213512120062, 327.95347607556835, 327.76687432357267, 327.59695517607446, 327.45947403004385, 327.33241458695886, 327.22651991445184, 327.148992353114, 327.05338048890394, 326.97125729995963, 326.889951257174, 326.81761343371954, 326.7439058373642, 326.652225182266, 326.57247866303953, 326.5319564872879, 326.47163851229004, 326.3912470843071, 326.293523232722, 326.21861255378946, 326.1665865582294, 326.15104838352073, 326.14158521552554, 326.15911869596806, 326.15992348506296, 326.1618147936693, 326.197667382787, 326.2437602446499, 326.2993447198275, 326.35775920022724, 326.4160899544538, 326.463094034509, 326.4645557854094, 326.5008288621715, 326.5331589232444, 326.55442201853555, 326.5880098591472, 326.638875432688, 326.6999811497757, 326.77271765574807, 326.8528896193725, 326.91997529480165, 326.9773884759479, 327.0472652075306, 327.1306257527293, 327.20922649150816, 327.3364978697021, 327.37464216950605, 327.4216109041379, 327.4567192533504, 327.4770504050583, 327.5005583612269, 327.5110005665878, 327.5010901131889, 327.48048324639103, 327.4534137613523, 327.47377780352787, 327.4937899646868, 327.51793135807304, 327.5185489565002, 327.45687185245544, 327.37829601312757, 327.28920849060887, 327.17563527179686, 327.0724946223263, 326.97436034747733, 326.88058561765166, 326.77192307419244, 326.67459050629003, 326.56220652115286, 326.45671192890256, 326.34719937239606, 326.25628196570557, 326.132836374007, 325.97947481804675, 325.828534770106, 325.6768080559756, 325.5336557370107, 325.369539759528, 325.23601200072676, 325.10759397086883, 324.9525930358353, 324.80659708523, 324.6765811938347, 324.55537143071194, 324.4936622622472, 324.4029293044139, 324.3364324954148, 324.2583117740674, 324.18340319920105, 324.11620515741794, 324.0557454046078, 323.9636484354077, 323.84908476938375, 323.7259625328725, 323.5908783285653, 323.43445167852985, 323.2732133533704, 323.100925658312, 322.90171246768205, 322.70517801526734, 322.506121517603, 322.29113523384575, 322.0748055300264, 321.85480746505107, 321.6433168435083, 321.4409952828764, 321.2427764243403, 321.04638063902354, 320.8551728714711, 320.6753204050883, 320.4865112468288, 320.30565043840267, 320.1422111305579, 319.97835828348764, 319.81966815131364, 319.66887543339016, 319.52923488181415, 319.4009837884628, 319.27102375076663, 319.1372822209083, 319.01283165154604, 318.8861368092421, 318.75771753750837, 318.5461979600208, 318.3388726071848, 318.1196300936805, 317.90251934647966, 317.69923059676347, 317.489487008736, 317.2912831579028, 317.08977785284907, 316.8934616553083, 316.7037754696833, 316.5357777038158, 316.39601872168834, 316.26083445580093, 316.11286595375316, 316.0495876855566, 315.9959599473919, 315.9423683061243, 315.8933895170087, 315.84559459644146, 315.80812599349184], "overall_macd": [0.0, -0.42120455840455406, -0.83136534281374, -1.0920364378031309, -1.1189959972642782, -1.0135392874715876, -1.1850072295146674, -1.3449321729443113, -1.7700023460251373, -1.8116384947804818, -1.739055551557101, -1.8171281111222015, -1.9509213915663963, -1.8364754273381436, -1.6504966755657051, -1.5454079478172957, -1.6325275149908975, -1.6985325603264414, -1.7125418401724914, -1.7131754145228797, -1.2183079822956984, -1.1980180227752726, -1.2881188462532691, -1.0652358008728129, -1.213914488385285, -1.2160540357140803, -1.3171485068609172, -1.5512578673678377, -1.7434112652878753, -1.7431769045097099, -1.6816465431649021, -1.7937621114199374, -1.7335248829995749, -2.3406572552286775, -2.953181395804336, -3.2805643390382784, -3.2531718946883643, -3.122052778520299, -2.824201017664791, -2.3396823900125696, -2.0845788225926185, -1.7604426507097628, -1.4864277849815153, -1.1893913199809276, -0.9598682625590982, -0.9190753456324501, -0.7882777572069131, -0.3687140881304458, -0.19773156576985684, -0.2272599990683375, -0.3931736149110634, -0.3435825889769717, -0.12332087248751122, 0.3390302828531162, 0.7448720110218687, 1.270030379119703, 1.534289153223483, 1.7326196554047328, 2.1406835000720434, 2.520953651876198, 2.869929370219836, 3.1377601538768545, 3.3158297404585824, 3.331401869655508, 2.9442700407396956, 2.8866109720365216, 2.779822687758667, 2.578331893093548, 2.4915908785486067, 2.536433777369041, 2.6288157205773928, 2.7693563801215078, 2.9133200720136188, 2.8943933910514374, 2.7743865225933177, 2.753248531378574, 2.8189865891861245, 2.8068555907255472, 3.161831525370701, 2.699526841399006, 2.3803476520604363, 2.0118129863158174, 1.584478840945394, 1.258706745957852, 0.8862538881076603, 0.4220101517508965, -0.033067535158295414, -0.4426883150995877, -0.3804517373886256, -0.3285518347673815, -0.24944448274476372, -0.37128978263888257, -0.961894621215265, -1.5540563081772234, -2.0908319169573133, -2.690966289455048, -3.055911837258634, -3.275103798218595, -3.382389764233153, -3.5547375750510355, -3.5670928390815675, -3.664555307036153, -3.6528856701683026, -3.6427423857827534, -3.4529396144175735, -3.532918188254939, -3.8050048978054747, -3.9676368793872143, -4.068187441830048, -4.043967085432428, -4.158393107224299, -3.9685172769218866, -3.7442155035861333, -3.7491731968007116, -3.6505027490708812, -3.415128435333031, -3.131571597671382, -2.406371549957271, -2.0483809536004856, -1.557495090886789, -1.2536432600896887, -0.9817759480965833, -0.7017457070979845, -0.4256907238985832, -0.4630186917748915, -0.6744520718286822, -0.9101727875764141, -1.1902038578907082, -1.5779181852550437, -1.9147551290846536, -2.2582843001296737, -2.7313036301491707, -3.065192807456242, -3.327753355973641, -3.6391298158550853, -3.869534394783784, -4.052620211382816, -4.099224538218152, -4.032384913508338, -3.9173124449919783, -3.7837107964963366, -3.609992002985507, -3.3569645493461167, -3.2066215067586654, -3.00362770978262, -2.6851154448038983, -2.4213224685977934, -2.1587345531245887, -1.8777470460943277, -1.558822394761819, -1.2110173557433654, -0.9486513866463611, -0.772966922121384, -0.5626959949622119, -0.4194615535132016, -0.32639227256584036, -0.9262224111675437, -1.3688674210558247, -1.812149210329551, -2.1391973448280055, -2.277560443425557, -2.4279752877008605, -2.4423689658345324, -2.468092001798709, -2.434591907448123, -2.343107880165519, -2.0859838373638695, -1.6477700279054375, -1.2601350486670526, -1.055348269506851, -0.2157102143868883, 0.5169054722670126, 1.0810128567135848, 1.543364649579587, 1.893601927185955, 2.225399202493577], "overall_signal": [0.0, -0.08424091168091082, -0.23366579790747666, -0.4053399258866075, -0.5480711401621416, -0.6411647696240308, -0.7499332616021581, -0.8689330438705888, -1.0491469043014985, -1.2016452223972953, -1.3091272882292566, -1.4107274528078457, -1.5187662405595561, -1.5823080779152736, -1.59594579744536, -1.5858382275197471, -1.5951760850139773, -1.61584738007647, -1.6351862720956745, -1.6507841005811155, -1.5642888769240322, -1.4910347060942803, -1.4504515341260782, -1.373408387475425, -1.3415096076573971, -1.3164184932687337, -1.3165644959871705, -1.363503170263304, -1.4394847892682183, -1.5002232123165167, -1.5365078784861939, -1.5879587250729428, -1.6170719566582694, -1.761789016372351, -2.000067492258748, -2.256166861614654, -2.455567868229396, -2.588864850287577, -2.63593208376302, -2.57668214501293, -2.478261480528868, -2.3346977145650474, -2.165043728648341, -1.9699132469148586, -1.7679042500437065, -1.5981384691614555, -1.4361663267705471, -1.222675879042527, -1.017687016387993, -0.859601612924062, -0.7663160133214624, -0.6817693284525643, -0.5700796372595537, -0.3882576532370198, -0.1616317203852421, 0.12470069951574689, 0.4066183902572941, 0.6718186432867819, 0.9655916146438343, 1.2766640220903072, 1.595317091716213, 1.9038057041483412, 2.1862105114103896, 2.4152487830594134, 2.52105303459547, 2.5941646220836807, 2.631296235218678, 2.620703366793652, 2.594880869144643, 2.583191450789523, 2.592316304747097, 2.6277243198219793, 2.6848434702603075, 2.7267534544185335, 2.73628006805349, 2.739673760718507, 2.755536326412031, 2.765800179274734, 2.845006448493928, 2.815910527074944, 2.7287979520720427, 2.585400958920798, 2.385216535325717, 2.159914577452144, 1.9051824395832475, 1.6085479820167774, 1.280224878581763, 0.9356422398454929, 0.6724234443986692, 0.472228388565459, 0.3278938143034145, 0.18805709491495515, -0.04193324831108891, -0.3443578602843158, -0.6936526716189153, -1.0931153951861419, -1.4856746836006405, -1.8435605065242313, -2.151326358066016, -2.43200860146302, -2.6590254489867298, -2.8601314205966144, -3.018682270510952, -3.1434942935653125, -3.205383357735765, -3.2708903238395997, -3.377713238632775, -3.495697966783663, -3.6101958617929406, -3.696950106520838, -3.7892387066615303, -3.8250944207136017, -3.808918637288108, -3.796969549190629, -3.7676761891666795, -3.69716663839995, -3.5840476302542363, -3.3485124141948437, -3.0884861220759725, -2.782287915838136, -2.476558984688447, -2.1776023773700746, -1.8824310433156568, -1.591082979432242, -1.365470121900772, -1.2272665118863542, -1.163847767024366, -1.1691189851976347, -1.2508788252091165, -1.3836540859842241, -1.558580128813314, -1.7931248290804853, -2.0475384247556367, -2.3035814109992376, -2.5706910919704073, -2.830459752533083, -3.0748918443030293, -3.2797583830860537, -3.4302836891705106, -3.5276894403348042, -3.578893711567111, -3.58511336985079, -3.5394836057498558, -3.4729111859516175, -3.3790544907178184, -3.2402666815350347, -3.0764778389475866, -2.892929181782987, -2.689892754645255, -2.4636786826685677, -2.2131464172835273, -1.9602474111560941, -1.7227913133491521, -1.4907722496717644, -1.2765101104400518, -1.0864865428652097, -1.0544337165256765, -1.1173204574317062, -1.256286208011275, -1.4328684353746213, -1.6018068369848084, -1.767040527128019, -1.9021062148693217, -2.0153033722551994, -2.099161079293784, -2.147950439468131, -2.135557119047279, -2.0379997008189106, -1.8824267703885391, -1.7170110702122017, -1.4167508990471391, -1.0300196247843088, -0.6078131284847301, -0.1775775728718667, 0.23665832713969762, 0.6344065022104735], "overall_upper_bb": [null, 335.0572390306862, 333.15081511421283, 331.7401318734403, 331.1345105422178, 331.2058015882754, 330.7230358807817, 330.3542553238501, 330.88059368350565, 330.4951436186052, 330.18823369536744, 329.9349470739614, 329.7965591299763, 329.5628740258261, 329.41577355316923, 329.2346731490988, 329.1124394369034, 328.9986609124648, 328.8662570527836, 328.7409317236673, 328.03500909795366, 327.9274560351087, 327.936288198817, 327.986174941108, 327.6639959399165, 326.8101052627415, 326.69376838043183, 326.84384350255243, 327.07837623419846, 327.0136267504412, 326.7411021584167, 326.83702476043135, 326.83978952813277, 327.95436644056673, 328.77659905111386, 328.9308044872088, 328.82554922900283, 328.61581120518827, 328.2950155106336, 328.0687676388703, 326.5066389111413, 325.97830677305825, 325.6725680529563, 324.6946221582181, 324.51376883064256, 323.9375646919647, 323.6758074771924, 324.2876751520646, 324.53902505781696, 324.3911122973763, 324.05795581211714, 324.1177904775404, 324.30504753391466, 325.13126054133534, 325.42484106424524, 326.39743074580036, 327.0895030327682, 327.7038895714909, 329.1692727764648, 330.742969772976, 332.2374296003898, 333.6118328568199, 334.7779868617137, 335.5969826795467, 335.7141793916145, 335.9857681638371, 336.1643949539481, 336.3832947011155, 336.55862535695616, 336.5666682666555, 336.0250641216692, 335.71708565193376, 335.66918551009314, 335.79968301001117, 335.7200049001266, 336.0609982261985, 336.38260426769966, 336.4545748266285, 338.12016854174664, 338.120044900773, 338.1291397980115, 338.104125923181, 338.1061618922395, 338.1183588459169, 337.892509631733, 338.20337213991235, 338.60041466800607, 338.990722852911, 338.9927594908519, 338.9431331603725, 338.80711304051954, 338.55963466817167, 338.82111126184486, 339.2464013602031, 339.64475228359714, 339.9420036415109, 339.4840424340705, 338.75883121957526, 336.40230570850014, 335.96503955534405, 335.05045807188776, 334.2811727583235, 333.53926512750456, 332.58536878851277, 331.6375619078216, 331.0893100566415, 330.84613608571993, 330.490142512175, 328.9385153535475, 326.93692075935064, 324.4350875682654, 321.81015866137267, 320.7854908747314, 320.2327900941829, 319.7088947723843, 319.47698607616394, 319.0704785548262, 319.31039963924053, 318.9540463421825, 319.26755727712333, 319.18097138336606, 319.37783525097234, 319.6178173084451, 320.02572245970225, 319.70742556074384, 319.65124563893977, 319.62942199095204, 319.6623227140643, 319.8921789638901, 320.1770457005953, 320.508480335881, 321.24809168481227, 321.73137695773727, 322.20410632415775, 322.78063827127573, 323.1566399699184, 323.3675027363445, 322.50779278159837, 321.90134268736574, 320.68122753045304, 319.50261384979757, 318.04681637935306, 316.13134497831214, 313.61482953969613, 311.64132721019365, 310.09236087871227, 308.5373886025535, 307.1417028515795, 306.3904172151727, 305.9500212153835, 306.13826110394007, 306.67328353573606, 307.03817498015195, 307.55340019192664, 307.90851562347075, 308.1152541007741, 308.52569328569086, 308.88069339584774, 309.4271813651996, 309.845285933476, 310.03320085098966, 310.25186831556005, 310.28113118208506, 310.3639342977247, 310.355196664066, 310.14998010999443, 309.913370308667, 309.75730660520924, 309.5426566505255, 309.0525253159889, 309.7703898924151, 310.7229534122077, 311.6661419315989, 312.5241598678557, 313.391371704509, 314.4527803360771], "overall_lower_bb": [null, 320.1228609693138, 319.5592515524538, 320.05586812655974, 320.93952945778216, 321.52923174505787, 321.53270697636106, 321.4195196761499, 319.64053964982764, 319.7038763813948, 319.93996630463255, 319.8109029260385, 319.4457639469468, 319.60071168845957, 319.8055731134975, 319.94408935090115, 319.7528664454495, 319.5652390875352, 319.4521745261637, 319.3450782763327, 319.8079909020464, 319.72254396489126, 319.4772218011831, 319.476145058892, 319.2200140600835, 319.47890473725846, 319.19124161956813, 318.47316649744755, 318.03252376580156, 317.7152732495588, 317.5517978415833, 316.9888752395687, 316.7961104718672, 314.39952355943336, 311.9957909488861, 310.48358551279125, 309.7743507709971, 309.2810887948117, 309.0758844893664, 309.06213236112967, 309.59826108885875, 309.70459322694177, 309.7383219470436, 310.1767678417819, 310.21762116935747, 310.33982530803524, 310.4003525228077, 310.1864848479354, 310.16324494218304, 310.16738770262367, 310.1225441878828, 310.1292095224597, 310.0709524660853, 310.58024945866464, 311.88666893575476, 312.6354492541996, 313.18936696723176, 313.74098042850915, 313.5830972235352, 313.14890022702406, 313.0834403996102, 313.0460371431801, 313.2218831382863, 313.5548873204532, 314.15769060838545, 315.14410183616286, 316.07670504605187, 316.4748152988844, 317.2454846430439, 318.56821173334447, 320.7308158783309, 322.56329434806617, 323.9951944899068, 324.7636969899888, 325.5923750998735, 325.8610117738015, 326.45790573230033, 327.25393517337153, 326.6118414582533, 326.64596509922706, 326.66337020198847, 326.5663840768189, 326.29234810776046, 326.1501111540831, 326.56996036826706, 325.8995978600877, 325.0705653319939, 324.28924714708904, 324.24421050914816, 324.07233683962755, 323.92235695948045, 323.5268353318283, 321.9143587381552, 320.08556863979686, 318.2607177164028, 316.1509763584891, 314.74743756592954, 313.69064878042474, 313.80217429149985, 312.71844044465587, 312.1225219281123, 311.3348072416765, 310.72271487249543, 310.2377212114873, 310.0515280921785, 309.3332799433584, 308.1054439142801, 307.06643748782506, 306.7260646464525, 306.9081592406494, 307.3219924317347, 308.3839213386273, 308.5095891252686, 308.059289905817, 307.76868522761566, 307.5870839238361, 307.5620914451738, 307.4365303607595, 307.57538365781744, 307.43787272287665, 307.473988616634, 307.4121247490276, 307.3191426915549, 307.1701675402977, 307.24746443925613, 307.1636443610602, 307.2609980090479, 307.1620972859356, 306.66124103610986, 305.97037429940474, 305.330769664119, 303.7041583151878, 302.30287304226266, 301.1471436758422, 299.6326117287243, 298.13761003008165, 296.6737472636555, 295.75809721840164, 294.95804731263433, 294.5581624695469, 294.2387461502024, 294.2045436206469, 294.6550150216878, 295.5375304603038, 296.26203278980637, 296.9539991212878, 297.72894139744653, 298.51262714842056, 298.94341278482733, 299.22430878461654, 299.1042388960599, 298.8952164642639, 298.79832501984805, 298.6760998080734, 298.8589843765292, 299.1952458992258, 298.5383067143092, 297.89430660415223, 296.8473186348003, 295.9072140665239, 295.31599914901034, 294.57633168444, 294.0260688179149, 293.47726570227536, 292.99100333593395, 292.5912198900056, 292.44232969133293, 292.4443933947907, 292.47354334947454, 292.5391746840111, 292.13265010758494, 291.61208658779236, 291.14689806840113, 290.7278801321444, 290.34166829549105, 289.89025966392285]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/957_RPT.json b/957_RPT.json
new file mode 100644
index 0000000000000000000000000000000000000000..62ed6b5ec29756d138c2fdbbe31138c200bb9f06
--- /dev/null
+++ b/957_RPT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626888600.0, 1626892140.0, 1626895800.0, 1626899400.0, 1626902940.0, 1626906480.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987600.0, 1626991320.0, 1626994740.0, 1627061400.0, 1627065000.0, 1627068660.0, 1627072140.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322280.0, 1627326000.0, 1627329660.0, 1627333260.0, 1627336800.0, 1627340460.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421340.0, 1627424940.0, 1627428600.0, 1627495260.0, 1627498860.0, 1627502220.0, 1627505940.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671660.0, 1627675260.0, 1627678740.0, 1627682100.0, 1627685940.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936140.0, 1627939740.0, 1627943400.0, 1627946880.0, 1628013660.0, 1628017140.0, 1628020380.0, 1628024400.0, 1628028000.0, 1628031540.0, 1628098200.0, 1628101800.0, 1628105460.0, 1628108700.0, 1628112960.0, 1628116200.0, 1628119740.0, 1628186340.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281740.0, 1628285220.0, 1628289000.0, 1628292540.0, 1628532000.0, 1628535600.0, 1628539080.0, 1628542620.0, 1628546400.0, 1628549940.0, 1628616600.0, 1628620140.0, 1628623920.0, 1628627460.0, 1628631060.0, 1628634540.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715540.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796600.0, 1628800440.0, 1628803920.0, 1628807340.0, 1628811000.0, 1628877540.0, 1628881200.0, 1628885100.0, 1628888220.0, 1628892000.0, 1628895660.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149340.0, 1629152940.0, 1629156600.0, 1629223140.0, 1629226800.0, 1629230340.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311340.0, 1629315060.0, 1629318480.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0], "input_window": [[12.74, 12.92, 12.85, 12.94, 12.97, 12.95, 12.93, 12.54, 12.45, 12.35, 12.43, 12.48, 12.45, 12.49, 12.325, 12.45, 12.44, 12.4891, 12.49, 12.55, 12.69, 12.62, 12.62, 12.6, 12.59, 12.62, 12.6, 12.73, 12.74, 12.66, 12.67, 12.7, 12.67, 12.59, 12.51, 12.61, 12.54, 12.53, 12.67, 12.7, 12.86, 12.83, 12.84, 12.81, 12.72, 12.73, 12.92, 12.73, 12.72, 12.705, 12.71, 12.68, 12.77, 12.77, 12.65, 12.63, 12.59, 12.56, 12.57, 12.325, 12.36, 12.43, 12.39, 12.56, 12.54, 12.26, 12.42, 12.52, 12.33, 12.23, 12.17, 12.22, 12.6, 12.63, 12.71, 12.65, 12.74, 12.73, 12.95, 12.98, 13.01, 12.93, 12.94, 12.91, 12.95, 12.88, 12.88, 12.86, 12.835, 12.9, 12.86, 12.77, 12.785, 12.97, 12.9, 13, 13.01, 12.98, 12.9, 12.81, 12.88, 12.94, 12.92, 12.975, 13.09, 12.84, 12.78, 12.8, 12.74, 12.73, 12.745, 12.85, 12.88, 12.9, 12.9, 12.92, 12.895, 12.81, 12.87, 12.785, 12.655, 12.62, 12.64, 12.6, 12.36, 12.35, 12.34, 12.22, 12.33, 12.38, 12.34, 12.32, 12.48, 12.43, 12.42, 12.49, 12.37, 12.3, 12.15, 12.09, 12.11, 12.065, 12.13], [12.74, 12.92, 12.9, 12.94, 12.97, 12.95, 12.93, 12.54, 12.45, 12.36, 12.43, 12.48, 12.45, 12.49, 12.325, 12.45, 12.44, 12.4891, 12.5, 12.55, 12.69, 12.62, 12.62, 12.6, 12.59, 12.62, 12.615, 12.73, 12.74, 12.68, 12.67, 12.7, 12.67, 12.59, 12.51, 12.61, 12.54, 12.53, 12.67, 12.7, 12.865, 12.85, 12.84, 12.81, 12.72, 12.73, 12.92, 12.73, 12.72, 12.705, 12.71, 12.68, 12.77, 12.77, 12.65, 12.63, 12.59, 12.57, 12.57, 12.325, 12.36, 12.43, 12.39, 12.56, 12.54, 12.26, 12.42, 12.52, 12.33, 12.24, 12.17, 12.22, 12.62, 12.63, 12.71, 12.66, 12.74, 12.73, 13.01, 12.98, 13.01, 12.93, 12.94, 12.91, 12.95, 12.88, 12.88, 12.86, 12.84, 12.9, 12.86, 12.77, 12.81, 12.97, 12.91, 13.02, 13.01, 12.99, 12.9, 12.82, 12.89, 12.94, 12.92, 12.975, 13.09, 12.84, 12.78, 12.8, 12.74, 12.73, 12.745, 12.85, 12.88, 12.9, 12.9, 12.92, 12.895, 12.81, 12.88, 12.785, 12.655, 12.62, 12.65, 12.6, 12.36, 12.36, 12.34, 12.24, 12.33, 12.38, 12.44, 12.33, 12.48, 12.43, 12.42, 12.49, 12.38, 12.3, 12.15, 12.11, 12.11, 12.07, 12.135], [12.74, 12.9, 12.84, 12.92, 12.97, 12.935, 12.93, 12.53, 12.45, 12.35, 12.43, 12.48, 12.45, 12.49, 12.31, 12.45, 12.44, 12.4891, 12.49, 12.55, 12.69, 12.62, 12.62, 12.59, 12.59, 12.615, 12.6, 12.7, 12.73, 12.66, 12.67, 12.7, 12.65, 12.58, 12.51, 12.61, 12.54, 12.51, 12.67, 12.7, 12.86, 12.83, 12.84, 12.79, 12.72, 12.73, 12.92, 12.73, 12.72, 12.705, 12.71, 12.67, 12.77, 12.77, 12.65, 12.63, 12.59, 12.56, 12.57, 12.32, 12.36, 12.43, 12.39, 12.55, 12.54, 12.26, 12.39, 12.51, 12.33, 12.22, 12.17, 12.22, 12.59, 12.59, 12.71, 12.65, 12.71, 12.715, 12.95, 12.98, 13, 12.93, 12.92, 12.91, 12.95, 12.88, 12.88, 12.84, 12.835, 12.9, 12.86, 12.76, 12.785, 12.97, 12.9, 13, 13.01, 12.98, 12.87, 12.81, 12.88, 12.94, 12.92, 12.975, 13.09, 12.8, 12.78, 12.8, 12.74, 12.73, 12.745, 12.85, 12.87, 12.885, 12.9, 12.92, 12.89, 12.81, 12.87, 12.785, 12.64, 12.62, 12.64, 12.6, 12.345, 12.34, 12.33, 12.22, 12.33, 12.38, 12.29, 12.32, 12.48, 12.42, 12.42, 12.49, 12.37, 12.29, 12.14, 12.09, 12.1, 12.065, 12.13], [12.74, 12.9, 12.9, 12.93, 12.97, 12.935, 12.93, 12.53, 12.45, 12.36, 12.43, 12.48, 12.45, 12.49, 12.32, 12.45, 12.44, 12.4891, 12.5, 12.55, 12.69, 12.62, 12.62, 12.59, 12.59, 12.62, 12.615, 12.7, 12.73, 12.68, 12.67, 12.7, 12.65, 12.58, 12.51, 12.61, 12.54, 12.51, 12.67, 12.7, 12.865, 12.85, 12.84, 12.79, 12.72, 12.73, 12.92, 12.73, 12.72, 12.705, 12.71, 12.67, 12.77, 12.77, 12.65, 12.63, 12.59, 12.57, 12.57, 12.32, 12.36, 12.43, 12.39, 12.55, 12.54, 12.26, 12.39, 12.515, 12.33, 12.23, 12.17, 12.22, 12.62, 12.59, 12.71, 12.66, 12.71, 12.715, 13.01, 12.98, 13, 12.93, 12.92, 12.91, 12.95, 12.88, 12.88, 12.84, 12.84, 12.9, 12.86, 12.76, 12.81, 12.97, 12.9, 13.02, 13.01, 12.99, 12.885, 12.82, 12.89, 12.94, 12.92, 12.975, 13.09, 12.815, 12.78, 12.8, 12.74, 12.73, 12.745, 12.85, 12.87, 12.885, 12.9, 12.92, 12.89, 12.81, 12.87, 12.785, 12.64, 12.62, 12.65, 12.6, 12.345, 12.35, 12.33, 12.24, 12.33, 12.38, 12.42, 12.33, 12.48, 12.42, 12.42, 12.49, 12.38, 12.29, 12.14, 12.11, 12.1, 12.07, 12.135], [1682, 490, 11784, 997, 1008, 777, 219, 358, 612, 329, 100, 580, 182, 1709, 1473, 296, 1220, 296, 1144, 205, 100, 325, 100, 1345, 113, 1027, 1779, 1746, 1174, 858, 132, 100, 862, 657, 101, 325, 249, 1054, 381, 1373, 259, 762, 200, 519, 826, 397, 147, 136, 188, 110, 106, 528, 3437, 100, 520, 223, 386, 266, 138, 680, 102, 212, 266, 735, 169, 3671, 416, 930, 418, 2793, 378, 110, 1281, 466, 307, 752, 2062, 337, 3250, 535, 1142, 1309, 650, 412, 328, 201, 100, 1862, 201, 121, 930, 1541, 507, 291, 710, 760, 287, 364, 412, 1013, 621, 100, 200, 100, 881, 658, 293, 951, 106, 263, 209, 105, 1649, 605, 100, 113, 207, 2146, 1675, 100, 500, 100, 537, 300, 625, 2434, 536, 603, 213, 509, 4081, 929, 517, 577, 426, 303, 1252, 221, 832, 1505, 1008, 1326, 342]], "output_timestamps": [1629480600.0, 1629484320.0, 1629487800.0, 1629491400.0, 1629494880.0, 1629498540.0, 1629502200.0, 1629741600.0, 1629745140.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759540.0, 1629826200.0, 1629830100.0, 1629833460.0, 1629837000.0, 1629840660.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629917940.0, 1629921600.0, 1629925260.0, 1629928800.0, 1629932460.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0], "output_window": [[12.06, 12.15, 12.22, 12.33, 12.39, 12.42, 12.465, 12.51, 12.42, 12.39, 12.425, 12.45, 12.54, 12.49, 12.44, 12.45, 12.45, 12.485, 12.47, 12.57, 12.75, 12.85, 12.91, 12.93, 12.97, 12.995, 12.84, 12.79, 12.66, 12.65, 12.68, 12.66, 12.645], [12.25, 12.16, 12.22, 12.33, 12.39, 12.43, 12.465, 12.51, 12.42, 12.39, 12.425, 12.45, 12.54, 12.49, 12.44, 12.46, 12.455, 12.485, 12.47, 12.57, 12.75, 12.87, 12.91, 12.93, 12.97, 12.995, 12.865, 12.79, 12.665, 12.68, 12.68, 12.66, 12.65], [12.02, 12.15, 12.2, 12.33, 12.39, 12.42, 12.43, 12.51, 12.41, 12.39, 12.425, 12.45, 12.54, 12.49, 12.44, 12.44, 12.45, 12.485, 12.46, 12.57, 12.75, 12.85, 12.91, 12.93, 12.955, 12.995, 12.84, 12.79, 12.65, 12.65, 12.68, 12.64, 12.645], [12.22, 12.15, 12.22, 12.33, 12.39, 12.43, 12.43, 12.51, 12.41, 12.39, 12.425, 12.45, 12.54, 12.49, 12.44, 12.44, 12.455, 12.485, 12.47, 12.57, 12.75, 12.87, 12.91, 12.93, 12.955, 12.995, 12.865, 12.79, 12.65, 12.67, 12.68, 12.65, 12.65], [13090, 2906, 4058, 540, 206, 203, 5497, 225, 520, 473, 126, 855, 333, 1928, 427, 435, 929, 100, 747, 218, 101, 354, 101, 302, 942, 103, 1516, 252, 1034, 1698, 120, 1108, 652]], "text": {"content": "RPT Realty Announces Third Quarter 2021 Earnings Release Date and Conference Call Information\nBy RPT Realty\nPublished on: 2021-08-19T20:15:00Z\n\nNEW YORK, Aug.  19, 2021  (GLOBE NEWSWIRE) -- RPT Realty (NYSE:RPT) (the \u201cCompany\u201d) announced today that it will release its third quarter 2021 earnings press release after the market closes on Wednesday, November 3, 2021. The Company will host a conference call on Thursday, November 4, 2021 at 9:00 AM (ET) to discuss its financial and operating results.\n\nArticle Content:\n\nAugust 19, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nRPT Realty\n\n\n\n\n\nRPT Realty\n\r\n                  Farmington Hills, Michigan, UNITED STATES\nFarmington Hills, Michigan, UNITED STATES\nNEW YORK, Aug.  19, 2021  (GLOBE NEWSWIRE) -- RPT Realty (NYSE:RPT) (the \u201cCompany\u201d) announced today that it will release its third quarter 2021 earnings press release after the market closes on Wednesday, November 3, 2021. The Company will host a conference call on Thursday, November 4, 2021 at 9:00 AM (ET) to discuss its financial and operating results.\nA live webcast will be available online on the Company\u2019s website at investors.rptrealty.com. The conference call can also be accessed by dialing (877) 705-6003 or (201) 493-6725 for international callers. A telephonic replay of the call will be available through Thursday, November 11, 2021. The replay can be accessed by dialing (844) 512-2921 or (412) 317-6671 for international callers and entering passcode 13722505. A webcast replay will also be archived on the Company\u2019s web site for twelve months.\nAbout RPT Realty\nRPT Realty owns and operates a national portfolio of open-air shopping destinations principally located in top U.S. markets. The Company's shopping centers offer diverse, locally-curated consumer experiences that reflect the lifestyles of their surrounding communities and meet the modern expectations of the Company's retail partners. The Company is a fully integrated and self-administered REIT publicly traded on the New York Stock Exchange (the \u201cNYSE\u201d). The common shares of the Company, par value $0.01 per share are listed and traded on the NYSE under the ticker symbol \u201cRPT\u201d. As of June 30, 2021, the Company's property portfolio consisted of 50 multi-tenant shopping centers (including five shopping centers owned through a joint venture), 15 net lease retail properties (all of which are owned through a separate joint venture) and 13 net lease retail properties that were held for sale by the Company (the \u201caggregate portfolio\u201d) which together represent 12.6 million square feet of gross leasable area (\u201cGLA\u201d). As of June 30, 2021, the Company\u2019s pro-rata share of the aggregate portfolio was 92.5% leased. For additional information about the Company please visit rptrealty.com.\nContact Information\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629404100000, "published_utc": "2021-08-19T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/19/2283877/27734/en/RPT-Realty-Announces-Third-Quarter-2021-Earnings-Release-Date-and-Conference-Call-Information.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.709779231757264, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.814561325199607, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.7064364207221339, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [12.74, 12.82, 12.846666666666666, 12.8675, 12.888, 12.895833333333334, 12.900714285714287, 12.854375000000001, 12.809444444444445, 12.7645, 12.733500000000001, 12.6915, 12.6465, 12.602500000000001, 12.5375, 12.489, 12.44, 12.435910000000002, 12.440909999999999, 12.45991, 12.48591, 12.49991, 12.51691, 12.526909999999999, 12.55391, 12.57091, 12.58841, 12.6095, 12.6325, 12.6455, 12.6435, 12.651499999999999, 12.6545, 12.6535, 12.6455, 12.6445, 12.636999999999999, 12.618, 12.612, 12.613999999999999, 12.633500000000002, 12.6485, 12.6675, 12.6885, 12.7095, 12.721499999999999, 12.7595, 12.7815, 12.7865, 12.787, 12.7715, 12.753499999999999, 12.746500000000001, 12.7445, 12.7375, 12.727500000000001, 12.694500000000001, 12.6785, 12.6635, 12.625, 12.59, 12.565999999999999, 12.528, 12.506, 12.495, 12.458, 12.437999999999999, 12.432500000000001, 12.4085, 12.3995, 12.380500000000001, 12.3595, 12.3825, 12.3865, 12.4035, 12.4435, 12.4755, 12.4955, 12.563500000000001, 12.6385, 12.7215, 12.7925, 12.8225, 12.854500000000002, 12.878499999999999, 12.9005, 12.917499999999999, 12.930000000000001, 12.913, 12.905000000000001, 12.891, 12.874, 12.863, 12.869, 12.864, 12.878, 12.891, 12.906, 12.910500000000003, 12.9025, 12.9055, 12.923499999999999, 12.9345, 12.934999999999999, 12.953999999999999, 12.933499999999999, 12.910499999999999, 12.891499999999999, 12.877, 12.868, 12.8535, 12.8445, 12.839499999999997, 12.8305, 12.8115, 12.822, 12.832999999999998, 12.834, 12.847, 12.852500000000001, 12.841999999999999, 12.818999999999999, 12.797, 12.7685, 12.713, 12.656, 12.6, 12.543, 12.489, 12.4485, 12.4265, 12.3975, 12.380500000000001, 12.3625, 12.370000000000001, 12.384, 12.389, 12.394, 12.375, 12.347999999999999, 12.315999999999999, 12.29, 12.2555], "in_sma_50": [12.74, 12.82, 12.846666666666666, 12.8675, 12.888, 12.895833333333334, 12.900714285714287, 12.854375000000001, 12.809444444444445, 12.7645, 12.734090909090908, 12.712916666666667, 12.692692307692308, 12.678214285714287, 12.654333333333334, 12.6415625, 12.62970588235294, 12.621894444444443, 12.615478947368421, 12.612205, 12.615909523809524, 12.616095454545455, 12.616265217391305, 12.615170833333332, 12.614164, 12.614388461538462, 12.61441111111111, 12.617467857142858, 12.621348275862069, 12.623303333333332, 12.624809677419355, 12.627159375, 12.627851515151514, 12.62644411764706, 12.623117142857144, 12.622752777777778, 12.620516216216215, 12.61760789473684, 12.618951282051281, 12.620977499999999, 12.626929268292685, 12.632240476190475, 12.637072093023255, 12.640547727272725, 12.642313333333332, 12.64421956521739, 12.650087234042552, 12.651752083333333, 12.653144897959184, 12.654182, 12.653581999999998, 12.648982, 12.646382000000001, 12.643182, 12.636781999999998, 12.630682, 12.623882000000002, 12.624682, 12.627082, 12.626282000000002, 12.624882, 12.623882000000002, 12.622682, 12.623881999999998, 12.628281999999999, 12.624482, 12.623482, 12.623999999999999, 12.6206, 12.6142, 12.603800000000001, 12.595800000000002, 12.595800000000002, 12.595799999999999, 12.598199999999999, 12.598999999999998, 12.6009, 12.6012, 12.6068, 12.6128, 12.6194, 12.623999999999999, 12.6294, 12.636000000000001, 12.6448, 12.6502, 12.656999999999998, 12.663599999999999, 12.667, 12.671, 12.6709, 12.6691, 12.668500000000002, 12.6721, 12.6757, 12.681500000000002, 12.683300000000001, 12.688500000000001, 12.6918, 12.694099999999999, 12.6977, 12.7031, 12.7061, 12.7102, 12.719000000000001, 12.7227, 12.726500000000001, 12.7311, 12.7345, 12.7427, 12.750399999999999, 12.7588, 12.7684, 12.7751, 12.7823, 12.795499999999999, 12.8055, 12.8114, 12.8222, 12.8333, 12.8427, 12.8507, 12.851299999999998, 12.851500000000001, 12.8442, 12.838000000000001, 12.8304, 12.8209, 12.8073, 12.7953, 12.7837, 12.771700000000001, 12.7629, 12.7531, 12.7425, 12.7347, 12.7247, 12.713700000000001, 12.6997, 12.683900000000001, 12.6687, 12.6549, 12.641399999999999], "in_sma_200": [12.74, 12.82, 12.846666666666666, 12.8675, 12.888, 12.895833333333334, 12.900714285714287, 12.854375000000001, 12.809444444444445, 12.7645, 12.734090909090908, 12.712916666666667, 12.692692307692308, 12.678214285714287, 12.654333333333334, 12.6415625, 12.62970588235294, 12.621894444444443, 12.615478947368421, 12.612205, 12.615909523809524, 12.616095454545455, 12.616265217391305, 12.615170833333332, 12.614164, 12.614388461538462, 12.61441111111111, 12.617467857142858, 12.621348275862069, 12.623303333333332, 12.624809677419355, 12.627159375, 12.627851515151514, 12.62644411764706, 12.623117142857144, 12.622752777777778, 12.620516216216215, 12.61760789473684, 12.618951282051281, 12.620977499999999, 12.626929268292685, 12.632240476190475, 12.637072093023255, 12.640547727272725, 12.642313333333332, 12.64421956521739, 12.650087234042552, 12.651752083333333, 12.653144897959184, 12.654182, 12.655276470588234, 12.655559615384616, 12.657718867924528, 12.659798148148148, 12.65962, 12.659091071428572, 12.65787894736842, 12.656363793103449, 12.6549, 12.649318333333333, 12.644575409836067, 12.641114516129033, 12.63712857142857, 12.6357671875, 12.634293846153847, 12.628622727272727, 12.62506119402985, 12.623442647058823, 12.619189855072465, 12.61363, 12.607381690140844, 12.602001388888889, 12.60224794520548, 12.602082432432432, 12.603521333333333, 12.60426447368421, 12.605637662337662, 12.607039743589743, 12.612140506329114, 12.61673875, 12.621470370370371, 12.625232926829268, 12.628784337349398, 12.632132142857142, 12.635871764705882, 12.63871046511628, 12.641483908045977, 12.643739772727274, 12.645944943820226, 12.64876777777778, 12.651089010989011, 12.652272826086957, 12.6539688172043, 12.65733085106383, 12.659885263157895, 12.663636458333334, 12.667207216494846, 12.670501020408164, 12.672667676767677, 12.674140999999999, 12.676278217821784, 12.678863725490196, 12.681204854368932, 12.684029807692308, 12.68789619047619, 12.689095283018869, 12.689944859813085, 12.69096388888889, 12.69141376146789, 12.691764545454546, 12.692244144144144, 12.693652678571429, 12.695213274336282, 12.696878070175439, 12.698644347826088, 12.700552586206898, 12.702171794871795, 12.703085593220338, 12.704488235294118, 12.705159166666666, 12.704620661157024, 12.70392704918033, 12.703488617886178, 12.702654032258065, 12.699792799999999, 12.697016666666666, 12.694126771653544, 12.69057890625, 12.687783720930232, 12.685416153846154, 12.68339007633588, 12.68071287878788, 12.679203759398497, 12.677269402985075, 12.675363703703704, 12.674000735294117, 12.671854744525548, 12.66908768115942, 12.665281294964029, 12.661315, 12.657334042553192, 12.653197887323945, 12.649574125874127], "in_ema_10": [12.74, 12.76909090909091, 12.792892561983471, 12.817821187077385, 12.845490062154223, 12.861764596308, 12.874171033342908, 12.811594481826013, 12.745850030584918, 12.675695479569477, 12.631023574193208, 12.603564742521716, 12.575643880245039, 12.560072265655032, 12.516422762808663, 12.50434589684345, 12.492646642871913, 12.492001798713384, 12.493456017129132, 12.503736741287472, 12.537602788326112, 12.552584099539546, 12.5648415359869, 12.5694158021711, 12.573158383594535, 12.581675041122802, 12.58773412455502, 12.608146101908652, 12.630301356107077, 12.639337473178518, 12.64491247805515, 12.654928391136032, 12.65403232002039, 12.6405718981985, 12.6168315530715, 12.615589452513044, 12.60184591569249, 12.585146658293855, 12.60057453860406, 12.618651895221504, 12.663442459726685, 12.69736201250365, 12.723296192048439, 12.735424157130542, 12.732619764924987, 12.732143444029534, 12.76629918147871, 12.759699330300762, 12.752481270246077, 12.743848312019518, 12.737694073470513, 12.725386060112235, 12.733497685546373, 12.740134469992487, 12.723746384539307, 12.706701587350341, 12.685483116923006, 12.664486186573367, 12.647306879923663, 12.58779653811936, 12.54637898573402, 12.525219170146014, 12.500633866483103, 12.509609527122539, 12.515135067645712, 12.468746873528309, 12.454429260159525, 12.465442121948701, 12.440816281594392, 12.40248604857723, 12.360215857926825, 12.334722065576493, 12.386590780926221, 12.423574275303272, 12.475651679793586, 12.509169556194752, 12.54568418234116, 12.576468876460948, 12.65529271710441, 12.71433040490361, 12.76627033128477, 12.796039361960267, 12.818577659785673, 12.835199903461005, 12.856072648286275, 12.860423075870589, 12.86398251662139, 12.859622059053862, 12.856054411953158, 12.864044518870765, 12.863309151803351, 12.844525669657287, 12.838248275174141, 12.862203134233386, 12.869075291645498, 12.896516147709951, 12.91714957539905, 12.930395107144676, 12.922141451300188, 12.903570278336517, 12.901102955002603, 12.90817514500213, 12.910325118638106, 12.922084187976631, 12.952614335617245, 12.9275935473232, 12.9007583569008, 12.882438655646109, 12.856540718255907, 12.83353331493665, 12.817436348584533, 12.823357012478253, 12.831837555664023, 12.8415034546342, 12.852139190155254, 12.864477519217935, 12.869117970269219, 12.858369248402088, 12.860483930510798, 12.846759579508833, 12.809166928689045, 12.774772941654673, 12.752086952262914, 12.724434779124202, 12.655446637465255, 12.599910885198845, 12.550836178799054, 12.4943205099265, 12.464444053576226, 12.44909058928964, 12.443801391236976, 12.423110229193888, 12.433453823885909, 12.43100767408847, 12.429006278799656, 12.440096046290627, 12.429169492419604, 12.403865948343311, 12.355890321371799, 12.311182990213288, 12.272786082901781, 12.235915886010549, 12.21756754309954], "in_ema_50": [12.74, 12.746274509803921, 12.752302960399847, 12.759271471756717, 12.767535335609395, 12.774102577350204, 12.780216201767844, 12.770403801698519, 12.757838946729951, 12.742237419407207, 12.729992814724573, 12.720189174931454, 12.709593521012573, 12.70098201038463, 12.686041539389153, 12.676785008432716, 12.667499321827513, 12.66050326999114, 12.654209024109136, 12.6501223957127, 12.65168622333181, 12.650443626338404, 12.64924975863886, 12.646926238692238, 12.644693837174897, 12.643725451403332, 12.642598963113006, 12.644849984167399, 12.64818920047456, 12.649436682808892, 12.650243087404622, 12.652194338878951, 12.652108286373895, 12.649280510437665, 12.643818529636187, 12.64249231278771, 12.638473006403878, 12.63343484929, 12.634868776768823, 12.637422942385731, 12.646347532880409, 12.654333904140001, 12.661614927507062, 12.666649636232275, 12.668741807360421, 12.67114408942472, 12.680903144741396, 12.682828511614284, 12.684286217041175, 12.685098522255247, 12.686075050794257, 12.685444656645462, 12.688760552463286, 12.691946413151, 12.690301455772529, 12.687936692801058, 12.684096038181409, 12.679621683742921, 12.675322794184375, 12.661388566961458, 12.649569407472773, 12.640958842473843, 12.631117319239575, 12.627936247896846, 12.624487767587167, 12.610194129642572, 12.601559065735021, 12.598164592568942, 12.587648334036828, 12.57362290917264, 12.55779455979332, 12.544547714311229, 12.547506627475494, 12.549173034241162, 12.555479974074842, 12.559578798620926, 12.565477669263242, 12.571341290076449, 12.588543592426392, 12.603894824095946, 12.619428360405909, 12.631607640389992, 12.642917144688424, 12.653390982151622, 12.665022708341755, 12.673453190367571, 12.681553065255118, 12.687766670539231, 12.693736605027889, 12.701825365615031, 12.708028292453657, 12.710066398631945, 12.713985363391476, 12.724025153062398, 12.730926127452108, 12.742262357748103, 12.752761873130531, 12.762065329086196, 12.766886296573013, 12.768969186903483, 12.773715493299425, 12.780236454346507, 12.785717377705467, 12.793140225638584, 12.804781785417465, 12.80518249971482, 12.804194950706396, 12.804030442835558, 12.801519445077302, 12.798714760956624, 12.796608299742639, 12.798702091909595, 12.801498088305296, 12.804772673077638, 12.808507078054985, 12.81287934950381, 12.815903688738954, 12.815672171533505, 12.817802674610622, 12.816516295214129, 12.809594087558674, 12.80215902530147, 12.796192004701414, 12.788498200595477, 12.771106114297616, 12.754592149031044, 12.737941476520025, 12.71841435979375, 12.703182424115564, 12.690508603562014, 12.67990042303017, 12.666178837813302, 12.658877706918664, 12.649509953706167, 12.640509563364748, 12.634607227546523, 12.624622630387837, 12.611500174294196, 12.593009971380699, 12.574068403875573, 12.555477486076532, 12.536439153289216, 12.520696441395522], "in_ema_200": [12.74, 12.741592039800995, 12.743168238409941, 12.745027260913327, 12.747265795630607, 12.749133797664134, 12.75093346136897, 12.748735118469776, 12.745762629728784, 12.741924195602131, 12.738820472262807, 12.736245144180591, 12.733396933790736, 12.730975073753017, 12.72688576953657, 12.724130687252625, 12.721303516235187, 12.718993033486578, 12.716813998327508, 12.715154157548131, 12.714903867423274, 12.713959550334486, 12.713024629435637, 12.711800503769611, 12.710588558458472, 12.709687179767343, 12.708745018774634, 12.70865800366245, 12.708870361834963, 12.708583094553024, 12.708199183164437, 12.708117599252354, 12.707539314682679, 12.70627026677539, 12.704317328797526, 12.703378847913969, 12.701753187735722, 12.699845195817954, 12.699548228695388, 12.699552723932252, 12.701198965485165, 12.702679572793771, 12.704045945203784, 12.704901209430613, 12.705051446152696, 12.705299690469586, 12.707436011957451, 12.707660529251408, 12.707783310054877, 12.707755615427466, 12.707777947612268, 12.707402047636027, 12.708024912833679, 12.708641580367674, 12.708058082055558, 12.707281384721671, 12.706114405769219, 12.70476003357251, 12.703419137716068, 12.6996040219179, 12.696224877421205, 12.693575873665772, 12.690555218206411, 12.689156658821274, 12.687672512962356, 12.683417065072184, 12.680497492285397, 12.678850751068627, 12.6753795993167, 12.670947961512555, 12.665963404681584, 12.661525957868832, 12.661112764258197, 12.660405174564087, 12.660898655414195, 12.66088971356928, 12.661378373135754, 12.661911921661767, 12.665375484630307, 12.668506076823041, 12.671804523819828, 12.674373633035552, 12.676817676487936, 12.679137898612435, 12.681833043899875, 12.683804854408335, 12.685757044911734, 12.687291800683758, 12.68881128525407, 12.6909126655003, 12.692595126540098, 12.693265821798406, 12.694427355909864, 12.69716937226897, 12.699187587470274, 12.702379750779029, 12.705440648781227, 12.708272085111762, 12.710030571827069, 12.711124794992969, 12.71290464777911, 12.71516430302509, 12.717202469164143, 12.719767618724699, 12.723451523015997, 12.724362453135242, 12.724916060566732, 12.725663164441691, 12.725805819521874, 12.72584755266096, 12.726038124276275, 12.727271575776014, 12.728691759101626, 12.730247064981212, 12.731936148911746, 12.733807431012128, 12.73536158592743, 12.736104256714222, 12.737436552667315, 12.73790982079998, 12.736935593727344, 12.7357720554813, 12.734918602192929, 12.733576128539267, 12.729709699399574, 12.7259314934354, 12.721991876585296, 12.717195937514795, 12.713343241619125, 12.71002639344381, 12.707140558683175, 12.703387916308218, 12.701165150971818, 12.698367487778068, 12.695597662029032, 12.693551914148147, 12.690431994604383, 12.686447596648122, 12.681010307129236, 12.675328612530937, 12.669603949719683, 12.663637741264761, 12.658377664237252], "in_macd": [0.0, 0.012763532763532481, 0.02261799823053323, 0.032474140710599286, 0.04301699717548857, 0.04799482492233409, 0.050949022445674785, 0.02077411711557886, -0.009485698936384068, -0.040264920071837906, -0.058336789393669264, -0.06784225066412297, -0.07690958071175125, -0.07994626857571241, -0.09497562495259793, -0.0952980480404424, -0.09526236187803505, -0.09023198255560061, -0.08439300180377352, -0.07486795418563119, -0.055384022813177225, -0.04507172304486318, -0.0364786480349899, -0.031723633163608156, -0.02763667127675795, -0.021726525396442042, -0.017247333890253458, -0.0067608182214140555, 0.00392532161282233, 0.008264316393345794, 0.010771912686992735, 0.015006959211223858, 0.014165392138057342, 0.007760570161781999, -0.0029299378841525225, -0.0032950944684699834, -0.009127680459391385, -0.015986513580946493, -0.008414527980102449, 6.993820901968206e-06, 0.019767365672734627, 0.03382728817006253, 0.043659680005063706, 0.04687697070194474, 0.0432793839749781, 0.04076527034017374, 0.053487656861737065, 0.04768909750556283, 0.041804880374591846, 0.03552174865802549, 0.030593121260052314, 0.02319213829856359, 0.025106557479182, 0.02632034393147009, 0.017398719711108512, 0.008615125581638239, -0.0015556689708713378, -0.011101953375590057, -0.018454718041672535, -0.0439481408650515, -0.06022990358006375, -0.06671584412795006, -0.07422801015118985, -0.06650417429872846, -0.06049257442231237, -0.0774294397678883, -0.0794463064657851, -0.07014959169671897, -0.07682425002070836, -0.08915540112901077, -0.10258686822378671, -0.10795241232113284, -0.07901712735670507, -0.0578397146084324, -0.031015932944018942, -0.013635295652024482, 0.004126004740870215, 0.01839339388355654, 0.05289469997673102, 0.07692968680213319, 0.09647926694394826, 0.10511236515256073, 0.10988060602651828, 0.11156648584484152, 0.11480680210313032, 0.11045312621315162, 0.10578340149920074, 0.09772839323044558, 0.09030377543321144, 0.08824398911989917, 0.08243368372775883, 0.06896482698203599, 0.06161498392505038, 0.06791792758211201, 0.06649809224126635, 0.07420052219084816, 0.07859187873606288, 0.07954132470469766, 0.07100267040998354, 0.05831850912027825, 0.053300223105607, 0.0527497115772384, 0.05012182121652664, 0.0518792082989723, 0.06183865164505953, 0.046999598407433396, 0.03204592879496282, 0.021560336605194408, 0.008313102421128704, -0.002958241767768044, -0.010558773633510654, -0.008017210011132647, -0.004339150648743129, -0.0002114500013021825, 0.00422149438061048, 0.009241932350708026, 0.010676840363169404, 0.005297616266226157, 0.005809077543368346, -0.0006370320263169305, -0.017247094714516464, -0.03165957010026332, -0.040197440330118184, -0.05041716839818022, -0.07819140356947685, -0.09866191370573851, -0.11517115197539596, -0.13397273578238433, -0.13999707938293504, -0.13913299440464222, -0.13367956036860562, -0.1350630002507014, -0.12264190044036916, -0.11629896582611643, -0.11000408581977972, -0.0982345463752754, -0.09666884400279585, -0.10152000204141842, -0.11612965575211831, -0.12864571315221696, -0.13778341381437542, -0.14576556203897972, -0.14517305068174302], "in_signal": [0.0, 0.0025527065527064965, 0.006565764888271843, 0.011747440052737333, 0.018001351477287583, 0.024000046166296887, 0.02938984142217247, 0.02766669656085375, 0.02023621746140619, 0.008135989954757372, -0.005158565914927955, -0.01769530286476696, -0.029538158434163818, -0.03961978046247354, -0.050690949360498415, -0.05961236909648721, -0.06674236765279679, -0.07144029063335755, -0.07403083286744075, -0.07419825713107883, -0.07043541026749851, -0.06536267282297145, -0.05958586786537515, -0.05401342092502175, -0.048738070995369, -0.04333576187558361, -0.038118076278517585, -0.03184662466709688, -0.02469223541111304, -0.018100925050221275, -0.012326357502778473, -0.006859694159978008, -0.002654676900370938, -0.0005716274879403503, -0.0010432895671827849, -0.0014936505474402247, -0.0030204565298304568, -0.005613667940053664, -0.006173839948063422, -0.004937673194270344, 3.334579130650356e-06, 0.006768125297317027, 0.014146436238866363, 0.02069254313148204, 0.025209911300181256, 0.028320983108179758, 0.033354317858891216, 0.03622127378822554, 0.0373379951054988, 0.03697474581600414, 0.03569842090481378, 0.033197164383563744, 0.03157904300268739, 0.030527303188443936, 0.027901586492976853, 0.024044294310709133, 0.01892430165439304, 0.012919050648396423, 0.006644296910382632, -0.003474190644704193, -0.014825333231776105, -0.0252034354110109, -0.03500835035904669, -0.04130751514698304, -0.045144527002048906, -0.051601509555216786, -0.05717046893733045, -0.05976629348920816, -0.0631778847955082, -0.06837338806220872, -0.07521608409452432, -0.08176334973984603, -0.08121410526321785, -0.07653922713226077, -0.0674345682946124, -0.05667471376609483, -0.044514570064701824, -0.03193297727505015, -0.014967441824693919, 0.003411983900671503, 0.02202544050932686, 0.038642825437973635, 0.05289038155568257, 0.06462560241351437, 0.07466184235143757, 0.08182009912378038, 0.08661275959886446, 0.08883588632518069, 0.08912946414678684, 0.0889523691414093, 0.0876486320586792, 0.08391187104335057, 0.07945249361969053, 0.07714558041217483, 0.07501608277799314, 0.07485297066056415, 0.0756007522756639, 0.07638886676147066, 0.07531162749117323, 0.07191300381699424, 0.0681904476747168, 0.06510230045522111, 0.06210620460748222, 0.06006080534578024, 0.060416374605636106, 0.057733019365995564, 0.05259560125178901, 0.046388548322470094, 0.038773459142201816, 0.030427118960207843, 0.022229940441464147, 0.01618051035094479, 0.012076578151007208, 0.00961897252054533, 0.008539476892558361, 0.008679967984188295, 0.009079342459984516, 0.008322997221232845, 0.007820213285659947, 0.006128764223264571, 0.0014535924357083644, -0.005169040071485974, -0.012174720123212416, -0.01982320977820598, -0.031496848536460155, -0.04492986157031583, -0.05897811965133186, -0.07397704287754236, -0.0871810501786209, -0.09757143902382517, -0.10479306329278128, -0.1108470506843653, -0.11320602063556608, -0.11382460967367616, -0.11306050490289687, -0.11009531319737259, -0.10741001935845726, -0.1062320158950495, -0.10821154386646327, -0.112298377723614, -0.1173953849417663, -0.12306942036120899, -0.1274901464253158], "in_upper_bb": [null, 13.046274169979696, 13.031418752807346, 13.039836879396141, 13.06315707236649, 13.057130161159137, 13.050205486283481, 13.150803141135663, 13.196175760878882, 13.226823840325517, 13.216850024630288, 13.196021367032076, 13.177677107877074, 13.15660272046736, 13.15104921456391, 13.132190923554935, 13.114711946596412, 13.097065053914953, 13.080636376293524, 13.065901993598152, 13.06098156813463, 13.025944803267656, 12.987797981185864, 12.936417698762167, 12.86539724329197, 12.795313851170892, 12.707082473787727, 12.732734305975189, 12.763025066556892, 12.77154763488202, 12.78152851275683, 12.796716487912901, 12.800787294898836, 12.800570581285239, 12.772497586037355, 12.765476633431971, 12.753526252507916, 12.750973406013326, 12.750578320704124, 12.7578320049812, 12.802723852360778, 12.839097579933872, 12.867540425506547, 12.88237644144986, 12.886369135559756, 12.89128624029144, 12.92902158905679, 12.93095906465568, 12.930226758912886, 12.931308647106114, 12.932888687587797, 12.93184740915981, 12.938503097626215, 12.941563733663454, 12.929415158819321, 12.928277484423335, 12.92229734414883, 12.912699062308565, 12.919692740383153, 12.972055000249762, 12.977367332779576, 12.965251744331319, 12.952969312381317, 12.93470580417379, 12.92457100496928, 12.934409649050746, 12.882292552098363, 12.862589906259258, 12.848588513780292, 12.842456872955987, 12.835099215640415, 12.82036600988535, 12.791380848581955, 12.755457390801578, 12.767803887038552, 12.773146862332915, 12.794174845433457, 12.817517661287393, 12.914173599815484, 12.9926265461977, 13.064220994770954, 13.112583735555935, 13.152586117659872, 13.18667739455516, 13.224335238092134, 13.23564789307548, 13.251060992801376, 13.263954184156457, 13.26137094807587, 13.240850763499482, 13.181018349503372, 13.089133916937696, 13.078624074343445, 13.071694228183052, 13.069130213632837, 13.071061788165121, 13.072812810407997, 13.065055306459529, 13.052846271725187, 13.046684471552194, 13.033868466371887, 13.034933892702435, 13.034933892702439, 13.04235293858139, 13.071629705320529, 13.073342079953584, 13.077304002473701, 13.079067702082245, 13.086073056066471, 13.090970172743692, 13.094414915844945, 13.092038457983156, 13.092257219887143, 13.084256823705823, 13.08425682370582, 13.069651153283631, 13.053474922254571, 13.03751224450742, 13.036488726826354, 13.03719706315139, 13.049439573876624, 13.052496937750727, 13.049067198118719, 13.037515921625788, 13.038892939164327, 13.069829897458852, 13.093567633190656, 13.118862148599725, 13.126193248129628, 13.125162206760045, 13.117465926454155, 13.09849456839633, 13.066010548944648, 13.027040897429467, 12.979102318862322, 12.919934205115101, 12.85852573651062, 12.811307295875187, 12.749314388347933, 12.700718354151554, 12.679212318269093, 12.656376816373417, 12.608469674112351], "in_lower_bb": [null, 12.593725830020304, 12.661914580525986, 12.695163120603858, 12.71284292763351, 12.734536505507531, 12.751223085145092, 12.557946858864339, 12.422713128010008, 12.302176159674483, 12.251331793551527, 12.229811966301257, 12.207707507507543, 12.199825850961213, 12.157617452102757, 12.150934076445063, 12.14469981810947, 12.146723834973933, 12.150321518443318, 12.158508006401847, 12.158428431865369, 12.165465196732345, 12.175612018814139, 12.192992301237833, 12.22601275670803, 12.264596148829106, 12.321327526212274, 12.312675694024808, 12.31038493344311, 12.333862365117978, 12.34788148724317, 12.354693512087097, 12.370622705101166, 12.379839418714763, 12.426912413962645, 12.449933366568027, 12.471883747492084, 12.476526593986673, 12.493921679295875, 12.5016679950188, 12.47427614763922, 12.460902420066128, 12.454459574493448, 12.459623558550142, 12.468630864440245, 12.47471375970856, 12.46747841094321, 12.46854093534432, 12.468273241087113, 12.46969135289389, 12.472111312412201, 12.470152590840192, 12.475496902373783, 12.491436266336546, 12.517584841180678, 12.520722515576667, 12.53170265585117, 12.547300937691436, 12.530307259616846, 12.439944999750237, 12.384132667220424, 12.35424825566868, 12.321530687618683, 12.315794195826209, 12.307928995030718, 12.251090350949255, 12.250207447901637, 12.248410093740743, 12.223411486219707, 12.182043127044013, 12.135400784359586, 12.10513399011465, 12.119119151418047, 12.137042609198424, 12.130696112961447, 12.128353137667087, 12.119325154566543, 12.110482338712607, 12.057826400184517, 12.0453734538023, 12.037779005229046, 12.039416264444066, 12.05241388234013, 12.05432260544484, 12.05766476190787, 12.10835210692452, 12.141939007198625, 12.161545815843542, 12.215129051924132, 12.30264923650052, 12.431481650496629, 12.577366083062307, 12.606875925656556, 12.65180577181695, 12.673369786367163, 12.707438211834877, 12.735687189592005, 12.770944693540473, 12.770653728274816, 12.760815528447804, 12.762631533628111, 12.76256610729756, 12.762566107297564, 12.761647061418612, 12.746370294679473, 12.738157920046419, 12.724195997526296, 12.718432297917758, 12.70142694393353, 12.679529827256314, 12.664585084155052, 12.675961542016845, 12.681742780112858, 12.68124317629418, 12.681243176294176, 12.68584884671637, 12.69002507774543, 12.68798775549258, 12.687511273173646, 12.683302936848607, 12.646060426123375, 12.611003062249273, 12.587432801881283, 12.561484078374209, 12.485607060835672, 12.408170102541149, 12.339432366809344, 12.258137851400278, 12.20980675187037, 12.175837793239953, 12.151034073545844, 12.11800543160367, 12.111489451055354, 12.103959102570533, 12.10389768113768, 12.120065794884898, 12.130474263489377, 12.125692704124814, 12.114685611652064, 12.095781645848447, 12.063287681730907, 12.031123183626583, 12.027530325887652], "out_sma_10": [12.22, 12.185, 12.196666666666667, 12.23, 12.262, 12.290000000000001, 12.31, 12.335, 12.343333333333334, 12.348, 12.368500000000001, 12.3985, 12.430499999999999, 12.4465, 12.4515, 12.4525, 12.455, 12.452499999999999, 12.458499999999999, 12.4765, 12.509, 12.550999999999998, 12.588000000000001, 12.632, 12.683499999999999, 12.739, 12.78, 12.8105, 12.8285, 12.8385, 12.8315, 12.8095, 12.7835], "out_sma_50": [12.22, 12.185, 12.196666666666667, 12.23, 12.262, 12.290000000000001, 12.31, 12.335, 12.343333333333334, 12.348, 12.355, 12.362916666666665, 12.376538461538463, 12.384642857142856, 12.388333333333332, 12.3915625, 12.395294117647058, 12.400277777777779, 12.403947368421052, 12.41225, 12.428333333333333, 12.448409090909092, 12.468478260869563, 12.487708333333332, 12.506400000000001, 12.525192307692306, 12.537777777777777, 12.546785714285715, 12.550344827586207, 12.554333333333334, 12.558387096774194, 12.56125, 12.563939393939394], "out_sma_200": [12.22, 12.185, 12.196666666666667, 12.23, 12.262, 12.290000000000001, 12.31, 12.335, 12.343333333333334, 12.348, 12.355, 12.362916666666665, 12.376538461538463, 12.384642857142856, 12.388333333333332, 12.3915625, 12.395294117647058, 12.400277777777779, 12.403947368421052, 12.41225, 12.428333333333333, 12.448409090909092, 12.468478260869563, 12.487708333333332, 12.506400000000001, 12.525192307692306, 12.537777777777777, 12.546785714285715, 12.550344827586207, 12.554333333333334, 12.558387096774194, 12.56125, 12.563939393939394], "out_ema_10": [12.22, 12.207272727272727, 12.209586776859505, 12.231480090157776, 12.260301891947272, 12.291156093411404, 12.316400440063875, 12.35160036005226, 12.362218476406392, 12.367269662514321, 12.377766087511716, 12.39089952614595, 12.41800870321032, 12.431098029899353, 12.432716569917652, 12.434040829932623, 12.43785158812669, 12.44642402664911, 12.450710567258362, 12.472399555029568, 12.52287236320601, 12.585986478986735, 12.644898028261874, 12.696734750396079, 12.743692068505881, 12.78938441968663, 12.803132707016333, 12.80074494210427, 12.773336770812584, 12.754548267028476, 12.74099403665966, 12.724449666357904, 12.710913363383739], "out_ema_50": [12.22, 12.217254901960786, 12.217362552864284, 12.221779707653921, 12.228376581863571, 12.236283382574806, 12.243880112669913, 12.254316186682859, 12.260421434263924, 12.26550294664573, 12.271757733051782, 12.278747625873281, 12.288992817015506, 12.29687545164235, 12.302488179028925, 12.307880799459165, 12.31365017987253, 12.320369780661844, 12.326237632400595, 12.335796940933905, 12.352040198152183, 12.372352347244254, 12.39343656892095, 12.414478272100522, 12.435675202606385, 12.457609508386527, 12.47358560609686, 12.485994013700905, 12.492425621006753, 12.499389322143742, 12.50647209382438, 12.5121006391646, 12.517508457236577], "out_ema_200": [12.22, 12.219303482587065, 12.219310413108587, 12.22041180203288, 12.222099246788773, 12.22416791099983, 12.226215991487395, 12.229039712965132, 12.230840312836127, 12.23242399131537, 12.234340170506261, 12.236486039456448, 12.239506078864842, 12.241998555692058, 12.243968719317014, 12.24591927932381, 12.247999684504668, 12.25035789659915, 12.252543390165327, 12.255702162402489, 12.260620548846246, 12.266684025972154, 12.273085179942582, 12.279621645813801, 12.28634182844252, 12.293393153532644, 12.299080783845753, 12.303965552165696, 12.307408680999869, 12.311016554820766, 12.314688031887227, 12.318024469380887, 12.321327708491525], "out_macd": [0.0, -0.005584045584045683, -0.00431132864181194, 0.005509874986907803, 0.017928084382777598, 0.030644025255522678, 0.040257437332396506, 0.05371230505835456, 0.05566455407375237, 0.05496429841261197, 0.05658131408080358, 0.059197707392570464, 0.06775245762380955, 0.06969418549587836, 0.0664326425409918, 0.0631202354676077, 0.061002307014472734, 0.0610409407675494, 0.05917900492431727, 0.06502302664344484, 0.08321964734483167, 0.10610053652859719, 0.1260089193759537, 0.14176609773925364, 0.15449019933170582, 0.16588953591460331, 0.16255979066286308, 0.15211557668314768, 0.13103118593911844, 0.11461428508907545, 0.10124361593204334, 0.08722108464454514, 0.07524079848317733], "out_signal": [0.0, -0.0011168091168091367, -0.0017557130218096974, -0.0003025954200661972, 0.003343540540502562, 0.008803637483506585, 0.015094397453284569, 0.022817978974298568, 0.02938729399418933, 0.03450269487787386, 0.0389184187184598, 0.04297427645328194, 0.047929912687387465, 0.05228276724908564, 0.05511274230746687, 0.056714240939495036, 0.05757185415449058, 0.05826567147710235, 0.058448338166545336, 0.05976327586192524, 0.06445455015850653, 0.07278374743252466, 0.08342878182121048, 0.09509624500481911, 0.10697503587019647, 0.11875793587907785, 0.1275183068358349, 0.13243776080529746, 0.13215644583206165, 0.12864801368346443, 0.12316713413318023, 0.11597792423545322, 0.10783049908499805], "out_upper_bb": [null, 12.283994949366118, 12.277495704353216, 12.378772757362809, 12.454561678430576, 12.510181743112366, 12.53715633383201, 12.588433564131847, 12.585614162125047, 12.578323444071351, 12.578383079036886, 12.582852952206295, 12.608895392981756, 12.61597559404975, 12.613076573074872, 12.61021652656556, 12.609229580702953, 12.612089909358968, 12.612262806248944, 12.62818066626021, 12.683502829132618, 12.750516396181906, 12.821108183018799, 12.891345606035452, 12.957769812201489, 13.024054798011878, 13.054457182052621, 13.071883803899324, 13.071372337084442, 13.068436030365591, 13.066369001258323, 13.062824038242065, 13.062959630395559], "out_lower_bb": [null, 12.086005050633883, 12.115837628980119, 12.081227242637192, 12.069438321569425, 12.069818256887636, 12.08284366616799, 12.081566435868154, 12.10105250454162, 12.11767655592865, 12.131616920963115, 12.142980381127035, 12.14418153009517, 12.153310120235961, 12.163590093591791, 12.172908473434438, 12.181358654591163, 12.18846564619659, 12.19563193059316, 12.19631933373979, 12.193997170867384, 12.198983603818094, 12.1973918169812, 12.18715439396455, 12.177230187798509, 12.16744520198812, 12.180542817947382, 12.191116196100674, 12.215627662915557, 12.24656396963441, 12.274130998741676, 12.297675961757937, 12.308540369604438], "overall_sma_10": [12.74, 12.82, 12.846666666666666, 12.8675, 12.888, 12.895833333333334, 12.900714285714287, 12.854375000000001, 12.809444444444445, 12.7645, 12.733500000000001, 12.6915, 12.6465, 12.602500000000001, 12.5375, 12.489, 12.44, 12.435910000000002, 12.440909999999999, 12.45991, 12.48591, 12.49991, 12.51691, 12.526909999999999, 12.55391, 12.57091, 12.58841, 12.6095, 12.6325, 12.6455, 12.6435, 12.651499999999999, 12.6545, 12.6535, 12.6455, 12.6445, 12.636999999999999, 12.618, 12.612, 12.613999999999999, 12.633500000000002, 12.6485, 12.6675, 12.6885, 12.7095, 12.721499999999999, 12.7595, 12.7815, 12.7865, 12.787, 12.7715, 12.753499999999999, 12.746500000000001, 12.7445, 12.7375, 12.727500000000001, 12.694500000000001, 12.6785, 12.6635, 12.625, 12.59, 12.565999999999999, 12.528, 12.506, 12.495, 12.458, 12.437999999999999, 12.432500000000001, 12.4085, 12.3995, 12.380500000000001, 12.3595, 12.3825, 12.3865, 12.4035, 12.4435, 12.4755, 12.4955, 12.563500000000001, 12.6385, 12.7215, 12.7925, 12.8225, 12.854500000000002, 12.878499999999999, 12.9005, 12.917499999999999, 12.930000000000001, 12.913, 12.905000000000001, 12.891, 12.874, 12.863, 12.869, 12.864, 12.878, 12.891, 12.906, 12.910500000000003, 12.9025, 12.9055, 12.923499999999999, 12.9345, 12.934999999999999, 12.953999999999999, 12.933499999999999, 12.910499999999999, 12.891499999999999, 12.877, 12.868, 12.8535, 12.8445, 12.839499999999997, 12.8305, 12.8115, 12.822, 12.832999999999998, 12.834, 12.847, 12.852500000000001, 12.841999999999999, 12.818999999999999, 12.797, 12.7685, 12.713, 12.656, 12.6, 12.543, 12.489, 12.4485, 12.4265, 12.3975, 12.380500000000001, 12.3625, 12.370000000000001, 12.384, 12.389, 12.394, 12.375, 12.347999999999999, 12.315999999999999, 12.29, 12.2555, 12.2355, 12.2085, 12.1815, 12.1765, 12.186499999999999, 12.2155, 12.2475, 12.2885, 12.322500000000002, 12.348, 12.368500000000001, 12.3985, 12.430499999999999, 12.4465, 12.4515, 12.4525, 12.455, 12.452499999999999, 12.458499999999999, 12.4765, 12.509, 12.550999999999998, 12.588000000000001, 12.632, 12.683499999999999, 12.739, 12.78, 12.8105, 12.8285, 12.8385, 12.8315, 12.8095, 12.7835], "overall_sma_50": [12.74, 12.82, 12.846666666666666, 12.8675, 12.888, 12.895833333333334, 12.900714285714287, 12.854375000000001, 12.809444444444445, 12.7645, 12.734090909090908, 12.712916666666667, 12.692692307692308, 12.678214285714287, 12.654333333333334, 12.6415625, 12.62970588235294, 12.621894444444443, 12.615478947368421, 12.612205, 12.615909523809524, 12.616095454545455, 12.616265217391305, 12.615170833333332, 12.614164, 12.614388461538462, 12.61441111111111, 12.617467857142858, 12.621348275862069, 12.623303333333332, 12.624809677419355, 12.627159375, 12.627851515151514, 12.62644411764706, 12.623117142857144, 12.622752777777778, 12.620516216216215, 12.61760789473684, 12.618951282051281, 12.620977499999999, 12.626929268292685, 12.632240476190475, 12.637072093023255, 12.640547727272725, 12.642313333333332, 12.64421956521739, 12.650087234042552, 12.651752083333333, 12.653144897959184, 12.654182, 12.653581999999998, 12.648982, 12.646382000000001, 12.643182, 12.636781999999998, 12.630682, 12.623882000000002, 12.624682, 12.627082, 12.626282000000002, 12.624882, 12.623882000000002, 12.622682, 12.623881999999998, 12.628281999999999, 12.624482, 12.623482, 12.623999999999999, 12.6206, 12.6142, 12.603800000000001, 12.595800000000002, 12.595800000000002, 12.595799999999999, 12.598199999999999, 12.598999999999998, 12.6009, 12.6012, 12.6068, 12.6128, 12.6194, 12.623999999999999, 12.6294, 12.636000000000001, 12.6448, 12.6502, 12.656999999999998, 12.663599999999999, 12.667, 12.671, 12.6709, 12.6691, 12.668500000000002, 12.6721, 12.6757, 12.681500000000002, 12.683300000000001, 12.688500000000001, 12.6918, 12.694099999999999, 12.6977, 12.7031, 12.7061, 12.7102, 12.719000000000001, 12.7227, 12.726500000000001, 12.7311, 12.7345, 12.7427, 12.750399999999999, 12.7588, 12.7684, 12.7751, 12.7823, 12.795499999999999, 12.8055, 12.8114, 12.8222, 12.8333, 12.8427, 12.8507, 12.851299999999998, 12.851500000000001, 12.8442, 12.838000000000001, 12.8304, 12.8209, 12.8073, 12.7953, 12.7837, 12.771700000000001, 12.7629, 12.7531, 12.7425, 12.7347, 12.7247, 12.713700000000001, 12.6997, 12.683900000000001, 12.6687, 12.6549, 12.641399999999999, 12.6264, 12.611399999999998, 12.5954, 12.581799999999998, 12.5698, 12.560699999999999, 12.5529, 12.545300000000003, 12.5347, 12.5241, 12.5131, 12.5003, 12.4948, 12.488999999999999, 12.4818, 12.4758, 12.4703, 12.4651, 12.4575, 12.451500000000001, 12.448799999999999, 12.4482, 12.448, 12.4488, 12.451699999999999, 12.454199999999998, 12.4558, 12.458800000000002, 12.4594, 12.4598, 12.461400000000001, 12.4675, 12.4735], "overall_sma_200": [12.74, 12.82, 12.846666666666666, 12.8675, 12.888, 12.895833333333334, 12.900714285714287, 12.854375000000001, 12.809444444444445, 12.7645, 12.734090909090908, 12.712916666666667, 12.692692307692308, 12.678214285714287, 12.654333333333334, 12.6415625, 12.62970588235294, 12.621894444444443, 12.615478947368421, 12.612205, 12.615909523809524, 12.616095454545455, 12.616265217391305, 12.615170833333332, 12.614164, 12.614388461538462, 12.61441111111111, 12.617467857142858, 12.621348275862069, 12.623303333333332, 12.624809677419355, 12.627159375, 12.627851515151514, 12.62644411764706, 12.623117142857144, 12.622752777777778, 12.620516216216215, 12.61760789473684, 12.618951282051281, 12.620977499999999, 12.626929268292685, 12.632240476190475, 12.637072093023255, 12.640547727272725, 12.642313333333332, 12.64421956521739, 12.650087234042552, 12.651752083333333, 12.653144897959184, 12.654182, 12.655276470588234, 12.655559615384616, 12.657718867924528, 12.659798148148148, 12.65962, 12.659091071428572, 12.65787894736842, 12.656363793103449, 12.6549, 12.649318333333333, 12.644575409836067, 12.641114516129033, 12.63712857142857, 12.6357671875, 12.634293846153847, 12.628622727272727, 12.62506119402985, 12.623442647058823, 12.619189855072465, 12.61363, 12.607381690140844, 12.602001388888889, 12.60224794520548, 12.602082432432432, 12.603521333333333, 12.60426447368421, 12.605637662337662, 12.607039743589743, 12.612140506329114, 12.61673875, 12.621470370370371, 12.625232926829268, 12.628784337349398, 12.632132142857142, 12.635871764705882, 12.63871046511628, 12.641483908045977, 12.643739772727274, 12.645944943820226, 12.64876777777778, 12.651089010989011, 12.652272826086957, 12.6539688172043, 12.65733085106383, 12.659885263157895, 12.663636458333334, 12.667207216494846, 12.670501020408164, 12.672667676767677, 12.674140999999999, 12.676278217821784, 12.678863725490196, 12.681204854368932, 12.684029807692308, 12.68789619047619, 12.689095283018869, 12.689944859813085, 12.69096388888889, 12.69141376146789, 12.691764545454546, 12.692244144144144, 12.693652678571429, 12.695213274336282, 12.696878070175439, 12.698644347826088, 12.700552586206898, 12.702171794871795, 12.703085593220338, 12.704488235294118, 12.705159166666666, 12.704620661157024, 12.70392704918033, 12.703488617886178, 12.702654032258065, 12.699792799999999, 12.697016666666666, 12.694126771653544, 12.69057890625, 12.687783720930232, 12.685416153846154, 12.68339007633588, 12.68071287878788, 12.679203759398497, 12.677269402985075, 12.675363703703704, 12.674000735294117, 12.671854744525548, 12.66908768115942, 12.665281294964029, 12.661315, 12.657334042553192, 12.653197887323945, 12.649574125874127, 12.64659097222222, 12.643166206896552, 12.640267808219178, 12.638157142857143, 12.636480405405406, 12.635094630872484, 12.633727333333333, 12.632907947019866, 12.631441447368422, 12.62986339869281, 12.628533116883117, 12.62738129032258, 12.626821153846155, 12.625949681528663, 12.624772784810126, 12.623610691823899, 12.622556874999999, 12.62170248447205, 12.620766049382716, 12.620454601226996, 12.621244512195123, 12.622752121212121, 12.624482530120481, 12.626311976047903, 12.628268452380954, 12.630438461538462, 12.631818235294118, 12.6327432748538, 12.632843604651162, 12.63305838150289, 12.63332816091954, 12.633423428571428, 12.633517613636364], "overall_ema_10": [12.74, 12.76909090909091, 12.792892561983471, 12.817821187077385, 12.845490062154223, 12.861764596308, 12.874171033342908, 12.811594481826013, 12.745850030584918, 12.675695479569477, 12.631023574193208, 12.603564742521716, 12.575643880245039, 12.560072265655032, 12.516422762808663, 12.50434589684345, 12.492646642871913, 12.492001798713384, 12.493456017129132, 12.503736741287472, 12.537602788326112, 12.552584099539546, 12.5648415359869, 12.5694158021711, 12.573158383594535, 12.581675041122802, 12.58773412455502, 12.608146101908652, 12.630301356107077, 12.639337473178518, 12.64491247805515, 12.654928391136032, 12.65403232002039, 12.6405718981985, 12.6168315530715, 12.615589452513044, 12.60184591569249, 12.585146658293855, 12.60057453860406, 12.618651895221504, 12.663442459726685, 12.69736201250365, 12.723296192048439, 12.735424157130542, 12.732619764924987, 12.732143444029534, 12.76629918147871, 12.759699330300762, 12.752481270246077, 12.743848312019518, 12.737694073470513, 12.725386060112235, 12.733497685546373, 12.740134469992487, 12.723746384539307, 12.706701587350341, 12.685483116923006, 12.664486186573367, 12.647306879923663, 12.58779653811936, 12.54637898573402, 12.525219170146014, 12.500633866483103, 12.509609527122539, 12.515135067645712, 12.468746873528309, 12.454429260159525, 12.465442121948701, 12.440816281594392, 12.40248604857723, 12.360215857926825, 12.334722065576493, 12.386590780926221, 12.423574275303272, 12.475651679793586, 12.509169556194752, 12.54568418234116, 12.576468876460948, 12.65529271710441, 12.71433040490361, 12.76627033128477, 12.796039361960267, 12.818577659785673, 12.835199903461005, 12.856072648286275, 12.860423075870589, 12.86398251662139, 12.859622059053862, 12.856054411953158, 12.864044518870765, 12.863309151803351, 12.844525669657287, 12.838248275174141, 12.862203134233386, 12.869075291645498, 12.896516147709951, 12.91714957539905, 12.930395107144676, 12.922141451300188, 12.903570278336517, 12.901102955002603, 12.90817514500213, 12.910325118638106, 12.922084187976631, 12.952614335617245, 12.9275935473232, 12.9007583569008, 12.882438655646109, 12.856540718255907, 12.83353331493665, 12.817436348584533, 12.823357012478253, 12.831837555664023, 12.8415034546342, 12.852139190155254, 12.864477519217935, 12.869117970269219, 12.858369248402088, 12.860483930510798, 12.846759579508833, 12.809166928689045, 12.774772941654673, 12.752086952262914, 12.724434779124202, 12.655446637465255, 12.599910885198845, 12.550836178799054, 12.4943205099265, 12.464444053576226, 12.44909058928964, 12.443801391236976, 12.423110229193888, 12.433453823885909, 12.43100767408847, 12.429006278799656, 12.440096046290627, 12.429169492419604, 12.403865948343311, 12.355890321371799, 12.311182990213288, 12.272786082901781, 12.235915886010549, 12.21756754309954, 12.218009807990532, 12.20564438835589, 12.208254499563909, 12.230390045097742, 12.259410036898153, 12.29042639382576, 12.315803413130165, 12.351111883470136, 12.361818813748291, 12.366942665794056, 12.377498544740591, 12.390680627515028, 12.417829604330477, 12.430951494452207, 12.432596677279077, 12.433942735955608, 12.437771329418222, 12.44635836043309, 12.450656840354345, 12.472355596653554, 12.522836397261997, 12.58595705230527, 12.64487395188613, 12.696715051543197, 12.743675951262615, 12.78937123285123, 12.80312191778737, 12.800736114553303, 12.773329548270883, 12.754542357676176, 12.74098920173505, 12.724445710510496, 12.710910126781314], "overall_ema_50": [12.74, 12.746274509803921, 12.752302960399847, 12.759271471756717, 12.767535335609395, 12.774102577350204, 12.780216201767844, 12.770403801698519, 12.757838946729951, 12.742237419407207, 12.729992814724573, 12.720189174931454, 12.709593521012573, 12.70098201038463, 12.686041539389153, 12.676785008432716, 12.667499321827513, 12.66050326999114, 12.654209024109136, 12.6501223957127, 12.65168622333181, 12.650443626338404, 12.64924975863886, 12.646926238692238, 12.644693837174897, 12.643725451403332, 12.642598963113006, 12.644849984167399, 12.64818920047456, 12.649436682808892, 12.650243087404622, 12.652194338878951, 12.652108286373895, 12.649280510437665, 12.643818529636187, 12.64249231278771, 12.638473006403878, 12.63343484929, 12.634868776768823, 12.637422942385731, 12.646347532880409, 12.654333904140001, 12.661614927507062, 12.666649636232275, 12.668741807360421, 12.67114408942472, 12.680903144741396, 12.682828511614284, 12.684286217041175, 12.685098522255247, 12.686075050794257, 12.685444656645462, 12.688760552463286, 12.691946413151, 12.690301455772529, 12.687936692801058, 12.684096038181409, 12.679621683742921, 12.675322794184375, 12.661388566961458, 12.649569407472773, 12.640958842473843, 12.631117319239575, 12.627936247896846, 12.624487767587167, 12.610194129642572, 12.601559065735021, 12.598164592568942, 12.587648334036828, 12.57362290917264, 12.55779455979332, 12.544547714311229, 12.547506627475494, 12.549173034241162, 12.555479974074842, 12.559578798620926, 12.565477669263242, 12.571341290076449, 12.588543592426392, 12.603894824095946, 12.619428360405909, 12.631607640389992, 12.642917144688424, 12.653390982151622, 12.665022708341755, 12.673453190367571, 12.681553065255118, 12.687766670539231, 12.693736605027889, 12.701825365615031, 12.708028292453657, 12.710066398631945, 12.713985363391476, 12.724025153062398, 12.730926127452108, 12.742262357748103, 12.752761873130531, 12.762065329086196, 12.766886296573013, 12.768969186903483, 12.773715493299425, 12.780236454346507, 12.785717377705467, 12.793140225638584, 12.804781785417465, 12.80518249971482, 12.804194950706396, 12.804030442835558, 12.801519445077302, 12.798714760956624, 12.796608299742639, 12.798702091909595, 12.801498088305296, 12.804772673077638, 12.808507078054985, 12.81287934950381, 12.815903688738954, 12.815672171533505, 12.817802674610622, 12.816516295214129, 12.809594087558674, 12.80215902530147, 12.796192004701414, 12.788498200595477, 12.771106114297616, 12.754592149031044, 12.737941476520025, 12.71841435979375, 12.703182424115564, 12.690508603562014, 12.67990042303017, 12.666178837813302, 12.658877706918664, 12.649509953706167, 12.640509563364748, 12.634607227546523, 12.624622630387837, 12.611500174294196, 12.593009971380699, 12.574068403875573, 12.555477486076532, 12.536439153289216, 12.520696441395522, 12.508904424085893, 12.494829740788408, 12.484052103894744, 12.47801084491848, 12.474559439235403, 12.47281201024578, 12.471133107883201, 12.472657299730919, 12.470200150721864, 12.467055046771987, 12.465405829251516, 12.46480167908479, 12.46775063284617, 12.468623157048283, 12.467500680301292, 12.466422222250262, 12.465974291965939, 12.466720398163353, 12.466849010000084, 12.470894146862825, 12.481839474436832, 12.497061455831465, 12.513255124230232, 12.52959806053493, 12.54628048953356, 12.563877333081264, 12.575686065117292, 12.584090533151908, 12.586675218126343, 12.589942856631192, 12.593474509312323, 12.595691195221644, 12.597820952271777], "overall_ema_200": [12.74, 12.741592039800995, 12.743168238409941, 12.745027260913327, 12.747265795630607, 12.749133797664134, 12.75093346136897, 12.748735118469776, 12.745762629728784, 12.741924195602131, 12.738820472262807, 12.736245144180591, 12.733396933790736, 12.730975073753017, 12.72688576953657, 12.724130687252625, 12.721303516235187, 12.718993033486578, 12.716813998327508, 12.715154157548131, 12.714903867423274, 12.713959550334486, 12.713024629435637, 12.711800503769611, 12.710588558458472, 12.709687179767343, 12.708745018774634, 12.70865800366245, 12.708870361834963, 12.708583094553024, 12.708199183164437, 12.708117599252354, 12.707539314682679, 12.70627026677539, 12.704317328797526, 12.703378847913969, 12.701753187735722, 12.699845195817954, 12.699548228695388, 12.699552723932252, 12.701198965485165, 12.702679572793771, 12.704045945203784, 12.704901209430613, 12.705051446152696, 12.705299690469586, 12.707436011957451, 12.707660529251408, 12.707783310054877, 12.707755615427466, 12.707777947612268, 12.707402047636027, 12.708024912833679, 12.708641580367674, 12.708058082055558, 12.707281384721671, 12.706114405769219, 12.70476003357251, 12.703419137716068, 12.6996040219179, 12.696224877421205, 12.693575873665772, 12.690555218206411, 12.689156658821274, 12.687672512962356, 12.683417065072184, 12.680497492285397, 12.678850751068627, 12.6753795993167, 12.670947961512555, 12.665963404681584, 12.661525957868832, 12.661112764258197, 12.660405174564087, 12.660898655414195, 12.66088971356928, 12.661378373135754, 12.661911921661767, 12.665375484630307, 12.668506076823041, 12.671804523819828, 12.674373633035552, 12.676817676487936, 12.679137898612435, 12.681833043899875, 12.683804854408335, 12.685757044911734, 12.687291800683758, 12.68881128525407, 12.6909126655003, 12.692595126540098, 12.693265821798406, 12.694427355909864, 12.69716937226897, 12.699187587470274, 12.702379750779029, 12.705440648781227, 12.708272085111762, 12.710030571827069, 12.711124794992969, 12.71290464777911, 12.71516430302509, 12.717202469164143, 12.719767618724699, 12.723451523015997, 12.724362453135242, 12.724916060566732, 12.725663164441691, 12.725805819521874, 12.72584755266096, 12.726038124276275, 12.727271575776014, 12.728691759101626, 12.730247064981212, 12.731936148911746, 12.733807431012128, 12.73536158592743, 12.736104256714222, 12.737436552667315, 12.73790982079998, 12.736935593727344, 12.7357720554813, 12.734918602192929, 12.733576128539267, 12.729709699399574, 12.7259314934354, 12.721991876585296, 12.717195937514795, 12.713343241619125, 12.71002639344381, 12.707140558683175, 12.703387916308218, 12.701165150971818, 12.698367487778068, 12.695597662029032, 12.693551914148147, 12.690431994604383, 12.686447596648122, 12.681010307129236, 12.675328612530937, 12.669603949719683, 12.663637741264761, 12.658377664237252, 12.654015697428921, 12.649000615862464, 12.644731953018061, 12.641600291794001, 12.639096806303513, 12.637016241066663, 12.634956377971474, 12.633713030926982, 12.631487030619251, 12.62908417459319, 12.62705348628878, 12.625291760057053, 12.62444308582763, 12.623105343680091, 12.621283399961882, 12.619479585036888, 12.617842972250452, 12.616521151631044, 12.615063229724267, 12.614614839378753, 12.615961955404837, 12.618489697142103, 12.62139029717054, 12.624461040482277, 12.627749985353102, 12.631404214354562, 12.63372855053014, 12.63528349032586, 12.63542992325794, 12.635773904121045, 12.636213964776559, 12.636351139256394, 12.636486948816032], "overall_macd": [0.0, 0.012763532763532481, 0.02261799823053323, 0.032474140710599286, 0.04301699717548857, 0.04799482492233409, 0.050949022445674785, 0.02077411711557886, -0.009485698936384068, -0.040264920071837906, -0.058336789393669264, -0.06784225066412297, -0.07690958071175125, -0.07994626857571241, -0.09497562495259793, -0.0952980480404424, -0.09526236187803505, -0.09023198255560061, -0.08439300180377352, -0.07486795418563119, -0.055384022813177225, -0.04507172304486318, -0.0364786480349899, -0.031723633163608156, -0.02763667127675795, -0.021726525396442042, -0.017247333890253458, -0.0067608182214140555, 0.00392532161282233, 0.008264316393345794, 0.010771912686992735, 0.015006959211223858, 0.014165392138057342, 0.007760570161781999, -0.0029299378841525225, -0.0032950944684699834, -0.009127680459391385, -0.015986513580946493, -0.008414527980102449, 6.993820901968206e-06, 0.019767365672734627, 0.03382728817006253, 0.043659680005063706, 0.04687697070194474, 0.0432793839749781, 0.04076527034017374, 0.053487656861737065, 0.04768909750556283, 0.041804880374591846, 0.03552174865802549, 0.030593121260052314, 0.02319213829856359, 0.025106557479182, 0.02632034393147009, 0.017398719711108512, 0.008615125581638239, -0.0015556689708713378, -0.011101953375590057, -0.018454718041672535, -0.0439481408650515, -0.06022990358006375, -0.06671584412795006, -0.07422801015118985, -0.06650417429872846, -0.06049257442231237, -0.0774294397678883, -0.0794463064657851, -0.07014959169671897, -0.07682425002070836, -0.08915540112901077, -0.10258686822378671, -0.10795241232113284, -0.07901712735670507, -0.0578397146084324, -0.031015932944018942, -0.013635295652024482, 0.004126004740870215, 0.01839339388355654, 0.05289469997673102, 0.07692968680213319, 0.09647926694394826, 0.10511236515256073, 0.10988060602651828, 0.11156648584484152, 0.11480680210313032, 0.11045312621315162, 0.10578340149920074, 0.09772839323044558, 0.09030377543321144, 0.08824398911989917, 0.08243368372775883, 0.06896482698203599, 0.06161498392505038, 0.06791792758211201, 0.06649809224126635, 0.07420052219084816, 0.07859187873606288, 0.07954132470469766, 0.07100267040998354, 0.05831850912027825, 0.053300223105607, 0.0527497115772384, 0.05012182121652664, 0.0518792082989723, 0.06183865164505953, 0.046999598407433396, 0.03204592879496282, 0.021560336605194408, 0.008313102421128704, -0.002958241767768044, -0.010558773633510654, -0.008017210011132647, -0.004339150648743129, -0.0002114500013021825, 0.00422149438061048, 0.009241932350708026, 0.010676840363169404, 0.005297616266226157, 0.005809077543368346, -0.0006370320263169305, -0.017247094714516464, -0.03165957010026332, -0.040197440330118184, -0.05041716839818022, -0.07819140356947685, -0.09866191370573851, -0.11517115197539596, -0.13397273578238433, -0.13999707938293504, -0.13913299440464222, -0.13367956036860562, -0.1350630002507014, -0.12264190044036916, -0.11629896582611643, -0.11000408581977972, -0.0982345463752754, -0.09666884400279585, -0.10152000204141842, -0.11612965575211831, -0.12864571315221696, -0.13778341381437542, -0.14576556203897972, -0.14517305068174302, -0.1362738118613258, -0.13333254142525774, -0.12392462252035763, -0.10636657070004851, -0.08661178285564475, -0.06695647291651774, -0.05079397683410747, -0.031170437432399112, -0.023417858842089245, -0.018672472666295903, -0.011949763010999703, -0.004552201166982073, 0.008474973510432804, 0.014596264513988544, 0.015237204593535836, 0.015565722267329107, 0.016842301957426642, 0.020043698558415812, 0.02112691585482196, 0.02971203577816084, 0.050458644996979274, 0.07571073318839616, 0.09782321558123286, 0.11562845716443704, 0.13025503154256945, 0.14342109373007794, 0.1417315858287811, 0.13280981655193713, 0.11313823302675452, 0.09803214071469668, 0.08587742861020864, 0.07298268347295966, 0.062048251431264134], "overall_signal": [0.0, 0.0025527065527064965, 0.006565764888271843, 0.011747440052737333, 0.018001351477287583, 0.024000046166296887, 0.02938984142217247, 0.02766669656085375, 0.02023621746140619, 0.008135989954757372, -0.005158565914927955, -0.01769530286476696, -0.029538158434163818, -0.03961978046247354, -0.050690949360498415, -0.05961236909648721, -0.06674236765279679, -0.07144029063335755, -0.07403083286744075, -0.07419825713107883, -0.07043541026749851, -0.06536267282297145, -0.05958586786537515, -0.05401342092502175, -0.048738070995369, -0.04333576187558361, -0.038118076278517585, -0.03184662466709688, -0.02469223541111304, -0.018100925050221275, -0.012326357502778473, -0.006859694159978008, -0.002654676900370938, -0.0005716274879403503, -0.0010432895671827849, -0.0014936505474402247, -0.0030204565298304568, -0.005613667940053664, -0.006173839948063422, -0.004937673194270344, 3.334579130650356e-06, 0.006768125297317027, 0.014146436238866363, 0.02069254313148204, 0.025209911300181256, 0.028320983108179758, 0.033354317858891216, 0.03622127378822554, 0.0373379951054988, 0.03697474581600414, 0.03569842090481378, 0.033197164383563744, 0.03157904300268739, 0.030527303188443936, 0.027901586492976853, 0.024044294310709133, 0.01892430165439304, 0.012919050648396423, 0.006644296910382632, -0.003474190644704193, -0.014825333231776105, -0.0252034354110109, -0.03500835035904669, -0.04130751514698304, -0.045144527002048906, -0.051601509555216786, -0.05717046893733045, -0.05976629348920816, -0.0631778847955082, -0.06837338806220872, -0.07521608409452432, -0.08176334973984603, -0.08121410526321785, -0.07653922713226077, -0.0674345682946124, -0.05667471376609483, -0.044514570064701824, -0.03193297727505015, -0.014967441824693919, 0.003411983900671503, 0.02202544050932686, 0.038642825437973635, 0.05289038155568257, 0.06462560241351437, 0.07466184235143757, 0.08182009912378038, 0.08661275959886446, 0.08883588632518069, 0.08912946414678684, 0.0889523691414093, 0.0876486320586792, 0.08391187104335057, 0.07945249361969053, 0.07714558041217483, 0.07501608277799314, 0.07485297066056415, 0.0756007522756639, 0.07638886676147066, 0.07531162749117323, 0.07191300381699424, 0.0681904476747168, 0.06510230045522111, 0.06210620460748222, 0.06006080534578024, 0.060416374605636106, 0.057733019365995564, 0.05259560125178901, 0.046388548322470094, 0.038773459142201816, 0.030427118960207843, 0.022229940441464147, 0.01618051035094479, 0.012076578151007208, 0.00961897252054533, 0.008539476892558361, 0.008679967984188295, 0.009079342459984516, 0.008322997221232845, 0.007820213285659947, 0.006128764223264571, 0.0014535924357083644, -0.005169040071485974, -0.012174720123212416, -0.01982320977820598, -0.031496848536460155, -0.04492986157031583, -0.05897811965133186, -0.07397704287754236, -0.0871810501786209, -0.09757143902382517, -0.10479306329278128, -0.1108470506843653, -0.11320602063556608, -0.11382460967367616, -0.11306050490289687, -0.11009531319737259, -0.10741001935845726, -0.1062320158950495, -0.10821154386646327, -0.112298377723614, -0.1173953849417663, -0.12306942036120899, -0.1274901464253158, -0.12924687951251781, -0.1300640118950658, -0.12883613402012417, -0.12434222135610905, -0.1167961336560162, -0.1068282015081165, -0.09562135657331469, -0.08273117274513159, -0.07086850996452312, -0.06042930250487768, -0.050733394606102086, -0.041497155918278086, -0.03150273003253591, -0.02228293112323102, -0.01477890397987765, -0.008709978730436298, -0.0035995225928637103, 0.0011291216373921944, 0.005128680480878148, 0.010045351540334688, 0.018128010231663605, 0.029644554823010115, 0.043280286974654664, 0.057749921012611144, 0.0722509431186028, 0.08648497324089784, 0.0975342957584745, 0.10458939991716704, 0.10629916653908454, 0.10464576137420697, 0.10089209482140732, 0.09531021255171779, 0.08865782032762706], "overall_upper_bb": [null, 13.046274169979696, 13.031418752807346, 13.039836879396141, 13.06315707236649, 13.057130161159137, 13.050205486283481, 13.150803141135663, 13.196175760878882, 13.226823840325517, 13.216850024630288, 13.196021367032076, 13.177677107877074, 13.15660272046736, 13.15104921456391, 13.132190923554935, 13.114711946596412, 13.097065053914953, 13.080636376293524, 13.065901993598152, 13.06098156813463, 13.025944803267656, 12.987797981185864, 12.936417698762167, 12.86539724329197, 12.795313851170892, 12.707082473787727, 12.732734305975189, 12.763025066556892, 12.77154763488202, 12.78152851275683, 12.796716487912901, 12.800787294898836, 12.800570581285239, 12.772497586037355, 12.765476633431971, 12.753526252507916, 12.750973406013326, 12.750578320704124, 12.7578320049812, 12.802723852360778, 12.839097579933872, 12.867540425506547, 12.88237644144986, 12.886369135559756, 12.89128624029144, 12.92902158905679, 12.93095906465568, 12.930226758912886, 12.931308647106114, 12.932888687587797, 12.93184740915981, 12.938503097626215, 12.941563733663454, 12.929415158819321, 12.928277484423335, 12.92229734414883, 12.912699062308565, 12.919692740383153, 12.972055000249762, 12.977367332779576, 12.965251744331319, 12.952969312381317, 12.93470580417379, 12.92457100496928, 12.934409649050746, 12.882292552098363, 12.862589906259258, 12.848588513780292, 12.842456872955987, 12.835099215640415, 12.82036600988535, 12.791380848581955, 12.755457390801578, 12.767803887038552, 12.773146862332915, 12.794174845433457, 12.817517661287393, 12.914173599815484, 12.9926265461977, 13.064220994770954, 13.112583735555935, 13.152586117659872, 13.18667739455516, 13.224335238092134, 13.23564789307548, 13.251060992801376, 13.263954184156457, 13.26137094807587, 13.240850763499482, 13.181018349503372, 13.089133916937696, 13.078624074343445, 13.071694228183052, 13.069130213632837, 13.071061788165121, 13.072812810407997, 13.065055306459529, 13.052846271725187, 13.046684471552194, 13.033868466371887, 13.034933892702435, 13.034933892702439, 13.04235293858139, 13.071629705320529, 13.073342079953584, 13.077304002473701, 13.079067702082245, 13.086073056066471, 13.090970172743692, 13.094414915844945, 13.092038457983156, 13.092257219887143, 13.084256823705823, 13.08425682370582, 13.069651153283631, 13.053474922254571, 13.03751224450742, 13.036488726826354, 13.03719706315139, 13.049439573876624, 13.052496937750727, 13.049067198118719, 13.037515921625788, 13.038892939164327, 13.069829897458852, 13.093567633190656, 13.118862148599725, 13.126193248129628, 13.125162206760045, 13.117465926454155, 13.09849456839633, 13.066010548944648, 13.027040897429467, 12.979102318862322, 12.919934205115101, 12.85852573651062, 12.811307295875187, 12.749314388347933, 12.700718354151554, 12.679212318269093, 12.656376816373417, 12.608469674112351, 12.56002228176716, 12.557505082847781, 12.551107087321679, 12.551107087321679, 12.56194012922036, 12.573618839000169, 12.580191889691699, 12.595551981976879, 12.603303512811532, 12.590326816371924, 12.591016481045246, 12.59539219350912, 12.605378303190195, 12.620489865274077, 12.633033186311973, 12.640604494079035, 12.643264329136503, 12.642875514781746, 12.626249644192377, 12.628180666260192, 12.683502829132602, 12.750516396181897, 12.821108183018794, 12.891345606035445, 12.957769812201487, 13.024054798011878, 13.05445718205262, 13.071883803899325, 13.071372337084444, 13.068436030365593, 13.066369001258327, 13.062824038242065, 13.062959630395564], "overall_lower_bb": [null, 12.593725830020304, 12.661914580525986, 12.695163120603858, 12.71284292763351, 12.734536505507531, 12.751223085145092, 12.557946858864339, 12.422713128010008, 12.302176159674483, 12.251331793551527, 12.229811966301257, 12.207707507507543, 12.199825850961213, 12.157617452102757, 12.150934076445063, 12.14469981810947, 12.146723834973933, 12.150321518443318, 12.158508006401847, 12.158428431865369, 12.165465196732345, 12.175612018814139, 12.192992301237833, 12.22601275670803, 12.264596148829106, 12.321327526212274, 12.312675694024808, 12.31038493344311, 12.333862365117978, 12.34788148724317, 12.354693512087097, 12.370622705101166, 12.379839418714763, 12.426912413962645, 12.449933366568027, 12.471883747492084, 12.476526593986673, 12.493921679295875, 12.5016679950188, 12.47427614763922, 12.460902420066128, 12.454459574493448, 12.459623558550142, 12.468630864440245, 12.47471375970856, 12.46747841094321, 12.46854093534432, 12.468273241087113, 12.46969135289389, 12.472111312412201, 12.470152590840192, 12.475496902373783, 12.491436266336546, 12.517584841180678, 12.520722515576667, 12.53170265585117, 12.547300937691436, 12.530307259616846, 12.439944999750237, 12.384132667220424, 12.35424825566868, 12.321530687618683, 12.315794195826209, 12.307928995030718, 12.251090350949255, 12.250207447901637, 12.248410093740743, 12.223411486219707, 12.182043127044013, 12.135400784359586, 12.10513399011465, 12.119119151418047, 12.137042609198424, 12.130696112961447, 12.128353137667087, 12.119325154566543, 12.110482338712607, 12.057826400184517, 12.0453734538023, 12.037779005229046, 12.039416264444066, 12.05241388234013, 12.05432260544484, 12.05766476190787, 12.10835210692452, 12.141939007198625, 12.161545815843542, 12.215129051924132, 12.30264923650052, 12.431481650496629, 12.577366083062307, 12.606875925656556, 12.65180577181695, 12.673369786367163, 12.707438211834877, 12.735687189592005, 12.770944693540473, 12.770653728274816, 12.760815528447804, 12.762631533628111, 12.76256610729756, 12.762566107297564, 12.761647061418612, 12.746370294679473, 12.738157920046419, 12.724195997526296, 12.718432297917758, 12.70142694393353, 12.679529827256314, 12.664585084155052, 12.675961542016845, 12.681742780112858, 12.68124317629418, 12.681243176294176, 12.68584884671637, 12.69002507774543, 12.68798775549258, 12.687511273173646, 12.683302936848607, 12.646060426123375, 12.611003062249273, 12.587432801881283, 12.561484078374209, 12.485607060835672, 12.408170102541149, 12.339432366809344, 12.258137851400278, 12.20980675187037, 12.175837793239953, 12.151034073545844, 12.11800543160367, 12.111489451055354, 12.103959102570533, 12.10389768113768, 12.120065794884898, 12.130474263489377, 12.125692704124814, 12.114685611652064, 12.095781645848447, 12.063287681730907, 12.031123183626583, 12.027530325887652, 12.037977718232842, 12.020994917152217, 12.014392912678321, 12.014392912678321, 12.01855987077964, 12.01688116099983, 12.015308110308302, 12.00894801802312, 12.009196487188468, 12.013173183628076, 12.012983518954757, 12.01160780649088, 12.006621696809807, 12.002510134725924, 12.004966813688025, 12.027395505920964, 12.059235670863497, 12.098124485218253, 12.154750355807622, 12.196319333739808, 12.193997170867396, 12.198983603818103, 12.197391816981206, 12.187154393964553, 12.17723018779851, 12.16744520198812, 12.18054281794738, 12.191116196100673, 12.215627662915555, 12.246563969634408, 12.274130998741672, 12.297675961757934, 12.308540369604437]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/958_F.json b/958_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..77953a90c90c02c6a7592125942a29ea939999e2
--- /dev/null
+++ b/958_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0], "input_window": [[12.65, 12.555, 12.5996, 12.695, 12.59, 12.6207, 12.635, 12.245, 12.11, 12, 12.0001, 12.055, 12.055, 12.065, 11.965, 12.0894, 12.08, 12.06, 12.13, 12.1035, 12.175, 12.425, 12.425, 12.455, 12.44, 12.43, 12.66, 12.5422, 12.635, 12.645, 12.62, 12.645, 12.56, 12.565, 12.7878, 12.87, 12.875, 12.86, 12.91, 13.02, 13.29, 13.415, 13.345, 13.465, 13.5, 13.53, 13.525, 13.54, 13.52, 13.545, 13.565, 13.58, 13.83, 14.005, 13.761, 13.82, 13.825, 13.785, 13.735, 13.88, 13.835, 13.795, 13.815, 13.805, 13.7801, 13.9, 14.15, 14.03, 14.0401, 14.125, 14.1, 14.115, 14.265, 14.425, 14.405, 14.27, 14.21, 14.155, 14.12, 14.385, 14.375, 14.37, 14.38, 14.435, 14.465, 14.47, 14.41, 14.38, 14.48, 14.46, 14.425, 14.3, 14.1, 14.0501, 14.0895, 14.12, 14.16, 14.205, 14.095, 14.04, 14.015, 13.99, 14.02, 14.055, 13.91, 14.24, 14.215, 14.27, 14.245, 14.19, 14.13, 14.065, 14.0762, 14.005, 14.065, 14.05, 13.98, 14.01, 14.085, 14.015, 14.095, 14.115, 14.145, 14.195, 14.185, 14.285, 14.21, 14.3, 14.415, 14.4, 14.39], [12.66, 12.56, 12.6, 12.7, 12.595, 12.63, 12.64, 12.25, 12.117, 12.02, 12.01, 12.07, 12.07, 12.07, 11.9682, 12.1, 12.08, 12.065, 12.13, 12.11, 12.18, 12.445, 12.43, 12.46, 12.44, 12.44, 12.72, 12.55, 12.64, 12.65, 12.6205, 12.65, 12.58, 12.6, 12.79, 12.89, 12.9, 12.86, 12.92, 13.035, 13.31, 13.45, 13.36, 13.48, 13.52, 13.54, 13.55, 13.545, 13.53, 13.55, 13.58, 13.59, 13.92, 14.01, 13.77, 13.83, 13.83, 13.79, 13.74, 13.88, 13.85, 13.81, 13.82, 13.81, 13.79, 13.945, 14.15, 14.04, 14.05, 14.13, 14.11, 14.13, 14.27, 14.43, 14.41, 14.28, 14.215, 14.19, 14.185, 14.39, 14.38, 14.37, 14.39, 14.45, 14.48, 14.5, 14.41, 14.39, 14.48, 14.47, 14.43, 14.385, 14.11, 14.06, 14.09, 14.13, 14.16, 14.21, 14.11, 14.055, 14.02, 13.9999, 14.03, 14.07, 13.955, 14.26, 14.23, 14.29, 14.25, 14.21, 14.135, 14.1, 14.08, 14.02, 14.075, 14.05, 13.98, 14.04, 14.09, 14.03, 14.11, 14.12, 14.15, 14.195, 14.22, 14.3, 14.225, 14.32, 14.42, 14.41, 14.4], [12.57, 12.54, 12.57, 12.68, 12.58, 12.62, 12.63, 12.24, 12.08, 12, 12, 12.05, 12.05, 12, 11.93, 12.08, 12.07, 12.0466, 12.12, 12.1, 12.15, 12.425, 12.42, 12.4501, 12.43, 12.43, 12.65, 12.52, 12.6301, 12.64, 12.61, 12.61, 12.55, 12.56, 12.78, 12.87, 12.875, 12.85, 12.91, 12.98, 13.29, 13.41, 13.3401, 13.46, 13.49, 13.52, 13.52, 13.52, 13.52, 13.54, 13.565, 13.575, 13.81, 14, 13.75, 13.805, 13.82, 13.78, 13.73, 13.86, 13.83, 13.79, 13.81, 13.79, 13.78, 13.9, 14.11, 14.025, 14.04, 14.12, 14.09, 14.115, 14.2504, 14.42, 14.4, 14.27, 14.17, 14.15, 14.12, 14.38, 14.37, 14.3601, 14.375, 14.43, 14.4601, 14.46, 14.39, 14.3701, 14.47, 14.46, 14.42, 14.3, 14.08, 14.05, 14.08, 14.1101, 14.15, 14.2, 14.09, 14.035, 14.005, 13.98, 14.01, 14.05, 13.91, 14.24, 14.21, 14.27, 14.24, 14.19, 14.12, 14.065, 14.0622, 14, 14.05, 14.03, 13.965, 13.99, 14.074, 14, 14.0901, 14.11, 14.135, 14.185, 14.18, 14.285, 14.21, 14.3, 14.41, 14.395, 14.38], [12.6137, 12.55, 12.57, 12.685, 12.585, 12.625, 12.634, 12.24, 12.0899, 12.015, 12.005, 12.06, 12.065, 12.01, 11.955, 12.095, 12.075, 12.0492, 12.12, 12.105, 12.16, 12.435, 12.426, 12.455, 12.435, 12.435, 12.69, 12.52, 12.635, 12.6411, 12.6162, 12.61, 12.565, 12.575, 12.7806, 12.885, 12.8977, 12.86, 12.92, 13.025, 13.305, 13.4395, 13.3504, 13.475, 13.515, 13.53, 13.54, 13.5228, 13.525, 13.545, 13.575, 13.585, 13.905, 14.0008, 13.7622, 13.825, 13.825, 13.785, 13.731, 13.8669, 13.835, 13.8, 13.8196, 13.79, 13.785, 13.9203, 14.115, 14.03, 14.04, 14.1297, 14.0999, 14.125, 14.26, 14.425, 14.4, 14.275, 14.17, 14.185, 14.185, 14.38, 14.375, 14.365, 14.39, 14.445, 14.465, 14.4901, 14.4, 14.3801, 14.475, 14.47, 14.425, 14.371, 14.0801, 14.055, 14.085, 14.13, 14.16, 14.205, 14.0903, 14.0485, 14.01, 13.986, 14.015, 14.055, 13.93, 14.26, 14.225, 14.2899, 14.25, 14.19, 14.1213, 14.095, 14.065, 14.0199, 14.055, 14.035, 13.965, 14.03, 14.08, 14.0219, 14.11, 14.1101, 14.15, 14.185, 14.195, 14.295, 14.215, 14.31, 14.415, 14.405, 14.385], [2680763.0, 162997, 278181, 137975, 209777, 70269, 66884, 91040, 417455, 93473, 169936, 140352, 112994, 54250, 198044, 246936, 36432, 158051, 82762, 83673, 175284, 425596, 47626, 21700, 32772, 99084, 1552614.0, 93109, 192732, 78264, 90510, 236268, 283590, 153706, 51451, 109943, 103262, 59144, 96875, 1911745.0, 382383, 530333, 109450, 151089, 1112845.0, 471704, 221341, 113862, 146546, 45701, 168129, 133623, 1638890.0, 84678, 400997, 167405, 21672, 45731, 59044, 110047, 132454, 119453, 81204, 82829, 41534, 668048, 172184, 171808, 57410, 67552, 95380, 183415, 107274, 102611, 59284, 118754, 338109, 129789, 781668, 168287, 63056, 110862, 146705, 126093, 187954, 238895, 147858, 193433, 27656, 21306, 39843, 894214, 260206, 84097, 53939, 50324, 43420, 133668, 171908, 218399, 166559, 101027, 132519, 144299, 702429, 366012, 76675, 151359, 32234, 91233, 124912, 256392, 111194, 86955, 195944, 65855, 265935, 463794, 71714, 177319, 59455, 25189, 177908, 148563, 537862, 78750, 83177, 105695, 17298, 58165, 287201]], "output_timestamps": [1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0], "output_window": [[14.42, 14.555, 14.57, 14.51, 14.6, 14.665, 14.73, 15.095, 14.885, 14.915, 14.8707, 14.82, 14.91, 15.09, 15.095, 15.1288, 15.145, 15.14, 15.17, 15.135, 15.305, 15.2299, 15.255], [14.43, 14.56, 14.57, 14.51, 14.61, 14.67, 14.74, 15.11, 14.89, 14.92, 14.88, 14.83, 14.92, 15.09, 15.1, 15.13, 15.15, 15.165, 15.18, 15.14, 15.305, 15.23, 15.26], [14.42, 14.5401, 14.5601, 14.5, 14.59, 14.66, 14.73, 15.093, 14.88, 14.9, 14.87, 14.8101, 14.91, 15.07, 15.09, 15.11, 15.14, 15.14, 15.15, 15.12, 15.29, 15.22, 15.25], [14.42, 14.5528, 14.565, 14.51, 14.592, 14.665, 14.74, 15.105, 14.885, 14.905, 14.8791, 14.8272, 14.9199, 15.09, 15.1, 15.12, 15.145, 15.165, 15.1599, 15.1358, 15.295, 15.225, 15.26], [100337, 188465, 49473, 32381, 145935, 31157, 127534, 101024, 94577, 80531, 62175, 71853, 86224, 221345, 125043, 117658, 375600, 79971, 246235, 270505, 85645, 86737, 43534]], "text": {"content": "Should Value Investors Buy Ford Motor (F) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nF Quick QuoteF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nFord Motor (F Quick QuoteF  -  Free Report)     is a stock many investors are watching right now. F is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nF is also sporting a PEG ratio of 1.31. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. F's industry has an average PEG of 2.65 right now. Over the past 52 weeks, F's PEG has been as high as 2.58 and as low as 0.66, with a median of 1.45.\nFinally, investors will want to recognize that F has a P/CF ratio of 6.01. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 20.05. Over the past year, F's P/CF has been as high as 12.84 and as low as 2.51, with a median of 3.70.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Ford Motor is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, F feels like a great value stock at the moment.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687959612000, "published_utc": "2023-06-28T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/2114196/should-value-investors-buy-ford-motor-f-stock", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.508859717354456, "input_bin_label": ">+4%", "output_percentage_change": 3.4980703129711217, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.979569832800845, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.6137, 12.58185, 12.5779, 12.604675, 12.60074, 12.604783333333335, 12.608957142857141, 12.5628375, 12.510288888888889, 12.46076, 12.399890000000001, 12.35089, 12.30039, 12.232890000000001, 12.169889999999999, 12.116890000000001, 12.06099, 12.04191, 12.044920000000001, 12.05392, 12.069420000000001, 12.106919999999999, 12.14302, 12.187520000000001, 12.23552, 12.26952, 12.331019999999999, 12.3781, 12.429599999999999, 12.483210000000001, 12.52883, 12.54633, 12.56023, 12.572230000000001, 12.60679, 12.65179, 12.67256, 12.70656, 12.73506, 12.77345, 12.84233, 12.92528, 13.003820000000001, 13.09382, 13.167260000000002, 13.23176, 13.29599, 13.36227, 13.42277, 13.474770000000001, 13.501769999999999, 13.516319999999999, 13.57178, 13.624360000000001, 13.649080000000001, 13.67858, 13.70708, 13.7333, 13.753899999999998, 13.786089999999998, 13.812090000000001, 13.833590000000001, 13.82505, 13.803970000000001, 13.80625, 13.81578, 13.84478, 13.86928, 13.90018, 13.92646, 13.952950000000001, 13.98545, 14.02949, 14.09299, 14.15449, 14.18996, 14.19546, 14.21096, 14.225460000000002, 14.25049, 14.278, 14.302000000000001, 14.315000000000001, 14.317000000000002, 14.3235, 14.345009999999998, 14.368010000000002, 14.38752, 14.41652, 14.42552, 14.430520000000001, 14.431119999999998, 14.40013, 14.36113, 14.32313, 14.287120000000002, 14.26312, 14.24561, 14.20714, 14.16499, 14.123489999999999, 14.08499, 14.078479999999999, 14.078480000000003, 14.06298, 14.075980000000001, 14.08248, 14.090969999999999, 14.10694, 14.12109, 14.13222, 14.14312, 14.14812, 14.14461, 14.15711, 14.13461, 14.108609999999999, 14.08262, 14.065620000000001, 14.04881, 14.04768, 14.04919, 14.05769, 14.0742, 14.0882, 14.1142, 14.139199999999999, 14.1672, 14.200700000000001, 14.239009999999999, 14.26651], "in_sma_50": [12.6137, 12.58185, 12.5779, 12.604675, 12.60074, 12.604783333333335, 12.608957142857141, 12.5628375, 12.510288888888889, 12.46076, 12.419327272727275, 12.389383333333335, 12.36443076923077, 12.339114285714286, 12.313506666666667, 12.299850000000001, 12.286623529411765, 12.273433333333335, 12.265357894736843, 12.257340000000001, 12.252704761904763, 12.260990909090909, 12.268165217391305, 12.27595, 12.282312, 12.288184615384615, 12.303066666666666, 12.310814285714287, 12.321993103448277, 12.33263, 12.34177741935484, 12.350159375, 12.356669696969698, 12.363091176470588, 12.37502, 12.38918611111111, 12.402929729729731, 12.414957894736842, 12.427907692307693, 12.442834999999999, 12.463863414634146, 12.487092857142857, 12.50716976744186, 12.52916590909091, 12.551073333333335, 12.572354347826087, 12.592942553191488, 12.612314583333335, 12.63094081632653, 12.649222, 12.668448000000001, 12.689148, 12.715848000000001, 12.742164, 12.765708, 12.789708000000001, 12.813528000000002, 12.844428, 12.877250000000002, 12.914287999999999, 12.950887999999999, 12.985688, 13.02078, 13.056379999999999, 13.09298, 13.129486, 13.170285999999999, 13.209902000000001, 13.248302, 13.288796, 13.327594000000001, 13.361394, 13.398074, 13.437474, 13.476773999999999, 13.513574, 13.543173999999999, 13.576473999999997, 13.607474, 13.642252000000001, 13.677427999999999, 13.712527999999999, 13.749028000000001, 13.786428, 13.820115999999999, 13.852217999999999, 13.882264, 13.912666, 13.943766, 13.972666000000002, 13.995066, 14.013696, 14.02829, 14.039889999999998, 14.05129, 14.06329, 14.07569, 14.089334, 14.100639999999999, 14.110710000000001, 14.11941, 14.127430000000002, 14.129629999999999, 14.130714000000001, 14.134070000000001, 14.14277, 14.15077, 14.160868, 14.171248, 14.17771, 14.183435999999999, 14.189336, 14.194244, 14.198841999999999, 14.204242, 14.206536000000002, 14.203536000000001, 14.203536, 14.204336000000001, 14.20218, 14.202382, 14.202084, 14.199883999999999, 14.195084000000001, 14.190984, 14.191383999999998, 14.192283999999999, 14.194784000000002, 14.199384, 14.199883999999999, 14.200083999999999], "in_sma_200": [12.6137, 12.58185, 12.5779, 12.604675, 12.60074, 12.604783333333335, 12.608957142857141, 12.5628375, 12.510288888888889, 12.46076, 12.419327272727275, 12.389383333333335, 12.36443076923077, 12.339114285714286, 12.313506666666667, 12.299850000000001, 12.286623529411765, 12.273433333333335, 12.265357894736843, 12.257340000000001, 12.252704761904763, 12.260990909090909, 12.268165217391305, 12.27595, 12.282312, 12.288184615384615, 12.303066666666666, 12.310814285714287, 12.321993103448277, 12.33263, 12.34177741935484, 12.350159375, 12.356669696969698, 12.363091176470588, 12.37502, 12.38918611111111, 12.402929729729731, 12.414957894736842, 12.427907692307693, 12.442834999999999, 12.463863414634146, 12.487092857142857, 12.50716976744186, 12.52916590909091, 12.551073333333335, 12.572354347826087, 12.592942553191488, 12.612314583333335, 12.63094081632653, 12.649222, 12.667374509803922, 12.685021153846153, 12.708039622641511, 12.73197962962963, 12.750710909090909, 12.769894642857142, 12.788405263157896, 12.805587931034482, 12.821272881355933, 12.8387, 12.855032786885246, 12.870274193548386, 12.885342857142858, 12.899478125, 12.913101538461538, 12.928362121212121, 12.946073134328358, 12.962013235294117, 12.977636231884059, 12.994094285714285, 13.009669014084507, 13.025159722222222, 13.042075342465754, 13.060763513513512, 13.078619999999999, 13.094361842105263, 13.10833116883117, 13.122134615384615, 13.135588607594935, 13.15114375, 13.166253086419752, 13.180871951219512, 13.195439759036146, 13.210315476190477, 13.225076470588235, 13.239786046511627, 13.25312183908046, 13.265928409090908, 13.279513483146069, 13.292741111111111, 13.305183516483517, 13.31676847826087, 13.324976344086021, 13.33274255319149, 13.34066105263158, 13.348883333333333, 13.357245360824743, 13.365895918367347, 13.373213131313133, 13.379966, 13.386203960396038, 13.39208431372549, 13.39813203883495, 13.404448076923076, 13.409453333333333, 13.417477358490567, 13.42502429906542, 13.433032407407406, 13.44052752293578, 13.44734090909091, 13.453412612612613, 13.459141071428572, 13.464502654867257, 13.469374561403509, 13.474466956521738, 13.479299137931035, 13.483450427350427, 13.48808220338983, 13.493056302521008, 13.497463333333334, 13.50252561983471, 13.507505737704918, 13.512729268292684, 13.518150806451613, 13.5235656, 13.529688095238095, 13.535084251968504, 13.54113828125, 13.547912403100774, 13.554505384615386, 13.56084503816794], "in_ema_10": [12.6137, 12.60211818181818, 12.596278512396692, 12.612409691960929, 12.607426111604397, 12.61062136403996, 12.614872025123603, 12.546713475101129, 12.463656479628195, 12.382082574241249, 12.313522106197386, 12.267427177797861, 12.230622236380068, 12.190509102492783, 12.147689265675913, 12.138109399189382, 12.12663496297313, 12.112555878796195, 12.113909355378704, 12.112289472582574, 12.120964113931196, 12.178061547761887, 12.223141266350634, 12.265297399741428, 12.296152417970259, 12.321397432884757, 12.388416081451163, 12.412340430278224, 12.452823988409454, 12.487055990516826, 12.510536719513766, 12.528620952329444, 12.535235324633181, 12.542465265608964, 12.585762490043697, 12.640169310035752, 12.686993071847432, 12.71844887696608, 12.75509453569952, 12.804168256481425, 12.8952285734848, 12.994187014669382, 13.05895301200222, 13.134597918910906, 13.203761933654377, 13.263077945717217, 13.313427410132267, 13.35149515374458, 13.383041489427383, 13.412488491349675, 13.442036038377006, 13.468029485944824, 13.54747867031849, 13.629900730260582, 13.653955142940475, 13.685054207860388, 13.710498897340317, 13.72404455236935, 13.725309179211285, 13.751052964809233, 13.766316062116644, 13.772440414459073, 13.781014884557422, 13.782648541910618, 13.78307607974505, 13.808025883427767, 13.863839359168173, 13.894050384773958, 13.92058667845142, 13.958607282369343, 13.984296867393098, 14.009879255139808, 14.055355754205298, 14.122563798895243, 14.173006744550651, 14.191550972814168, 14.187632614120682, 14.18715395700783, 14.18676232846095, 14.22189645055896, 14.249733459548239, 14.270691012357648, 14.29238355556535, 14.320132000008012, 14.34647163637019, 14.372585884302882, 14.377570268975084, 14.378030220070523, 14.395661089148607, 14.409177254757951, 14.412054117529232, 14.404589732523917, 14.345591599337748, 14.29275676309452, 14.254982806168242, 14.232258659592198, 14.219120721484524, 14.216553317578246, 14.193598168927654, 14.16721668366808, 14.138631832092065, 14.110880589893508, 14.093447755367416, 14.086457254391522, 14.058010480865791, 14.094735847981102, 14.118420239257265, 14.149598377574126, 14.167853218015193, 14.171879905648794, 14.162683559167194, 14.150377457500431, 14.134854283409442, 14.113953504607725, 14.103234685588138, 14.090828379117568, 14.067950492005282, 14.061050402549776, 14.064495783904363, 14.05675109592175, 14.066432714845067, 14.074372221236873, 14.088122726466532, 14.10573677619989, 14.121966453254455, 14.15342709811728, 14.164622171186865, 14.191054503698343, 14.23177186666228, 14.263267890905501, 14.285401001649955], "in_ema_50": [12.6137, 12.611201960784314, 12.6095861976163, 12.612543601631348, 12.611463460390905, 12.611994305081456, 12.612857273509634, 12.598235419646512, 12.578300697307434, 12.556210473883613, 12.53459437686857, 12.515982832677647, 12.49829723139617, 12.479148320361027, 12.458593484268437, 12.444334916257912, 12.429851194051718, 12.414923696245769, 12.403358061098876, 12.391657744977351, 12.382573127527259, 12.384629083310504, 12.386251472200287, 12.388947492898316, 12.39075347356897, 12.392488631468227, 12.40415574395967, 12.40869865596125, 12.417573218472576, 12.426338974610907, 12.433784505018322, 12.44069491658623, 12.445569625739711, 12.450645326691095, 12.463584725644386, 12.480110814834804, 12.49648686131187, 12.510742278515327, 12.52679160092649, 12.546329185203884, 12.576080981862555, 12.609940551201278, 12.638978176644367, 12.671763346187726, 12.704831450258796, 12.737191001229041, 12.768673707063197, 12.798247287178366, 12.82674739356353, 12.854914162443391, 12.88315282273973, 12.91067624145582, 12.949669330026179, 12.990890140613388, 13.02113758607953, 13.052661602311705, 13.082949382613208, 13.110480779373475, 13.134814866456868, 13.163524087380127, 13.189856476110318, 13.213783673125599, 13.237541176140283, 13.259206228056351, 13.279825591661986, 13.304942235126223, 13.336709206297744, 13.363897080560578, 13.390410920538596, 13.419402649144926, 13.446088819766695, 13.472712787618983, 13.50358679594765, 13.539720647086959, 13.573457092299236, 13.600968578875738, 13.623283536566888, 13.645311633172108, 13.666475882851634, 13.694457220779022, 13.721145172905336, 13.746394381811008, 13.77163381781842, 13.798040334766718, 13.824195615756258, 13.850309513177582, 13.871866002856892, 13.891796747842896, 13.914667463613764, 13.936445210138716, 13.955604221505826, 13.97189425203501, 13.976137614700304, 13.979230257261078, 13.983378090309664, 13.98912796912105, 13.995828833077088, 14.00403162393681, 14.007414697507915, 14.00902588584094, 14.009064086396197, 14.008159612419876, 14.008427862913214, 14.010254221230342, 14.00710699686837, 14.017024369540199, 14.025180276617055, 14.035561442239917, 14.043970797446194, 14.049697432840462, 14.052505376650641, 14.054171832468263, 14.054596466489116, 14.053235820744444, 14.053305004244661, 14.05258716094095, 14.049152370315815, 14.048401296970097, 14.0496404617948, 14.048552600547946, 14.050962302487243, 14.053281427879899, 14.05707431306108, 14.062091006666527, 14.067303124052154, 14.07623241330501, 14.081674279449912, 14.090628229275405, 14.103348690872448, 14.115178153975489, 14.125759402839195], "in_ema_200": [12.6137, 12.61306616915423, 12.612637650058169, 12.613357673440674, 12.613075507535791, 12.613194159202102, 12.613401182493625, 12.609685747841947, 12.604513750350982, 12.598647941889778, 12.592740997194358, 12.587440091749638, 12.582241682876509, 12.57654773578321, 12.570363181198303, 12.565633199295833, 12.56075127691478, 12.555661214457919, 12.551326277000626, 12.546885219518034, 12.543035615343726, 12.541960634096526, 12.540806796941336, 12.539952997966797, 12.538908689529316, 12.537874772220567, 12.539388456079068, 12.539195536118084, 12.540148814365667, 12.541153303774964, 12.541900037070736, 12.542577648642173, 12.542800756615884, 12.543121147097319, 12.545484120758042, 12.548862388213188, 12.55233340922599, 12.555394768338171, 12.559022681091026, 12.563659271328927, 12.571035795992321, 12.579677230858069, 12.587346114133114, 12.596178491106915, 12.605320993682966, 12.614521779815474, 12.623730518324773, 12.632676483316567, 12.641555324278592, 12.650544823539503, 12.65974338250926, 12.668949916016631, 12.681248921827411, 12.694378783301767, 12.705003870035084, 12.716148110134238, 12.727181462272206, 12.737707019861539, 12.747590532101723, 12.758727939742503, 12.769437114471433, 12.77969147154137, 12.790038820083247, 12.79998868256998, 12.8097897902061, 12.82083964303987, 12.833716860522062, 12.845620175342738, 12.857504551707487, 12.870163212884528, 12.882399399821, 12.89476358489741, 12.90834802683873, 12.923439091248296, 12.938131239594085, 12.951433416314543, 12.96355845694823, 12.975712104142776, 12.98774481952444, 13.001598104902307, 13.015263795400791, 13.028694006391829, 13.042239339661563, 13.056197157177369, 13.070215095911923, 13.0843433039128, 13.097434415316652, 13.110197256955294, 13.123777383751758, 13.137172633664676, 13.14998683631478, 13.162136221028065, 13.171270188978035, 13.18006352043099, 13.189067863511278, 13.198430372332062, 13.207998229323785, 13.217918644952405, 13.226599056445417, 13.234777175286757, 13.242490835234152, 13.249888936376102, 13.257501981785296, 13.265437285449124, 13.272049849773015, 13.281880199526519, 13.291264476148145, 13.30120114802727, 13.310641932624014, 13.319391764140194, 13.32737095056666, 13.335009050561023, 13.34227264209773, 13.349015202872877, 13.356039927222401, 13.362795748842078, 13.368787830943152, 13.375367056505906, 13.3823783295755, 13.388741729281218, 13.395918428492351, 13.40302471278596, 13.410457302708489, 13.418164195218854, 13.425893904719164, 13.434541726562756, 13.442307480527306, 13.45094123693997, 13.460533861448031, 13.469931534468449, 13.479036693329459], "in_macd": [0.0, -0.005081481481482797, -0.007409348950091044, 2.5049459974724186e-05, -0.002127772862166921, -0.0005993257030212362, 0.001322954272980681, -0.028616261748929617, -0.06372059040713651, -0.09647275000650346, -0.12183159014838196, -0.1359237687193886, -0.14501680015001384, -0.1548758213546364, -0.16522262347957195, -0.16027812231273053, -0.15617313567417845, -0.15323534687560603, -0.14353952548782978, -0.13550388735794527, -0.12327649124640416, -0.09035444026161876, -0.06424907905973143, -0.040750587188625786, -0.023471135298859025, -0.009665625866150052, 0.02160268637732443, 0.0322932137888543, 0.04947475846980787, 0.06285887742531315, 0.07064234524030866, 0.07544087591883297, 0.07475093983028458, 0.07415624984831126, 0.08924637878154407, 0.10838028174881664, 0.12314923385424414, 0.13030953269633905, 0.1392207693082792, 0.1529920142970269, 0.18437413485177778, 0.21758948132798572, 0.2340255564152951, 0.2541754664533258, 0.27025672968593106, 0.28097274242160886, 0.28696423111854763, 0.28701608999941186, 0.2839613801197558, 0.27992750337506855, 0.2759701640067256, 0.27052244610837306, 0.28869847970814533, 0.30729111595060843, 0.2993224849046676, 0.29467785961335125, 0.2876807559279797, 0.27572939827216913, 0.2589158912965672, 0.2536333329390832, 0.2440594386938848, 0.2309851974625321, 0.2196730688913835, 0.20594563973858904, 0.19244471217171544, 0.1904671226287622, 0.2022787875437846, 0.20244714281858833, 0.20106967595048708, 0.20485462725381964, 0.20310831129769902, 0.20142776960788744, 0.20858486350210548, 0.22497763092917467, 0.233262817592216, 0.2271242850052282, 0.21135051406094618, 0.19778017484179955, 0.18489423756364154, 0.1882469164760412, 0.18832953480939096, 0.18545033795022725, 0.1830754647648387, 0.18351594343993582, 0.18336513962766077, 0.18315963647413902, 0.17372387603791317, 0.1627639625789019, 0.1598926461927359, 0.1554220405204667, 0.14655849430406853, 0.13363624590883916, 0.09878335903612268, 0.06834895069953717, 0.04611858575549377, 0.03176580882491287, 0.02255191454796268, 0.01866579322501849, 0.0062585381346771385, -0.006868041074389097, -0.02014535480144275, -0.03223276179783596, -0.0390222372303608, -0.0407060457631907, -0.051532892382780915, -0.033103408766985254, -0.02107913062051381, -0.006240973888997914, 0.0022725788082187393, 0.004130518057509747, 5.8755155302847584e-05, -0.005230047747057043, -0.011707257454066422, -0.020246299162362646, -0.023905704498918823, -0.028095771876577302, -0.0366424540456638, -0.03773580954513989, -0.03417378539749194, -0.035628338724574604, -0.02933400485007276, -0.02406027882475037, -0.016471345000640625, -0.007545868699692093, 0.00033073944150352474, 0.014475310042820766, 0.019010511396642116, 0.02992543540437609, 0.04651205181608198, 0.05817949143418666, 0.06506219208729824], "in_signal": [0.0, -0.0010162962962965594, -0.0022949068270554564, -0.0018309155696494205, -0.0018902870281529208, -0.001632094763126584, -0.0010410849559051312, -0.0065561203145100295, -0.017989014333035326, -0.033685761467728954, -0.051314927203859564, -0.06823669550696537, -0.08359271643557507, -0.09784933741938734, -0.11132399463142428, -0.12111482016768554, -0.12812648326898413, -0.13314825599030852, -0.13522650988981277, -0.13528198538343927, -0.13288088655603225, -0.12437559729714956, -0.11235029364966594, -0.09803035235745791, -0.08311850894573815, -0.06842793232982053, -0.05042180858839154, -0.033878804112942376, -0.017208091596392326, -0.00119469779205123, 0.013172710814420749, 0.025626343835303194, 0.03545126303429948, 0.043192260397101834, 0.05240308407399029, 0.06359852360895557, 0.07550866565801329, 0.08646883906567844, 0.0970192251141986, 0.10821378295076425, 0.12344585333096697, 0.14227457893037074, 0.16062477442735562, 0.17933491283254965, 0.19751927620322596, 0.21420996944690257, 0.22876082178123158, 0.24041187542486767, 0.2491217763638453, 0.25528292176608997, 0.2594203702142171, 0.2616407853930483, 0.26705232425606773, 0.27510008259497587, 0.27994456305691423, 0.28289122236820163, 0.28384912908015725, 0.28222518291855964, 0.27756332459416116, 0.2727773262631456, 0.2670337487492935, 0.25982403849194124, 0.25179384457182974, 0.2426242036051816, 0.2325883053184884, 0.22416406878054318, 0.2197870125331915, 0.21631903859027088, 0.21326916606231414, 0.21158625830061523, 0.209890668900032, 0.20819808904160308, 0.2082754439337036, 0.21161588133279782, 0.2159452685846815, 0.21818107186879085, 0.21681496030722192, 0.21300800321413746, 0.2073852500840383, 0.2035575833624389, 0.20051197365182932, 0.19749964651150892, 0.19461481016217488, 0.19239503681772707, 0.19058905737971382, 0.18910317319859887, 0.18602731376646175, 0.1813746435289498, 0.17707824406170702, 0.17274700335345897, 0.1675093015435809, 0.16073469041663255, 0.1483444241405306, 0.1323453294523319, 0.11509998071296428, 0.098433146335354, 0.08325689997787573, 0.0703386786273043, 0.05752265052877886, 0.04464451220814527, 0.03168653880622766, 0.018902678685414936, 0.007317695502259788, -0.002287052750830309, -0.01213622067722043, -0.016329658295173397, -0.017279552760241478, -0.015071836985992765, -0.011602953827150465, -0.008456259450218422, -0.006753256529114168, -0.006448614772702743, -0.007500343308975479, -0.010049534479652913, -0.012820768483506096, -0.015875769162120336, -0.02002910613882903, -0.0235704468200912, -0.02569111453557135, -0.027678559373372002, -0.028009648468712157, -0.027219774539919802, -0.025070088632063968, -0.021565244645589593, -0.01718604782817097, -0.010853776253972623, -0.004880918723849676, 0.002080352101795477, 0.010966692044652778, 0.020409251922559553, 0.02933983995550729], "in_upper_bb": [null, 12.671935403923163, 12.643053050580917, 12.724259098719967, 12.705787379786456, 12.700805865411315, 12.699352854934125, 12.836824234558968, 12.9166064671998, 12.955608090719656, 12.96331319968428, 12.948004407266662, 12.928726344171276, 12.913419676771868, 12.901394957642653, 12.878216744087752, 12.85714716840235, 12.838125266004175, 12.818636989732365, 12.80061638173159, 12.752575796525573, 12.734491406691852, 12.710666845352504, 12.662750271826622, 12.63354831246375, 12.592031227691631, 12.608416253483705, 12.646983055452864, 12.709288207899307, 12.761128149144083, 12.798628538262584, 12.831231251395447, 12.85117331756192, 12.861666170638543, 12.890995727660357, 12.947564495426853, 12.990520010063667, 13.006901726262043, 13.031293653903413, 13.059544325023241, 13.157137458015999, 13.299886851003523, 13.389074238876908, 13.49343407537835, 13.585898032290654, 13.662761268574968, 13.742042940800635, 13.795534079901067, 13.845757055445558, 13.888849170945829, 13.922809313873882, 13.94400690786172, 14.00343885334784, 14.059661192219874, 14.074814392224344, 14.09865237484549, 14.108483815235468, 14.085977218743205, 14.043112976020858, 14.016291071807952, 14.02086198959774, 14.029122979621835, 14.022985921776884, 14.023291833278135, 14.02346473506258, 14.039550756691492, 14.094436343653154, 14.11567630544692, 14.130309589292109, 14.157791139918757, 14.172090801086767, 14.18251193433223, 14.241998414919623, 14.3334167937179, 14.404055141783779, 14.439413895905728, 14.454329183640573, 14.465488613396753, 14.466640416574025, 14.50488619290776, 14.532711229314454, 14.547310466719601, 14.559682571066094, 14.566234150847706, 14.559498547726339, 14.569473360005567, 14.580304538933317, 14.575915591147368, 14.579664564086166, 14.58833380671946, 14.580555599882587, 14.565473018811076, 14.590182348087975, 14.605495417695856, 14.610974976726746, 14.61590332327634, 14.61646038153897, 14.615761483760492, 14.622568049098914, 14.625439021896419, 14.628303933882915, 14.629669035625126, 14.62060353188933, 14.596675383833, 14.57258482255738, 14.536307829927184, 14.513214162609568, 14.499403234884534, 14.45821144199541, 14.406645577770064, 14.355625442839916, 14.311180762421955, 14.31108789276957, 14.312114352488875, 14.311894870995658, 14.309623584444184, 14.307355297199907, 14.293974865664486, 14.293474387243421, 14.29350254039492, 14.295712903924617, 14.296122181254473, 14.30043690255305, 14.308845928861592, 14.306513268926208, 14.314333656688476, 14.31276827524628, 14.317666272612563, 14.359633936225302, 14.400192967789229, 14.434724381692307], "in_lower_bb": [null, 12.491764596076836, 12.512746949419082, 12.485090901280033, 12.495692620213545, 12.508760801255356, 12.518561430780158, 12.288850765441033, 12.103971310577977, 11.965911909280345, 11.87534134577027, 11.830762259400007, 11.800135194290265, 11.764808894656705, 11.725618375690681, 11.72148325591225, 11.71609989042118, 11.708741400662495, 11.71207879974132, 11.714063618268412, 11.716734203474427, 11.72331859330815, 11.732743154647496, 11.757659728173378, 11.77186168753625, 11.79437877230837, 11.783593746516297, 11.773026944547134, 11.765231792100694, 11.776001850855918, 11.799621461737416, 11.822018748604552, 11.852076682438081, 11.898083829361457, 11.95131427233964, 11.973745504573145, 12.013059989936332, 12.07775827373796, 12.133366346096588, 12.197115674976759, 12.214022541984, 12.171723148996476, 12.174975761123093, 12.172615924621653, 12.188151967709345, 12.220788731425028, 12.226507059199365, 12.273295920098935, 12.312072944554442, 12.359370829054168, 12.421290686126115, 12.497593092138281, 12.572161146652158, 12.658518807780126, 12.74152560777566, 12.811687625154509, 12.894586184764533, 13.009592781256794, 13.133557023979144, 13.244568928192045, 13.292998010402258, 13.320787020378166, 13.373844078223117, 13.405038166721864, 13.431865264937416, 13.454809243308508, 13.457423656346844, 13.48690369455308, 13.523770410707892, 13.554758860081243, 13.592949198913232, 13.636528065667772, 13.612541585080374, 13.5635432062821, 13.556684858216219, 13.566326104094275, 13.585910816359428, 13.61475138660325, 13.658999583425972, 13.672063807092245, 13.698238770685546, 13.740139533280395, 13.784807428933906, 13.843755849152295, 13.91849145227366, 13.96549663999443, 13.983165461066685, 14.022564408852627, 14.062315435913835, 14.087676193280542, 14.127964400117413, 14.167646981188927, 14.124947651912024, 14.072634582304143, 14.035655023273259, 14.01622667672366, 14.014669618461026, 14.017368516239513, 14.001091950901086, 13.965070978103583, 13.925706066117083, 13.886440964374879, 13.858006468110666, 13.842934616166998, 13.813525177442623, 13.826792170072812, 13.832385837390433, 13.837176765115471, 13.855868558004591, 13.879434422229934, 13.900084557160088, 13.916929237578042, 13.91551210723043, 13.910975647511128, 13.90819512900434, 13.900966415555812, 13.883734702800096, 13.879615134335511, 13.879085612756583, 13.876397459605075, 13.88418709607538, 13.896187818745526, 13.905373097446953, 13.90996407113841, 13.938796731073792, 13.934476343311523, 13.935041724753718, 13.932153727387437, 13.906686063774695, 13.887627032210771, 13.87946561830769], "out_sma_10": [14.42, 14.4864, 14.512599999999999, 14.511949999999999, 14.527959999999998, 14.5508, 14.57782857142857, 14.643725, 14.670533333333331, 14.69398, 14.739889999999999, 14.767329999999998, 14.80282, 14.86082, 14.91162, 14.95712, 14.997619999999998, 15.003620000000002, 15.031110000000002, 15.05419, 15.095780000000001, 15.135560000000002, 15.169569999999998], "out_sma_50": [14.42, 14.4864, 14.512599999999999, 14.511949999999999, 14.527959999999998, 14.5508, 14.57782857142857, 14.643725, 14.670533333333331, 14.69398, 14.71080909090909, 14.720508333333333, 14.735846153846154, 14.761142857142858, 14.783733333333334, 14.80475, 14.824764705882352, 14.843666666666666, 14.860310526315788, 14.874085, 14.894128571428572, 14.909168181818181, 14.924421739130436], "out_sma_200": [14.42, 14.4864, 14.512599999999999, 14.511949999999999, 14.527959999999998, 14.5508, 14.57782857142857, 14.643725, 14.670533333333331, 14.69398, 14.71080909090909, 14.720508333333333, 14.735846153846154, 14.761142857142858, 14.783733333333334, 14.80475, 14.824764705882352, 14.843666666666666, 14.860310526315788, 14.874085, 14.894128571428572, 14.909168181818181, 14.924421739130436], "out_ema_10": [14.42, 14.444145454545453, 14.46611900826446, 14.474097370398194, 14.495534212143976, 14.526346173572342, 14.565192323831916, 14.663339174044294, 14.703641142399876, 14.740251843781717, 14.765496963094131, 14.776715697077016, 14.802749206699374, 14.854976623663124, 14.899526328451646, 14.939612450551344, 14.97695564136019, 15.011145524749246, 15.038191792976654, 15.055938739708171, 15.099404423397594, 15.122239982779849, 15.147287258638059], "out_ema_50": [14.42, 14.425207843137256, 14.430689888504423, 14.43380008895523, 14.440004007035418, 14.448827379308538, 14.460245913453301, 14.485530387435524, 14.501195862438053, 14.51703131881303, 14.531230090624284, 14.542836753737058, 14.557623547708154, 14.578501055641167, 14.598951994635632, 14.619385249747962, 14.639997592895101, 14.660585922585488, 14.680166866797823, 14.698034832805751, 14.721445231519251, 14.741192477342027, 14.761537870387437], "out_ema_200": [14.42, 14.421321393034827, 14.422751030915077, 14.423619179861197, 14.425294610907354, 14.427679739157034, 14.430787403444029, 14.437495986494337, 14.441948762748124, 14.446556237745655, 14.450860155778038, 14.454604830844923, 14.459234633523085, 14.465510905826338, 14.471824230146476, 14.478273740294274, 14.48490783243065, 14.491674918675123, 14.49832392445945, 14.504666969987216, 14.5125309802361, 14.51962022421385, 14.526987187156998], "out_macd": [0.0, 0.010593732193733274, 0.019746157904563688, 0.022304369981089422, 0.03059579687886682, 0.04256662083719398, 0.0574432878035509, 0.09756098086490184, 0.11033055826778337, 0.12067332622425475, 0.12533534298531812, 0.12341942628261471, 0.12790673454935586, 0.1435340360740156, 0.1549396536665686, 0.16370542638248153, 0.17070191011851144, 0.1758336063775836, 0.1774435267358001, 0.17476020477445076, 0.18336603281300157, 0.1824348036943384, 0.1824182019210916], "out_signal": [0.0, 0.002118746438746655, 0.005644228731910062, 0.008976256981745935, 0.013300164961170112, 0.019153456136374886, 0.026811422469810088, 0.04096133414882844, 0.05483517897261943, 0.0680028084229465, 0.07946931533542081, 0.0882593375248596, 0.09618881692975885, 0.10565786075861021, 0.1155142193402019, 0.12515246074865782, 0.13426235062262853, 0.14257660177361955, 0.1495499867660557, 0.1545920303677347, 0.16034683085678808, 0.16476442542429814, 0.16829518072365685], "out_upper_bb": [null, 14.674207561083145, 14.673451235618504, 14.643310217214598, 14.662377379828651, 14.715038850458717, 14.785033517131636, 15.062956838349278, 15.094394914512849, 15.12022689558987, 15.130308053525642, 15.126090469019656, 15.139605650043125, 15.192787730509028, 15.23498569647185, 15.271999683431318, 15.306342466691426, 15.337629632651673, 15.361805552965489, 15.377512704630439, 15.406987307676516, 15.427180342059224, 15.44428135120236], "out_lower_bb": [null, 14.298592438916854, 14.351748764381494, 14.3805897827854, 14.393542620171345, 14.386561149541285, 14.370623625725505, 14.224493161650722, 14.246671752153814, 14.26773310441013, 14.291310128292537, 14.31492619764701, 14.332086657649183, 14.329497983776687, 14.332480970194817, 14.337500316568683, 14.343186945073278, 14.349703700681658, 14.358815499666086, 14.37065729536956, 14.428682692323484, 14.475709657940772, 14.528108648797641], "overall_sma_10": [12.6137, 12.58185, 12.5779, 12.604675, 12.60074, 12.604783333333335, 12.608957142857141, 12.5628375, 12.510288888888889, 12.46076, 12.399890000000001, 12.35089, 12.30039, 12.232890000000001, 12.169889999999999, 12.116890000000001, 12.06099, 12.04191, 12.044920000000001, 12.05392, 12.069420000000001, 12.106919999999999, 12.14302, 12.187520000000001, 12.23552, 12.26952, 12.331019999999999, 12.3781, 12.429599999999999, 12.483210000000001, 12.52883, 12.54633, 12.56023, 12.572230000000001, 12.60679, 12.65179, 12.67256, 12.70656, 12.73506, 12.77345, 12.84233, 12.92528, 13.003820000000001, 13.09382, 13.167260000000002, 13.23176, 13.29599, 13.36227, 13.42277, 13.474770000000001, 13.501769999999999, 13.516319999999999, 13.57178, 13.624360000000001, 13.649080000000001, 13.67858, 13.70708, 13.7333, 13.753899999999998, 13.786089999999998, 13.812090000000001, 13.833590000000001, 13.82505, 13.803970000000001, 13.80625, 13.81578, 13.84478, 13.86928, 13.90018, 13.92646, 13.952950000000001, 13.98545, 14.02949, 14.09299, 14.15449, 14.18996, 14.19546, 14.21096, 14.225460000000002, 14.25049, 14.278, 14.302000000000001, 14.315000000000001, 14.317000000000002, 14.3235, 14.345009999999998, 14.368010000000002, 14.38752, 14.41652, 14.42552, 14.430520000000001, 14.431119999999998, 14.40013, 14.36113, 14.32313, 14.287120000000002, 14.26312, 14.24561, 14.20714, 14.16499, 14.123489999999999, 14.08499, 14.078479999999999, 14.078480000000003, 14.06298, 14.075980000000001, 14.08248, 14.090969999999999, 14.10694, 14.12109, 14.13222, 14.14312, 14.14812, 14.14461, 14.15711, 14.13461, 14.108609999999999, 14.08262, 14.065620000000001, 14.04881, 14.04768, 14.04919, 14.05769, 14.0742, 14.0882, 14.1142, 14.139199999999999, 14.1672, 14.200700000000001, 14.239009999999999, 14.26651, 14.2975, 14.337779999999999, 14.37578, 14.40728, 14.43698, 14.481980000000002, 14.52498, 14.593979999999998, 14.64198, 14.69398, 14.739889999999999, 14.767329999999998, 14.80282, 14.860819999999999, 14.911620000000003, 14.957119999999998, 14.997620000000001, 15.003619999999998, 15.031110000000002, 15.05419, 15.09578, 15.135560000000002, 15.169569999999998], "overall_sma_50": [12.6137, 12.58185, 12.5779, 12.604675, 12.60074, 12.604783333333335, 12.608957142857141, 12.5628375, 12.510288888888889, 12.46076, 12.419327272727275, 12.389383333333335, 12.36443076923077, 12.339114285714286, 12.313506666666667, 12.299850000000001, 12.286623529411765, 12.273433333333335, 12.265357894736843, 12.257340000000001, 12.252704761904763, 12.260990909090909, 12.268165217391305, 12.27595, 12.282312, 12.288184615384615, 12.303066666666666, 12.310814285714287, 12.321993103448277, 12.33263, 12.34177741935484, 12.350159375, 12.356669696969698, 12.363091176470588, 12.37502, 12.38918611111111, 12.402929729729731, 12.414957894736842, 12.427907692307693, 12.442834999999999, 12.463863414634146, 12.487092857142857, 12.50716976744186, 12.52916590909091, 12.551073333333335, 12.572354347826087, 12.592942553191488, 12.612314583333335, 12.63094081632653, 12.649222, 12.668448000000001, 12.689148, 12.715848000000001, 12.742164, 12.765708, 12.789708000000001, 12.813528000000002, 12.844428, 12.877250000000002, 12.914287999999999, 12.950887999999999, 12.985688, 13.02078, 13.056379999999999, 13.09298, 13.129486, 13.170285999999999, 13.209902000000001, 13.248302, 13.288796, 13.327594000000001, 13.361394, 13.398074, 13.437474, 13.476773999999999, 13.513574, 13.543173999999999, 13.576473999999997, 13.607474, 13.642252000000001, 13.677427999999999, 13.712527999999999, 13.749028000000001, 13.786428, 13.820115999999999, 13.852217999999999, 13.882264, 13.912666, 13.943766, 13.972666000000002, 13.995066, 14.013696, 14.02829, 14.039889999999998, 14.05129, 14.06329, 14.07569, 14.089334, 14.100639999999999, 14.110710000000001, 14.11941, 14.127430000000002, 14.129629999999999, 14.130714000000001, 14.134070000000001, 14.14277, 14.15077, 14.160868, 14.171248, 14.17771, 14.183435999999999, 14.189336, 14.194244, 14.198841999999999, 14.204242, 14.206536000000002, 14.203536000000001, 14.203536, 14.204336000000001, 14.20218, 14.202382, 14.202084, 14.199883999999999, 14.195084000000001, 14.190984, 14.191383999999998, 14.192283999999999, 14.194784000000002, 14.199384, 14.199883999999999, 14.200083999999999, 14.201184000000001, 14.20444, 14.20684, 14.207740000000001, 14.209777999999998, 14.215077999999998, 14.222275999999999, 14.234876, 14.243175999999998, 14.252775999999999, 14.262937999999998, 14.27788, 14.295178, 14.315278000000001, 14.334678000000002, 14.353878, 14.372678, 14.394172000000001, 14.4164, 14.438915999999999, 14.465095999999999, 14.489296, 14.513396], "overall_sma_200": [12.6137, 12.58185, 12.5779, 12.604675, 12.60074, 12.604783333333335, 12.608957142857141, 12.5628375, 12.510288888888889, 12.46076, 12.419327272727275, 12.389383333333335, 12.36443076923077, 12.339114285714286, 12.313506666666667, 12.299850000000001, 12.286623529411765, 12.273433333333335, 12.265357894736843, 12.257340000000001, 12.252704761904763, 12.260990909090909, 12.268165217391305, 12.27595, 12.282312, 12.288184615384615, 12.303066666666666, 12.310814285714287, 12.321993103448277, 12.33263, 12.34177741935484, 12.350159375, 12.356669696969698, 12.363091176470588, 12.37502, 12.38918611111111, 12.402929729729731, 12.414957894736842, 12.427907692307693, 12.442834999999999, 12.463863414634146, 12.487092857142857, 12.50716976744186, 12.52916590909091, 12.551073333333335, 12.572354347826087, 12.592942553191488, 12.612314583333335, 12.63094081632653, 12.649222, 12.667374509803922, 12.685021153846153, 12.708039622641511, 12.73197962962963, 12.750710909090909, 12.769894642857142, 12.788405263157896, 12.805587931034482, 12.821272881355933, 12.8387, 12.855032786885246, 12.870274193548386, 12.885342857142858, 12.899478125, 12.913101538461538, 12.928362121212121, 12.946073134328358, 12.962013235294117, 12.977636231884059, 12.994094285714285, 13.009669014084507, 13.025159722222222, 13.042075342465754, 13.060763513513512, 13.078619999999999, 13.094361842105263, 13.10833116883117, 13.122134615384615, 13.135588607594935, 13.15114375, 13.166253086419752, 13.180871951219512, 13.195439759036146, 13.210315476190477, 13.225076470588235, 13.239786046511627, 13.25312183908046, 13.265928409090908, 13.279513483146069, 13.292741111111111, 13.305183516483517, 13.31676847826087, 13.324976344086021, 13.33274255319149, 13.34066105263158, 13.348883333333333, 13.357245360824743, 13.365895918367347, 13.373213131313133, 13.379966, 13.386203960396038, 13.39208431372549, 13.39813203883495, 13.404448076923076, 13.409453333333333, 13.417477358490567, 13.42502429906542, 13.433032407407406, 13.44052752293578, 13.44734090909091, 13.453412612612613, 13.459141071428572, 13.464502654867257, 13.469374561403509, 13.474466956521738, 13.479299137931035, 13.483450427350427, 13.48808220338983, 13.493056302521008, 13.497463333333334, 13.50252561983471, 13.507505737704918, 13.512729268292684, 13.518150806451613, 13.5235656, 13.529688095238095, 13.535084251968504, 13.54113828125, 13.547912403100774, 13.554505384615386, 13.56084503816794, 13.567353787878787, 13.574763157894738, 13.582152985074627, 13.589025925925926, 13.596400735294118, 13.604200729927006, 13.61243115942029, 13.623169064748202, 13.632182142857143, 13.641209219858156, 13.64992676056338, 13.65815944055944, 13.66692152777778, 13.676735862068966, 13.686484246575342, 13.69623605442177, 13.706025, 13.71581677852349, 13.725444000000001, 13.734784105960266, 13.745048684210527, 13.75472156862745, 13.764496103896104], "overall_ema_10": [12.6137, 12.60211818181818, 12.596278512396692, 12.612409691960929, 12.607426111604397, 12.61062136403996, 12.614872025123603, 12.546713475101129, 12.463656479628195, 12.382082574241249, 12.313522106197386, 12.267427177797861, 12.230622236380068, 12.190509102492783, 12.147689265675913, 12.138109399189382, 12.12663496297313, 12.112555878796195, 12.113909355378704, 12.112289472582574, 12.120964113931196, 12.178061547761887, 12.223141266350634, 12.265297399741428, 12.296152417970259, 12.321397432884757, 12.388416081451163, 12.412340430278224, 12.452823988409454, 12.487055990516826, 12.510536719513766, 12.528620952329444, 12.535235324633181, 12.542465265608964, 12.585762490043697, 12.640169310035752, 12.686993071847432, 12.71844887696608, 12.75509453569952, 12.804168256481425, 12.8952285734848, 12.994187014669382, 13.05895301200222, 13.134597918910906, 13.203761933654377, 13.263077945717217, 13.313427410132267, 13.35149515374458, 13.383041489427383, 13.412488491349675, 13.442036038377006, 13.468029485944824, 13.54747867031849, 13.629900730260582, 13.653955142940475, 13.685054207860388, 13.710498897340317, 13.72404455236935, 13.725309179211285, 13.751052964809233, 13.766316062116644, 13.772440414459073, 13.781014884557422, 13.782648541910618, 13.78307607974505, 13.808025883427767, 13.863839359168173, 13.894050384773958, 13.92058667845142, 13.958607282369343, 13.984296867393098, 14.009879255139808, 14.055355754205298, 14.122563798895243, 14.173006744550651, 14.191550972814168, 14.187632614120682, 14.18715395700783, 14.18676232846095, 14.22189645055896, 14.249733459548239, 14.270691012357648, 14.29238355556535, 14.320132000008012, 14.34647163637019, 14.372585884302882, 14.377570268975084, 14.378030220070523, 14.395661089148607, 14.409177254757951, 14.412054117529232, 14.404589732523917, 14.345591599337748, 14.29275676309452, 14.254982806168242, 14.232258659592198, 14.219120721484524, 14.216553317578246, 14.193598168927654, 14.16721668366808, 14.138631832092065, 14.110880589893508, 14.093447755367416, 14.086457254391522, 14.058010480865791, 14.094735847981102, 14.118420239257265, 14.149598377574126, 14.167853218015193, 14.171879905648794, 14.162683559167194, 14.150377457500431, 14.134854283409442, 14.113953504607725, 14.103234685588138, 14.090828379117568, 14.067950492005282, 14.061050402549776, 14.064495783904363, 14.05675109592175, 14.066432714845067, 14.074372221236873, 14.088122726466532, 14.10573677619989, 14.121966453254455, 14.15342709811728, 14.164622171186865, 14.191054503698343, 14.23177186666228, 14.263267890905501, 14.285401001649955, 14.309873546804507, 14.354041992840049, 14.392397994141858, 14.413780177025156, 14.4461837812024, 14.485968548256508, 14.532156084937142, 14.63630952403948, 14.68152597421412, 14.722157615266099, 14.750692594308624, 14.764603031707054, 14.792838844123953, 14.846868145192325, 14.89289211879372, 14.934184460831226, 14.972514558861912, 15.00751191179611, 15.03521883692409, 15.053506321119709, 15.097414262734306, 15.120611669509886, 15.145955002326268], "overall_ema_50": [12.6137, 12.611201960784314, 12.6095861976163, 12.612543601631348, 12.611463460390905, 12.611994305081456, 12.612857273509634, 12.598235419646512, 12.578300697307434, 12.556210473883613, 12.53459437686857, 12.515982832677647, 12.49829723139617, 12.479148320361027, 12.458593484268437, 12.444334916257912, 12.429851194051718, 12.414923696245769, 12.403358061098876, 12.391657744977351, 12.382573127527259, 12.384629083310504, 12.386251472200287, 12.388947492898316, 12.39075347356897, 12.392488631468227, 12.40415574395967, 12.40869865596125, 12.417573218472576, 12.426338974610907, 12.433784505018322, 12.44069491658623, 12.445569625739711, 12.450645326691095, 12.463584725644386, 12.480110814834804, 12.49648686131187, 12.510742278515327, 12.52679160092649, 12.546329185203884, 12.576080981862555, 12.609940551201278, 12.638978176644367, 12.671763346187726, 12.704831450258796, 12.737191001229041, 12.768673707063197, 12.798247287178366, 12.82674739356353, 12.854914162443391, 12.88315282273973, 12.91067624145582, 12.949669330026179, 12.990890140613388, 13.02113758607953, 13.052661602311705, 13.082949382613208, 13.110480779373475, 13.134814866456868, 13.163524087380127, 13.189856476110318, 13.213783673125599, 13.237541176140283, 13.259206228056351, 13.279825591661986, 13.304942235126223, 13.336709206297744, 13.363897080560578, 13.390410920538596, 13.419402649144926, 13.446088819766695, 13.472712787618983, 13.50358679594765, 13.539720647086959, 13.573457092299236, 13.600968578875738, 13.623283536566888, 13.645311633172108, 13.666475882851634, 13.694457220779022, 13.721145172905336, 13.746394381811008, 13.77163381781842, 13.798040334766718, 13.824195615756258, 13.850309513177582, 13.871866002856892, 13.891796747842896, 13.914667463613764, 13.936445210138716, 13.955604221505826, 13.97189425203501, 13.976137614700304, 13.979230257261078, 13.983378090309664, 13.98912796912105, 13.995828833077088, 14.00403162393681, 14.007414697507915, 14.00902588584094, 14.009064086396197, 14.008159612419876, 14.008427862913214, 14.010254221230342, 14.00710699686837, 14.017024369540199, 14.025180276617055, 14.035561442239917, 14.043970797446194, 14.049697432840462, 14.052505376650641, 14.054171832468263, 14.054596466489116, 14.053235820744444, 14.053305004244661, 14.05258716094095, 14.049152370315815, 14.048401296970097, 14.0496404617948, 14.048552600547946, 14.050962302487243, 14.053281427879899, 14.05707431306108, 14.062091006666527, 14.067303124052154, 14.07623241330501, 14.081674279449912, 14.090628229275405, 14.103348690872448, 14.115178153975489, 14.125759402839195, 14.137298249786678, 14.153592436069554, 14.169726066027609, 14.183070141869663, 14.199106606894382, 14.217376936035778, 14.237871958152024, 14.271876979400965, 14.295921019424457, 14.319806469643105, 14.341739549264943, 14.36077721399965, 14.38270359776437, 14.410440711577532, 14.437482252299983, 14.464247654170572, 14.490943824595256, 14.517377400101324, 14.542574364803233, 14.565838115203107, 14.594432698920633, 14.619160828374726, 14.6442917762816], "overall_ema_200": [12.6137, 12.61306616915423, 12.612637650058169, 12.613357673440674, 12.613075507535791, 12.613194159202102, 12.613401182493625, 12.609685747841947, 12.604513750350982, 12.598647941889778, 12.592740997194358, 12.587440091749638, 12.582241682876509, 12.57654773578321, 12.570363181198303, 12.565633199295833, 12.56075127691478, 12.555661214457919, 12.551326277000626, 12.546885219518034, 12.543035615343726, 12.541960634096526, 12.540806796941336, 12.539952997966797, 12.538908689529316, 12.537874772220567, 12.539388456079068, 12.539195536118084, 12.540148814365667, 12.541153303774964, 12.541900037070736, 12.542577648642173, 12.542800756615884, 12.543121147097319, 12.545484120758042, 12.548862388213188, 12.55233340922599, 12.555394768338171, 12.559022681091026, 12.563659271328927, 12.571035795992321, 12.579677230858069, 12.587346114133114, 12.596178491106915, 12.605320993682966, 12.614521779815474, 12.623730518324773, 12.632676483316567, 12.641555324278592, 12.650544823539503, 12.65974338250926, 12.668949916016631, 12.681248921827411, 12.694378783301767, 12.705003870035084, 12.716148110134238, 12.727181462272206, 12.737707019861539, 12.747590532101723, 12.758727939742503, 12.769437114471433, 12.77969147154137, 12.790038820083247, 12.79998868256998, 12.8097897902061, 12.82083964303987, 12.833716860522062, 12.845620175342738, 12.857504551707487, 12.870163212884528, 12.882399399821, 12.89476358489741, 12.90834802683873, 12.923439091248296, 12.938131239594085, 12.951433416314543, 12.96355845694823, 12.975712104142776, 12.98774481952444, 13.001598104902307, 13.015263795400791, 13.028694006391829, 13.042239339661563, 13.056197157177369, 13.070215095911923, 13.0843433039128, 13.097434415316652, 13.110197256955294, 13.123777383751758, 13.137172633664676, 13.14998683631478, 13.162136221028065, 13.171270188978035, 13.18006352043099, 13.189067863511278, 13.198430372332062, 13.207998229323785, 13.217918644952405, 13.226599056445417, 13.234777175286757, 13.242490835234152, 13.249888936376102, 13.257501981785296, 13.265437285449124, 13.272049849773015, 13.281880199526519, 13.291264476148145, 13.30120114802727, 13.310641932624014, 13.319391764140194, 13.32737095056666, 13.335009050561023, 13.34227264209773, 13.349015202872877, 13.356039927222401, 13.362795748842078, 13.368787830943152, 13.375367056505906, 13.3823783295755, 13.388741729281218, 13.395918428492351, 13.40302471278596, 13.410457302708489, 13.418164195218854, 13.425893904719164, 13.434541726562756, 13.442307480527306, 13.45094123693997, 13.460533861448031, 13.469931534468449, 13.479036693329459, 13.488399512301305, 13.49899056193015, 13.509597621015422, 13.519551873542632, 13.530222999179024, 13.54151431262003, 13.55343954334023, 13.56887795584431, 13.581973697577201, 13.595138138397328, 13.607913878313774, 13.620046078529557, 13.632979948394935, 13.647477660351203, 13.661930618954674, 13.676438771999901, 13.69105132153224, 13.705717477536895, 13.72018695537235, 13.734272657308946, 13.749802282609354, 13.764480866861996, 13.779361654256405], "overall_macd": [0.0, -0.005081481481482797, -0.007409348950091044, 2.5049459974724186e-05, -0.002127772862166921, -0.0005993257030212362, 0.001322954272980681, -0.028616261748929617, -0.06372059040713651, -0.09647275000650346, -0.12183159014838196, -0.1359237687193886, -0.14501680015001384, -0.1548758213546364, -0.16522262347957195, -0.16027812231273053, -0.15617313567417845, -0.15323534687560603, -0.14353952548782978, -0.13550388735794527, -0.12327649124640416, -0.09035444026161876, -0.06424907905973143, -0.040750587188625786, -0.023471135298859025, -0.009665625866150052, 0.02160268637732443, 0.0322932137888543, 0.04947475846980787, 0.06285887742531315, 0.07064234524030866, 0.07544087591883297, 0.07475093983028458, 0.07415624984831126, 0.08924637878154407, 0.10838028174881664, 0.12314923385424414, 0.13030953269633905, 0.1392207693082792, 0.1529920142970269, 0.18437413485177778, 0.21758948132798572, 0.2340255564152951, 0.2541754664533258, 0.27025672968593106, 0.28097274242160886, 0.28696423111854763, 0.28701608999941186, 0.2839613801197558, 0.27992750337506855, 0.2759701640067256, 0.27052244610837306, 0.28869847970814533, 0.30729111595060843, 0.2993224849046676, 0.29467785961335125, 0.2876807559279797, 0.27572939827216913, 0.2589158912965672, 0.2536333329390832, 0.2440594386938848, 0.2309851974625321, 0.2196730688913835, 0.20594563973858904, 0.19244471217171544, 0.1904671226287622, 0.2022787875437846, 0.20244714281858833, 0.20106967595048708, 0.20485462725381964, 0.20310831129769902, 0.20142776960788744, 0.20858486350210548, 0.22497763092917467, 0.233262817592216, 0.2271242850052282, 0.21135051406094618, 0.19778017484179955, 0.18489423756364154, 0.1882469164760412, 0.18832953480939096, 0.18545033795022725, 0.1830754647648387, 0.18351594343993582, 0.18336513962766077, 0.18315963647413902, 0.17372387603791317, 0.1627639625789019, 0.1598926461927359, 0.1554220405204667, 0.14655849430406853, 0.13363624590883916, 0.09878335903612268, 0.06834895069953717, 0.04611858575549377, 0.03176580882491287, 0.02255191454796268, 0.01866579322501849, 0.0062585381346771385, -0.006868041074389097, -0.02014535480144275, -0.03223276179783596, -0.0390222372303608, -0.0407060457631907, -0.051532892382780915, -0.033103408766985254, -0.02107913062051381, -0.006240973888997914, 0.0022725788082187393, 0.004130518057509747, 5.8755155302847584e-05, -0.005230047747057043, -0.011707257454066422, -0.020246299162362646, -0.023905704498918823, -0.028095771876577302, -0.0366424540456638, -0.03773580954513989, -0.03417378539749194, -0.035628338724574604, -0.02933400485007276, -0.02406027882475037, -0.016471345000640625, -0.007545868699692093, 0.00033073944150352474, 0.014475310042820766, 0.019010511396642116, 0.02992543540437609, 0.04651205181608198, 0.05817949143418666, 0.06506219208729824, 0.07250519468347072, 0.08810406914276925, 0.10029459392834283, 0.10431515216287046, 0.11281769605416336, 0.12401692336438508, 0.13736085446653234, 0.17536694459537827, 0.18559545458697357, 0.1930896381463505, 0.19469460089917945, 0.18959313751864393, 0.19083053073880762, 0.2031945222276672, 0.2113635238530982, 0.21695047927071087, 0.22084965540392965, 0.22298320188546583, 0.2217068271700242, 0.21625773783832614, 0.22222374775977727, 0.21878146211123095, 0.21638330142235773], "overall_signal": [0.0, -0.0010162962962965594, -0.0022949068270554564, -0.0018309155696494205, -0.0018902870281529208, -0.001632094763126584, -0.0010410849559051312, -0.0065561203145100295, -0.017989014333035326, -0.033685761467728954, -0.051314927203859564, -0.06823669550696537, -0.08359271643557507, -0.09784933741938734, -0.11132399463142428, -0.12111482016768554, -0.12812648326898413, -0.13314825599030852, -0.13522650988981277, -0.13528198538343927, -0.13288088655603225, -0.12437559729714956, -0.11235029364966594, -0.09803035235745791, -0.08311850894573815, -0.06842793232982053, -0.05042180858839154, -0.033878804112942376, -0.017208091596392326, -0.00119469779205123, 0.013172710814420749, 0.025626343835303194, 0.03545126303429948, 0.043192260397101834, 0.05240308407399029, 0.06359852360895557, 0.07550866565801329, 0.08646883906567844, 0.0970192251141986, 0.10821378295076425, 0.12344585333096697, 0.14227457893037074, 0.16062477442735562, 0.17933491283254965, 0.19751927620322596, 0.21420996944690257, 0.22876082178123158, 0.24041187542486767, 0.2491217763638453, 0.25528292176608997, 0.2594203702142171, 0.2616407853930483, 0.26705232425606773, 0.27510008259497587, 0.27994456305691423, 0.28289122236820163, 0.28384912908015725, 0.28222518291855964, 0.27756332459416116, 0.2727773262631456, 0.2670337487492935, 0.25982403849194124, 0.25179384457182974, 0.2426242036051816, 0.2325883053184884, 0.22416406878054318, 0.2197870125331915, 0.21631903859027088, 0.21326916606231414, 0.21158625830061523, 0.209890668900032, 0.20819808904160308, 0.2082754439337036, 0.21161588133279782, 0.2159452685846815, 0.21818107186879085, 0.21681496030722192, 0.21300800321413746, 0.2073852500840383, 0.2035575833624389, 0.20051197365182932, 0.19749964651150892, 0.19461481016217488, 0.19239503681772707, 0.19058905737971382, 0.18910317319859887, 0.18602731376646175, 0.1813746435289498, 0.17707824406170702, 0.17274700335345897, 0.1675093015435809, 0.16073469041663255, 0.1483444241405306, 0.1323453294523319, 0.11509998071296428, 0.098433146335354, 0.08325689997787573, 0.0703386786273043, 0.05752265052877886, 0.04464451220814527, 0.03168653880622766, 0.018902678685414936, 0.007317695502259788, -0.002287052750830309, -0.01213622067722043, -0.016329658295173397, -0.017279552760241478, -0.015071836985992765, -0.011602953827150465, -0.008456259450218422, -0.006753256529114168, -0.006448614772702743, -0.007500343308975479, -0.010049534479652913, -0.012820768483506096, -0.015875769162120336, -0.02002910613882903, -0.0235704468200912, -0.02569111453557135, -0.027678559373372002, -0.028009648468712157, -0.027219774539919802, -0.025070088632063968, -0.021565244645589593, -0.01718604782817097, -0.010853776253972623, -0.004880918723849676, 0.002080352101795477, 0.010966692044652778, 0.020409251922559553, 0.02933983995550729, 0.03797291090109998, 0.04799914254943383, 0.05845823282521564, 0.06762961669274661, 0.07666723256502997, 0.08613717072490099, 0.09638190747322727, 0.11217891489765747, 0.1268622228355207, 0.14010770589768667, 0.15102508489798525, 0.158738695422117, 0.16515706248545514, 0.17276455443389757, 0.18048434831773771, 0.18777757450833238, 0.19439199068745183, 0.20011023292705465, 0.2044295517756486, 0.2067951889881841, 0.20988090074250276, 0.2116610130162484, 0.2126054706974703], "overall_upper_bb": [null, 12.671935403923163, 12.643053050580917, 12.724259098719967, 12.705787379786456, 12.700805865411315, 12.699352854934125, 12.836824234558968, 12.9166064671998, 12.955608090719656, 12.96331319968428, 12.948004407266662, 12.928726344171276, 12.913419676771868, 12.901394957642653, 12.878216744087752, 12.85714716840235, 12.838125266004175, 12.818636989732365, 12.80061638173159, 12.752575796525573, 12.734491406691852, 12.710666845352504, 12.662750271826622, 12.63354831246375, 12.592031227691631, 12.608416253483705, 12.646983055452864, 12.709288207899307, 12.761128149144083, 12.798628538262584, 12.831231251395447, 12.85117331756192, 12.861666170638543, 12.890995727660357, 12.947564495426853, 12.990520010063667, 13.006901726262043, 13.031293653903413, 13.059544325023241, 13.157137458015999, 13.299886851003523, 13.389074238876908, 13.49343407537835, 13.585898032290654, 13.662761268574968, 13.742042940800635, 13.795534079901067, 13.845757055445558, 13.888849170945829, 13.922809313873882, 13.94400690786172, 14.00343885334784, 14.059661192219874, 14.074814392224344, 14.09865237484549, 14.108483815235468, 14.085977218743205, 14.043112976020858, 14.016291071807952, 14.02086198959774, 14.029122979621835, 14.022985921776884, 14.023291833278135, 14.02346473506258, 14.039550756691492, 14.094436343653154, 14.11567630544692, 14.130309589292109, 14.157791139918757, 14.172090801086767, 14.18251193433223, 14.241998414919623, 14.3334167937179, 14.404055141783779, 14.439413895905728, 14.454329183640573, 14.465488613396753, 14.466640416574025, 14.50488619290776, 14.532711229314454, 14.547310466719601, 14.559682571066094, 14.566234150847706, 14.559498547726339, 14.569473360005567, 14.580304538933317, 14.575915591147368, 14.579664564086166, 14.58833380671946, 14.580555599882587, 14.565473018811076, 14.590182348087975, 14.605495417695856, 14.610974976726746, 14.61590332327634, 14.61646038153897, 14.615761483760492, 14.622568049098914, 14.625439021896419, 14.628303933882915, 14.629669035625126, 14.62060353188933, 14.596675383833, 14.57258482255738, 14.536307829927184, 14.513214162609568, 14.499403234884534, 14.45821144199541, 14.406645577770064, 14.355625442839916, 14.311180762421955, 14.31108789276957, 14.312114352488875, 14.311894870995658, 14.309623584444184, 14.307355297199907, 14.293974865664486, 14.293474387243421, 14.29350254039492, 14.295712903924617, 14.296122181254473, 14.30043690255305, 14.308845928861592, 14.306513268926208, 14.314333656688476, 14.31276827524628, 14.317666272612563, 14.359633936225302, 14.400192967789229, 14.434724381692307, 14.472854370558814, 14.536914463597396, 14.590576610948983, 14.625221211243687, 14.668844035479543, 14.711970643070227, 14.768043526500493, 14.920150612383619, 14.975172856677208, 15.029477699126108, 15.066490311272837, 15.08797179377145, 15.119350583484726, 15.174947198132168, 15.228605577893704, 15.263647601538414, 15.301205586288118, 15.341607652274975, 15.36894013808118, 15.377512704630282, 15.406987307676353, 15.427180342059057, 15.44428135120218], "overall_lower_bb": [null, 12.491764596076836, 12.512746949419082, 12.485090901280033, 12.495692620213545, 12.508760801255356, 12.518561430780158, 12.288850765441033, 12.103971310577977, 11.965911909280345, 11.87534134577027, 11.830762259400007, 11.800135194290265, 11.764808894656705, 11.725618375690681, 11.72148325591225, 11.71609989042118, 11.708741400662495, 11.71207879974132, 11.714063618268412, 11.716734203474427, 11.72331859330815, 11.732743154647496, 11.757659728173378, 11.77186168753625, 11.79437877230837, 11.783593746516297, 11.773026944547134, 11.765231792100694, 11.776001850855918, 11.799621461737416, 11.822018748604552, 11.852076682438081, 11.898083829361457, 11.95131427233964, 11.973745504573145, 12.013059989936332, 12.07775827373796, 12.133366346096588, 12.197115674976759, 12.214022541984, 12.171723148996476, 12.174975761123093, 12.172615924621653, 12.188151967709345, 12.220788731425028, 12.226507059199365, 12.273295920098935, 12.312072944554442, 12.359370829054168, 12.421290686126115, 12.497593092138281, 12.572161146652158, 12.658518807780126, 12.74152560777566, 12.811687625154509, 12.894586184764533, 13.009592781256794, 13.133557023979144, 13.244568928192045, 13.292998010402258, 13.320787020378166, 13.373844078223117, 13.405038166721864, 13.431865264937416, 13.454809243308508, 13.457423656346844, 13.48690369455308, 13.523770410707892, 13.554758860081243, 13.592949198913232, 13.636528065667772, 13.612541585080374, 13.5635432062821, 13.556684858216219, 13.566326104094275, 13.585910816359428, 13.61475138660325, 13.658999583425972, 13.672063807092245, 13.698238770685546, 13.740139533280395, 13.784807428933906, 13.843755849152295, 13.91849145227366, 13.96549663999443, 13.983165461066685, 14.022564408852627, 14.062315435913835, 14.087676193280542, 14.127964400117413, 14.167646981188927, 14.124947651912024, 14.072634582304143, 14.035655023273259, 14.01622667672366, 14.014669618461026, 14.017368516239513, 14.001091950901086, 13.965070978103583, 13.925706066117083, 13.886440964374879, 13.858006468110666, 13.842934616166998, 13.813525177442623, 13.826792170072812, 13.832385837390433, 13.837176765115471, 13.855868558004591, 13.879434422229934, 13.900084557160088, 13.916929237578042, 13.91551210723043, 13.910975647511128, 13.90819512900434, 13.900966415555812, 13.883734702800096, 13.879615134335511, 13.879085612756583, 13.876397459605075, 13.88418709607538, 13.896187818745526, 13.905373097446953, 13.90996407113841, 13.938796731073792, 13.934476343311523, 13.935041724753718, 13.932153727387437, 13.906686063774695, 13.887627032210771, 13.87946561830769, 13.873835629441189, 13.858555536402603, 13.859403389051018, 13.87025878875631, 13.882335964520456, 13.909209356929772, 13.924136473499507, 13.87452938761638, 13.905817143322796, 13.931012300873892, 13.970899688727162, 14.017138206228546, 14.059249416515273, 14.093152801867829, 14.1199944221063, 14.175452398461582, 14.221394413711883, 14.255992347725025, 14.304149861918821, 14.370657295369716, 14.428682692323648, 14.475709657940946, 14.52810864879782]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/959_AMZN.json b/959_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..8799991b7e2284533944f84ad3abfbae1649387a
--- /dev/null
+++ b/959_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0], "input_window": [[91.41, 91.57, 90.78, 90.59, 90.85, 91.475, 91.5604, 93.78, 94.06, 94.19, 94.37, 94.255, 94.74, 95.19, 95.74, 96.0799, 96.46, 95.265, 94.6117, 94.02, 94.32, 93.31, 93.92, 94.605, 93.69, 93.415, 93.6, 92.93, 93.27, 93.345, 92.88, 93.485, 93.465, 95.425, 95.55, 95.47, 94.84, 93.42, 93.2, 92.67, 91.8532, 93.155, 92, 90.81, 90.88, 91.01, 90.16, 91.62, 93.02, 92.83, 92.98, 93.77, 93.83, 94.2601, 94.76, 94.03, 93.78, 94.175, 93.585, 93.93, 94.015, 94.71, 94.47, 95.57, 96, 95.75, 97.75, 99.815, 100.07, 100.37, 100.3397, 100.16, 100.21, 98.115, 97.9, 98.57, 99.055, 98.55, 98.41, 96.13, 97.6791, 96.53, 96.64, 97.04, 97.14, 98.99, 98.58, 99.26, 99.49, 99.8, 100.265, 100.45, 100.385, 100.4599, 99.9401, 100.1952, 101.22, 101.07, 99.92, 100.83, 100.4402, 100.19, 99.365, 98.35, 98.065, 97.6, 97.1399, 97.115, 97.43, 97.87, 98.155, 98.86, 98.395, 97.13, 97.33, 97.87, 98.58, 98.11, 97.85, 97.64, 97.19, 97.38, 96.735, 96.86, 99.57, 99.11, 99.775, 99.26, 99.545, 100.185, 101.55, 102.44, 102.31, 102.0543, 101.63, 101.6575, 101.955, 102.54, 102.915, 103.245, 102.822, 102.98, 102.855], [91.45, 91.59, 90.86, 90.67, 90.86, 91.59, 91.6799, 93.96, 94.09, 94.2, 94.39, 94.28, 94.77, 95.62, 95.76, 96.08, 96.46, 95.3, 94.6396, 94.07, 94.38, 93.35, 93.985, 94.6395, 93.815, 93.5673, 93.74, 93, 93.28, 93.345, 92.895, 93.51, 93.495, 95.5715, 95.64, 95.53, 94.8699, 93.44, 93.27, 92.7299, 92.065, 93.255, 92.07, 90.94, 91.04, 91.03, 90.19, 91.74, 93.39, 92.87, 93.09, 93.8, 93.9222, 94.2699, 94.84, 94.17, 93.7933, 94.23, 93.6, 94.01, 94.04, 94.88, 94.5001, 95.6128, 96.2171, 96.27, 97.88, 99.9, 100.13, 100.43, 100.3478, 100.19, 100.43, 98.16, 97.94, 98.61, 99.25, 98.6199, 98.48, 96.35, 97.71, 96.6, 96.7279, 97.05, 97.19, 99.12, 98.64, 99.355, 99.55, 99.84, 100.37, 100.5599, 100.3999, 100.575, 99.97, 100.265, 101.3, 101.1508, 100.09, 101.02, 100.51, 100.19, 99.49, 98.9738, 98.13, 97.66, 97.19, 97.1718, 97.58, 97.94, 98.2383, 99.05, 98.44, 97.31, 97.3466, 97.8975, 98.65, 98.15, 97.8721, 97.67, 97.205, 97.45, 96.7496, 96.865, 99.75, 99.18, 99.84, 99.29, 99.57, 100.22, 101.74, 102.57, 102.3226, 102.058, 101.695, 101.73, 101.97, 102.7, 102.9574, 103.27, 102.925, 103.06, 102.93], [91.17, 91.37, 90.77, 90.59, 90.8, 91.475, 91.5604, 93.7, 93.9606, 94.14, 94.295, 94.24, 94.665, 95.18, 95.68, 96.025, 96.36, 95.24, 94.58, 94, 93.75, 93.22, 93.89, 94.4866, 93.68, 93.38, 93.45, 92.82, 93.175, 93.25, 92.835, 93.25, 93.42, 95.425, 95.5, 95.44, 94.784, 93.37, 93.14, 92.01, 91.73, 93.1399, 91.885, 90.78, 90.88, 90.9, 89.96, 91.45, 93.0175, 92.66, 92.9601, 93.67, 93.64, 94.17, 94.73, 94.02, 93.66, 94.1, 93.51, 93.87, 93.84, 94.708, 94.4412, 95.49, 95.99, 95.75, 97.725, 99.75, 100, 100.2901, 100.25, 100.08, 100.19, 97.9001, 97.84, 98.5417, 99.055, 98.51, 97.94, 96.125, 97.6, 96.52, 96.64, 97, 97.11, 98.99, 98.52, 99.225, 99.47, 99.7808, 100.22, 100.115, 100.23, 100.4599, 99.895, 100.1939, 101.04, 100.94, 99.9, 100.825, 100.4, 100.0233, 99.34, 98.32, 97.81, 97.46, 97.08, 97.09, 97.43, 97.835, 98.155, 98.845, 98.31, 97.08, 97.27, 97.805, 98.58, 97.75, 97.6832, 97.6, 97.16, 97.36, 96.67, 96.735, 99.57, 99.105, 99.77, 99.23, 99.515, 100.1389, 101.21, 102.41, 102.155, 102, 101.56, 101.6575, 101.9201, 102.43, 102.855, 103.23, 102.8215, 102.97, 102.84], [91.33, 91.39, 90.8532, 90.66, 90.82, 91.54, 91.665, 93.81, 94.01, 94.16, 94.295, 94.26, 94.7163, 95.535, 95.7, 96.0488, 96.42, 95.25, 94.585, 94, 93.76, 93.235, 93.92, 94.51, 93.815, 93.54, 93.52, 92.99, 93.1801, 93.305, 92.8733, 93.465, 93.424, 95.51, 95.57, 95.445, 94.86, 93.41, 93.195, 92.03, 91.8098, 93.2386, 91.885, 90.86, 90.96, 90.9299, 90.09, 91.59, 93.2004, 92.7, 93.0401, 93.7915, 93.73, 94.24, 94.83, 94.155, 93.7895, 94.2201, 93.55, 94.0027, 93.95, 94.8, 94.47, 95.55, 96.2, 95.9709, 97.78, 99.85, 100.07, 100.3768, 100.27, 100.08, 100.3, 97.935, 97.92, 98.57, 99.23, 98.5499, 98.0226, 96.255, 97.65, 96.575, 96.705, 97.045, 97.1717, 99.045, 98.6, 99.335, 99.495, 99.84, 100.3599, 100.1299, 100.2868, 100.5671, 99.95, 100.2499, 101.045, 101.03, 100.02, 100.98, 100.46, 100.05, 99.435, 98.9101, 97.81, 97.6209, 97.14, 97.13, 97.57, 97.8673, 98.18, 99.0082, 98.32, 97.2807, 97.28, 97.84, 98.645, 98.125, 97.7064, 97.61, 97.1852, 97.43, 96.67, 96.75, 99.684, 99.1624, 99.809, 99.28, 99.545, 100.15, 101.23, 102.54, 102.16, 102.01, 101.67, 101.72, 101.957, 102.69, 102.8583, 103.25, 102.92, 103.0326, 102.9155], [834059, 166338, 115992, 68002, 45175, 184350, 149507, 251315, 175776, 72892, 59575, 81056, 94345, 750075, 100789, 90233, 63086, 71554, 69172, 164137, 403232, 198848, 55528, 120896, 97391, 117435, 597283, 105114, 110741, 86199, 95787, 116238, 88472, 161273, 102881, 78715, 58352, 49396, 105008, 776986, 124266, 189584, 105580, 126405, 107195, 163262, 226214, 144625, 276739, 147006, 91148, 57343, 1011945.0, 150739, 121081, 74261, 82719, 100073, 127008, 145927, 203453, 126862, 55144, 103034, 127093, 1093000.0, 282099, 149979, 122765, 96616, 73332, 136664, 368972, 214081, 72886, 48990, 185024, 96030, 857994, 154070, 108850, 74723, 57658, 51944, 66978, 119291, 78195, 74168, 94197, 82935, 83421, 672824, 117726, 277462, 61667, 61883, 144212, 137972, 238892, 172537, 76995, 72249, 136102, 409597, 817235, 142671, 65307, 68918, 98252, 91464, 93147, 125417, 116187, 112697, 60140, 69274, 71988, 699392, 98206, 56092, 60623, 35594, 40221, 81503, 152611, 77987, 291628, 76868, 44059, 104316, 1302943.0, 155808, 56218, 98262, 101902, 91154, 47973, 300576, 96994, 85787, 163269, 98231, 102019]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[102.3, 102.985, 102.14, 102.18, 101.71, 101.71, 102.18, 102.67, 102.99, 102.76, 102.81, 103.235, 103.67, 103.91, 101.6, 101.37, 101.14, 101.2701, 101.39, 101.15, 100.29, 100.61, 101.395, 101.31, 101.72, 101.96], [102.31, 103.024, 102.1499, 102.2, 101.7499, 101.74, 102.23, 103.18, 103.0001, 102.879, 102.835, 103.26, 103.67, 103.91, 101.6899, 101.39, 101.14, 101.36, 101.438, 101.2039, 100.55, 100.625, 101.57, 101.325, 101.77, 102.01], [101.81, 102.8, 102.105, 102.13, 101.7, 101.7, 102.18, 102.66, 102.91, 102.742, 102.752, 103.2, 103.53, 103.42, 101.55, 101.3344, 101.07, 101.2701, 101.37, 101.15, 100.26, 100.52, 101.395, 101.2131, 101.72, 101.945], [101.82, 102.85, 102.135, 102.16, 101.7495, 101.74, 102.22, 103.1599, 102.9367, 102.8311, 102.7599, 103.235, 103.545, 103.58, 101.62, 101.3575, 101.07, 101.32, 101.438, 101.175, 100.54, 100.6, 101.535, 101.23, 101.75, 101.984], [1187642.0, 117283, 40139, 73540, 57792, 56426, 84329, 399416, 63754, 82884, 71370, 65359, 87585, 774523, 137533, 66931, 38296, 53486, 52936, 70398, 168414, 82552, 99904, 39251, 85858, 76108]], "text": {"content": "ESG Disclosures\nBy newsfeedback@fool.com (Catherine Brock)\nPublished on: 2023-04-01T03:19:29Z\n\nNone\n\nArticle Content:\n\nESG disclosures are an investment tool on the rise. Environmental, social and governance disclosures are reports that comprehensively assess a company\u2019s long-term strengths and weaknesses related to ESG risks.\nEvaluating a company\u2019s long-term financial health by assessing potential risks is an important step in screening stocks and building risk-appropriate portfolios. Businesses that meaningfully integrate ESG disclosures into strategic planning are better positioned to deliver increased shareholder value and resilience in a changing world.\nAlthough financial analysis and assessment are a constant part of the investment process, ESG has also proved to be a valuable indicator of long-term, sustainable financial success. Investors are flocking to ESG investing and analyzing ESG ratings and ESG disclosures to improve their understanding of a company\u2019s long-term outlook.\nBelow, we\u2019ll cover what\u2019s included in an ESG disclosure and the major ESG frameworks that guide those disclosures.\nESG is a measure of a company's commitment to people and the planet. ESG can also be a powerful opportunity for long-term, profitable growth. All companies face risks related to climate change, social injustice or poor working conditions, and governance. Companies that actively manage the risks through ESG initiatives should have an advantage over those that don't.\nESG disclosures define and assess a company's environmental, social, and governance risk. The disclosures also explain how the company intends to mitigate risks and outline concrete steps to implement further ESG strategies.\nThe purpose of an ESG disclosure is to provide stakeholders with transparency into long-term risk factors.\nThere is currently no standard form of ESG disclosure. This is problematic on two levels. One, companies can publish ESG disclosures that highlight their strengths and de-emphasize their weaknesses. And two, without standardized reporting, investors can't easily compare ESG performance from one company to the next.\nFortunately, the lack of standardization is likely to change, thanks to demands from investors, stakeholders, and agencies. Intergovernmental and non-governmental organizations have developed various reporting frameworks, which some companies are using. The International Sustainability Standards Board (ISSB) is also working on a more comprehensive reporting that may become a requirement in 2024.\nESG disclosures define and assess a company's environmental, social, and governance risk.\nIn November 2021, the International Financial Reporting Standards Foundation (IFRS) announced the establishment of an International Sustainability Standards Board (ISSB) to develop comprehensive sustainability disclosure standards to meet investor need for actionable ESG information.\nThe International Sustainability Standards Board now sits alongside the International Accounting Standards Board to develop global standards and provide a baseline of sustainability information.\nThe ISSB consolidates earlier ESG disclosure standards, including the Climate Disclosure Standards Board (CDSB), the Value Reporting Foundation, the Global Reporting Initiative (GRI) Standards, and the Sustainability Accounting Standards Board (SASB) Standards.\nEach disclosure framework provides a unique lens for information. The GRI standards focus on environmental, economic, and social impacts of a company in relation to sustainable development. The SASB standards focus on sustainability issues expected to have a financially material impact on a company. Taken together, the ISSB reporting standards simplify and standardize ESG disclosures and reporting.\nThe disclosure requirements enable companies and organizations of all sizes to understand and report their impact on the environment, people, and the economy in a way that is transparent, credible, and comparable for investors and stakeholders. The standards also allow companies to create a comprehensive picture of their material topics, impacts, and how they are managing them.\nThe foundations of an ESG disclosure are materiality and quantifiable measurements. Good intentions are often met with frustration if intentions are not backed by concrete implementation using specific, measurable targets. Here\u2019s how to apply them to ESG disclosures:\nMateriality is the measure of the relative importance of performance on key metrics. Materiality is measured differently for ESG disclosures than in standard accounting practices. In accounting, materiality refers purely to financial performance. In ESG disclosures, materiality is any measure that has significant impact for stakeholders.\nIn an ESG disclosure, stakeholders are defined by each company and can include individuals or companies with an interest in the business, investors, employees, the community, or even the environment. In this sense, materiality takes a broader scope.\nMateriality asks these questions:\nImpact materiality is the broadest measure of materiality within the ESG disclosure framework. Impact materiality captures significant effects of a company on the environment, people, society, or the economy that are not seen in enterprise value. Impact materiality looks at an organization\u2019s impact --\u200b\u200b both positive and negative -- toward overall sustainable development.\nFor investors, SASB standards now under the ISSB take a narrower view by providing insight into a company\u2019s financial materiality in the context of sustainability factors. SASB standards look at how sustainable factors affect a company\u2019s value in the short, medium, and long term.\nInvestors can use SASB\u2019s materiality finder for a visual representation of their total portfolio\u2019s exposure to sustainability risks and opportunities. For organizations, SASB metrics are already aligned with reporting standards and existing metrics whenever possible, including major industry organizations, to simplify report preparations.\nArguably the most critical aspect of an ESG disclosure is the quantification of ESG steps deemed material to key stakeholders. Even a company\u2019s target to be 100% carbon-neutral by 2050 will likely be criticized as greenwashing without implementation steps and measurable landmarks.\nTo show measurable progress, ESG reporting requires initial measurements and defined reporting milestones. Reporting periods can vary based on goals, measurements, and industries -- but investors generally prefer annual disclosures.\nWhen noting quantifiable measurements, ESG reporting standards can be either universal standards applicable to any organization or sector-specific. Sector-specific standards allow for more consistent reporting on industry-specific impacts.\nWhile there's no universal ESG disclosure framework today, the ISSB is working to change that. The organization is currently working on two drafts that would require comprehensive ESG reporting:\nThe ISSB proposes that the drafts become effective for reporting periods that begin on or after Jan. 1, 2024. To be clear, the Securities and Exchange Commission -- not the ISSB -- sets reporting rules for U.S. public companies. The SEC isn't likely to adopt the ISSB reporting standards, but may define its own.\nIt's more likely the SEC will impose standardization on ESG ETFs first. Some of the funds have exaggerated their ESG profiles, becoming examples of greenwashing.\nIn the meantime, companies can lean on disclosure recommendations from other organizations. Some of the more prominent ESG disclosure standards are introduced below.\nGlobal Reporting Initiative (GRI) Standards\nGRI is the most widely used international independent ESG standard for comprehensive reports and selected disclosures. GRI provides standards of disclosure for companies to communicate information on ESG issues including climate change, human rights, governance, and social well-being.\nSustainability Accounting Standards Board (SASB) Standards\nSASB offers a framework of accounting standards and disclosures to support public companies in reporting material, actionable, and relevant ESG information to investors in their mandatory filings. Activities are grouped into five dimensions of sustainability: Environment, human capital, social capital, business model and innovation, and leadership and governance.\nSASB offers 77 industry-specific sets of standards. SASB has already consolidated several other reporting frameworks into its standards, including the International Integrated Reporting Council (IIRC), to improve ease of reporting and comparable data frameworks.\nUnited Nations Principles for Responsible Investing (PRI)\nThe UN PRI works to promote ESG factors into investment decision-making. PRI includes possible actions for incorporating ESG issues into investment practices and reporting and assessment tools for corporations.\nCDP Global (formerly the Carbon Disclosure Project)\nCDP Global is an international non-profit organization aiming to encourage investors, companies, and governments to make choices for a sustainable economy. Its environmental disclosure platform collects standardized information from companies on climate change and the use of natural resources such as water.\nGlobal ESG Disclosure Standards for Investment Products (CFA Institute)\nThe CFA Institute\u2019s standards aim to help investors, consultants, advisors, and distributors understand, compare, and evaluate investment products, while diminishing the potential for greenwashing through standardized disclosures.\nESG disclosures are not universally required, but that doesn\u2019t mean corporate boards should ignore them. The tide is turning, and companies would be well-served to stay ahead of the trend.\nDigital communication and the prominence of environmental and social crises around the world are reshaping public demand from investors and consumers. ESG disclosures provide opportunities for companies to protect and build business value.\nThe International Organization of Securities Commissions (IOSCO) has noted the crucial role of the financial sector in supporting the transition to a more sustainable future and the need for investors to have comparable ESG data.\nAt least 15 of the G-20 nations require some structure of mandatory corporate reporting for climate-related risks and opportunities. The European Union has one of the most comprehensive disclosure frameworks. It requires large companies to publish reports on policies related to environmental protection and social responsibility, including employee treatment, human rights, anti-corruption, bribery, and diversity on company boards.\nSEC Chairman Gary Gensler has supported a mandatory climate risk disclosure proposal and suggested moving with urgency on the new rule. Under the proposal, the disclosures would be provided to investors via structured data that is easily comparable.\nThe proposed SEC disclosures would require some companies to disclose emissions from upstream or downstream activities in their value chain if the emissions are material to investors. That means that major companies, including Amazon (AMZN  -1.76%), could soon be required to disclose total carbon emissions, among other things.\nEnvironmental, social, and governance scores can tell you a lot about a company.\nPeople want to put their money in companies they feel good about, like these.\nClimate change can devastate the economy and environment. These companies are fighting back.\nThis form of socially responsible investing prioritizes good corporate behavior.\nWhat is an example of ESG disclosures?\nApple (NASDAQ: AAPL) publishes a comprehensive ESG report, which you can view here. Apple also produces an ESG index, which maps its disclosures to metrics outlined in these voluntary disclosure frameworks: Global Reporting Initiative (GRI), Sustainable Accounting Standards Board (SASB) and the Task Force on Climate-Related Financial Disclosures (TCFD). For another disclosure example, see this ESG Summary Report from Walmart (NYSE: WMT).\nAre companies required to disclose ESG?\nU.S. public companies are not currently required to disclose ESG risks and initiatives.\nHow do companies disclose ESG?\nCompanies voluntarily disclose their ESG risks and initiatives. This is commonly in the form of an annual report, which may be called a sustainability report, ESG report, or impact report. You can typically find these reports in the investor relations section of the company's website.\nInvestors and major securities exchanges have seen the material impact that ESG concerns can have on a company\u2019s long-term performance. ESG disclosures can be one more assessment tool for investors, especially when produced within one of the frameworks mentioned above.\nCompanies of all sizes would benefit from creating an ESG disclosure and setting new ESG targets to build investor confidence. The time of universally agreed-upon ESG disclosures is not far away. The International Sustainability Standards Board is positioned to change the landscape of ESG disclosures with reliable, quantifiable, and comparable ESG data.\nFor investors who want to get started right away, here are 10 of the best ESG stocks with excellent records on both historical performance and ESG commitment.\nWhy do we invest this way?\nLearn More\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1680319169000, "published_utc": "2023-04-01T03:19:29Z", "article_url": "https://www.fool.com/investing/stock-market/types-of-stocks/esg-investing/disclosures/", "label_type": ["[1][a] Macro & Economic News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.864129082348722, "input_bin_label": ">+4%", "output_percentage_change": 0.18968617318648742, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.665389247782763, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [91.33, 91.36, 91.19106666666666, 91.0583, 91.01064, 91.09886666666667, 91.17974285714286, 91.508525, 91.78646666666667, 92.02382, 92.32032, 92.60732, 92.99363, 93.48113, 93.96913, 94.42001, 94.89551, 95.03950999999999, 95.09701, 95.08101, 95.02751, 94.92501000000001, 94.84538, 94.74288, 94.55438000000001, 94.3035, 94.0135, 93.7875, 93.64701, 93.57750999999999, 93.48884000000001, 93.51183999999999, 93.46224, 93.56224, 93.73774, 93.92824, 94.06224, 94.10424, 94.10573, 93.97823000000001, 93.87188, 93.84924, 93.69533999999999, 93.23033999999998, 92.76934, 92.31782999999999, 91.84083, 91.65883, 91.65937, 91.72637, 91.84939999999999, 91.90469, 92.08919, 92.42719000000001, 92.81419, 93.1367, 93.50665000000001, 93.76966, 93.80462, 93.93489, 94.02588, 94.12673, 94.20073, 94.33173, 94.46873000000001, 94.65032, 95.04937, 95.61236, 96.26436, 96.90177, 97.53376999999999, 98.06177, 98.64477, 98.88327000000001, 99.05527, 99.31518, 99.46018000000001, 99.33017, 99.12543000000001, 98.71325, 98.45125, 98.10074999999999, 97.74125000000001, 97.65225000000001, 97.57742, 97.62492, 97.56192, 97.64043, 97.78766999999999, 98.14617, 98.41716, 98.77265000000001, 99.13083, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46387999999999, 100.37870000000001, 100.213, 99.999, 99.73610000000001, 99.3456, 98.9556, 98.7106, 98.39932999999999, 98.17133, 98.06715, 97.95564999999999, 97.79271, 97.73970999999999, 97.76162000000001, 97.91211999999999, 98.01162, 98.02526, 97.99953000000001, 97.90005, 97.74222999999999, 97.57723000000001, 97.52416000000001, 97.76456, 97.8968, 98.01320000000001, 98.12870000000001, 98.31255999999999, 98.56656000000001, 98.97103999999999, 99.48204000000001, 100.03103999999999, 100.55704, 100.75564, 101.01140000000001, 101.22619999999999, 101.5672, 101.89853000000001, 102.20853, 102.37753000000001, 102.42679000000001, 102.50234], "in_sma_50": [91.33, 91.36, 91.19106666666666, 91.0583, 91.01064, 91.09886666666667, 91.17974285714286, 91.508525, 91.78646666666667, 92.02382, 92.23029090909091, 92.39943333333333, 92.57765384615385, 92.78889285714286, 92.98296666666667, 93.17458125, 93.36548823529412, 93.47018333333334, 93.52885789473684, 93.552415, 93.5623, 93.54742272727272, 93.56362173913043, 93.60305416666667, 93.61153200000001, 93.60878076923078, 93.6054925925926, 93.58351071428571, 93.5696, 93.56078000000001, 93.53860322580645, 93.536303125, 93.5329, 93.59105, 93.64759142857143, 93.69751944444445, 93.72893783783783, 93.72054473684211, 93.70706923076922, 93.6651425, 93.61989024390245, 93.6108119047619, 93.57067674418604, 93.50907045454545, 93.45242444444443, 93.39758695652174, 93.32721276595744, 93.29102083333333, 93.28917142857142, 93.27738799999999, 93.31159, 93.35961999999999, 93.41715599999999, 93.48875600000001, 93.568956, 93.62125599999999, 93.66374599999999, 93.67194800000001, 93.66274800000001, 93.659602, 93.652702, 93.66350200000001, 93.658576, 93.658876, 93.668876, 93.667318, 93.69451799999999, 93.786518, 93.89621799999999, 94.023754, 94.15395400000001, 94.290854, 94.418454, 94.48695400000001, 94.569054, 94.669654, 94.783854, 94.89505199999999, 94.99190200000001, 95.050902, 95.146436, 95.20863600000001, 95.27425600000001, 95.304956, 95.33698999999999, 95.40898999999999, 95.48379000000001, 95.60229000000001, 95.72829, 95.88449, 96.055492, 96.193318, 96.36135399999999, 96.555496, 96.735296, 96.92169600000001, 97.14079600000001, 97.329596, 97.465988, 97.63158800000001, 97.77998600000001, 97.905156, 98.019256, 98.112658, 98.172258, 98.24157600000001, 98.30858599999999, 98.366784, 98.447184, 98.52447599999999, 98.60907599999999, 98.69323999999999, 98.77024000000002, 98.80485399999999, 98.82645400000001, 98.86383599999999, 98.88113600000001, 98.846636, 98.79936400000001, 98.744028, 98.68233199999999, 98.62933199999999, 98.556732, 98.533032, 98.568312, 98.58016000000002, 98.59173999999999, 98.606342, 98.63679, 98.71469, 98.78629, 98.90558999999999, 99.01469000000002, 99.11399, 99.203956, 99.257456, 99.324596, 99.391696, 99.45896199999999, 99.52716199999999, 99.57836400000001, 99.636418, 99.68899200000001], "in_sma_200": [91.33, 91.36, 91.19106666666666, 91.0583, 91.01064, 91.09886666666667, 91.17974285714286, 91.508525, 91.78646666666667, 92.02382, 92.23029090909091, 92.39943333333333, 92.57765384615385, 92.78889285714286, 92.98296666666667, 93.17458125, 93.36548823529412, 93.47018333333334, 93.52885789473684, 93.552415, 93.5623, 93.54742272727272, 93.56362173913043, 93.60305416666667, 93.61153200000001, 93.60878076923078, 93.6054925925926, 93.58351071428571, 93.5696, 93.56078000000001, 93.53860322580645, 93.536303125, 93.5329, 93.59105, 93.64759142857143, 93.69751944444445, 93.72893783783783, 93.72054473684211, 93.70706923076922, 93.6651425, 93.61989024390245, 93.6108119047619, 93.57067674418604, 93.50907045454545, 93.45242444444443, 93.39758695652174, 93.32721276595744, 93.29102083333333, 93.28917142857142, 93.27738799999999, 93.27273529411764, 93.28271153846154, 93.29115094339622, 93.30872222222223, 93.33638181818182, 93.351, 93.35869298245613, 93.37354482758622, 93.37653559322035, 93.38697166666667, 93.39620163934427, 93.4188435483871, 93.43552857142856, 93.4685671875, 93.51058923076923, 93.54786666666666, 93.6110328358209, 93.70278235294118, 93.79506086956522, 93.88908571428571, 93.97895774647888, 94.06369444444445, 94.14912328767124, 94.20028378378379, 94.24988, 94.30672368421052, 94.37066233766234, 94.42424230769231, 94.46979113924051, 94.49210624999999, 94.5310925925926, 94.55601829268292, 94.58190963855422, 94.61123214285715, 94.64135529411764, 94.69256046511627, 94.73747356321839, 94.78971818181817, 94.84258651685394, 94.89811333333334, 94.95813296703297, 95.01434782608695, 95.07104086021505, 95.12950957446809, 95.18025157894738, 95.23306041666666, 95.29297731958762, 95.35151836734694, 95.39867474747476, 95.454488, 95.50404752475247, 95.54861568627452, 95.58634757281553, 95.61830673076923, 95.63918, 95.65787547169812, 95.67172710280373, 95.68522962962963, 95.70252110091744, 95.72220090909092, 95.74434324324325, 95.77348482142858, 95.7960203539823, 95.80904385964912, 95.8218347826087, 95.8392327586207, 95.86321367521367, 95.8823813559322, 95.89770924369748, 95.91197833333334, 95.92250082644628, 95.93485737704918, 95.94083414634146, 95.94735967741934, 95.9772528, 96.00253174603174, 96.03250393700787, 96.057875, 96.08490697674418, 96.11617692307692, 96.15521374045802, 96.20358333333333, 96.24836842105263, 96.29136567164178, 96.3312074074074, 96.37083088235295, 96.41160583941605, 96.45710144927536, 96.50315323741007, 96.551345, 96.59651276595744, 96.64183732394366, 96.68570909090909], "in_ema_10": [91.33, 91.3409090909091, 91.2522347107438, 91.14455567242675, 91.08554555016734, 91.16817363195509, 91.25850569887234, 91.72241375362283, 92.13833852569141, 92.50591333920207, 92.8312018229835, 93.09098330971378, 93.38649543522035, 93.77713262881666, 94.12674487812272, 94.47620944573677, 94.82962591014827, 94.90605756284859, 94.84768346051248, 94.69355919496476, 94.52382115951661, 94.2894900396045, 94.22231003240368, 94.27461729923938, 94.19105051755949, 94.07267769618502, 93.97219084233319, 93.79361068918169, 93.68206329114864, 93.6135063291216, 93.4789233601904, 93.47639184015577, 93.46686605103653, 93.83834495084807, 94.15319132342114, 94.38806562825366, 94.47387187766208, 94.28044062717805, 94.08308778587295, 93.70979909753241, 93.36434471616288, 93.34148204049689, 93.0766671240429, 92.67363673785327, 92.36206642187994, 92.10167252699269, 91.73591388572129, 91.70938408831742, 91.98047789044152, 92.11130009217942, 92.28017280269225, 92.5549595658391, 92.76860328114108, 93.03612995729725, 93.36228814687956, 93.50641757471965, 93.55788710658881, 93.67828945084538, 93.65496409614622, 93.71818880593781, 93.76033629576729, 93.94936606017323, 94.04402677650536, 94.31784008986801, 94.66005098261928, 94.89838716759759, 95.42231677348893, 96.22735008740003, 96.92601370787276, 97.55342939735043, 98.0473513251049, 98.41692381144946, 98.75930130027683, 98.60942833659013, 98.48407772993738, 98.49969996085785, 98.63248178615642, 98.61746691594615, 98.50930929486503, 98.09943487761684, 98.01771944532288, 97.75540681890054, 97.56442376091861, 97.46998307711522, 97.41574979036699, 97.71197710120936, 97.87343581008037, 98.13917475370211, 98.38568843484718, 98.65010871942042, 98.96097986134396, 99.17351079564506, 99.37592701461868, 99.59250392105164, 99.65750320813315, 99.7652117157453, 99.99790049470069, 100.18555495020965, 100.15545405017153, 100.30537149559488, 100.33348576912309, 100.28194290200979, 100.12795328346255, 99.90652541374207, 99.52533897487987, 99.17907734308353, 98.80833600797743, 98.50318400652698, 98.33351418715843, 98.24874797131143, 98.23624834016388, 98.3766031874068, 98.36631169878737, 98.16892775355329, 98.00730452563451, 97.9768855209737, 98.09836088079666, 98.10320435701544, 98.03105811028536, 97.95450209023348, 97.8146289829183, 97.74469644056951, 97.5492970877387, 97.40397034451347, 97.81852119096555, 98.06286279260819, 98.38034228486123, 98.54391641488645, 98.72593161217983, 98.98485313723805, 99.39306165774022, 99.96523226542381, 100.36428094443765, 100.66350259090353, 100.84650211983016, 101.00531991622468, 101.17835265872928, 101.45319762986941, 101.70867078807495, 101.9889124629704, 102.1582011060667, 102.31718272314546, 102.42596768257356], "in_ema_50": [91.33, 91.33235294117647, 91.31356262975778, 91.28793272270846, 91.26958241985716, 91.28018703084315, 91.29527773551597, 91.3938942949075, 91.49648667549937, 91.60093817842096, 91.70658766162015, 91.80672147881153, 91.92082259728951, 92.06255504445464, 92.2051999446721, 92.35592935860653, 92.51530467787687, 92.62254763168562, 92.6995065480901, 92.75050629130226, 92.79009427987864, 92.80754156302066, 92.85116738407868, 92.91621964352657, 92.95146593201572, 92.97454569938766, 92.99593606411756, 92.99570327728942, 93.00293452131729, 93.01478022636367, 93.00923198219255, 93.02710523779285, 93.04266973827156, 93.1394277877511, 93.2347443450942, 93.32142103744346, 93.38175746734764, 93.38286501764773, 93.37549776205371, 93.32273314393396, 93.26340243240713, 93.26242978799901, 93.20841293356769, 93.1163183087219, 93.03175680641908, 92.94933104930462, 92.83720041992012, 92.78829059953111, 92.80445175249068, 92.80035560533419, 92.80975734630148, 92.84825705821123, 92.88283521279118, 92.93605736130917, 93.01032962164999, 93.05521865609508, 93.08401400291488, 93.12856639495745, 93.14509320299834, 93.17872484209644, 93.20897092672011, 93.27136422371149, 93.31836954827182, 93.40588446794744, 93.51545762606715, 93.61174948386844, 93.77521028842261, 94.01343733593546, 94.25094959727133, 94.49117902482932, 94.71779945522817, 94.92808182953296, 95.13874528719833, 95.24840233475919, 95.353170870651, 95.47932103258626, 95.62640648228876, 95.74105328690489, 95.83052570702627, 95.84717175773113, 95.91787090448678, 95.94364067293827, 95.9734979014505, 96.0155175915897, 96.06085807819403, 96.17788325159819, 96.27286822212375, 96.39295182125615, 96.51460076944218, 96.64500858240524, 96.7906905987815, 96.92163998706458, 97.05360704639538, 97.19139108379164, 97.29957182560373, 97.4152709696977, 97.55761328461152, 97.69378531266598, 97.78500941805163, 97.91030316636332, 98.01029127748633, 98.0902798548398, 98.14301397817943, 98.17309578295671, 98.1588567326447, 98.13776039018805, 98.0986325317493, 98.06064694226895, 98.04140588570938, 98.03457820391687, 98.04028101944954, 98.07823862652995, 98.08771946470526, 98.05607164255996, 98.02563746049879, 98.01835756008708, 98.04293177341701, 98.04615013524379, 98.03282660052835, 98.01624516521352, 97.98365515873456, 97.96194319172537, 97.91127875283418, 97.86573840958579, 97.93704278568046, 97.98509600977142, 98.05662165644705, 98.10459727776285, 98.16108365902706, 98.23908037828089, 98.3563713438385, 98.52043521270758, 98.66316324358179, 98.79441174383349, 98.90717991074199, 99.01748658090897, 99.13276161695175, 99.27226116138503, 99.41289013544836, 99.56336503209745, 99.69499777593677, 99.82588413766474, 99.94704554403084], "in_ema_200": [91.33, 91.33059701492537, 91.32584679587139, 91.31922145461894, 91.31425407696105, 91.316500305051, 91.31996796370721, 91.34474440187928, 91.37126435807949, 91.39901297143194, 91.42782876276098, 91.45600957109173, 91.4884502718769, 91.52871444827615, 91.57021977714903, 91.61478276444109, 91.66259587126258, 91.69829143473261, 91.72701490304374, 91.74963167017764, 91.76963533515101, 91.78421607808484, 91.80546765939742, 91.83237842895565, 91.85210600677699, 91.86890097188369, 91.8853298179346, 91.89632156103974, 91.90909547585527, 91.92298507311045, 91.93244094302976, 91.94769028688022, 91.96237993576699, 91.99767963789867, 92.03322511413849, 92.06717312295304, 92.09496244511271, 92.10804739590762, 92.11886284470455, 92.11797863729457, 92.11491218319213, 92.12609315649371, 92.12369421961317, 92.11112014777623, 92.09966621595757, 92.08802675112217, 92.06814588792693, 92.06338821740029, 92.07470176747591, 92.08092364043635, 92.09046768381509, 92.1073933785035, 92.1235387180209, 92.1445980342595, 92.17131845182907, 92.19105657668649, 92.20696148637121, 92.22699271536254, 92.24015696695098, 92.25769470857337, 92.27453356719452, 92.29966258642642, 92.32125798357642, 92.3533847698095, 92.39165954821935, 92.42727388107289, 92.48053483748014, 92.5538628490475, 92.62865028338534, 92.70574630046609, 92.78101250643161, 92.85363924766115, 92.92773238947547, 92.97755594778916, 93.02673449557234, 93.08189136626316, 93.1430665765491, 93.19686591409588, 93.244883168682, 93.2748345799389, 93.31836856421812, 93.35077285711147, 93.38414825156806, 93.42057463712462, 93.457899267601, 93.51349230971442, 93.56410432653318, 93.62152617403036, 93.6799686996619, 93.74126254344637, 93.80711963256631, 93.87003287005322, 93.93388129920693, 93.99988347533423, 94.05908861488314, 94.12068872816788, 94.1895873477881, 94.2576511552728, 94.31498795969794, 94.38130648746215, 94.44179100002472, 94.49759407465135, 94.54672249181901, 94.5901391834427, 94.62217759952786, 94.65201563336342, 94.67677169671305, 94.70118192858655, 94.72972738203346, 94.76094701007294, 94.7949674378334, 94.83689014989477, 94.87154795934856, 94.89551962144459, 94.91924579436555, 94.9483080252674, 94.9850910299911, 95.01633390531458, 95.04310073212739, 95.06864201837487, 95.08970229679902, 95.11298884110947, 95.12848148945665, 95.14461600199938, 95.18978400197949, 95.22931251937273, 95.27488154903072, 95.314733473916, 95.35682567815564, 95.40451895498991, 95.4624839405124, 95.53290698588043, 95.59884820990153, 95.6626407650269, 95.72241548378285, 95.78209294165566, 95.84353480293272, 95.91165883474434, 95.98077964235883, 96.05311019318113, 96.12143745494052, 96.19020524145853, 96.25712359726491], "in_macd": [0.0, 0.004786324786323348, -0.034339903085196966, -0.08001498300636456, -0.10212491761119225, -0.06084780178748872, -0.017843248913806065, 0.18716422982099346, 0.36160411509960966, 0.5061185082369946, 0.6243435341054493, 0.7070629300524587, 0.8002138763921209, 0.9293855423118771, 1.0331595194021617, 1.1305145211748595, 1.2235178471087522, 1.1891071440984575, 1.095547679983838, 0.9630945650224447, 0.8292000212205295, 0.6729669738404453, 0.597536899980355, 0.5786952535090109, 0.5018968666324923, 0.41407024595565645, 0.33894602467373147, 0.23394618150784652, 0.1641799661327923, 0.11761236188014834, 0.045349852999834184, 0.035418259398440455, 0.023962814162047152, 0.1811192281316778, 0.30696976069327775, 0.3921008644302333, 0.4076639700425915, 0.299542027487675, 0.19426652232371566, 0.016637376997834963, -0.14028616850816888, -0.14765491591590774, -0.25972496113946875, -0.42633568077455664, -0.5440354106222998, -0.632451604541501, -0.7615166954520873, -0.7342996960748849, -0.5761427911944423, -0.48558290513489055, -0.38196723480182015, -0.23649322260580163, -0.12472876037124081, 0.004941160301086711, 0.15354362053950865, 0.21437411080563606, 0.23043362185966032, 0.274739693234082, 0.25286621988658453, 0.26896003740762353, 0.2743000934436992, 0.3431642388458158, 0.3668821392167416, 0.4674373929066036, 0.5927449290692408, 0.6658896376973047, 0.859923929212755, 1.1672736000101906, 1.4123222184411048, 1.6126911107338202, 1.742777381211198, 1.8096794178392202, 1.8590222736835216, 1.6878347986477564, 1.5332823917263028, 1.4465728718679003, 1.4148024745786216, 1.3195350410946816, 1.1877940599765537, 0.9300369487304323, 0.8287738336660198, 0.6542369334455742, 0.5204061776210693, 0.43674497374009036, 0.3763284182921325, 0.4741419042711783, 0.5098744997901292, 0.5906920660822976, 0.6600426713985854, 0.7343767049495398, 0.8257201590997312, 0.8695280487148409, 0.9064575571173776, 0.947421045955636, 0.9194907760032152, 0.9110532052313545, 0.9574869807778299, 0.9817586057127698, 0.9090169032462825, 0.9182475705076172, 0.8735337335128435, 0.7958401719526904, 0.676839915209527, 0.534020455764491, 0.3282818997233363, 0.14826471878257053, -0.03282640268136561, -0.17513054168951214, -0.24952688374217757, -0.2812547655926352, -0.27796288082483045, -0.20614886420247558, -0.20243419175817223, -0.28012401600541637, -0.33785565590275723, -0.33456442612543924, -0.2639566030676974, -0.2471105126028732, -0.26448852705235026, -0.2827796947600234, -0.32777500057362374, -0.3397642002785801, -0.40591227183914214, -0.4467301367730272, -0.2395677217010359, -0.11613998656825686, 0.03346681430863896, 0.1080993014422802, 0.1864797480405258, 0.29402591277657564, 0.4610888519540879, 0.6912254698059428, 0.8333413331393871, 0.9232230912138562, 0.9559997040503845, 0.9747734069388372, 0.9972796025700745, 1.0620205865823635, 1.1140664220725398, 1.1733938838147253, 1.1801787169880527, 1.1810274755484897, 1.1588921442149598], "in_signal": [0.0, 0.0009572649572646696, -0.0061021686512276576, -0.020884731522255038, -0.03713276874004248, -0.041875775349531734, -0.0370692700623866, 0.007777429914289414, 0.07854276695135347, 0.16405791520848167, 0.25611503898787524, 0.346304617200792, 0.4370864690390578, 0.5355462836936217, 0.6350689308353297, 0.7341580489032357, 0.832030008544339, 0.9034454356551627, 0.9418658845208978, 0.9461116206212072, 0.9227293007410717, 0.8727768353609465, 0.8177288482848283, 0.7699221293296648, 0.7163170767902304, 0.6558677106233156, 0.5924833734333987, 0.5207759350482883, 0.44945674126518914, 0.383087865388181, 0.3155402629105117, 0.2595158622080974, 0.21240525259888737, 0.20614804770544548, 0.22631239030301195, 0.25947008512845626, 0.28910886211128334, 0.2911954951865617, 0.27180970061399246, 0.22077523589076095, 0.148562955010975, 0.08931938082559845, 0.019510512432585017, -0.06965872620884331, -0.16453406309153462, -0.2581175713815279, -0.35879739619563983, -0.43389785617148885, -0.46234684317607955, -0.4669940555678418, -0.4499886914146375, -0.40728959765287037, -0.35077743019654445, -0.2796337120970182, -0.19299824556971285, -0.11152377429464307, -0.0431322950637824, 0.020442102595790483, 0.0669269260539493, 0.10733354832468416, 0.14072685734848717, 0.18121433364795292, 0.21834789476171068, 0.26816579439068927, 0.33308162132639957, 0.3996432246005806, 0.4916993655230155, 0.6268142124204505, 0.7839158136245814, 0.9496708730464293, 1.108292174679383, 1.2485696233113506, 1.370660153385785, 1.4340950824381795, 1.4539325442958042, 1.4524606098102235, 1.4449289827639031, 1.4198501944300588, 1.3734389675393577, 1.2847585637775727, 1.1935616177552621, 1.0856966808933246, 0.9726385802388736, 0.865459858939117, 0.7676335708097202, 0.7089352375020119, 0.6691230899596354, 0.653436885184168, 0.6547580424270516, 0.6706817749315492, 0.7016894517651857, 0.7352571711551168, 0.769497248347569, 0.8050820078691825, 0.827963761495989, 0.8445816502430622, 0.8671627163500157, 0.8900818942225666, 0.8938688960273098, 0.8987446309233713, 0.8937024514412658, 0.8741299955435508, 0.8346719794767461, 0.7745416747342951, 0.6852897197321034, 0.5778847195421968, 0.4557424950974843, 0.32956788774008505, 0.21374893344363252, 0.11474819363637898, 0.03620597874413709, -0.01226498984518544, -0.0502988302277828, -0.09626386738330953, -0.1445822250871991, -0.18257866529484712, -0.1988542528494172, -0.2085055048001084, -0.2197021092505568, -0.23231762635245012, -0.25140910119668486, -0.2690801210130639, -0.29644655117827956, -0.3265032682972291, -0.30911615897799044, -0.27052092449604376, -0.20972337673510724, -0.1461588410996298, -0.07963112327159866, -0.0048997160619638006, 0.08829799754124654, 0.2088834919941858, 0.33377506022322606, 0.4516646664213521, 0.5525316739471586, 0.6369800205454943, 0.7090399369504105, 0.7796360668768011, 0.8465221379159489, 0.9118964870957043, 0.965552933074174, 1.0086478415690372, 1.0386967020982218], "in_upper_bb": [null, 91.44485281374239, 91.77933671803196, 91.77435835888798, 91.66637179883242, 91.8274282815399, 91.97061696307159, 93.5073380527891, 94.29184157673504, 94.82255791524364, 95.21782683751695, 95.47956534860724, 95.7945257414536, 96.2603582435483, 96.65041260212692, 97.03506255209608, 97.42136681821692, 97.50400183562269, 97.48225571844681, 97.40613420768551, 97.38312654412263, 97.32493078917615, 97.2034661264287, 97.02148459642272, 96.73312809072891, 96.51016854097685, 96.2426823272187, 96.29886490865351, 96.32989819303378, 96.34317528531393, 96.37491998961322, 96.3646783532451, 96.31471361303834, 96.31012589302318, 96.2846970902492, 96.15620009517167, 95.80880684169234, 95.64123294900006, 95.57537449873949, 95.66473206574781, 95.76256512402755, 95.76258363511587, 95.80544023926082, 95.88453206040292, 95.95876088865613, 96.0154263866885, 96.13675193173493, 96.12420871114453, 96.12562988800778, 96.09007061896811, 96.09949749797842, 96.131900012869, 96.16087483891518, 95.92821510149942, 95.76867611991864, 95.51181061446803, 95.32356755856031, 95.4352692378658, 95.470797315631, 95.60484389688769, 95.71116599251538, 95.91017040414417, 96.05763187694346, 96.27267322546412, 96.56106784489981, 96.69548942732607, 96.99148447023778, 98.1056619396643, 99.13163463904606, 100.00389297598642, 100.70343606757403, 101.27945263726254, 101.8059687661483, 101.92856660459412, 102.04506244122625, 102.17533297655625, 102.3112392387116, 102.3482341482249, 102.2116562264473, 102.0400338910136, 101.81908339687678, 101.67108002387172, 101.43144589985576, 101.3125533978136, 101.25124026503718, 101.20277448781735, 101.22472173479244, 101.15489145701535, 101.06599042599997, 100.96600518363442, 100.9845127225887, 100.99387549281498, 100.99119661433706, 101.2804178447594, 101.43134529417831, 101.60340935561884, 101.86834066601503, 102.14129714942905, 102.24162692335571, 102.2944334592058, 102.37109348961815, 102.2223834937671, 101.97361417850408, 101.71644676134956, 101.56908325035731, 101.74766748668286, 101.95583122301258, 102.13013578649901, 102.1975971191437, 102.1947157114133, 102.10328852847951, 102.02371684389848, 101.91227697902808, 101.788268314488, 101.71883161046368, 101.55603096203737, 101.21959327754305, 100.82085850368986, 100.61216913267548, 100.09721803663643, 99.6572465827803, 99.23894026595863, 99.00242776761112, 98.85036424953404, 99.24968743580988, 99.45177874304139, 99.77454150350322, 99.92855666424704, 100.1228395369508, 100.42082328841569, 100.94517934323359, 101.71770531241754, 102.28570803484335, 102.72312826651547, 103.02322427756809, 103.307927886797, 103.60938005470979, 103.99673550929151, 104.33346890882858, 104.66668018438166, 104.8162692289342, 104.92689842225721, 104.77599479059121], "in_lower_bb": [null, 91.27514718625761, 90.60279661530136, 90.34224164111203, 90.35490820116758, 90.37030505179344, 90.38886875121412, 89.50971194721092, 89.2810917565983, 89.22508208475637, 89.24275498066487, 89.31930131805943, 89.3607819508541, 89.31742747073741, 89.31552073120642, 89.31409994790393, 89.30960965237132, 89.43636483104399, 89.57546007102688, 89.69869579231448, 89.96470345587736, 90.20739921082385, 90.63554387357131, 91.2025254035773, 91.79038190927108, 92.21334145902316, 92.66632767278132, 92.52814509134652, 92.41412180696622, 92.31534471468608, 92.14143001038677, 92.0721716467549, 91.99290638696165, 91.99499410697683, 92.00742290975082, 92.07553990482833, 92.26693315830765, 92.25050705099991, 92.17736550126052, 91.8910079342522, 91.59815487597247, 91.59849636488411, 91.35213976073918, 90.90804793959707, 90.54831911134387, 90.23064361331147, 89.76631806826505, 89.63886128885547, 89.63947011199224, 89.61452938103189, 89.62178250202159, 89.622029987131, 89.62365516108481, 89.72931489850059, 89.81485388008136, 89.94271938553197, 90.02391244143968, 89.99322076213421, 89.99319268436899, 90.05641610311231, 90.16411400748463, 90.12124959585583, 90.23228812305653, 90.48624677453587, 90.72185215510018, 91.09153057267395, 91.56453552976224, 91.27635806033568, 90.93734536095396, 90.83276702401358, 90.85621393242597, 90.90904736273747, 91.03953123385169, 91.28643339540585, 91.47893755877375, 91.79016702344374, 92.1983107612884, 92.59429585177507, 93.1781337735527, 93.57498610898641, 94.16593660312321, 94.49143997612828, 94.95457410014424, 95.22296660218639, 95.38144973496281, 95.73732551218262, 95.79737826520756, 95.81570854298467, 95.84710957400002, 95.89341481636558, 95.88389727741128, 95.87952450718502, 95.88088338566295, 95.8548721552406, 95.90694470582169, 95.90287064438117, 95.81943933398497, 95.79449285057095, 95.8939030766443, 96.31359654079421, 96.51793651038184, 97.01414650623289, 97.5359158214959, 97.97959323865042, 98.1907867496427, 97.86979251331714, 97.51562877698743, 97.12082421350098, 96.86086288085633, 96.6664742885867, 96.5399114715205, 96.50731315610153, 96.42207302097192, 96.217441685512, 96.01987838953632, 95.94168903796262, 96.03812672245695, 96.14636149631013, 96.1236908673245, 96.30164196336358, 96.4141334172197, 96.57043973404134, 96.53045223238888, 96.46650575046598, 96.25458256419012, 96.20664125695862, 96.15077849649678, 96.21176333575296, 96.21498046304919, 96.14526671158431, 95.92591065676642, 95.50656468758245, 95.32256196515665, 95.35807173348455, 95.4969757224319, 95.60027211320302, 95.6300199452902, 95.69916449070848, 95.87762109117143, 96.10840981561834, 96.53230077106582, 96.98193157774281, 97.75738520940878], "out_sma_10": [101.82, 102.335, 102.26833333333333, 102.24125, 102.1429, 102.07574999999999, 102.09635714285714, 102.2293, 102.30789999999999, 102.36022, 102.45421000000002, 102.49271000000002, 102.63371, 102.77571, 102.76276, 102.72451000000001, 102.60951, 102.42552, 102.27565000000001, 102.11004, 101.88804999999999, 101.62455, 101.42355, 101.18854999999999, 101.20155, 101.26419999999999], "out_sma_50": [101.82, 102.335, 102.26833333333333, 102.24125, 102.1429, 102.07574999999999, 102.09635714285714, 102.2293, 102.30789999999999, 102.36022, 102.39655454545455, 102.466425, 102.54939230769232, 102.62300714285713, 102.55614, 102.481225, 102.39821176470589, 102.33831111111111, 102.29092631578946, 102.23513, 102.15440952380952, 102.08375454545454, 102.0598956521739, 102.02531666666665, 102.014304, 102.01313846153845], "out_sma_200": [101.82, 102.335, 102.26833333333333, 102.24125, 102.1429, 102.07574999999999, 102.09635714285714, 102.2293, 102.30789999999999, 102.36022, 102.39655454545455, 102.466425, 102.54939230769232, 102.62300714285713, 102.55614, 102.481225, 102.39821176470589, 102.33831111111111, 102.29092631578946, 102.23513, 102.15440952380952, 102.08375454545454, 102.0598956521739, 102.02531666666665, 102.014304, 102.01313846153845], "out_ema_10": [101.82, 102.00727272727272, 102.0304958677686, 102.05404207362885, 101.9986707875145, 101.95163973523913, 102.0004325106502, 102.21124478144107, 102.34314573026995, 102.43186468840268, 102.49150747232946, 102.6266879319059, 102.79365376246847, 102.936625805656, 102.69723929553672, 102.45365033271185, 102.20207754494605, 102.04169980950131, 101.93193620777379, 101.794311442724, 101.56625481677418, 101.39057212281523, 101.41683173684882, 101.38286233014902, 101.44961463375829, 101.54677560943858], "out_ema_50": [101.82, 101.86039215686274, 101.87116109188773, 101.88248810789213, 101.8772728879748, 101.87188963746598, 101.88554102423203, 101.93551588602685, 101.97477800814345, 102.00835926272606, 102.0378314485015, 102.08477923483478, 102.14204279425303, 102.19843327290978, 102.17574961514862, 102.1436613949467, 102.10155702651743, 102.07090773135988, 102.04608782032616, 102.01192751364671, 101.95420486605272, 101.90109879287418, 101.88674197746735, 101.8609873901157, 101.85663494344449, 101.86162965154472], "out_ema_200": [101.82, 101.83024875621891, 101.8332811069033, 101.83653204116298, 101.83566605070365, 101.83471414970163, 101.83854783975434, 101.85169562244336, 101.86249168590165, 101.87212957957426, 101.88096311609591, 101.89443611991585, 101.91085964111073, 101.92746800289073, 101.9244086197774, 101.91876773798857, 101.91032228785933, 101.90444843424879, 101.89980715629606, 101.89259514479065, 101.87913648663353, 101.86640876039837, 101.86311116079243, 101.8568115472522, 101.85574874578701, 101.85702487766973], "out_macd": [0.0, 0.0821652421652459, 0.08856632657202113, 0.09456642032012041, 0.06544322972023053, 0.04112228859814593, 0.05988938841876745, 0.14888823427915554, 0.19911481454836633, 0.22777307755644927, 0.2419506559524507, 0.28820088796125276, 0.345881828846089, 0.38992379872628646, 0.2636327631768296, 0.14074226224006736, 0.0199221573780477, -0.05502148212784164, -0.10369787795579555, -0.161632970094999, -0.255837011285621, -0.3219417499815762, -0.29547746548431064, -0.2957065592202355, -0.25103469181425453, -0.19450790462366285], "out_signal": [0.0, 0.016433048433049182, 0.030859704060843575, 0.04360104731269894, 0.047969483794205264, 0.0466000447549934, 0.04925791348774821, 0.06918397764602968, 0.09517014502649701, 0.12169073153248747, 0.14574271641648012, 0.17423435072543464, 0.20856384634956554, 0.24483583682490972, 0.24859522209529372, 0.22702463012424848, 0.18560413557500832, 0.13747901203443832, 0.08924363403639154, 0.039068313210113434, -0.019912751689033448, -0.08031855134754201, -0.12335033417489574, -0.1578215791839637, -0.17646420171002186, -0.18007294229275006], "out_upper_bb": [null, 103.79163996924429, 103.32390584781697, 103.10990317206196, 103.01432022010049, 102.92175088652434, 102.87630686651154, 103.27188342317807, 103.39118861805153, 103.43382097615455, 103.44319006697533, 103.575564388322, 103.7682525087587, 103.91715310648134, 103.90649443770462, 103.91687041676093, 103.94768322762857, 103.92512458677103, 103.88740169172387, 103.8671986441962, 103.96418919601699, 103.95188679199126, 103.93575553512788, 103.92085795420634, 103.92087033642365, 103.92972217851786], "out_lower_bb": [null, 100.8783600307557, 101.21276081884969, 101.37259682793803, 101.27147977989951, 101.22974911347563, 101.31640741920275, 101.18671657682192, 101.22461138194845, 101.28661902384545, 101.34991902393377, 101.35728561167801, 101.33053210662592, 101.32886117923293, 101.20578556229538, 101.04557958323906, 100.84874030178321, 100.75149763545119, 100.69445093985506, 100.6030613558038, 100.37807080398302, 100.16537320800873, 100.1215044648721, 100.04340204579368, 100.04343966357636, 100.05898782148213], "overall_sma_10": [91.33, 91.36, 91.19106666666666, 91.0583, 91.01064, 91.09886666666667, 91.17974285714286, 91.508525, 91.78646666666667, 92.02382, 92.32032, 92.60732, 92.99363, 93.48113, 93.96913, 94.42001, 94.89551, 95.03950999999999, 95.09701, 95.08101, 95.02751, 94.92501000000001, 94.84538, 94.74288, 94.55438000000001, 94.3035, 94.0135, 93.7875, 93.64701, 93.57750999999999, 93.48884000000001, 93.51183999999999, 93.46224, 93.56224, 93.73774, 93.92824, 94.06224, 94.10424, 94.10573, 93.97823000000001, 93.87188, 93.84924, 93.69533999999999, 93.23033999999998, 92.76934, 92.31782999999999, 91.84083, 91.65883, 91.65937, 91.72637, 91.84939999999999, 91.90469, 92.08919, 92.42719000000001, 92.81419, 93.1367, 93.50665000000001, 93.76966, 93.80462, 93.93489, 94.02588, 94.12673, 94.20073, 94.33173, 94.46873000000001, 94.65032, 95.04937, 95.61236, 96.26436, 96.90177, 97.53376999999999, 98.06177, 98.64477, 98.88327000000001, 99.05527, 99.31518, 99.46018000000001, 99.33017, 99.12543000000001, 98.71325, 98.45125, 98.10074999999999, 97.74125000000001, 97.65225000000001, 97.57742, 97.62492, 97.56192, 97.64043, 97.78766999999999, 98.14617, 98.41716, 98.77265000000001, 99.13083, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46387999999999, 100.37870000000001, 100.213, 99.999, 99.73610000000001, 99.3456, 98.9556, 98.7106, 98.39932999999999, 98.17133, 98.06715, 97.95564999999999, 97.79271, 97.73970999999999, 97.76162000000001, 97.91211999999999, 98.01162, 98.02526, 97.99953000000001, 97.90005, 97.74222999999999, 97.57723000000001, 97.52416000000001, 97.76456, 97.8968, 98.01320000000001, 98.12870000000001, 98.31255999999999, 98.56656000000001, 98.97103999999999, 99.48204000000001, 100.03103999999999, 100.55704, 100.75564, 101.01140000000001, 101.22619999999999, 101.5672, 101.89853000000001, 102.20853, 102.37753000000001, 102.42679000000001, 102.50234, 102.48334, 102.60133999999998, 102.64284, 102.66314, 102.56909, 102.45725999999999, 102.35426, 102.37825000000001, 102.36866, 102.36022, 102.45421000000002, 102.49270999999999, 102.63371, 102.77571, 102.76276, 102.72451000000001, 102.60951, 102.42552, 102.27565, 102.11004, 101.88804999999999, 101.62455, 101.42355, 101.18854999999999, 101.20155, 101.2642], "overall_sma_50": [91.33, 91.36, 91.19106666666666, 91.0583, 91.01064, 91.09886666666667, 91.17974285714286, 91.508525, 91.78646666666667, 92.02382, 92.23029090909091, 92.39943333333333, 92.57765384615385, 92.78889285714286, 92.98296666666667, 93.17458125, 93.36548823529412, 93.47018333333334, 93.52885789473684, 93.552415, 93.5623, 93.54742272727272, 93.56362173913043, 93.60305416666667, 93.61153200000001, 93.60878076923078, 93.6054925925926, 93.58351071428571, 93.5696, 93.56078000000001, 93.53860322580645, 93.536303125, 93.5329, 93.59105, 93.64759142857143, 93.69751944444445, 93.72893783783783, 93.72054473684211, 93.70706923076922, 93.6651425, 93.61989024390245, 93.6108119047619, 93.57067674418604, 93.50907045454545, 93.45242444444443, 93.39758695652174, 93.32721276595744, 93.29102083333333, 93.28917142857142, 93.27738799999999, 93.31159, 93.35961999999999, 93.41715599999999, 93.48875600000001, 93.568956, 93.62125599999999, 93.66374599999999, 93.67194800000001, 93.66274800000001, 93.659602, 93.652702, 93.66350200000001, 93.658576, 93.658876, 93.668876, 93.667318, 93.69451799999999, 93.786518, 93.89621799999999, 94.023754, 94.15395400000001, 94.290854, 94.418454, 94.48695400000001, 94.569054, 94.669654, 94.783854, 94.89505199999999, 94.99190200000001, 95.050902, 95.146436, 95.20863600000001, 95.27425600000001, 95.304956, 95.33698999999999, 95.40898999999999, 95.48379000000001, 95.60229000000001, 95.72829, 95.88449, 96.055492, 96.193318, 96.36135399999999, 96.555496, 96.735296, 96.92169600000001, 97.14079600000001, 97.329596, 97.465988, 97.63158800000001, 97.77998600000001, 97.905156, 98.019256, 98.112658, 98.172258, 98.24157600000001, 98.30858599999999, 98.366784, 98.447184, 98.52447599999999, 98.60907599999999, 98.69323999999999, 98.77024000000002, 98.80485399999999, 98.82645400000001, 98.86383599999999, 98.88113600000001, 98.846636, 98.79936400000001, 98.744028, 98.68233199999999, 98.62933199999999, 98.556732, 98.533032, 98.568312, 98.58016000000002, 98.59173999999999, 98.606342, 98.63679, 98.71469, 98.78629, 98.90558999999999, 99.01469000000002, 99.11399, 99.203956, 99.257456, 99.324596, 99.391696, 99.45896199999999, 99.52716199999999, 99.57836400000001, 99.636418, 99.68899200000001, 99.71405, 99.77205, 99.80975199999999, 99.83205199999999, 99.84644200000001, 99.88084200000002, 99.90564199999999, 99.95964, 100.017374, 100.085296, 100.162292, 100.270792, 100.389274, 100.51807400000001, 100.60787400000001, 100.683624, 100.747678, 100.810478, 100.859074, 100.916174, 100.98136000000001, 101.04776, 101.12166, 101.17335999999999, 101.24586, 101.331412], "overall_sma_200": [91.33, 91.36, 91.19106666666666, 91.0583, 91.01064, 91.09886666666667, 91.17974285714286, 91.508525, 91.78646666666667, 92.02382, 92.23029090909091, 92.39943333333333, 92.57765384615385, 92.78889285714286, 92.98296666666667, 93.17458125, 93.36548823529412, 93.47018333333334, 93.52885789473684, 93.552415, 93.5623, 93.54742272727272, 93.56362173913043, 93.60305416666667, 93.61153200000001, 93.60878076923078, 93.6054925925926, 93.58351071428571, 93.5696, 93.56078000000001, 93.53860322580645, 93.536303125, 93.5329, 93.59105, 93.64759142857143, 93.69751944444445, 93.72893783783783, 93.72054473684211, 93.70706923076922, 93.6651425, 93.61989024390245, 93.6108119047619, 93.57067674418604, 93.50907045454545, 93.45242444444443, 93.39758695652174, 93.32721276595744, 93.29102083333333, 93.28917142857142, 93.27738799999999, 93.27273529411764, 93.28271153846154, 93.29115094339622, 93.30872222222223, 93.33638181818182, 93.351, 93.35869298245613, 93.37354482758622, 93.37653559322035, 93.38697166666667, 93.39620163934427, 93.4188435483871, 93.43552857142856, 93.4685671875, 93.51058923076923, 93.54786666666666, 93.6110328358209, 93.70278235294118, 93.79506086956522, 93.88908571428571, 93.97895774647888, 94.06369444444445, 94.14912328767124, 94.20028378378379, 94.24988, 94.30672368421052, 94.37066233766234, 94.42424230769231, 94.46979113924051, 94.49210624999999, 94.5310925925926, 94.55601829268292, 94.58190963855422, 94.61123214285715, 94.64135529411764, 94.69256046511627, 94.73747356321839, 94.78971818181817, 94.84258651685394, 94.89811333333334, 94.95813296703297, 95.01434782608695, 95.07104086021505, 95.12950957446809, 95.18025157894738, 95.23306041666666, 95.29297731958762, 95.35151836734694, 95.39867474747476, 95.454488, 95.50404752475247, 95.54861568627452, 95.58634757281553, 95.61830673076923, 95.63918, 95.65787547169812, 95.67172710280373, 95.68522962962963, 95.70252110091744, 95.72220090909092, 95.74434324324325, 95.77348482142858, 95.7960203539823, 95.80904385964912, 95.8218347826087, 95.8392327586207, 95.86321367521367, 95.8823813559322, 95.89770924369748, 95.91197833333334, 95.92250082644628, 95.93485737704918, 95.94083414634146, 95.94735967741934, 95.9772528, 96.00253174603174, 96.03250393700787, 96.057875, 96.08490697674418, 96.11617692307692, 96.15521374045802, 96.20358333333333, 96.24836842105263, 96.29136567164178, 96.3312074074074, 96.37083088235295, 96.41160583941605, 96.45710144927536, 96.50315323741007, 96.551345, 96.59651276595744, 96.64183732394366, 96.68570909090909, 96.72136388888889, 96.76363034482759, 96.80042054794521, 96.83688027210884, 96.87007364864864, 96.9027577181208, 96.93820600000001, 96.97940927152317, 97.01860197368421, 97.05659215686275, 97.09362662337662, 97.13324838709677, 97.17434935897437, 97.21514968152866, 97.24302848101266, 97.26890566037736, 97.29266249999999, 97.31767701863355, 97.34311111111111, 97.36661963190184, 97.38596951219513, 97.40544848484848, 97.43032530120482, 97.45307784431138, 97.47865476190476, 97.50531360946746], "overall_ema_10": [91.33, 91.3409090909091, 91.2522347107438, 91.14455567242675, 91.08554555016734, 91.16817363195509, 91.25850569887234, 91.72241375362283, 92.13833852569141, 92.50591333920207, 92.8312018229835, 93.09098330971378, 93.38649543522035, 93.77713262881666, 94.12674487812272, 94.47620944573677, 94.82962591014827, 94.90605756284859, 94.84768346051248, 94.69355919496476, 94.52382115951661, 94.2894900396045, 94.22231003240368, 94.27461729923938, 94.19105051755949, 94.07267769618502, 93.97219084233319, 93.79361068918169, 93.68206329114864, 93.6135063291216, 93.4789233601904, 93.47639184015577, 93.46686605103653, 93.83834495084807, 94.15319132342114, 94.38806562825366, 94.47387187766208, 94.28044062717805, 94.08308778587295, 93.70979909753241, 93.36434471616288, 93.34148204049689, 93.0766671240429, 92.67363673785327, 92.36206642187994, 92.10167252699269, 91.73591388572129, 91.70938408831742, 91.98047789044152, 92.11130009217942, 92.28017280269225, 92.5549595658391, 92.76860328114108, 93.03612995729725, 93.36228814687956, 93.50641757471965, 93.55788710658881, 93.67828945084538, 93.65496409614622, 93.71818880593781, 93.76033629576729, 93.94936606017323, 94.04402677650536, 94.31784008986801, 94.66005098261928, 94.89838716759759, 95.42231677348893, 96.22735008740003, 96.92601370787276, 97.55342939735043, 98.0473513251049, 98.41692381144946, 98.75930130027683, 98.60942833659013, 98.48407772993738, 98.49969996085785, 98.63248178615642, 98.61746691594615, 98.50930929486503, 98.09943487761684, 98.01771944532288, 97.75540681890054, 97.56442376091861, 97.46998307711522, 97.41574979036699, 97.71197710120936, 97.87343581008037, 98.13917475370211, 98.38568843484718, 98.65010871942042, 98.96097986134396, 99.17351079564506, 99.37592701461868, 99.59250392105164, 99.65750320813315, 99.7652117157453, 99.99790049470069, 100.18555495020965, 100.15545405017153, 100.30537149559488, 100.33348576912309, 100.28194290200979, 100.12795328346255, 99.90652541374207, 99.52533897487987, 99.17907734308353, 98.80833600797743, 98.50318400652698, 98.33351418715843, 98.24874797131143, 98.23624834016388, 98.3766031874068, 98.36631169878737, 98.16892775355329, 98.00730452563451, 97.9768855209737, 98.09836088079666, 98.10320435701544, 98.03105811028536, 97.95450209023348, 97.8146289829183, 97.74469644056951, 97.5492970877387, 97.40397034451347, 97.81852119096555, 98.06286279260819, 98.38034228486123, 98.54391641488645, 98.72593161217983, 98.98485313723805, 99.39306165774022, 99.96523226542381, 100.36428094443765, 100.66350259090353, 100.84650211983016, 101.00531991622468, 101.17835265872928, 101.45319762986941, 101.70867078807495, 101.9889124629704, 102.1582011060667, 102.31718272314546, 102.42596768257356, 102.31579174028745, 102.41292051478064, 102.36238951209324, 102.32559141898538, 102.22084752462439, 102.1334207019654, 102.14916239251716, 102.33293286660493, 102.44270870904039, 102.51332530739667, 102.55815706968818, 102.68121942065396, 102.8382704350805, 102.97313035597494, 102.72710665488859, 102.47808726309066, 102.22207139707416, 102.05805841578794, 101.9453205220083, 101.80526224527951, 101.5752145643196, 101.39790282535239, 101.42282958437923, 101.38776965994664, 101.45362972177452, 101.55006068145187], "overall_ema_50": [91.33, 91.33235294117647, 91.31356262975778, 91.28793272270846, 91.26958241985716, 91.28018703084315, 91.29527773551597, 91.3938942949075, 91.49648667549937, 91.60093817842096, 91.70658766162015, 91.80672147881153, 91.92082259728951, 92.06255504445464, 92.2051999446721, 92.35592935860653, 92.51530467787687, 92.62254763168562, 92.6995065480901, 92.75050629130226, 92.79009427987864, 92.80754156302066, 92.85116738407868, 92.91621964352657, 92.95146593201572, 92.97454569938766, 92.99593606411756, 92.99570327728942, 93.00293452131729, 93.01478022636367, 93.00923198219255, 93.02710523779285, 93.04266973827156, 93.1394277877511, 93.2347443450942, 93.32142103744346, 93.38175746734764, 93.38286501764773, 93.37549776205371, 93.32273314393396, 93.26340243240713, 93.26242978799901, 93.20841293356769, 93.1163183087219, 93.03175680641908, 92.94933104930462, 92.83720041992012, 92.78829059953111, 92.80445175249068, 92.80035560533419, 92.80975734630148, 92.84825705821123, 92.88283521279118, 92.93605736130917, 93.01032962164999, 93.05521865609508, 93.08401400291488, 93.12856639495745, 93.14509320299834, 93.17872484209644, 93.20897092672011, 93.27136422371149, 93.31836954827182, 93.40588446794744, 93.51545762606715, 93.61174948386844, 93.77521028842261, 94.01343733593546, 94.25094959727133, 94.49117902482932, 94.71779945522817, 94.92808182953296, 95.13874528719833, 95.24840233475919, 95.353170870651, 95.47932103258626, 95.62640648228876, 95.74105328690489, 95.83052570702627, 95.84717175773113, 95.91787090448678, 95.94364067293827, 95.9734979014505, 96.0155175915897, 96.06085807819403, 96.17788325159819, 96.27286822212375, 96.39295182125615, 96.51460076944218, 96.64500858240524, 96.7906905987815, 96.92163998706458, 97.05360704639538, 97.19139108379164, 97.29957182560373, 97.4152709696977, 97.55761328461152, 97.69378531266598, 97.78500941805163, 97.91030316636332, 98.01029127748633, 98.0902798548398, 98.14301397817943, 98.17309578295671, 98.1588567326447, 98.13776039018805, 98.0986325317493, 98.06064694226895, 98.04140588570938, 98.03457820391687, 98.04028101944954, 98.07823862652995, 98.08771946470526, 98.05607164255996, 98.02563746049879, 98.01835756008708, 98.04293177341701, 98.04615013524379, 98.03282660052835, 98.01624516521352, 97.98365515873456, 97.96194319172537, 97.91127875283418, 97.86573840958579, 97.93704278568046, 97.98509600977142, 98.05662165644705, 98.10459727776285, 98.16108365902706, 98.23908037828089, 98.3563713438385, 98.52043521270758, 98.66316324358179, 98.79441174383349, 98.90717991074199, 99.01748658090897, 99.13276161695175, 99.27226116138503, 99.41289013544836, 99.56336503209745, 99.69499777593677, 99.82588413766474, 99.94704554403084, 100.02049473838258, 100.13145572903424, 100.21002609260152, 100.28649565759754, 100.34386837690745, 100.39861863663657, 100.47004535676848, 100.57552985258148, 100.66812476032338, 100.75294731874207, 100.83165134545807, 100.92590031230286, 101.02861010397726, 101.12866460970365, 101.14793266422508, 101.15615099111821, 101.15277252087829, 101.159330461236, 101.17025867844242, 101.17044461262115, 101.14572129447915, 101.12432045940153, 101.14042553942501, 101.14393826336912, 101.16770539029582, 101.19971694361756], "overall_ema_200": [91.33, 91.33059701492537, 91.32584679587139, 91.31922145461894, 91.31425407696105, 91.316500305051, 91.31996796370721, 91.34474440187928, 91.37126435807949, 91.39901297143194, 91.42782876276098, 91.45600957109173, 91.4884502718769, 91.52871444827615, 91.57021977714903, 91.61478276444109, 91.66259587126258, 91.69829143473261, 91.72701490304374, 91.74963167017764, 91.76963533515101, 91.78421607808484, 91.80546765939742, 91.83237842895565, 91.85210600677699, 91.86890097188369, 91.8853298179346, 91.89632156103974, 91.90909547585527, 91.92298507311045, 91.93244094302976, 91.94769028688022, 91.96237993576699, 91.99767963789867, 92.03322511413849, 92.06717312295304, 92.09496244511271, 92.10804739590762, 92.11886284470455, 92.11797863729457, 92.11491218319213, 92.12609315649371, 92.12369421961317, 92.11112014777623, 92.09966621595757, 92.08802675112217, 92.06814588792693, 92.06338821740029, 92.07470176747591, 92.08092364043635, 92.09046768381509, 92.1073933785035, 92.1235387180209, 92.1445980342595, 92.17131845182907, 92.19105657668649, 92.20696148637121, 92.22699271536254, 92.24015696695098, 92.25769470857337, 92.27453356719452, 92.29966258642642, 92.32125798357642, 92.3533847698095, 92.39165954821935, 92.42727388107289, 92.48053483748014, 92.5538628490475, 92.62865028338534, 92.70574630046609, 92.78101250643161, 92.85363924766115, 92.92773238947547, 92.97755594778916, 93.02673449557234, 93.08189136626316, 93.1430665765491, 93.19686591409588, 93.244883168682, 93.2748345799389, 93.31836856421812, 93.35077285711147, 93.38414825156806, 93.42057463712462, 93.457899267601, 93.51349230971442, 93.56410432653318, 93.62152617403036, 93.6799686996619, 93.74126254344637, 93.80711963256631, 93.87003287005322, 93.93388129920693, 93.99988347533423, 94.05908861488314, 94.12068872816788, 94.1895873477881, 94.2576511552728, 94.31498795969794, 94.38130648746215, 94.44179100002472, 94.49759407465135, 94.54672249181901, 94.5901391834427, 94.62217759952786, 94.65201563336342, 94.67677169671305, 94.70118192858655, 94.72972738203346, 94.76094701007294, 94.7949674378334, 94.83689014989477, 94.87154795934856, 94.89551962144459, 94.91924579436555, 94.9483080252674, 94.9850910299911, 95.01633390531458, 95.04310073212739, 95.06864201837487, 95.08970229679902, 95.11298884110947, 95.12848148945665, 95.14461600199938, 95.18978400197949, 95.22931251937273, 95.27488154903072, 95.314733473916, 95.35682567815564, 95.40451895498991, 95.4624839405124, 95.53290698588043, 95.59884820990153, 95.6626407650269, 95.72241548378285, 95.78209294165566, 95.84353480293272, 95.91165883474434, 95.98077964235883, 96.05311019318113, 96.12143745494052, 96.19020524145853, 96.25712359726491, 96.31247560127223, 96.37752559528943, 96.43481389782387, 96.49178092371618, 96.54409653641552, 96.59579706839149, 96.65175928661645, 96.7165169056551, 96.77840927475306, 96.83863505311373, 96.89755311228673, 96.9606122852988, 97.02612858096747, 97.09134123190312, 97.13640251317771, 97.17840348319585, 97.21712583659689, 97.25795045513821, 97.2995429879229, 97.33810474923712, 97.36996440347356, 97.40210406115044, 97.44322740382557, 97.48090673314074, 97.5233852731095, 97.56776949924772], "overall_macd": [0.0, 0.004786324786323348, -0.034339903085196966, -0.08001498300636456, -0.10212491761119225, -0.06084780178748872, -0.017843248913806065, 0.18716422982099346, 0.36160411509960966, 0.5061185082369946, 0.6243435341054493, 0.7070629300524587, 0.8002138763921209, 0.9293855423118771, 1.0331595194021617, 1.1305145211748595, 1.2235178471087522, 1.1891071440984575, 1.095547679983838, 0.9630945650224447, 0.8292000212205295, 0.6729669738404453, 0.597536899980355, 0.5786952535090109, 0.5018968666324923, 0.41407024595565645, 0.33894602467373147, 0.23394618150784652, 0.1641799661327923, 0.11761236188014834, 0.045349852999834184, 0.035418259398440455, 0.023962814162047152, 0.1811192281316778, 0.30696976069327775, 0.3921008644302333, 0.4076639700425915, 0.299542027487675, 0.19426652232371566, 0.016637376997834963, -0.14028616850816888, -0.14765491591590774, -0.25972496113946875, -0.42633568077455664, -0.5440354106222998, -0.632451604541501, -0.7615166954520873, -0.7342996960748849, -0.5761427911944423, -0.48558290513489055, -0.38196723480182015, -0.23649322260580163, -0.12472876037124081, 0.004941160301086711, 0.15354362053950865, 0.21437411080563606, 0.23043362185966032, 0.274739693234082, 0.25286621988658453, 0.26896003740762353, 0.2743000934436992, 0.3431642388458158, 0.3668821392167416, 0.4674373929066036, 0.5927449290692408, 0.6658896376973047, 0.859923929212755, 1.1672736000101906, 1.4123222184411048, 1.6126911107338202, 1.742777381211198, 1.8096794178392202, 1.8590222736835216, 1.6878347986477564, 1.5332823917263028, 1.4465728718679003, 1.4148024745786216, 1.3195350410946816, 1.1877940599765537, 0.9300369487304323, 0.8287738336660198, 0.6542369334455742, 0.5204061776210693, 0.43674497374009036, 0.3763284182921325, 0.4741419042711783, 0.5098744997901292, 0.5906920660822976, 0.6600426713985854, 0.7343767049495398, 0.8257201590997312, 0.8695280487148409, 0.9064575571173776, 0.947421045955636, 0.9194907760032152, 0.9110532052313545, 0.9574869807778299, 0.9817586057127698, 0.9090169032462825, 0.9182475705076172, 0.8735337335128435, 0.7958401719526904, 0.676839915209527, 0.534020455764491, 0.3282818997233363, 0.14826471878257053, -0.03282640268136561, -0.17513054168951214, -0.24952688374217757, -0.2812547655926352, -0.27796288082483045, -0.20614886420247558, -0.20243419175817223, -0.28012401600541637, -0.33785565590275723, -0.33456442612543924, -0.2639566030676974, -0.2471105126028732, -0.26448852705235026, -0.2827796947600234, -0.32777500057362374, -0.3397642002785801, -0.40591227183914214, -0.4467301367730272, -0.2395677217010359, -0.11613998656825686, 0.03346681430863896, 0.1080993014422802, 0.1864797480405258, 0.29402591277657564, 0.4610888519540879, 0.6912254698059428, 0.8333413331393871, 0.9232230912138562, 0.9559997040503845, 0.9747734069388372, 0.9972796025700745, 1.0620205865823635, 1.1140664220725398, 1.1733938838147253, 1.1801787169880527, 1.1810274755484897, 1.1588921442149598, 1.0409525866833889, 1.0188523340682565, 0.9328894314886469, 0.8569026624420957, 0.754857157776641, 0.6655467805284729, 0.6262802823365803, 0.6633566124445025, 0.6670402715040353, 0.6539007990121775, 0.6304747074699861, 0.642835750193683, 0.6699239090205822, 0.6863043877707753, 0.5349636872158356, 0.3893552900606494, 0.24790306676175078, 0.15419658905733513, 0.08843571234810099, 0.014925786580477052, -0.0934928251927829, -0.17258441190755036, -0.15799708626347808, -0.16909821761056776, -0.1343871584937517, -0.08699374000059379], "overall_signal": [0.0, 0.0009572649572646696, -0.0061021686512276576, -0.020884731522255038, -0.03713276874004248, -0.041875775349531734, -0.0370692700623866, 0.007777429914289414, 0.07854276695135347, 0.16405791520848167, 0.25611503898787524, 0.346304617200792, 0.4370864690390578, 0.5355462836936217, 0.6350689308353297, 0.7341580489032357, 0.832030008544339, 0.9034454356551627, 0.9418658845208978, 0.9461116206212072, 0.9227293007410717, 0.8727768353609465, 0.8177288482848283, 0.7699221293296648, 0.7163170767902304, 0.6558677106233156, 0.5924833734333987, 0.5207759350482883, 0.44945674126518914, 0.383087865388181, 0.3155402629105117, 0.2595158622080974, 0.21240525259888737, 0.20614804770544548, 0.22631239030301195, 0.25947008512845626, 0.28910886211128334, 0.2911954951865617, 0.27180970061399246, 0.22077523589076095, 0.148562955010975, 0.08931938082559845, 0.019510512432585017, -0.06965872620884331, -0.16453406309153462, -0.2581175713815279, -0.35879739619563983, -0.43389785617148885, -0.46234684317607955, -0.4669940555678418, -0.4499886914146375, -0.40728959765287037, -0.35077743019654445, -0.2796337120970182, -0.19299824556971285, -0.11152377429464307, -0.0431322950637824, 0.020442102595790483, 0.0669269260539493, 0.10733354832468416, 0.14072685734848717, 0.18121433364795292, 0.21834789476171068, 0.26816579439068927, 0.33308162132639957, 0.3996432246005806, 0.4916993655230155, 0.6268142124204505, 0.7839158136245814, 0.9496708730464293, 1.108292174679383, 1.2485696233113506, 1.370660153385785, 1.4340950824381795, 1.4539325442958042, 1.4524606098102235, 1.4449289827639031, 1.4198501944300588, 1.3734389675393577, 1.2847585637775727, 1.1935616177552621, 1.0856966808933246, 0.9726385802388736, 0.865459858939117, 0.7676335708097202, 0.7089352375020119, 0.6691230899596354, 0.653436885184168, 0.6547580424270516, 0.6706817749315492, 0.7016894517651857, 0.7352571711551168, 0.769497248347569, 0.8050820078691825, 0.827963761495989, 0.8445816502430622, 0.8671627163500157, 0.8900818942225666, 0.8938688960273098, 0.8987446309233713, 0.8937024514412658, 0.8741299955435508, 0.8346719794767461, 0.7745416747342951, 0.6852897197321034, 0.5778847195421968, 0.4557424950974843, 0.32956788774008505, 0.21374893344363252, 0.11474819363637898, 0.03620597874413709, -0.01226498984518544, -0.0502988302277828, -0.09626386738330953, -0.1445822250871991, -0.18257866529484712, -0.1988542528494172, -0.2085055048001084, -0.2197021092505568, -0.23231762635245012, -0.25140910119668486, -0.2690801210130639, -0.29644655117827956, -0.3265032682972291, -0.30911615897799044, -0.27052092449604376, -0.20972337673510724, -0.1461588410996298, -0.07963112327159866, -0.0048997160619638006, 0.08829799754124654, 0.2088834919941858, 0.33377506022322606, 0.4516646664213521, 0.5525316739471586, 0.6369800205454943, 0.7090399369504105, 0.7796360668768011, 0.8465221379159489, 0.9118964870957043, 0.965552933074174, 1.0086478415690372, 1.0386967020982218, 1.0391478790152553, 1.0350887700258555, 1.0146489023184138, 0.9830996543431502, 0.9374511550298484, 0.8830702801295734, 0.8317122805709749, 0.7980411469456805, 0.7718409718573515, 0.7482529372883168, 0.7246972913246507, 0.7083249830984572, 0.7006447682828821, 0.6977766921804608, 0.6652140911875358, 0.6100423309621585, 0.5376144781220771, 0.4609309003091287, 0.3864318627169232, 0.312130647489634, 0.23100595295315063, 0.15028787998101045, 0.08863088673211275, 0.03708506586357665, 0.0027906209921109773, -0.015166251206429976], "overall_upper_bb": [null, 91.44485281374239, 91.77933671803196, 91.77435835888798, 91.66637179883242, 91.8274282815399, 91.97061696307159, 93.5073380527891, 94.29184157673504, 94.82255791524364, 95.21782683751695, 95.47956534860724, 95.7945257414536, 96.2603582435483, 96.65041260212692, 97.03506255209608, 97.42136681821692, 97.50400183562269, 97.48225571844681, 97.40613420768551, 97.38312654412263, 97.32493078917615, 97.2034661264287, 97.02148459642272, 96.73312809072891, 96.51016854097685, 96.2426823272187, 96.29886490865351, 96.32989819303378, 96.34317528531393, 96.37491998961322, 96.3646783532451, 96.31471361303834, 96.31012589302318, 96.2846970902492, 96.15620009517167, 95.80880684169234, 95.64123294900006, 95.57537449873949, 95.66473206574781, 95.76256512402755, 95.76258363511587, 95.80544023926082, 95.88453206040292, 95.95876088865613, 96.0154263866885, 96.13675193173493, 96.12420871114453, 96.12562988800778, 96.09007061896811, 96.09949749797842, 96.131900012869, 96.16087483891518, 95.92821510149942, 95.76867611991864, 95.51181061446803, 95.32356755856031, 95.4352692378658, 95.470797315631, 95.60484389688769, 95.71116599251538, 95.91017040414417, 96.05763187694346, 96.27267322546412, 96.56106784489981, 96.69548942732607, 96.99148447023778, 98.1056619396643, 99.13163463904606, 100.00389297598642, 100.70343606757403, 101.27945263726254, 101.8059687661483, 101.92856660459412, 102.04506244122625, 102.17533297655625, 102.3112392387116, 102.3482341482249, 102.2116562264473, 102.0400338910136, 101.81908339687678, 101.67108002387172, 101.43144589985576, 101.3125533978136, 101.25124026503718, 101.20277448781735, 101.22472173479244, 101.15489145701535, 101.06599042599997, 100.96600518363442, 100.9845127225887, 100.99387549281498, 100.99119661433706, 101.2804178447594, 101.43134529417831, 101.60340935561884, 101.86834066601503, 102.14129714942905, 102.24162692335571, 102.2944334592058, 102.37109348961815, 102.2223834937671, 101.97361417850408, 101.71644676134956, 101.56908325035731, 101.74766748668286, 101.95583122301258, 102.13013578649901, 102.1975971191437, 102.1947157114133, 102.10328852847951, 102.02371684389848, 101.91227697902808, 101.788268314488, 101.71883161046368, 101.55603096203737, 101.21959327754305, 100.82085850368986, 100.61216913267548, 100.09721803663643, 99.6572465827803, 99.23894026595863, 99.00242776761112, 98.85036424953404, 99.24968743580988, 99.45177874304139, 99.77454150350322, 99.92855666424704, 100.1228395369508, 100.42082328841569, 100.94517934323359, 101.71770531241754, 102.28570803484335, 102.72312826651547, 103.02322427756809, 103.307927886797, 103.60938005470979, 103.99673550929151, 104.33346890882858, 104.66668018438166, 104.8162692289342, 104.92689842225721, 104.77599479059121, 104.31558899940924, 104.39349070981932, 104.27442623175845, 104.20232843866782, 103.95123072795982, 103.65359811730545, 103.4070988247032, 103.45388228308909, 103.5005899330405, 103.5444792295343, 103.57270637253515, 103.63429625918829, 103.73953807937944, 103.84816073034247, 103.89729865807206, 103.94926506971309, 103.96197899171807, 103.95350578692738, 103.90095460993149, 103.86719864419742, 103.96418919601807, 103.95188679199228, 103.93575553512889, 103.9208579542073, 103.92087033642463, 103.92972217851884], "overall_lower_bb": [null, 91.27514718625761, 90.60279661530136, 90.34224164111203, 90.35490820116758, 90.37030505179344, 90.38886875121412, 89.50971194721092, 89.2810917565983, 89.22508208475637, 89.24275498066487, 89.31930131805943, 89.3607819508541, 89.31742747073741, 89.31552073120642, 89.31409994790393, 89.30960965237132, 89.43636483104399, 89.57546007102688, 89.69869579231448, 89.96470345587736, 90.20739921082385, 90.63554387357131, 91.2025254035773, 91.79038190927108, 92.21334145902316, 92.66632767278132, 92.52814509134652, 92.41412180696622, 92.31534471468608, 92.14143001038677, 92.0721716467549, 91.99290638696165, 91.99499410697683, 92.00742290975082, 92.07553990482833, 92.26693315830765, 92.25050705099991, 92.17736550126052, 91.8910079342522, 91.59815487597247, 91.59849636488411, 91.35213976073918, 90.90804793959707, 90.54831911134387, 90.23064361331147, 89.76631806826505, 89.63886128885547, 89.63947011199224, 89.61452938103189, 89.62178250202159, 89.622029987131, 89.62365516108481, 89.72931489850059, 89.81485388008136, 89.94271938553197, 90.02391244143968, 89.99322076213421, 89.99319268436899, 90.05641610311231, 90.16411400748463, 90.12124959585583, 90.23228812305653, 90.48624677453587, 90.72185215510018, 91.09153057267395, 91.56453552976224, 91.27635806033568, 90.93734536095396, 90.83276702401358, 90.85621393242597, 90.90904736273747, 91.03953123385169, 91.28643339540585, 91.47893755877375, 91.79016702344374, 92.1983107612884, 92.59429585177507, 93.1781337735527, 93.57498610898641, 94.16593660312321, 94.49143997612828, 94.95457410014424, 95.22296660218639, 95.38144973496281, 95.73732551218262, 95.79737826520756, 95.81570854298467, 95.84710957400002, 95.89341481636558, 95.88389727741128, 95.87952450718502, 95.88088338566295, 95.8548721552406, 95.90694470582169, 95.90287064438117, 95.81943933398497, 95.79449285057095, 95.8939030766443, 96.31359654079421, 96.51793651038184, 97.01414650623289, 97.5359158214959, 97.97959323865042, 98.1907867496427, 97.86979251331714, 97.51562877698743, 97.12082421350098, 96.86086288085633, 96.6664742885867, 96.5399114715205, 96.50731315610153, 96.42207302097192, 96.217441685512, 96.01987838953632, 95.94168903796262, 96.03812672245695, 96.14636149631013, 96.1236908673245, 96.30164196336358, 96.4141334172197, 96.57043973404134, 96.53045223238888, 96.46650575046598, 96.25458256419012, 96.20664125695862, 96.15077849649678, 96.21176333575296, 96.21498046304919, 96.14526671158431, 95.92591065676642, 95.50656468758245, 95.32256196515665, 95.35807173348455, 95.4969757224319, 95.60027211320302, 95.6300199452902, 95.69916449070848, 95.87762109117143, 96.10840981561834, 96.53230077106582, 96.98193157774281, 97.75738520940878, 98.72479100059076, 98.96348929018068, 99.37981376824156, 99.68701156133218, 100.18505927204018, 100.70219188269456, 101.15569117529681, 101.3018977169109, 101.29486006695949, 101.31808077046573, 101.36484362746486, 101.45975374081172, 101.53701192062054, 101.59068926965753, 101.43455134192791, 101.23250493028691, 101.00179100828191, 100.8502642130726, 100.7433553900685, 100.60306135580258, 100.37807080398191, 100.16537320800771, 100.1215044648711, 100.04340204579269, 100.04343966357538, 100.05898782148115]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/95_VRSK.json b/95_VRSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3ffbf3790ba424e532b1c7e53864ccdd7c0afb9
--- /dev/null
+++ b/95_VRSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403540.0, 1643407200.0, 1643410740.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844540.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352140.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877740.0, 1644881400.0, 1644884940.0, 1644888600.0, 1644955140.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969480.0, 1644973140.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138740.0, 1645142400.0, 1645146000.0], "input_window": [[199.36, 199.29, 201.01, 201.69, 200.87, 201, 201.565, 202.53, 202.38, 201.845, 200.7, 201.58, 200.705, 197.8, 199.81, 200.61, 198.8467, 198.2, 197.78, 196.79, 195.96, 193.81, 193.28, 192.42, 194.65, 193.75, 193.73, 192.37, 191.46, 191.215, 190.56, 192.18, 191.2, 192.595, 192.69, 192.545, 191.56, 192.34, 189.305, 189.03, 191.23, 191.39, 190.11, 188.91, 188.49, 188.9, 186.2, 189.1, 190.86, 190.11, 191.16, 191.29, 193.14, 194.65, 194.65, 195.27, 195.085, 195.3, 194.48, 195.8, 194, 194.325, 195.97, 195.875, 195.455, 196.94, 197.63, 199.53, 198.15, 198.965, 199.195, 199.515, 197.98, 198.39, 198.46, 198.475, 198.2, 197.64, 195.93, 196.12, 196.58, 197.74, 198.2, 197.99, 198.86, 197.98, 199.05, 198.11, 197.545, 198.295, 198.055, 196.39, 195.75, 197.82, 198.365, 197.79, 197.27, 198.56, 202.36, 199.505, 199.14, 199.19, 199.1, 198.9, 195.35, 195.1, 196.18, 197.12, 194.74, 194.55, 194.97, 193.835, 194.39, 195.085, 195.485, 192.51, 193.55, 193.39, 193.86, 192.77, 192.39, 192.46, 191.15, 191.9186, 193.8875, 194.49, 194.475, 193.7, 193.94, 194.175, 193.77, 192.405, 192.82, 192.94, 192.905, 194.08, 194.655, 190.56, 192.19, 191.62, 191.23, 191.3622, 191.02], [199.36, 199.5463, 201.35, 201.89, 200.87, 201.11, 201.62, 202.63, 202.61, 201.99, 200.85, 201.81, 200.85, 197.8804, 200.085, 200.61, 198.885, 198.2, 197.94, 196.905, 196.2778, 193.81, 193.5, 192.53, 195.03, 193.76, 196.6481, 192.47, 191.59, 191.215, 190.56, 192.32, 191.47, 193.18, 192.7, 192.69, 191.56, 193.16, 189.305, 190.25, 191.35, 191.44, 190.24, 189.31, 188.49, 188.99, 186.47, 189.16, 190.915, 190.11, 191.38, 191.3, 193.279, 194.65, 194.65, 195.295, 195.085, 195.3, 194.51, 195.8, 194.1, 194.45, 195.97, 195.875, 195.53, 197.46, 197.7, 199.54, 198.15, 199.03, 199.195, 199.515, 198.165, 198.39, 198.59, 198.54, 198.23, 197.67, 196.08, 196.12, 196.58, 198.09, 198.2724, 198.19, 198.89, 197.98, 199.05, 198.11, 197.545, 198.295, 198.12, 196.54, 195.83, 198.13, 198.365, 197.79, 197.27, 198.565, 202.44, 199.7, 199.14, 199.4, 199.1, 198.92, 195.64, 195.31, 196.19, 197.16, 194.85, 194.71, 194.99, 194, 194.615, 195.09, 195.485, 192.54, 193.81, 196.35, 193.96, 192.88, 192.52, 192.575, 191.71, 192.11, 193.8875, 194.5, 194.475, 193.7, 193.94, 194.23, 193.962, 192.48, 192.82, 192.95, 192.905, 194.25, 194.709, 190.8, 192.19, 191.62, 191.32, 191.3622, 191.08], [198.52, 199.28, 201.01, 201.69, 200.75, 200.935, 200.93, 202.08, 202.38, 201.845, 200.7, 201.5156, 200.705, 197.25, 199.81, 200.32, 198.77, 198.2, 197.76, 196.77, 195.69, 193.16, 193.07, 192.33, 194.65, 193.615, 193.73, 192.34, 191.46, 191.065, 190.51, 192.18, 191.19, 192.595, 192.45, 192.53, 191.56, 192.34, 188.84, 188.52, 191.145, 191.255, 190.1, 188.91, 188.49, 188.77, 185.97, 189.1, 190.86, 190.05, 191.16, 191.29, 192.31, 194.345, 194.65, 195.27, 195.075, 195.3, 194.43, 194.86, 194, 194.325, 195.97, 195.77, 195.33, 196.59, 197.53, 199.53, 198.14, 198.965, 199.195, 199.495, 197.98, 198.2575, 198.46, 198.475, 198.19, 197.62, 195.41, 196.025, 196.58, 197.74, 198.11, 197.99, 198.86, 197.98, 199.05, 197.88, 197.475, 198.23, 197.92, 195.77, 195.75, 197.82, 198.365, 197.725, 197.26, 198.44, 202.325, 199.5, 199.01, 199.19, 199.06, 198.9, 195.04, 194.92, 196.095, 197.03, 194.74, 194.445, 194.7173, 193.77, 194.39, 195.04, 195.485, 192.4, 193.55, 192.7, 193.81, 192.77, 192.325, 192.41, 191.15, 191.82, 193.8825, 194.49, 194.43, 193.55, 193.92, 194.12, 193.77, 192.37, 192.7, 192.89, 192.905, 194.08, 194.52, 190.48, 192.19, 191.51, 191.23, 191.22, 190.965], [198.52, 199.395, 201.095, 201.89, 200.75, 201.11, 200.98, 202.52, 202.61, 201.98, 200.82, 201.81, 200.85, 197.25, 200.085, 200.41, 198.8, 198.2, 197.94, 196.775, 195.945, 193.16, 193.11, 192.53, 195.03, 193.73, 196.6481, 192.34, 191.59, 191.065, 190.51, 192.32, 191.47, 192.97, 192.68, 192.53, 191.56, 192.8, 188.84, 189.31, 191.275, 191.44, 190.24, 189.115, 188.49, 188.845, 186.15, 189.16, 190.915, 190.05, 191.16, 191.3, 192.82, 194.345, 194.65, 195.29, 195.075, 195.3, 194.5, 195.505, 194.1, 194.45, 195.97, 195.827, 195.53, 197.23, 197.6825, 199.54, 198.14, 199.03, 199.195, 199.495, 197.98, 198.2575, 198.59, 198.5, 198.19, 197.6484, 195.5, 196.1, 196.58, 197.83, 198.2724, 198.19, 198.89, 197.98, 199.05, 197.9, 197.475, 198.295, 198.12, 196.28, 195.81, 198.13, 198.365, 197.725, 197.27, 198.46, 202.36, 199.67, 199.03, 199.4, 199.06, 198.92, 195.49, 195.31, 196.095, 197.16, 194.84, 194.445, 194.7173, 193.89, 194.57, 195.04, 195.485, 192.4, 193.81, 193.67, 193.81, 192.88, 192.52, 192.55, 191.55, 192.11, 193.8825, 194.5, 194.44, 193.55, 193.92, 194.23, 193.962, 192.48, 192.7, 192.89, 192.905, 194.25, 194.52, 190.75, 192.19, 191.6, 191.32, 191.25, 191.08], [11711, 4098, 4556, 779, 792, 6046, 49177, 3575, 1533, 1831, 2333, 10611, 1324, 45467, 866, 2886, 905, 698, 757, 2576, 4802, 1648, 900, 1854, 890, 2552, 11697, 1886, 1310, 1375, 547, 1071, 3078, 4912, 1799, 3203, 1294, 2544, 1142, 17192, 1744, 1074, 1862, 5481, 305, 3919, 1803, 524, 419, 563, 1542, 939, 12169, 2418, 742, 1397, 853, 539, 2158, 3410, 737, 445, 134, 763, 5223, 10497, 2438, 803, 892, 344, 302, 815, 3094, 487, 3368, 343, 1742, 1421, 16099, 1108, 321, 2176, 1470, 1372, 903, 158, 205, 3250, 955, 1417, 642, 7393, 3404, 365, 291, 248, 547, 1979, 1523, 5456, 1624, 1389, 845, 1588, 9206, 2476, 1339, 2509, 1197, 1304, 1017, 3560, 1895, 555, 157, 1555, 698, 13727, 1747, 1687, 1197, 2518, 2682, 2433, 601, 411, 1457, 938, 771, 1086, 4946, 4252, 589, 1638, 322, 2678, 640, 5106, 204, 935, 1189, 2101, 1075]], "output_timestamps": [1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0], "output_window": [[190.47, 189.995, 189.87, 188.85, 188.58, 189.81, 188.8, 190.15, 187.99, 188.785, 187.67, 186.22, 188.21, 182.69, 181.1, 179.92, 181.33, 179.3, 178.51, 177.19, 178.36, 177.4, 177.46, 176.19, 175.75, 177.1], [190.47, 190, 189.91, 188.98, 188.58, 189.87, 188.81, 190.26, 188.15, 188.8, 187.7, 186.22, 188.34, 183.04, 181.11, 180.15, 181.33, 179.59, 178.57, 177.19, 178.44, 177.4, 177.54, 176.25, 175.79, 177.1], [189.595, 189.78, 189.855, 188.84, 188.58, 189.81, 188.72, 190.13, 187.99, 188.735, 187.61, 186.12, 188.21, 179.89, 180.85, 179.86, 181.25, 179.3, 178.46, 177.054, 177.87, 177.21, 177.42, 176.18, 175.45, 176.93], [189.65, 189.89, 189.91, 188.98, 188.58, 189.87, 188.72, 190.205, 188.15, 188.78, 187.67, 186.17, 188.33, 179.89, 180.9, 180.1, 181.265, 179.58, 178.46, 177.17, 177.97, 177.36, 177.43, 176.18, 175.45, 176.93], [34896, 4710, 1054, 3013, 423, 990, 912, 1850, 1764, 1749, 2355, 1311, 7686, 18943, 2127, 7816, 1728, 3273, 1361, 6831, 5751, 2072, 2200, 1647, 1719, 2934]], "text": {"content": "Verisk Announces Leadership Succession\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-02-18T13:15:00Z\n\nScott G. Stephenson to retire from Verisk following 2022 Annual Meeting\n\nArticle Content:\n\nFebruary 18, 2022 08:15 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nScott G. Stephenson to retire from Verisk following 2022 Annual Meeting\nLee M. Shavel named CEO, effective upon Stephenson\u2019s retirement\nMark V. Anquillare to become president\nRoles of Chairman and CEO to be separated upon Stephenson\u2019s retirement\nJERSEY CITY, N.J., Feb.  18, 2022  (GLOBE NEWSWIRE) --  Verisk (Nasdaq: VRSK), a leading global data analytics provider, today announced that Scott G. Stephenson, Chairman, President and CEO of Verisk, will be retiring from the company following Verisk\u2019s 2022 Annual Shareholder Meeting. The Verisk Board of Directors has named Lee M. Shavel, currently CFO of Verisk and group president, to become CEO upon Stephenson\u2019s retirement. Mark V. Anquillare, currently COO of Verisk and group president, will become president of Verisk at that time.\nStephenson joined Verisk in 2001 and since his appointment as COO in 2008, president in 2011 and CEO in 2013, the company has become more data analytic and software intensive, more customer-centric and global, and more sustainable and responsible. Under his leadership, the company nearly doubled its annual revenue, more than tripled its market capitalization and nearly tripled the number of countries in which it operates. Forbes recognized Stephenson as one of America\u2019s Most Innovative Leaders and as one of the Top 25 Most Innovative Leaders worldwide.\nDuring his tenure as CEO, Verisk became a part of the S&P 500 Index, has been named to both the S&P Global 500 ESG and the FTSE4Good Index Series, and for three consecutive years Forbes ranked Verisk among the world\u2019s most innovative companies. Under his leadership, Verisk has repeatedly been recognized as an employer of choice, named a Great Place to Work\u2122 for six consecutive years, one of America\u2019s Most Just Companies\u2122, and one of America\u2019s Best Managed Companies\u2122. Stephenson also built a dynamic and diverse executive management team at Verisk and has overseen significant innovation and success throughout his tenure.\nStephenson said, \u201cIt has been an honor to lead Verisk through critical and transformative periods for our company and the industries we serve. This is the right time to begin the transition to Verisk\u2019s next leader. Our team has built powerful analytic and software platforms and a resilient business model that have enabled us to consistently deliver for our customers across market cycles by accelerating their transformation agendas. The company will continue to successfully deliver for shareholders into the future.\u201d\n\u201cVerisk has never been in a stronger position. I am confident in the team's ability, under Lee and Mark\u2019s stewardship, to continue our momentum and sustainable growth trajectory that position Verisk for long-term success,\u201d Stephenson added. \u201cSince he joined Verisk five years ago, Lee has been a trusted partner who has sharpened our focus on the effective allocation of capital. And Mark has been elemental to Verisk\u2019s growth, operational excellence and customer-centric culture for nearly 30 years. This is the right team to empower a better, more resilient, and sustainable tomorrow for customers and societies.\u201d\nChristopher M. Foskett, lead independent director of Verisk's board, said, \u201cOn behalf of the entire Board, I want to thank Scott for his significant contributions, leadership and dedicated years of service to Verisk. Since his appointment as CEO, he has been instrumental in transforming our data analytics business by deepening and broadening our data assets, developing a set of integrated risk management solutions and services, addressing new markets and fostering an incredible team and culture. I have served alongside Scott, and the degree of change and progress that has occurred due to his leadership is simply remarkable. We are fortunate to be able to benefit from Scott\u2019s insights and expertise through this transition period.\u201d\nThe naming of Shavel as the next CEO is the culmination of a thorough succession planning process undertaken by the Verisk Board, that included the evaluation of internal and external candidates.\nShavel joined Verisk in 2017 and has served as CFO since that time, driving the company\u2019s financial strategy and capital management philosophy. Consistent with this, he has been actively engaged in the company\u2019s review of its businesses and portfolio composition to identify the most value-creating opportunities available to the company and its shareholders. In 2021, he also became group president of the company\u2019s energy and financial services segments, and during that time Shavel integrated the business for improved strategic and operating coordination, and accelerated investment in the company\u2019s energy data analytic platform.\nFoskett added, \"We are confident that Lee is the right choice to lead Verisk in its next phase of growth, innovation and value creation for our shareholders. Lee is a seasoned executive with a keen focus on strengthening Verisk\u2019s strategic business plans and performance objectives.\u201d\nShavel said, \u201cI am excited and humbled to be named as Verisk\u2019s next CEO and to have the opportunity to build on our track record of success. We are well positioned for the future given our strong foundation, and I look forward to continuing to work closely with Scott to ensure a seamless transition. Together with Mark and the rest of our leadership team, we\u2019ll continue our focus on executing on the most value-enhancing opportunities in the rapidly evolving data-analytics industry for the benefit of our valued customers, shareholders and the Verisk community.\u201d\nAnquillare has been with Verisk for nearly 30 years. He served as CFO during the company\u2019s IPO in 2009 and through 2016. Since 2016, Anquillare has served as Verisk\u2019s COO and led the company\u2019s insurance vertical. Through these roles, Anquillare has been instrumental in growing the company\u2019s insurance vertical and aligning the company\u2019s enterprise risk assessment and management with its core operations. Verisk will continue to benefit from his deep knowledge of the company and the industries the company serves as Anquillare assumes his new role.\nAnquillare said, \u201cI look forward to working alongside Lee and our leadership team as we further our industry leading position and continue to provide our customers with unmatched service and insights. This is an exciting time for our business and an incredible opportunity to build the future together with our customers.\u201d\nIn connection with his retirement from the company, Stephenson will step down from the Verisk Board of Directors following the 2022 Annual Meeting. The roles of chair of the board of directors and CEO will be separated effective following the 2022 annual meeting. Shavel\u2019s replacement as CFO will be named at a later date.\nBiographies for Lee M. Shavel, Mark V. Anquillare and Scott G. Stephenson can be found here.\n###\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645190100000, "published_utc": "2022-02-18T13:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/18/2387934/0/en/Verisk-Announces-Leadership-Succession.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.564117476317771, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.190289805106573, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.875478541204918, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [198.52, 198.9575, 199.67, 200.225, 200.32999999999998, 200.46, 200.53428571428572, 200.7825, 200.98555555555558, 201.08499999999998, 201.315, 201.5565, 201.53199999999998, 201.06799999999998, 201.0015, 200.9315, 200.7135, 200.2815, 199.8145, 199.29399999999998, 198.8065, 197.9415, 197.16750000000002, 196.6955, 196.19, 195.522, 195.30680999999998, 194.72081, 194.08580999999998, 193.51481, 192.97131000000002, 192.88731, 192.72331, 192.76731, 192.53231, 192.41231, 191.9035, 191.9495, 191.6745, 191.499, 191.57549999999998, 191.4875, 191.3645, 190.97899999999998, 190.56, 190.1915, 189.65050000000002, 189.2865, 189.494, 189.568, 189.5565, 189.54250000000002, 189.8005, 190.32350000000002, 190.9395, 191.584, 192.4765, 193.0905, 193.449, 193.9945, 194.2885, 194.6035, 194.9185, 195.0667, 195.1547, 195.3487, 195.60944999999998, 196.03345, 196.39745, 196.74994999999998, 197.25945, 197.76395, 197.96495, 198.208, 198.51399999999998, 198.641, 198.69175, 198.50259, 198.23859, 197.94558999999998, 197.68409000000003, 197.51758999999998, 197.54683, 197.54008000000002, 197.57008000000002, 197.51808, 197.60408, 197.62924, 197.82674, 198.04624, 198.20023999999998, 198.04524, 197.799, 197.79299999999998, 197.7405, 197.715, 197.537, 197.59300000000002, 198.0815, 198.219, 198.31, 198.622, 198.947, 199.026, 198.7385, 198.497, 198.3795, 198.24949999999998, 197.4975, 196.975, 196.54373, 195.99273, 195.54372999999998, 195.15573, 195.15523000000002, 194.86423, 194.63573000000002, 194.28672999999998, 194.18373, 194.02722999999997, 193.80749999999998, 193.67350000000002, 193.37150000000003, 193.07850000000002, 192.91825, 193.12825, 193.19125, 193.17925, 193.19025, 193.32525, 193.46945, 193.46245, 193.57745, 193.65545, 193.55769999999998, 193.53269999999998, 193.54070000000002, 193.26069999999999, 193.08769999999998, 192.8247, 192.5605, 192.4375, 192.2755], "in_sma_50": [198.52, 198.9575, 199.67, 200.225, 200.32999999999998, 200.46, 200.53428571428572, 200.7825, 200.98555555555558, 201.08499999999998, 201.0609090909091, 201.12333333333333, 201.10230769230768, 200.82714285714286, 200.77766666666668, 200.7546875, 200.63970588235293, 200.50416666666666, 200.36921052631578, 200.1895, 199.98738095238093, 199.67704545454546, 199.39152173913044, 199.105625, 198.94259999999997, 198.74211538461537, 198.66455925925928, 198.43868214285712, 198.20252068965516, 197.96460333333334, 197.72413225806451, 197.555253125, 197.37085151515151, 197.24141470588233, 197.11108857142858, 196.98383611111112, 196.83724594594597, 196.73100263157895, 196.52866923076922, 196.3482025, 196.22446585365853, 196.11055, 195.97402558139538, 195.81813863636364, 195.65529111111113, 195.50724130434782, 195.30815106382977, 195.18006458333332, 195.09302244897958, 194.99216199999998, 194.84496199999998, 194.68306199999998, 194.517562, 194.366662, 194.24466200000003, 194.128262, 194.010162, 193.865762, 193.70356199999998, 193.57406199999997, 193.439662, 193.292462, 193.194862, 193.166402, 193.07530199999997, 193.01170199999996, 192.989352, 193.016152, 193.02015200000002, 193.065252, 193.130252, 193.25695199999998, 193.354352, 193.468902, 193.54010200000002, 193.635502, 193.66634, 193.772508, 193.85070799999997, 193.95140800000001, 194.072808, 194.183008, 194.319056, 194.42345600000002, 194.547656, 194.656656, 194.806456, 194.908456, 195.08115600000002, 195.26085600000002, 195.39775599999996, 195.49455600000002, 195.60595599999996, 195.78625599999998, 195.983756, 196.161356, 196.383756, 196.569756, 196.79865600000002, 196.99105600000001, 197.148456, 197.310456, 197.435256, 197.52675600000003, 197.543556, 197.543956, 197.56435599999998, 197.60155600000002, 197.608356, 197.58715600000002, 197.599502, 197.588302, 197.560302, 197.54456199999996, 197.543662, 197.44706200000002, 197.36961200000002, 197.252212, 197.165612, 197.04261199999996, 196.909112, 196.770212, 196.641612, 196.518662, 196.424512, 196.344512, 196.269512, 196.187544, 196.155944, 196.118544, 196.066184, 195.95918400000002, 195.847736, 195.74173599999997, 195.622036, 195.547436, 195.456836, 195.313836, 195.20813600000002, 195.07423599999998, 194.938236, 194.83763599999997, 194.74303600000002], "in_sma_200": [198.52, 198.9575, 199.67, 200.225, 200.32999999999998, 200.46, 200.53428571428572, 200.7825, 200.98555555555558, 201.08499999999998, 201.0609090909091, 201.12333333333333, 201.10230769230768, 200.82714285714286, 200.77766666666668, 200.7546875, 200.63970588235293, 200.50416666666666, 200.36921052631578, 200.1895, 199.98738095238093, 199.67704545454546, 199.39152173913044, 199.105625, 198.94259999999997, 198.74211538461537, 198.66455925925928, 198.43868214285712, 198.20252068965516, 197.96460333333334, 197.72413225806451, 197.555253125, 197.37085151515151, 197.24141470588233, 197.11108857142858, 196.98383611111112, 196.83724594594597, 196.73100263157895, 196.52866923076922, 196.3482025, 196.22446585365853, 196.11055, 195.97402558139538, 195.81813863636364, 195.65529111111113, 195.50724130434782, 195.30815106382977, 195.18006458333332, 195.09302244897958, 194.99216199999998, 194.91702156862743, 194.84746346153847, 194.80920943396228, 194.80061296296296, 194.79787454545456, 194.8066625, 194.8113701754386, 194.8197948275862, 194.81437457627118, 194.825885, 194.81398524590162, 194.80811451612902, 194.82655714285713, 194.8421890625, 194.85277076923077, 194.8887893939394, 194.93048656716417, 194.9982735294118, 195.04380579710144, 195.10075142857144, 195.15841690140846, 195.21864722222222, 195.25647397260272, 195.2970283783784, 195.34093466666667, 195.38250131578948, 195.41896233766232, 195.44754487179486, 195.44820886075948, 195.45635625, 195.47022839506172, 195.49900609756097, 195.53242048192772, 195.56405833333332, 195.60318705882352, 195.63082441860465, 195.6701252873563, 195.69546477272726, 195.71545955056177, 195.74412111111113, 195.77022967032966, 195.77577065217392, 195.7761387096774, 195.80117978723405, 195.82816736842105, 195.84792604166668, 195.86258659793816, 195.88909081632653, 195.95445353535354, 195.99160899999998, 196.02169207920792, 196.05481274509802, 196.08398932038835, 196.11125865384614, 196.1053419047619, 196.09783867924529, 196.0978121495327, 196.10764722222223, 196.09601743119265, 196.08100818181816, 196.0687225225225, 196.04926964285713, 196.03617876106193, 196.02744035087719, 196.02272347826087, 195.99149310344828, 195.97284786324786, 195.95333220338983, 195.93532100840335, 195.90986, 195.88184462809917, 195.8545344262295, 195.8195382113821, 195.78962258064516, 195.77436559999998, 195.76425158730157, 195.75382440944884, 195.73660703125, 195.72252480620153, 195.71104384615387, 195.6976923664122, 195.67331590909092, 195.65096015037597, 195.63035597014925, 195.61016814814815, 195.60016691176472, 195.59228248175182, 195.55719347826087, 195.5329690647482, 195.50487642857144, 195.4751964539007, 195.4454415492958, 195.41491398601397], "in_ema_10": [198.52, 198.6790909090909, 199.11834710743798, 199.62228399699472, 199.8273232702684, 200.06053722112867, 200.22771227183253, 200.64449185877208, 201.00185697535898, 201.17970116165733, 201.11430095044688, 201.24079168672924, 201.16973865277845, 200.45705889772782, 200.38941182541365, 200.39315512988387, 200.10349056081407, 199.75740136793877, 199.42696475558625, 198.94478934547965, 198.39937310084696, 197.44675980978386, 196.6582580261868, 195.90766565778918, 195.74809008364568, 195.3811646138919, 195.61151650227518, 195.0166953200433, 194.39365980730815, 193.7884489332521, 193.19236730902446, 193.03375507102, 192.74943596719817, 192.78953851861667, 192.7696224243227, 192.72605471080948, 192.51404476338956, 192.56603662459145, 191.88857542012028, 191.41974352555292, 191.39342652090693, 191.40189442619658, 191.19064089416082, 190.81325164067704, 190.39084225146303, 190.1097800239243, 189.38982001957442, 189.34803456146994, 189.6329373684754, 189.7087669378435, 189.9726274945992, 190.2139679501266, 190.6877919591945, 191.35273887570457, 191.95224089830373, 192.5591061895212, 193.01654142779006, 193.43171571364638, 193.62594922025613, 193.96759481657318, 193.99166848628713, 194.07500148878034, 194.41954667263843, 194.67544727761327, 194.8308204998654, 195.2670349544353, 195.70621041726523, 196.40326306867155, 196.71903341982218, 197.13920916167268, 197.51298931409582, 197.87335489335112, 197.89274491274182, 197.959064019516, 198.07377965233127, 198.1512742609983, 198.15831530445314, 198.0656034309162, 197.5991300798405, 197.32656097441495, 197.1908226154304, 197.30703668535213, 197.48255728801536, 197.61118323564892, 197.84369537462183, 197.86847803378149, 198.08330020945758, 198.04997289864707, 197.9454323716203, 198.0089901222348, 198.0291737363739, 197.71114214794227, 197.36547993922548, 197.50448358663903, 197.660941116341, 197.6725881860972, 197.59939033407952, 197.75586481879233, 198.59298030628463, 198.78880206877832, 198.83265623809135, 198.93580964934745, 198.95838971310243, 198.9514097652656, 198.3220625352173, 197.7744148015414, 197.46906665580659, 197.41287271838718, 196.9450776786804, 196.49051810073848, 196.1681148096951, 195.75391211702325, 195.53865536847354, 195.4479907560238, 195.45471970947403, 194.8993161259333, 194.70125864849086, 194.51375707603796, 194.38580124403106, 194.11201919966175, 193.82256116335958, 193.59118640638508, 193.22006160522415, 193.0182322224561, 193.17537181837315, 193.41621330594165, 193.60235634122498, 193.5928370064568, 193.652321187101, 193.75735369853717, 193.79456211698496, 193.5555508229877, 193.39999612789902, 193.30726955919008, 193.2341296393373, 193.41883334127596, 193.61904546104395, 193.09740083176322, 192.9324188623517, 192.69016088737865, 192.44104072603707, 192.2244878667576, 192.01639916371076], "in_ema_50": [198.52, 198.5543137254902, 198.65394848135332, 198.78085246247673, 198.85807393453646, 198.94638476063307, 199.02613437786314, 199.16314871598615, 199.29831935457494, 199.40348330145434, 199.45903297590712, 199.55122776116568, 199.60216000582585, 199.50991843696997, 199.532470655128, 199.5668835706132, 199.53680970509896, 199.48438579509508, 199.4238216462678, 199.31994628759065, 199.1875954527832, 198.95121916051718, 198.72215174245767, 198.4793222623613, 198.34405472266087, 198.16311140020358, 198.10369918843088, 197.87767176927673, 197.63109640577568, 197.3736024290786, 197.1044415495069, 196.9168163907027, 196.70321574793005, 196.55681513036416, 196.40478316446755, 196.25283088350804, 196.06879829984106, 195.94061013121984, 195.66215483195631, 195.41305072089924, 195.25077422204043, 195.1013320956859, 194.9106916213453, 194.68340959697883, 194.44053078925418, 194.22109820928344, 193.90458455401745, 193.7185224146442, 193.60858035916797, 193.4690281882202, 193.37847806319195, 193.29696911953738, 193.27826444818297, 193.3200972149209, 193.37225026531615, 193.44745613726454, 193.5112813867836, 193.58142721475286, 193.61744967691942, 193.6914712582167, 193.7074919931886, 193.73660995424004, 193.8241938776032, 193.90273529416777, 193.96654959635725, 194.0945280435589, 194.23523282616443, 194.4432629114129, 194.5882329933183, 194.7624199347568, 194.93624660398203, 195.11502124696312, 195.22737335492533, 195.34620185081062, 195.47340962136707, 195.592099440137, 195.69397789346496, 195.77062189764283, 195.76000927420586, 195.77334224384484, 195.80497588134114, 195.88438859187679, 195.9780360980777, 196.06477978050603, 196.17557273029013, 196.24633458400425, 196.35628224737664, 196.4168201984599, 196.45831744557913, 196.53034421241918, 196.59268365506944, 196.58042155094907, 196.55020894110794, 196.61216153165273, 196.68090029511734, 196.72184538158334, 196.7433416411291, 196.81066157677108, 197.02828269140753, 197.13187944860724, 197.20631554866188, 197.29234238989082, 197.3616622961696, 197.42277357867277, 197.34697853637186, 197.2670970251416, 197.22113243592037, 197.2187350854921, 197.1254513566493, 197.02033561717286, 196.9300204949308, 196.81080400493352, 196.72292933807338, 196.65693210912934, 196.6109739872027, 196.44583775241043, 196.34247156604138, 196.23766875952995, 196.1424660630778, 196.0145262174669, 195.8774859736447, 195.74699632761943, 195.58240823634023, 195.4462353643269, 195.3849124088631, 195.3502099614567, 195.3145154531643, 195.2453187687265, 195.1933454836784, 195.1555672294165, 195.10876067140018, 195.0056720176198, 194.9152535071249, 194.83583180096315, 194.76011290680773, 194.7401084790898, 194.73147677402744, 194.57534042994794, 194.4817976679892, 194.36878599473474, 194.2492257596471, 194.13160906319035, 194.01193811953584], "in_ema_200": [198.52, 198.52870646766172, 198.55424172668995, 198.58743335130004, 198.6089514274065, 198.63383748285523, 198.65718238352335, 198.6956183797072, 198.73456745055591, 198.76686031174444, 198.78728956237384, 198.81736628314624, 198.83759149425924, 198.82179456396813, 198.83436377228685, 198.8500417447019, 198.84954381689394, 198.84308069433777, 198.83409481678217, 198.81360631114256, 198.78506296476306, 198.72909218899426, 198.67318082392964, 198.61205464657712, 198.5764123117853, 198.52818930370785, 198.50948194745206, 198.44809406737792, 198.379854325414, 198.30706970526063, 198.22948692212373, 198.170686057227, 198.10401256412027, 198.05292786198973, 197.9994658932137, 197.9450433470126, 197.88151057739057, 197.8309482830882, 197.74148611111718, 197.65759072692697, 197.59408236148494, 197.53284771112192, 197.46028206225503, 197.37724442979479, 197.288814136961, 197.204796085847, 197.09479811484357, 197.0158448997705, 196.9551399753947, 196.886432114943, 196.82945269091374, 196.7744332611534, 196.73508566651506, 196.71130371958458, 196.6907932348126, 196.6768549936702, 196.6609161380118, 196.64737468390223, 196.62600777162461, 196.6148534654393, 196.58983004787274, 196.56853820660038, 196.5625826025546, 196.55526337267844, 196.54506174707967, 196.5518770530789, 196.56312703265027, 196.59274765919108, 196.60814320487077, 196.63224128243425, 196.6577413691762, 196.68597279833864, 196.6988486908925, 196.71435765914234, 196.73302076701157, 196.7506026499269, 196.76492501161917, 196.77371580752347, 196.76104201839388, 196.75446448587255, 196.752728520839, 196.76344764003466, 196.77846209137758, 196.79250724469722, 196.81337781937685, 196.82498600027859, 196.84712544306188, 196.85760180681254, 196.8637450724164, 196.87798641497943, 196.89034475910898, 196.8842716769288, 196.8735824065116, 196.88608407410848, 196.90079965546064, 196.90900065391378, 196.91259268720816, 196.92798977489764, 196.98203962788375, 197.0087855022332, 197.02889708927566, 197.05249015306399, 197.07246537542156, 197.09084880452184, 197.07491996069575, 197.05735856805202, 197.04778286090723, 197.0488994493559, 197.02692035035733, 197.00122960060253, 196.97850393293484, 196.9477725505176, 196.92411312215427, 196.90536572790398, 196.89123273558656, 196.8465438526454, 196.8163294859524, 196.78502272489814, 196.75542050873, 196.71685911063318, 196.67509931848758, 196.63405355412453, 196.58346595657108, 196.5389538575007, 196.51252148080917, 196.4924963914479, 196.47207354178175, 196.44299818315704, 196.41789372362314, 196.39612363682093, 196.3719035011312, 196.33317809315975, 196.29702706735716, 196.2631263005178, 196.22971210847285, 196.21001348052786, 196.19319742599524, 196.1390362575774, 196.0997423644672, 196.05496880860187, 196.00785469110335, 195.96051285338092, 195.91195053643187], "in_macd": [0.0, 0.06980056980054883, 0.25930471343576755, 0.4682403847916987, 0.5356601799019813, 0.6110955159012121, 0.652862853041313, 0.8009955205665733, 0.9151052114132483, 0.9438224311772672, 0.8630302537140153, 0.868870795545206, 0.7869638605634748, 0.4266440242037959, 0.36563396410201676, 0.3395932165681472, 0.18688786489263975, 0.01725389574642122, -0.13658757746779315, -0.3484965655704855, -0.5767614814279227, -0.9711939769694595, -1.2731431518014915, -1.5414720705239802, -1.5347044476367842, -1.615616373321899, -1.4278144191057436, -1.6080708433624977, -1.7908008527561208, -1.955437744984664, -2.106416076559924, -2.056311737178021, -2.061428716440872, -1.9222875609751213, -1.814501327365491, -1.721341157701346, -1.706114914714334, -1.5758252381323246, -1.7716857452190027, -1.867454681025123, -1.7644536514598315, -1.6504847120401962, -1.638110361075661, -1.699491022159549, -1.778071414494093, -1.791055238522631, -1.9958026193025944, -1.8933590843660681, -1.6515203138674792, -1.5122275983615623, -1.2973147574568031, -1.1029834461216126, -0.8169063965442263, -0.4618100597352566, -0.15400740201044982, 0.13995772756894098, 0.3515263307714065, 0.5312279278015808, 0.6021482339898512, 0.7310214284793517, 0.7115799548916186, 0.7161590857856481, 0.8328389281010402, 0.9033563096518833, 0.9246180039193064, 1.066351604796381, 1.2013411598448727, 1.4415883478760918, 1.5017069328250443, 1.6026920699465563, 1.6767095754412367, 1.7395243210517322, 1.648059813241673, 1.579755030048716, 1.534761196720325, 1.4748399746343352, 1.3863565103261237, 1.2580283658074336, 0.9717675304630689, 0.7842780722250211, 0.6667375784803937, 0.6667643987262295, 0.6944781251442009, 0.7017036586609322, 0.7552085221437039, 0.7159293294633073, 0.7623524197625784, 0.6982981182048889, 0.6062521768909903, 0.5926406596007041, 0.5612625117567234, 0.3835017120298687, 0.20236716281905842, 0.24321767653913184, 0.29119779211424657, 0.2744164263441746, 0.22184508363150712, 0.2730573355388799, 0.6211802413291139, 0.6722602359929226, 0.6535649584675127, 0.6609852970619556, 0.6321438495554617, 0.5911752641921453, 0.2787220960107675, 0.016387310728930515, -0.12671130806143083, -0.15242434206459166, -0.3559040770577724, -0.542779606444924, -0.6612845983414672, -0.8125898244901464, -0.8676285079457955, -0.863369601730767, -0.8146953065283071, -1.013372764058829, -1.0450047007102796, -1.069046762751043, -1.064532175885546, -1.1230517197842573, -1.1848200038099037, -1.2173185738720633, -1.3086799199450354, -1.3206732261851357, -1.1736232726560445, -0.9957793116556957, -0.8498812873772863, -0.796885612659139, -0.7167677978496556, -0.6210997913995016, -0.560447082170441, -0.6247625141742503, -0.6504824393718138, -0.6480637774682236, -0.6375868910484144, -0.5148191094824597, -0.391228179657503, -0.5906799790292894, -0.6253424431635892, -0.692438761865219, -0.759452245043235, -0.8088850054243721, -0.8519575669147628], "in_signal": [0.0, 0.013960113960109766, 0.06302903385524133, 0.14407130404253282, 0.22238907921442252, 0.3001303665517805, 0.370676863849687, 0.4567405951930643, 0.5484135184371012, 0.6274953009851344, 0.6746022915309107, 0.7134559923337698, 0.7281575659797108, 0.6678548576245279, 0.6074106789200256, 0.5538471864496499, 0.48045532213824793, 0.3878150368598826, 0.28293451399434744, 0.15664829808138087, 0.009966342179520138, -0.1862657216502758, -0.4036412076805189, -0.6312073802492113, -0.8119067937267259, -0.9726487096457606, -1.0636818515377573, -1.1725596499027056, -1.2962078904733887, -1.4280538613756437, -1.5637263044124998, -1.662243390965604, -1.7420804560606578, -1.7781218770435505, -1.7853977671079386, -1.7725864452266202, -1.7592921391241632, -1.7225987589257956, -1.7324161561844371, -1.7594238611525745, -1.7604298192140262, -1.7384407977792604, -1.7183747104385405, -1.7145979727827423, -1.7272926611250126, -1.7400451766045364, -1.7911966651441482, -1.8116291489885323, -1.7796073819643219, -1.72613142524377, -1.6403680916863768, -1.532891162573424, -1.3896942093675846, -1.204117379441119, -0.9940953839549853, -0.7672847616502001, -0.5435225431658788, -0.3285724489723869, -0.1424283123799393, 0.0322616357919189, 0.16812529961185885, 0.2777320568466167, 0.38875343109750143, 0.4916740068083778, 0.5782628062305635, 0.675880565943727, 0.7809726847239562, 0.9130958173543833, 1.0308180404485157, 1.1451928463481238, 1.2514961921667465, 1.3491018179437435, 1.4088934170033296, 1.443065739612407, 1.4614048310339904, 1.4640918597540595, 1.4485447898684725, 1.4104415050562649, 1.3227067101376258, 1.2150209825551048, 1.1053643017401626, 1.017644321137376, 0.9530110819387411, 0.9027495972831793, 0.8732413822552842, 0.8417789716968889, 0.8258936613100268, 0.8003745526889994, 0.7615500775293975, 0.7277681939436589, 0.6944670575062718, 0.6322739884109913, 0.5462926232926046, 0.4856776339419101, 0.44678166557637744, 0.4123086177299369, 0.37421591091025097, 0.3539841958359768, 0.4074234049346042, 0.4603907711462679, 0.4990256086105169, 0.5314175463008046, 0.5515628069517361, 0.559485298399818, 0.5033326579220079, 0.40594358848339246, 0.29941260917442786, 0.20904521892662395, 0.0960553597297447, -0.03171163350518903, -0.15762622647244467, -0.28861894607598504, -0.40442085844994713, -0.49621060710611115, -0.5599075469905503, -0.6506005904042061, -0.7294814124654209, -0.7973944825225453, -0.8508220211951455, -0.9052679609129679, -0.9611783694923551, -1.0124064103682968, -1.0716611122836446, -1.1214635350639428, -1.1318954825823633, -1.10467224839703, -1.0537140561930813, -1.002348367486293, -0.9452322535589656, -0.8804057611270728, -0.8164140253357465, -0.7780837231034473, -0.7525634663571207, -0.7316635285793412, -0.7128482010731559, -0.6732423827550167, -0.616839542135514, -0.6116076295142691, -0.6143545922441331, -0.6299714261683503, -0.6558675899433273, -0.6864710730395364, -0.7195683718145817], "in_upper_bb": [null, 200.19493686707648, 202.28868287503468, 203.30721781622688, 203.04026751447154, 202.96639980849022, 202.85582563835496, 203.3498221179164, 203.67843247645467, 203.700611252121, 203.54743605911924, 203.53326857702513, 203.41462116364835, 203.856264878419, 203.7216529502786, 203.60478333172213, 203.55764494654753, 203.55969059401335, 203.56322796027274, 203.68928330156234, 203.98308318722147, 204.73974258792688, 205.10597818299766, 205.2570793206993, 205.12942976838394, 204.9920401093122, 204.68101774116576, 204.27583358129775, 203.76772854781706, 203.2739497720087, 202.90898584568086, 202.0200167056796, 201.25121554232408, 200.99828650651807, 200.15327578111757, 199.05617378102062, 198.2580128004787, 197.4623646124573, 196.8741545026621, 196.36114477156832, 195.8027907443652, 195.70964325158798, 195.6409397621196, 195.69050363980116, 195.3453017997713, 195.1378321446215, 194.39982007049207, 194.23110538544313, 194.17164500121459, 194.1209769025484, 194.16434113827063, 194.03676690104066, 194.23081251546915, 194.5333301192961, 194.93657705511896, 195.48360451077522, 196.02211408905887, 196.4483239914521, 196.80779291786587, 197.30515486884073, 197.53565231820502, 197.79209028467054, 198.26307688185747, 198.58518576114864, 198.71637055179727, 199.06694362549152, 198.78003156416585, 199.32090493804952, 199.6129006085212, 199.81015437107297, 200.05846328210254, 200.22734668925204, 200.23222116909113, 200.37570711312645, 200.54691311092907, 200.70384365128368, 200.78092285935526, 200.79681119461003, 200.70725076669234, 200.67995861543602, 200.46212204412268, 200.27261906790068, 200.2792095336801, 200.2330124965709, 200.1648851408921, 200.16820890818022, 200.27110543078268, 200.08695094204836, 200.07038124105307, 199.98379918732314, 199.85006038637925, 199.68016763905405, 199.76231625523258, 199.74919836640507, 199.71929222551879, 199.64251827639396, 199.58343037994703, 199.66296634040435, 200.69714569291634, 200.83190413402693, 200.87904544309976, 200.99762788966726, 201.05641181099125, 201.10227376070006, 201.21862014563095, 201.36063814788727, 201.29958801595126, 201.2816382529442, 201.41937008611936, 201.51120678258584, 201.53629048745518, 201.6873086291853, 201.7479429662555, 201.67691685834967, 201.54530987959026, 201.6878257736426, 201.6658936709785, 201.48913085649647, 200.30701406118868, 199.76978345812202, 199.30171374937282, 198.60474265995865, 197.9417705505031, 197.05297229702964, 196.901498793483, 196.80761231101712, 196.5571834266877, 195.89188780543486, 195.78491731488054, 195.7599684290162, 195.6694700238338, 195.6592029564373, 195.54417341370177, 195.31400849185792, 194.91767003732562, 195.01959814452314, 195.12589253619475, 195.3244461918588, 195.27233381639, 195.315170021467, 195.37863363763321, 195.435813849732, 195.47610683048995], "in_lower_bb": [null, 197.72006313292354, 197.0513171249653, 197.1427821837731, 197.61973248552843, 197.9536001915098, 198.21274579021647, 198.2151778820836, 198.29267863465648, 198.46938874787895, 198.57438212269895, 198.71339808964154, 198.789994220967, 197.7980208358667, 197.83368038305474, 197.90459166827785, 197.72176681815833, 197.44864273931998, 197.17519309235882, 196.68971669843768, 196.13841681277856, 194.7582574120731, 193.59352181700234, 192.50642067930067, 192.06207023161608, 191.46145989068776, 191.33929225883423, 190.72647641870222, 190.13258145218293, 189.5348602279913, 188.86882415431913, 188.80879329432037, 188.6395944576759, 188.46452349348192, 188.56903421888242, 188.87813621897936, 188.9522971995213, 189.20794538754274, 188.8861554973379, 188.65266522843172, 188.74401925563478, 188.66516674841205, 188.4468702378804, 188.0558063601989, 187.7470082002287, 187.46597785537844, 187.1541799295079, 187.00489461455686, 186.99685499878547, 186.94602309745162, 186.96765886172938, 186.9932330989593, 186.93418748453087, 186.7691698807039, 186.56292294488105, 186.2918954892248, 186.1048859109412, 185.9286760085479, 186.13520708213412, 186.25734513115927, 186.30934768179495, 186.35390971532948, 186.45592311814252, 186.8050142388513, 187.37782944820273, 187.86575637450844, 189.30591843583417, 189.80304506195046, 190.23354939147882, 190.93429562892706, 191.48948671789748, 192.14010331074797, 192.65122883090885, 192.8989928868736, 193.12178688907093, 193.2858563487163, 193.52027714064474, 193.73922880538998, 193.92878923330764, 194.01558138456397, 194.4814179558773, 195.00892093209933, 195.23257046631988, 195.51506750342912, 195.91919485910788, 195.9908710918198, 196.02472456921734, 196.04487905795162, 195.99494875894695, 196.00803081267685, 196.03426961362072, 195.88266236094591, 195.5835137447674, 195.58388163359493, 195.59128777448123, 195.59056172360607, 195.55764962005296, 195.55927365959565, 195.2110943070837, 195.43333586597308, 195.63119455690025, 195.66961211033274, 195.68958818900873, 195.71672623929996, 195.26037985436903, 194.85136185211272, 194.61691198404873, 194.56086174705584, 194.15962991388065, 193.68279321741417, 193.3174395125448, 192.9274213708147, 192.74278703374455, 192.50481314165035, 192.34842012040968, 191.67340422635738, 191.34933632902147, 191.04709914350352, 191.3742159388113, 191.23244654187798, 191.04951625062716, 191.06148734004134, 190.97345944949686, 191.18125770297033, 191.17198120651702, 191.18486768898288, 191.2697965733123, 191.57409219456514, 191.58906268511942, 191.59251157098382, 191.6074799761662, 191.47674704356268, 191.4047765862982, 191.41994150814207, 191.5582799626744, 191.64135185547687, 191.60605746380523, 191.1155038081412, 191.00561618361004, 190.834779978533, 190.65131636236677, 190.464136150268, 190.37684316951007], "out_sma_10": [189.65, 189.76999999999998, 189.8166666666667, 189.6075, 189.402, 189.48000000000002, 189.37142857142857, 189.475625, 189.32833333333332, 189.2735, 189.07549999999998, 188.70350000000002, 188.5455, 187.6365, 186.86849999999998, 185.8915, 185.14600000000002, 184.08350000000002, 183.1145, 181.9535, 180.9835, 180.1025, 179.0125, 178.6415, 178.09650000000002, 177.77949999999998], "out_sma_50": [189.65, 189.76999999999998, 189.8166666666667, 189.6075, 189.402, 189.48000000000002, 189.37142857142857, 189.475625, 189.32833333333332, 189.2735, 189.1277272727273, 188.88125, 188.83884615384616, 188.19964285714286, 187.71300000000002, 187.2371875, 186.88588235294117, 186.48, 186.0578947368421, 185.6135, 185.2495238095238, 184.89090909090908, 184.56652173913042, 184.21708333333333, 183.8664, 183.5996153846154], "out_sma_200": [189.65, 189.76999999999998, 189.8166666666667, 189.6075, 189.402, 189.48000000000002, 189.37142857142857, 189.475625, 189.32833333333332, 189.2735, 189.1277272727273, 188.88125, 188.83884615384616, 188.19964285714286, 187.71300000000002, 187.2371875, 186.88588235294117, 186.48, 186.0578947368421, 185.6135, 185.2495238095238, 184.89090909090908, 184.56652173913042, 184.21708333333333, 183.8664, 183.5996153846154], "out_ema_10": [189.65, 189.69363636363636, 189.73297520661157, 189.5960706235913, 189.41133051021103, 189.49472496289994, 189.35386587873631, 189.5086175371479, 189.26159616675736, 189.1740332273469, 188.90057264055656, 188.40410488772807, 188.3906312717775, 186.8450619496361, 185.7641415951568, 184.73429766876464, 184.1035162744438, 183.28105876999945, 182.40450262999957, 181.45277487909055, 180.81954308289227, 180.1905352496391, 179.68861974970474, 179.05068888612206, 178.3960181795544, 178.12946941963543], "out_ema_50": [189.65, 189.65941176470588, 189.66923875432525, 189.6422097835674, 189.60055449793734, 189.6111209882143, 189.57617506710787, 189.60083486839778, 189.54393938336258, 189.5139809761719, 189.44166799671416, 189.31336729096068, 189.27480386778575, 188.90677234355886, 188.59278127126242, 188.25973102533058, 187.98542784786662, 187.65580322638164, 187.29518349201373, 186.89811747271906, 186.54799521888694, 186.1876816808914, 185.84424318360155, 185.46525325483287, 185.07249822523158, 184.75318456934016], "out_ema_200": [189.65, 189.6523880597015, 189.65495136259005, 189.64823542863394, 189.63760622038885, 189.63991859630536, 189.63076517743667, 189.63647895676564, 189.62168812137494, 189.6133131151921, 189.59397666628473, 189.55990724671972, 189.54766936366778, 189.45157315109398, 189.36648287098362, 189.2742790613221, 189.19458474230396, 189.0989172324303, 188.99305735947078, 188.87541499768503, 188.76690340566827, 188.65340187924375, 188.54172623865426, 188.4187239875234, 188.28968195779683, 188.17665029652522], "out_macd": [0.0, 0.019145299145321815, 0.03552243894125695, -0.026239316933072132, -0.10623796535955421, -0.06479829714257335, -0.12333077022455541, -0.04932252810669979, -0.1547084064689841, -0.1852562210665667, -0.29562552058249025, -0.4983863618489863, -0.4792572618515294, -1.1320848073025047, -1.5500883280141977, -1.9237368034662268, -2.101623936045854, -2.351460020704536, -2.6097480070245638, -2.8852756543462306, -3.0044465956455895, -3.112236403265939, -3.155635980139266, -3.253391933756376, -3.3511392827867894, -3.271469664132127], "out_signal": [0.0, 0.0038290598290643633, 0.010167735651502882, 0.0028863251345878794, -0.01893853296424054, -0.028110485799907103, -0.047154542684836764, -0.04758813976920938, -0.06901219310916432, -0.0922609987006448, -0.1329339030770139, -0.2060243948314084, -0.2606709682354326, -0.434953736048847, -0.6579806544419171, -0.911131884246779, -1.1492302946065942, -1.3896762398261826, -1.633690593265859, -1.8840076054819335, -2.108095403514665, -2.30892360346492, -2.4782660787997894, -2.6332912497911067, -2.7768608563902437, -2.8757826179386203], "out_upper_bb": [null, 190.10941125496953, 190.1060337921895, 190.47688675704964, 190.59005723767837, 190.60924753707945, 190.55156577087777, 190.7170692913685, 190.78763110966275, 190.69237318359012, 190.7850948459371, 191.2078789503759, 191.08731286787653, 193.4481891236902, 194.02084069913903, 194.42229057859257, 194.42188530153246, 194.56158327528053, 194.73111105413463, 194.94433180135957, 194.75049891986413, 194.4157431437722, 193.90161179111817, 193.49296623724962, 193.046772710165, 192.07475619214702], "out_lower_bb": [null, 189.43058874503043, 189.5272995411439, 188.73811324295033, 188.2139427623216, 188.35075246292058, 188.19129137197936, 188.23418070863153, 187.86903555700388, 187.8546268164099, 187.4703596995175, 186.55462104962407, 186.5903794398158, 182.9510965905955, 181.40515930086102, 180.05208442140744, 179.34987940434988, 178.39841672471945, 177.38467841954954, 176.2826681986404, 175.30850108013584, 174.39025685622778, 173.65638820888188, 172.7850337627504, 171.918227289835, 171.59624380785297], "overall_sma_10": [198.52, 198.9575, 199.67, 200.225, 200.32999999999998, 200.46, 200.53428571428572, 200.7825, 200.98555555555558, 201.08499999999998, 201.315, 201.5565, 201.53199999999998, 201.06799999999998, 201.0015, 200.9315, 200.7135, 200.2815, 199.8145, 199.29399999999998, 198.8065, 197.9415, 197.16750000000002, 196.6955, 196.19, 195.522, 195.30680999999998, 194.72081, 194.08580999999998, 193.51481, 192.97131000000002, 192.88731, 192.72331, 192.76731, 192.53231, 192.41231, 191.9035, 191.9495, 191.6745, 191.499, 191.57549999999998, 191.4875, 191.3645, 190.97899999999998, 190.56, 190.1915, 189.65050000000002, 189.2865, 189.494, 189.568, 189.5565, 189.54250000000002, 189.8005, 190.32350000000002, 190.9395, 191.584, 192.4765, 193.0905, 193.449, 193.9945, 194.2885, 194.6035, 194.9185, 195.0667, 195.1547, 195.3487, 195.60944999999998, 196.03345, 196.39745, 196.74994999999998, 197.25945, 197.76395, 197.96495, 198.208, 198.51399999999998, 198.641, 198.69175, 198.50259, 198.23859, 197.94558999999998, 197.68409000000003, 197.51758999999998, 197.54683, 197.54008000000002, 197.57008000000002, 197.51808, 197.60408, 197.62924, 197.82674, 198.04624, 198.20023999999998, 198.04524, 197.799, 197.79299999999998, 197.7405, 197.715, 197.537, 197.59300000000002, 198.0815, 198.219, 198.31, 198.622, 198.947, 199.026, 198.7385, 198.497, 198.3795, 198.24949999999998, 197.4975, 196.975, 196.54373, 195.99273, 195.54372999999998, 195.15573, 195.15523000000002, 194.86423, 194.63573000000002, 194.28672999999998, 194.18373, 194.02722999999997, 193.80749999999998, 193.67350000000002, 193.37150000000003, 193.07850000000002, 192.91825, 193.12825, 193.19125, 193.17925, 193.19025, 193.32525, 193.46945, 193.46245, 193.57745, 193.65545, 193.55769999999998, 193.53269999999998, 193.54070000000002, 193.26069999999999, 193.08769999999998, 192.8247, 192.5605, 192.4375, 192.2755, 191.9515, 191.65, 191.216, 190.66199999999998, 190.445, 190.21300000000002, 189.925, 189.8135, 189.5035, 189.2735, 189.07549999999998, 188.70350000000002, 188.5455, 187.6365, 186.86849999999998, 185.8915, 185.146, 184.08350000000002, 183.1145, 181.9535, 180.9835, 180.10250000000002, 179.0125, 178.6415, 178.0965, 177.7795], "overall_sma_50": [198.52, 198.9575, 199.67, 200.225, 200.32999999999998, 200.46, 200.53428571428572, 200.7825, 200.98555555555558, 201.08499999999998, 201.0609090909091, 201.12333333333333, 201.10230769230768, 200.82714285714286, 200.77766666666668, 200.7546875, 200.63970588235293, 200.50416666666666, 200.36921052631578, 200.1895, 199.98738095238093, 199.67704545454546, 199.39152173913044, 199.105625, 198.94259999999997, 198.74211538461537, 198.66455925925928, 198.43868214285712, 198.20252068965516, 197.96460333333334, 197.72413225806451, 197.555253125, 197.37085151515151, 197.24141470588233, 197.11108857142858, 196.98383611111112, 196.83724594594597, 196.73100263157895, 196.52866923076922, 196.3482025, 196.22446585365853, 196.11055, 195.97402558139538, 195.81813863636364, 195.65529111111113, 195.50724130434782, 195.30815106382977, 195.18006458333332, 195.09302244897958, 194.99216199999998, 194.84496199999998, 194.68306199999998, 194.517562, 194.366662, 194.24466200000003, 194.128262, 194.010162, 193.865762, 193.70356199999998, 193.57406199999997, 193.439662, 193.292462, 193.194862, 193.166402, 193.07530199999997, 193.01170199999996, 192.989352, 193.016152, 193.02015200000002, 193.065252, 193.130252, 193.25695199999998, 193.354352, 193.468902, 193.54010200000002, 193.635502, 193.66634, 193.772508, 193.85070799999997, 193.95140800000001, 194.072808, 194.183008, 194.319056, 194.42345600000002, 194.547656, 194.656656, 194.806456, 194.908456, 195.08115600000002, 195.26085600000002, 195.39775599999996, 195.49455600000002, 195.60595599999996, 195.78625599999998, 195.983756, 196.161356, 196.383756, 196.569756, 196.79865600000002, 196.99105600000001, 197.148456, 197.310456, 197.435256, 197.52675600000003, 197.543556, 197.543956, 197.56435599999998, 197.60155600000002, 197.608356, 197.58715600000002, 197.599502, 197.588302, 197.560302, 197.54456199999996, 197.543662, 197.44706200000002, 197.36961200000002, 197.252212, 197.165612, 197.04261199999996, 196.909112, 196.770212, 196.641612, 196.518662, 196.424512, 196.344512, 196.269512, 196.187544, 196.155944, 196.118544, 196.066184, 195.95918400000002, 195.847736, 195.74173599999997, 195.622036, 195.547436, 195.456836, 195.313836, 195.20813600000002, 195.07423599999998, 194.938236, 194.83763599999997, 194.74303600000002, 194.57343600000002, 194.403936, 194.24763599999997, 194.081836, 193.884236, 193.634436, 193.41543599999997, 193.238936, 193.01393600000003, 192.80833599999997, 192.58333599999997, 192.39693599999998, 192.257336, 191.933236, 191.608036, 191.313236, 191.049636, 190.74689, 190.43828999999997, 190.09028999999998, 189.74889000000002, 189.38639, 189.08699000000001, 188.73439, 188.36999, 188.03238999999996], "overall_sma_200": [198.52, 198.9575, 199.67, 200.225, 200.32999999999998, 200.46, 200.53428571428572, 200.7825, 200.98555555555558, 201.08499999999998, 201.0609090909091, 201.12333333333333, 201.10230769230768, 200.82714285714286, 200.77766666666668, 200.7546875, 200.63970588235293, 200.50416666666666, 200.36921052631578, 200.1895, 199.98738095238093, 199.67704545454546, 199.39152173913044, 199.105625, 198.94259999999997, 198.74211538461537, 198.66455925925928, 198.43868214285712, 198.20252068965516, 197.96460333333334, 197.72413225806451, 197.555253125, 197.37085151515151, 197.24141470588233, 197.11108857142858, 196.98383611111112, 196.83724594594597, 196.73100263157895, 196.52866923076922, 196.3482025, 196.22446585365853, 196.11055, 195.97402558139538, 195.81813863636364, 195.65529111111113, 195.50724130434782, 195.30815106382977, 195.18006458333332, 195.09302244897958, 194.99216199999998, 194.91702156862743, 194.84746346153847, 194.80920943396228, 194.80061296296296, 194.79787454545456, 194.8066625, 194.8113701754386, 194.8197948275862, 194.81437457627118, 194.825885, 194.81398524590162, 194.80811451612902, 194.82655714285713, 194.8421890625, 194.85277076923077, 194.8887893939394, 194.93048656716417, 194.9982735294118, 195.04380579710144, 195.10075142857144, 195.15841690140846, 195.21864722222222, 195.25647397260272, 195.2970283783784, 195.34093466666667, 195.38250131578948, 195.41896233766232, 195.44754487179486, 195.44820886075948, 195.45635625, 195.47022839506172, 195.49900609756097, 195.53242048192772, 195.56405833333332, 195.60318705882352, 195.63082441860465, 195.6701252873563, 195.69546477272726, 195.71545955056177, 195.74412111111113, 195.77022967032966, 195.77577065217392, 195.7761387096774, 195.80117978723405, 195.82816736842105, 195.84792604166668, 195.86258659793816, 195.88909081632653, 195.95445353535354, 195.99160899999998, 196.02169207920792, 196.05481274509802, 196.08398932038835, 196.11125865384614, 196.1053419047619, 196.09783867924529, 196.0978121495327, 196.10764722222223, 196.09601743119265, 196.08100818181816, 196.0687225225225, 196.04926964285713, 196.03617876106193, 196.02744035087719, 196.02272347826087, 195.99149310344828, 195.97284786324786, 195.95333220338983, 195.93532100840335, 195.90986, 195.88184462809917, 195.8545344262295, 195.8195382113821, 195.78962258064516, 195.77436559999998, 195.76425158730157, 195.75382440944884, 195.73660703125, 195.72252480620153, 195.71104384615387, 195.6976923664122, 195.67331590909092, 195.65096015037597, 195.63035597014925, 195.61016814814815, 195.60016691176472, 195.59228248175182, 195.55719347826087, 195.5329690647482, 195.50487642857144, 195.4751964539007, 195.4454415492958, 195.41491398601397, 195.3748798611111, 195.33705310344828, 195.29988150684932, 195.25688911564626, 195.21177500000002, 195.17592416107382, 195.13288466666668, 195.10024966887417, 195.05452434210528, 195.01351437908497, 194.96582922077923, 194.90908193548387, 194.86690833333336, 194.77151401273886, 194.68371962025316, 194.59199811320755, 194.508704375, 194.41597950310558, 194.31748580246915, 194.21228650306747, 194.1132481707317, 194.01171333333335, 193.9118234939759, 193.80564491017964, 193.69638511904762, 193.59717573964497], "overall_ema_10": [198.52, 198.6790909090909, 199.11834710743798, 199.62228399699472, 199.8273232702684, 200.06053722112867, 200.22771227183253, 200.64449185877208, 201.00185697535898, 201.17970116165733, 201.11430095044688, 201.24079168672924, 201.16973865277845, 200.45705889772782, 200.38941182541365, 200.39315512988387, 200.10349056081407, 199.75740136793877, 199.42696475558625, 198.94478934547965, 198.39937310084696, 197.44675980978386, 196.6582580261868, 195.90766565778918, 195.74809008364568, 195.3811646138919, 195.61151650227518, 195.0166953200433, 194.39365980730815, 193.7884489332521, 193.19236730902446, 193.03375507102, 192.74943596719817, 192.78953851861667, 192.7696224243227, 192.72605471080948, 192.51404476338956, 192.56603662459145, 191.88857542012028, 191.41974352555292, 191.39342652090693, 191.40189442619658, 191.19064089416082, 190.81325164067704, 190.39084225146303, 190.1097800239243, 189.38982001957442, 189.34803456146994, 189.6329373684754, 189.7087669378435, 189.9726274945992, 190.2139679501266, 190.6877919591945, 191.35273887570457, 191.95224089830373, 192.5591061895212, 193.01654142779006, 193.43171571364638, 193.62594922025613, 193.96759481657318, 193.99166848628713, 194.07500148878034, 194.41954667263843, 194.67544727761327, 194.8308204998654, 195.2670349544353, 195.70621041726523, 196.40326306867155, 196.71903341982218, 197.13920916167268, 197.51298931409582, 197.87335489335112, 197.89274491274182, 197.959064019516, 198.07377965233127, 198.1512742609983, 198.15831530445314, 198.0656034309162, 197.5991300798405, 197.32656097441495, 197.1908226154304, 197.30703668535213, 197.48255728801536, 197.61118323564892, 197.84369537462183, 197.86847803378149, 198.08330020945758, 198.04997289864707, 197.9454323716203, 198.0089901222348, 198.0291737363739, 197.71114214794227, 197.36547993922548, 197.50448358663903, 197.660941116341, 197.6725881860972, 197.59939033407952, 197.75586481879233, 198.59298030628463, 198.78880206877832, 198.83265623809135, 198.93580964934745, 198.95838971310243, 198.9514097652656, 198.3220625352173, 197.7744148015414, 197.46906665580659, 197.41287271838718, 196.9450776786804, 196.49051810073848, 196.1681148096951, 195.75391211702325, 195.53865536847354, 195.4479907560238, 195.45471970947403, 194.8993161259333, 194.70125864849086, 194.51375707603796, 194.38580124403106, 194.11201919966175, 193.82256116335958, 193.59118640638508, 193.22006160522415, 193.0182322224561, 193.17537181837315, 193.41621330594165, 193.60235634122498, 193.5928370064568, 193.652321187101, 193.75735369853717, 193.79456211698496, 193.5555508229877, 193.39999612789902, 193.30726955919008, 193.2341296393373, 193.41883334127596, 193.61904546104395, 193.09740083176322, 192.9324188623517, 192.69016088737865, 192.44104072603707, 192.2244878667576, 192.01639916371076, 191.5861447703088, 191.27775481207084, 191.02907211896704, 190.65651355188209, 190.27896563335804, 190.20460824547476, 189.93467947357024, 189.98382866019384, 189.65040526743132, 189.49214976426197, 189.1608498071234, 188.61705893310096, 188.5648663998099, 186.98761796348083, 185.880778333757, 184.82972772761937, 184.18159541350673, 183.34494170196004, 182.45677048342185, 181.49553948643606, 180.854532307084, 180.2191627967051, 179.71204228821324, 179.06985278126535, 178.4116977301262, 178.1422981428305], "overall_ema_50": [198.52, 198.5543137254902, 198.65394848135332, 198.78085246247673, 198.85807393453646, 198.94638476063307, 199.02613437786314, 199.16314871598615, 199.29831935457494, 199.40348330145434, 199.45903297590712, 199.55122776116568, 199.60216000582585, 199.50991843696997, 199.532470655128, 199.5668835706132, 199.53680970509896, 199.48438579509508, 199.4238216462678, 199.31994628759065, 199.1875954527832, 198.95121916051718, 198.72215174245767, 198.4793222623613, 198.34405472266087, 198.16311140020358, 198.10369918843088, 197.87767176927673, 197.63109640577568, 197.3736024290786, 197.1044415495069, 196.9168163907027, 196.70321574793005, 196.55681513036416, 196.40478316446755, 196.25283088350804, 196.06879829984106, 195.94061013121984, 195.66215483195631, 195.41305072089924, 195.25077422204043, 195.1013320956859, 194.9106916213453, 194.68340959697883, 194.44053078925418, 194.22109820928344, 193.90458455401745, 193.7185224146442, 193.60858035916797, 193.4690281882202, 193.37847806319195, 193.29696911953738, 193.27826444818297, 193.3200972149209, 193.37225026531615, 193.44745613726454, 193.5112813867836, 193.58142721475286, 193.61744967691942, 193.6914712582167, 193.7074919931886, 193.73660995424004, 193.8241938776032, 193.90273529416777, 193.96654959635725, 194.0945280435589, 194.23523282616443, 194.4432629114129, 194.5882329933183, 194.7624199347568, 194.93624660398203, 195.11502124696312, 195.22737335492533, 195.34620185081062, 195.47340962136707, 195.592099440137, 195.69397789346496, 195.77062189764283, 195.76000927420586, 195.77334224384484, 195.80497588134114, 195.88438859187679, 195.9780360980777, 196.06477978050603, 196.17557273029013, 196.24633458400425, 196.35628224737664, 196.4168201984599, 196.45831744557913, 196.53034421241918, 196.59268365506944, 196.58042155094907, 196.55020894110794, 196.61216153165273, 196.68090029511734, 196.72184538158334, 196.7433416411291, 196.81066157677108, 197.02828269140753, 197.13187944860724, 197.20631554866188, 197.29234238989082, 197.3616622961696, 197.42277357867277, 197.34697853637186, 197.2670970251416, 197.22113243592037, 197.2187350854921, 197.1254513566493, 197.02033561717286, 196.9300204949308, 196.81080400493352, 196.72292933807338, 196.65693210912934, 196.6109739872027, 196.44583775241043, 196.34247156604138, 196.23766875952995, 196.1424660630778, 196.0145262174669, 195.8774859736447, 195.74699632761943, 195.58240823634023, 195.4462353643269, 195.3849124088631, 195.3502099614567, 195.3145154531643, 195.2453187687265, 195.1933454836784, 195.1555672294165, 195.10876067140018, 195.0056720176198, 194.9152535071249, 194.83583180096315, 194.76011290680773, 194.7401084790898, 194.73147677402744, 194.57534042994794, 194.4817976679892, 194.36878599473474, 194.2492257596471, 194.13160906319035, 194.01193811953584, 193.8408817226913, 193.68594518454654, 193.5378689027996, 193.35912894582708, 193.1717121244221, 193.042233217582, 192.87273387571605, 192.7681168609821, 192.58701423898282, 192.4377195629443, 192.25075016831903, 192.01228937740458, 191.86788587240832, 191.3981648578041, 190.98647211828236, 190.5595516430556, 190.1950594217593, 189.7787825816903, 189.33490875495735, 188.8578535096649, 188.43087886222705, 187.99672674998286, 187.58234530880708, 187.13519451238326, 186.67695159032903, 186.29471819462987], "overall_ema_200": [198.52, 198.52870646766172, 198.55424172668995, 198.58743335130004, 198.6089514274065, 198.63383748285523, 198.65718238352335, 198.6956183797072, 198.73456745055591, 198.76686031174444, 198.78728956237384, 198.81736628314624, 198.83759149425924, 198.82179456396813, 198.83436377228685, 198.8500417447019, 198.84954381689394, 198.84308069433777, 198.83409481678217, 198.81360631114256, 198.78506296476306, 198.72909218899426, 198.67318082392964, 198.61205464657712, 198.5764123117853, 198.52818930370785, 198.50948194745206, 198.44809406737792, 198.379854325414, 198.30706970526063, 198.22948692212373, 198.170686057227, 198.10401256412027, 198.05292786198973, 197.9994658932137, 197.9450433470126, 197.88151057739057, 197.8309482830882, 197.74148611111718, 197.65759072692697, 197.59408236148494, 197.53284771112192, 197.46028206225503, 197.37724442979479, 197.288814136961, 197.204796085847, 197.09479811484357, 197.0158448997705, 196.9551399753947, 196.886432114943, 196.82945269091374, 196.7744332611534, 196.73508566651506, 196.71130371958458, 196.6907932348126, 196.6768549936702, 196.6609161380118, 196.64737468390223, 196.62600777162461, 196.6148534654393, 196.58983004787274, 196.56853820660038, 196.5625826025546, 196.55526337267844, 196.54506174707967, 196.5518770530789, 196.56312703265027, 196.59274765919108, 196.60814320487077, 196.63224128243425, 196.6577413691762, 196.68597279833864, 196.6988486908925, 196.71435765914234, 196.73302076701157, 196.7506026499269, 196.76492501161917, 196.77371580752347, 196.76104201839388, 196.75446448587255, 196.752728520839, 196.76344764003466, 196.77846209137758, 196.79250724469722, 196.81337781937685, 196.82498600027859, 196.84712544306188, 196.85760180681254, 196.8637450724164, 196.87798641497943, 196.89034475910898, 196.8842716769288, 196.8735824065116, 196.88608407410848, 196.90079965546064, 196.90900065391378, 196.91259268720816, 196.92798977489764, 196.98203962788375, 197.0087855022332, 197.02889708927566, 197.05249015306399, 197.07246537542156, 197.09084880452184, 197.07491996069575, 197.05735856805202, 197.04778286090723, 197.0488994493559, 197.02692035035733, 197.00122960060253, 196.97850393293484, 196.9477725505176, 196.92411312215427, 196.90536572790398, 196.89123273558656, 196.8465438526454, 196.8163294859524, 196.78502272489814, 196.75542050873, 196.71685911063318, 196.67509931848758, 196.63405355412453, 196.58346595657108, 196.5389538575007, 196.51252148080917, 196.4924963914479, 196.47207354178175, 196.44299818315704, 196.41789372362314, 196.39612363682093, 196.3719035011312, 196.33317809315975, 196.29702706735716, 196.2631263005178, 196.22971210847285, 196.21001348052786, 196.19319742599524, 196.1390362575774, 196.0997423644672, 196.05496880860187, 196.00785469110335, 195.96051285338092, 195.91195053643187, 195.84964257089524, 195.7903426448167, 195.73183177272898, 195.6646493670302, 195.59415534347767, 195.53719857389083, 195.4693657522601, 195.4169840034814, 195.34467570493928, 195.27935554867125, 195.20364056808748, 195.11375359726074, 195.04625356146713, 194.8954450683182, 194.75618690843444, 194.6103542028779, 194.4775646088194, 194.32933013509978, 194.17142635266097, 194.00225793124147, 193.84273297670177, 193.67872568340127, 193.51704682087987, 193.34453889231392, 193.1664837789576, 193.00492672643065], "overall_macd": [0.0, 0.06980056980054883, 0.25930471343576755, 0.4682403847916987, 0.5356601799019813, 0.6110955159012121, 0.652862853041313, 0.8009955205665733, 0.9151052114132483, 0.9438224311772672, 0.8630302537140153, 0.868870795545206, 0.7869638605634748, 0.4266440242037959, 0.36563396410201676, 0.3395932165681472, 0.18688786489263975, 0.01725389574642122, -0.13658757746779315, -0.3484965655704855, -0.5767614814279227, -0.9711939769694595, -1.2731431518014915, -1.5414720705239802, -1.5347044476367842, -1.615616373321899, -1.4278144191057436, -1.6080708433624977, -1.7908008527561208, -1.955437744984664, -2.106416076559924, -2.056311737178021, -2.061428716440872, -1.9222875609751213, -1.814501327365491, -1.721341157701346, -1.706114914714334, -1.5758252381323246, -1.7716857452190027, -1.867454681025123, -1.7644536514598315, -1.6504847120401962, -1.638110361075661, -1.699491022159549, -1.778071414494093, -1.791055238522631, -1.9958026193025944, -1.8933590843660681, -1.6515203138674792, -1.5122275983615623, -1.2973147574568031, -1.1029834461216126, -0.8169063965442263, -0.4618100597352566, -0.15400740201044982, 0.13995772756894098, 0.3515263307714065, 0.5312279278015808, 0.6021482339898512, 0.7310214284793517, 0.7115799548916186, 0.7161590857856481, 0.8328389281010402, 0.9033563096518833, 0.9246180039193064, 1.066351604796381, 1.2013411598448727, 1.4415883478760918, 1.5017069328250443, 1.6026920699465563, 1.6767095754412367, 1.7395243210517322, 1.648059813241673, 1.579755030048716, 1.534761196720325, 1.4748399746343352, 1.3863565103261237, 1.2580283658074336, 0.9717675304630689, 0.7842780722250211, 0.6667375784803937, 0.6667643987262295, 0.6944781251442009, 0.7017036586609322, 0.7552085221437039, 0.7159293294633073, 0.7623524197625784, 0.6982981182048889, 0.6062521768909903, 0.5926406596007041, 0.5612625117567234, 0.3835017120298687, 0.20236716281905842, 0.24321767653913184, 0.29119779211424657, 0.2744164263441746, 0.22184508363150712, 0.2730573355388799, 0.6211802413291139, 0.6722602359929226, 0.6535649584675127, 0.6609852970619556, 0.6321438495554617, 0.5911752641921453, 0.2787220960107675, 0.016387310728930515, -0.12671130806143083, -0.15242434206459166, -0.3559040770577724, -0.542779606444924, -0.6612845983414672, -0.8125898244901464, -0.8676285079457955, -0.863369601730767, -0.8146953065283071, -1.013372764058829, -1.0450047007102796, -1.069046762751043, -1.064532175885546, -1.1230517197842573, -1.1848200038099037, -1.2173185738720633, -1.3086799199450354, -1.3206732261851357, -1.1736232726560445, -0.9957793116556957, -0.8498812873772863, -0.796885612659139, -0.7167677978496556, -0.6210997913995016, -0.560447082170441, -0.6247625141742503, -0.6504824393718138, -0.6480637774682236, -0.6375868910484144, -0.5148191094824597, -0.391228179657503, -0.5906799790292894, -0.6253424431635892, -0.692438761865219, -0.759452245043235, -0.8088850054243721, -0.8519575669147628, -0.9900690317073213, -1.0678478826792173, -1.115021080646585, -1.2134613801293312, -1.3086671830844239, -1.2654390551080894, -1.3088877975185937, -1.2095511963015042, -1.2818709395496626, -1.2736670809599957, -1.341271840401646, -1.4986115027516291, -1.4324974319118553, -2.03765025467942, -2.4079819505265903, -2.734504140144452, -2.866229455199516, -3.071185420496789, -3.2861089212795775, -3.5199537276333217, -3.5992343738918464, -3.6689928930529163, -3.676251073101554, -3.73975818199321, -3.805129755261703, -3.69492081972831], "overall_signal": [0.0, 0.013960113960109766, 0.06302903385524133, 0.14407130404253282, 0.22238907921442252, 0.3001303665517805, 0.370676863849687, 0.4567405951930643, 0.5484135184371012, 0.6274953009851344, 0.6746022915309107, 0.7134559923337698, 0.7281575659797108, 0.6678548576245279, 0.6074106789200256, 0.5538471864496499, 0.48045532213824793, 0.3878150368598826, 0.28293451399434744, 0.15664829808138087, 0.009966342179520138, -0.1862657216502758, -0.4036412076805189, -0.6312073802492113, -0.8119067937267259, -0.9726487096457606, -1.0636818515377573, -1.1725596499027056, -1.2962078904733887, -1.4280538613756437, -1.5637263044124998, -1.662243390965604, -1.7420804560606578, -1.7781218770435505, -1.7853977671079386, -1.7725864452266202, -1.7592921391241632, -1.7225987589257956, -1.7324161561844371, -1.7594238611525745, -1.7604298192140262, -1.7384407977792604, -1.7183747104385405, -1.7145979727827423, -1.7272926611250126, -1.7400451766045364, -1.7911966651441482, -1.8116291489885323, -1.7796073819643219, -1.72613142524377, -1.6403680916863768, -1.532891162573424, -1.3896942093675846, -1.204117379441119, -0.9940953839549853, -0.7672847616502001, -0.5435225431658788, -0.3285724489723869, -0.1424283123799393, 0.0322616357919189, 0.16812529961185885, 0.2777320568466167, 0.38875343109750143, 0.4916740068083778, 0.5782628062305635, 0.675880565943727, 0.7809726847239562, 0.9130958173543833, 1.0308180404485157, 1.1451928463481238, 1.2514961921667465, 1.3491018179437435, 1.4088934170033296, 1.443065739612407, 1.4614048310339904, 1.4640918597540595, 1.4485447898684725, 1.4104415050562649, 1.3227067101376258, 1.2150209825551048, 1.1053643017401626, 1.017644321137376, 0.9530110819387411, 0.9027495972831793, 0.8732413822552842, 0.8417789716968889, 0.8258936613100268, 0.8003745526889994, 0.7615500775293975, 0.7277681939436589, 0.6944670575062718, 0.6322739884109913, 0.5462926232926046, 0.4856776339419101, 0.44678166557637744, 0.4123086177299369, 0.37421591091025097, 0.3539841958359768, 0.4074234049346042, 0.4603907711462679, 0.4990256086105169, 0.5314175463008046, 0.5515628069517361, 0.559485298399818, 0.5033326579220079, 0.40594358848339246, 0.29941260917442786, 0.20904521892662395, 0.0960553597297447, -0.03171163350518903, -0.15762622647244467, -0.28861894607598504, -0.40442085844994713, -0.49621060710611115, -0.5599075469905503, -0.6506005904042061, -0.7294814124654209, -0.7973944825225453, -0.8508220211951455, -0.9052679609129679, -0.9611783694923551, -1.0124064103682968, -1.0716611122836446, -1.1214635350639428, -1.1318954825823633, -1.10467224839703, -1.0537140561930813, -1.002348367486293, -0.9452322535589656, -0.8804057611270728, -0.8164140253357465, -0.7780837231034473, -0.7525634663571207, -0.7316635285793412, -0.7128482010731559, -0.6732423827550167, -0.616839542135514, -0.6116076295142691, -0.6143545922441331, -0.6299714261683503, -0.6558675899433273, -0.6864710730395364, -0.7195683718145817, -0.7736685037931296, -0.8325043795703471, -0.8890077197855947, -0.9538984518543421, -1.0248521981003584, -1.0729695695019046, -1.1201532151052425, -1.1380328113444949, -1.1668004369855285, -1.1881737657804219, -1.2187933807046667, -1.2747570051140593, -1.3063050904736186, -1.452574123314779, -1.6436556887571414, -1.8618253790346038, -2.0627061942675864, -2.264402039513427, -2.468743415866657, -2.6789854782199902, -2.8630352573543614, -3.0242267844940725, -3.154631642215569, -3.2716569501710975, -3.378351511189219, -3.4416653728970372], "overall_upper_bb": [null, 200.19493686707648, 202.28868287503468, 203.30721781622688, 203.04026751447154, 202.96639980849022, 202.85582563835496, 203.3498221179164, 203.67843247645467, 203.700611252121, 203.54743605911924, 203.53326857702513, 203.41462116364835, 203.856264878419, 203.7216529502786, 203.60478333172213, 203.55764494654753, 203.55969059401335, 203.56322796027274, 203.68928330156234, 203.98308318722147, 204.73974258792688, 205.10597818299766, 205.2570793206993, 205.12942976838394, 204.9920401093122, 204.68101774116576, 204.27583358129775, 203.76772854781706, 203.2739497720087, 202.90898584568086, 202.0200167056796, 201.25121554232408, 200.99828650651807, 200.15327578111757, 199.05617378102062, 198.2580128004787, 197.4623646124573, 196.8741545026621, 196.36114477156832, 195.8027907443652, 195.70964325158798, 195.6409397621196, 195.69050363980116, 195.3453017997713, 195.1378321446215, 194.39982007049207, 194.23110538544313, 194.17164500121459, 194.1209769025484, 194.16434113827063, 194.03676690104066, 194.23081251546915, 194.5333301192961, 194.93657705511896, 195.48360451077522, 196.02211408905887, 196.4483239914521, 196.80779291786587, 197.30515486884073, 197.53565231820502, 197.79209028467054, 198.26307688185747, 198.58518576114864, 198.71637055179727, 199.06694362549152, 198.78003156416585, 199.32090493804952, 199.6129006085212, 199.81015437107297, 200.05846328210254, 200.22734668925204, 200.23222116909113, 200.37570711312645, 200.54691311092907, 200.70384365128368, 200.78092285935526, 200.79681119461003, 200.70725076669234, 200.67995861543602, 200.46212204412268, 200.27261906790068, 200.2792095336801, 200.2330124965709, 200.1648851408921, 200.16820890818022, 200.27110543078268, 200.08695094204836, 200.07038124105307, 199.98379918732314, 199.85006038637925, 199.68016763905405, 199.76231625523258, 199.74919836640507, 199.71929222551879, 199.64251827639396, 199.58343037994703, 199.66296634040435, 200.69714569291634, 200.83190413402693, 200.87904544309976, 200.99762788966726, 201.05641181099125, 201.10227376070006, 201.21862014563095, 201.36063814788727, 201.29958801595126, 201.2816382529442, 201.41937008611936, 201.51120678258584, 201.53629048745518, 201.6873086291853, 201.7479429662555, 201.67691685834967, 201.54530987959026, 201.6878257736426, 201.6658936709785, 201.48913085649647, 200.30701406118868, 199.76978345812202, 199.30171374937282, 198.60474265995865, 197.9417705505031, 197.05297229702964, 196.901498793483, 196.80761231101712, 196.5571834266877, 195.89188780543486, 195.78491731488054, 195.7599684290162, 195.6694700238338, 195.6592029564373, 195.54417341370177, 195.31400849185792, 194.91767003732562, 195.01959814452314, 195.12589253619475, 195.3244461918588, 195.27233381639, 195.315170021467, 195.37863363763321, 195.435813849732, 195.47610683048995, 195.72864827376918, 195.75515958742295, 195.6116038898521, 195.5208985251394, 195.54093912296608, 195.3051368121271, 195.04155132981919, 194.6762849516307, 194.65391503441867, 194.48748277031063, 194.3326981798322, 194.28485530664898, 193.58651545825148, 194.43718888311588, 195.0385912414889, 195.26164772285486, 195.14467514030122, 195.11903763611338, 195.04454782423292, 194.94433180135883, 194.75049891986342, 194.41574314377146, 193.90161179111735, 193.49296623724882, 193.04677271016413, 192.07475619214608], "overall_lower_bb": [null, 197.72006313292354, 197.0513171249653, 197.1427821837731, 197.61973248552843, 197.9536001915098, 198.21274579021647, 198.2151778820836, 198.29267863465648, 198.46938874787895, 198.57438212269895, 198.71339808964154, 198.789994220967, 197.7980208358667, 197.83368038305474, 197.90459166827785, 197.72176681815833, 197.44864273931998, 197.17519309235882, 196.68971669843768, 196.13841681277856, 194.7582574120731, 193.59352181700234, 192.50642067930067, 192.06207023161608, 191.46145989068776, 191.33929225883423, 190.72647641870222, 190.13258145218293, 189.5348602279913, 188.86882415431913, 188.80879329432037, 188.6395944576759, 188.46452349348192, 188.56903421888242, 188.87813621897936, 188.9522971995213, 189.20794538754274, 188.8861554973379, 188.65266522843172, 188.74401925563478, 188.66516674841205, 188.4468702378804, 188.0558063601989, 187.7470082002287, 187.46597785537844, 187.1541799295079, 187.00489461455686, 186.99685499878547, 186.94602309745162, 186.96765886172938, 186.9932330989593, 186.93418748453087, 186.7691698807039, 186.56292294488105, 186.2918954892248, 186.1048859109412, 185.9286760085479, 186.13520708213412, 186.25734513115927, 186.30934768179495, 186.35390971532948, 186.45592311814252, 186.8050142388513, 187.37782944820273, 187.86575637450844, 189.30591843583417, 189.80304506195046, 190.23354939147882, 190.93429562892706, 191.48948671789748, 192.14010331074797, 192.65122883090885, 192.8989928868736, 193.12178688907093, 193.2858563487163, 193.52027714064474, 193.73922880538998, 193.92878923330764, 194.01558138456397, 194.4814179558773, 195.00892093209933, 195.23257046631988, 195.51506750342912, 195.91919485910788, 195.9908710918198, 196.02472456921734, 196.04487905795162, 195.99494875894695, 196.00803081267685, 196.03426961362072, 195.88266236094591, 195.5835137447674, 195.58388163359493, 195.59128777448123, 195.59056172360607, 195.55764962005296, 195.55927365959565, 195.2110943070837, 195.43333586597308, 195.63119455690025, 195.66961211033274, 195.68958818900873, 195.71672623929996, 195.26037985436903, 194.85136185211272, 194.61691198404873, 194.56086174705584, 194.15962991388065, 193.68279321741417, 193.3174395125448, 192.9274213708147, 192.74278703374455, 192.50481314165035, 192.34842012040968, 191.67340422635738, 191.34933632902147, 191.04709914350352, 191.3742159388113, 191.23244654187798, 191.04951625062716, 191.06148734004134, 190.97345944949686, 191.18125770297033, 191.17198120651702, 191.18486768898288, 191.2697965733123, 191.57409219456514, 191.58906268511942, 191.59251157098382, 191.6074799761662, 191.47674704356268, 191.4047765862982, 191.41994150814207, 191.5582799626744, 191.64135185547687, 191.60605746380523, 191.1155038081412, 191.00561618361004, 190.834779978533, 190.65131636236677, 190.464136150268, 190.37684316951007, 189.8783017262308, 189.45254041257704, 189.1370961101479, 188.68180147486055, 188.16476087703396, 187.9955631878729, 187.70814867018078, 187.69771504836928, 187.2870849655813, 187.0615172296894, 186.6943018201678, 186.06864469335102, 186.17498454174853, 183.8613111168841, 182.27490875851115, 180.84285227714517, 179.9263248596988, 178.77796236388662, 177.57345217576707, 176.28266819864115, 175.3085010801366, 174.39025685622852, 173.65638820888265, 172.7850337627512, 171.91822728983584, 171.5962438078539]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/960_NOG.json b/960_NOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..a4b9f6021c3db4a85c1daa86e9b1638dec51f9ed
--- /dev/null
+++ b/960_NOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675740.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756740.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455140.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797260.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649888940.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317460.0, 1650321060.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402120.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574740.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0], "input_window": [[27.37, 27.98, 27.6005, 27.51, 27.84, 27.705, 28.35, 28.97, 28.935, 28.89, 28.81, 28.96, 28.77, 29.06, 29.39, 29.27, 29.19, 28.95, 28.59, 28.37, 29.69, 29.14, 28.68, 28.38, 28.61, 28.325, 28.85, 28.82, 28.9, 28.85, 28.95, 29.26, 29.91, 29.44, 29.0198, 28.66, 28.69, 28.649, 28.8, 28.1, 28.75, 27.925, 28.165, 27.535, 27.6975, 27.77, 28.36, 27.86, 27.545, 28.07, 28.26, 28.905, 28.75, 28.495, 28.61, 28.81, 28.85, 28.795, 28.15, 27.92, 27.8, 27.63, 27.86, 27.81, 27.93, 28.91, 28.91, 28.66, 28.78, 28.5008, 28.27, 28.8, 28.25, 28.74, 28.95, 29.34, 29.32, 29.36, 29.205, 28.94, 28.91, 29.18, 29.1, 28.9801, 29.13, 29.22, 29.21, 29.0697, 29.33, 29.1322, 29.03, 28.92, 28.24, 28.15, 28.35, 28.495, 28.19, 28.47, 27.99, 28.945, 28.995, 29.12, 28.785, 29.1, 29.53, 29.12, 28.91, 28.45, 28.2, 27.66, 27.08, 26.87, 26.49, 26.145, 26.019, 25.67, 25.59, 24.515, 23.92, 23.36, 23.8014, 24.11, 24.905, 25.43, 25.08, 25.67, 25.65, 25.63, 25.4417, 25.12, 24.78, 24.75, 24.65, 24.71, 24.88, 24.72, 25.02], [27.37, 28.03, 27.65, 27.51, 27.84, 27.705, 28.6, 29.05, 28.9579, 28.89, 28.81, 28.975, 28.78, 29.06, 29.4, 29.27, 29.21, 28.96, 28.64, 28.48, 29.75, 29.17, 28.71, 28.38, 28.61, 28.38, 28.87, 28.82, 28.9, 28.85, 28.95, 29.29, 30.33, 29.44, 29.0198, 28.66, 28.71, 28.649, 28.85, 28.12, 28.755, 27.925, 28.165, 27.59, 27.72, 27.78, 28.375, 27.86, 27.56, 28.085, 28.33, 28.905, 28.75, 28.5, 28.62, 28.82, 28.86, 28.795, 28.15, 27.95, 27.8, 27.65, 27.88, 27.81, 27.945, 28.96, 28.92, 28.66, 28.78, 28.54, 28.34, 28.9799, 28.27, 28.78, 28.95, 29.3791, 29.335, 29.36, 29.205, 29.05, 28.91, 29.19, 29.1, 29.03, 29.13, 29.22, 29.21, 29.0697, 29.33, 29.1322, 29.03, 28.93, 28.2492, 28.16, 28.35, 28.495, 28.19, 28.71, 28.0803, 28.945, 29.02, 29.12, 28.81, 29.105, 29.57, 29.17, 28.93, 28.49, 28.2, 27.66, 27.08, 26.98, 26.49, 26.15, 26.019, 25.67, 25.64, 24.64, 24.01, 23.3834, 23.8014, 24.125, 24.9171, 25.51, 25.08, 25.69, 25.65, 25.63, 25.465, 25.13, 24.88, 24.83, 24.69, 24.71, 24.91, 24.7463, 25.02], [27.27, 27.975, 27.6005, 27.5, 27.79, 27.67, 28.2462, 28.96, 28.935, 28.875, 28.8, 28.95, 28.75, 28.975, 29.34, 29.27, 29.18, 28.93, 28.59, 28.17, 29.68, 29.13, 28.68, 28.33, 28.59, 28.325, 28.77, 28.82, 28.9, 28.85, 28.95, 29.26, 29.897, 29.35, 29.0198, 28.64, 28.69, 28.61, 28.8, 28.1, 28.75, 27.92, 28.13, 27.535, 27.67, 27.77, 28.36, 27.81, 27.545, 28.07, 28.26, 28.87, 28.75, 28.47, 28.61, 28.8, 28.85, 28.795, 27.93, 27.92, 27.8, 27.63, 27.86, 27.81, 27.93, 28.85, 28.85, 28.65, 28.78, 28.475, 28.27, 28.7379, 28.22, 28.735, 28.95, 29.34, 29.32, 29.32, 29.12, 28.89, 28.91, 29.14, 29.1, 28.9801, 29.07, 29.22, 29.21, 29.0697, 29.32, 29.05, 28.99, 28.88, 28.235, 28.11, 28.33, 28.495, 28.19, 28.47, 27.99, 28.91, 28.995, 29.12, 28.785, 29.1, 29.51, 29.12, 28.91, 28.45, 28.13, 27.62, 26.57, 26.87, 26.45, 26.145, 26.019, 25.63, 25.58, 24.46, 23.92, 23.22, 23.74, 24.1081, 24.785, 25.42, 25, 25.65, 25.53, 25.51, 25.43, 25.12, 24.78, 24.75, 24.65, 24.71, 24.88, 24.69, 25.02], [27.33, 27.975, 27.625, 27.5, 27.8, 27.67, 28.6, 29.05, 28.9579, 28.875, 28.81, 28.95, 28.75, 28.98, 29.34, 29.27, 29.18, 28.96, 28.6019, 28.17, 29.71, 29.13, 28.7, 28.33, 28.59, 28.35, 28.8, 28.82, 28.9, 28.85, 28.95, 29.29, 30.25, 29.35, 29.0198, 28.66, 28.71, 28.61, 28.8096, 28.1, 28.755, 27.92, 28.13, 27.59, 27.72, 27.78, 28.375, 27.81, 27.56, 28.085, 28.3, 28.9, 28.75, 28.5, 28.62, 28.82, 28.86, 28.795, 28.0987, 27.95, 27.8, 27.65, 27.88, 27.81, 27.945, 28.96, 28.92, 28.65, 28.78, 28.475, 28.34, 28.7379, 28.25, 28.75, 28.95, 29.3791, 29.335, 29.32, 29.12, 28.98, 28.91, 29.14, 29.1, 29.03, 29.07, 29.22, 29.21, 29.0697, 29.32, 29.05, 28.99, 28.88, 28.2492, 28.13, 28.33, 28.495, 28.19, 28.71, 28.0803, 28.945, 29.01, 29.12, 28.81, 29.1, 29.54, 29.17, 28.93, 28.49, 28.13, 27.625, 26.6698, 26.97, 26.45, 26.15, 26.019, 25.645, 25.63, 24.62, 23.95, 23.275, 23.74, 24.125, 24.785, 25.51, 25, 25.665, 25.58, 25.51, 25.44, 25.13, 24.875, 24.83, 24.69, 24.71, 24.9, 24.72, 25.02], [1671, 5334, 4045, 1041, 4544, 2539, 27909, 3293, 1364, 1569, 629, 2832, 4129, 1581, 912, 593, 4147, 3940, 1344, 8379, 7395, 2726, 5178, 3511, 3091, 6414, 2187, 227, 725, 177, 278, 861, 63848, 532, 353, 1668, 1263, 300, 2424, 836, 2252, 457, 573, 8165, 4538, 19400, 505, 1657, 804, 529, 1769, 4471, 494, 1398, 874, 1178, 837, 231, 9763, 341, 761, 1448, 824, 359, 971, 4279, 2771, 1202, 227, 2395, 832, 10330, 3423, 1224, 1024, 1032, 584, 1150, 825, 5978, 100, 1459, 499, 1382, 13026, 509, 3681, 217, 764, 1752, 1230, 3073, 1054, 2843, 200, 150, 787, 10112, 4541, 1640, 1596, 427, 458, 647, 2246, 1166, 1696, 867, 414, 1631, 24769, 2046, 582, 355, 232, 647, 3348, 6619, 2343, 9685, 777, 1361, 6848, 14076, 1360, 1189, 1727, 1178, 945, 1265, 920, 1178, 841, 1219, 1098, 3485, 6704]], "output_timestamps": [1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271340.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0], "output_window": [[24.07, 24.64, 24.69, 25.37, 25.55, 25.86, 25.8, 25.92, 25.69, 25.55, 25.71, 25.2, 24.75, 24.2, 23.88, 24.09, 24.06, 24.05, 24.13, 24.72, 25.5, 25.35, 25.29, 25.69, 25.43, 25.48, 26.83, 26.015, 26.1991, 26.43, 26.595, 27.7, 28.39], [24.07, 24.68, 24.69, 25.43, 25.57, 25.86, 25.96, 25.92, 25.69, 25.56, 25.71, 25.25, 24.77, 24.31, 23.9, 24.09, 24.08, 24.07, 24.21, 24.96, 25.5, 25.35, 25.29, 25.7, 25.4626, 25.48, 26.91, 26.065, 26.2, 26.475, 26.64, 27.74, 28.5], [24.01, 24.64, 24.69, 25.37, 25.54, 25.86, 25.8, 25.92, 25.67, 25.54, 25.71, 25.2, 24.72, 24.1, 23.82, 24.09, 24.03, 24.03, 24.12, 24.64, 25.47, 25.35, 25.29, 25.69, 25.43, 25.47, 26.804, 25.97, 26.12, 26.43, 26.54, 27.67, 28.195], [24.0599, 24.6725, 24.69, 25.42, 25.54, 25.86, 25.96, 25.92, 25.67, 25.56, 25.71, 25.25, 24.72, 24.31, 23.82, 24.09, 24.07, 24.03, 24.2, 24.67, 25.5, 25.35, 25.29, 25.695, 25.4626, 25.48, 26.91, 25.97, 26.15, 26.475, 26.6, 27.71, 28.195], [1673, 3061, 154, 1578, 1039, 738, 5792, 124, 624, 1644, 220, 1428, 1289, 2559, 4989, 988, 3446, 1218, 3053, 11635, 2361, 415, 270, 1032, 2050, 511, 3462, 6560, 2228, 1484, 2911, 2571, 15642]], "text": {"content": "Here's Why Northern Oil and Gas (NOG) Is a Great 'Buy the Bottom' Stock Now\nBy Zacks Equity Research\nPublished on: 2022-04-28T13:55:03Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Northern Oil and Gas (NOG), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nThe price trend for Northern Oil and Gas (NOG Quick QuoteNOG  -  Free Report)     has been bearish lately and the stock has lost 15.2% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this independent oil and gas company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for NOG\nThere has been an upward trend in earnings estimate revisions for NOG lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nThe consensus EPS estimate for the current year has increased 10% over the last 30 days. This means that the Wall Street analysts covering NOG are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that NOG currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Northern Oil and Gas, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651154103000, "published_utc": "2022-04-28T13:55:03Z", "article_url": "https://www.zacks.com/stock/news/1910139/heres-why-northern-oil-and-gas-nog-is-a-great-buy-the-bottom-stock-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2733206737870093, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.671866693317347, "output_bin_label": ">+4%", "overall_percentage_change": 3.165020124405423, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [27.33, 27.6525, 27.643333333333334, 27.6075, 27.645999999999997, 27.650000000000002, 27.785714285714285, 27.94375, 28.056433333333334, 28.13829, 28.28629, 28.383789999999998, 28.49629, 28.64429, 28.798289999999998, 28.958289999999998, 29.016289999999998, 29.00729, 28.971690000000002, 28.901189999999996, 28.99119, 29.00919, 29.00419, 28.939189999999996, 28.86419, 28.772189999999995, 28.73419, 28.720189999999995, 28.75, 28.818, 28.742, 28.758, 28.913, 29.015000000000004, 29.057979999999997, 29.088980000000003, 29.07998, 29.058980000000002, 29.04994, 28.974940000000004, 28.95544, 28.818440000000002, 28.606440000000003, 28.430439999999997, 28.300460000000005, 28.21246, 28.17896, 28.098959999999998, 27.974, 27.972499999999997, 27.927, 28.025, 28.087, 28.177999999999997, 28.268, 28.372000000000003, 28.420499999999997, 28.519, 28.57287, 28.55937, 28.50937, 28.38437, 28.29737, 28.22837, 28.16087, 28.17487, 28.18087, 28.16637, 28.234499999999997, 28.287, 28.340999999999998, 28.44979, 28.486790000000003, 28.58079, 28.68129, 28.723200000000002, 28.764699999999998, 28.8317, 28.865699999999997, 28.916199999999996, 28.973200000000002, 29.01341, 29.098409999999994, 29.12641, 29.13841, 29.122500000000002, 29.110000000000003, 29.084970000000006, 29.10497, 29.111970000000003, 29.119970000000002, 29.093970000000002, 29.00889, 28.918889999999998, 28.84489, 28.772389999999994, 28.670389999999998, 28.63442, 28.51045, 28.499949999999995, 28.501950000000004, 28.52595, 28.582029999999996, 28.67903, 28.800030000000003, 28.86753, 28.94153, 28.919529999999998, 28.924500000000002, 28.7925, 28.558479999999996, 28.34348, 28.10748, 27.81248, 27.460379999999997, 27.10788, 26.77788, 26.39088, 25.972879999999996, 25.53788, 25.244899999999998, 24.9604, 24.7939, 24.7299, 24.628, 24.63, 24.625, 24.714, 24.863, 25.048499999999997, 25.162, 25.2325, 25.223000000000003, 25.143, 25.133, 25.0385, 24.982499999999998], "in_sma_50": [27.33, 27.6525, 27.643333333333334, 27.6075, 27.645999999999997, 27.650000000000002, 27.785714285714285, 27.94375, 28.056433333333334, 28.13829, 28.199354545454547, 28.261908333333334, 28.299453846153845, 28.348064285714287, 28.414193333333333, 28.46768125, 28.509582352941177, 28.534605555555554, 28.53814736842105, 28.519740000000002, 28.576419047619044, 28.601581818181817, 28.605860869565216, 28.59436666666667, 28.594192, 28.584799999999998, 28.59277037037037, 28.600885714285713, 28.6112, 28.61916, 28.629832258064518, 28.6504625, 28.698933333333333, 28.718082352941178, 28.726702857142858, 28.724849999999996, 28.724448648648647, 28.721436842105266, 28.72369743589744, 28.708105, 28.7092487804878, 28.69045714285714, 28.677423255813956, 28.65270909090909, 28.631982222222224, 28.613460869565216, 28.608387234042553, 28.591754166666664, 28.570697959183672, 28.560983999999998, 28.580384000000002, 28.598883999999998, 28.621384, 28.641384, 28.657784000000003, 28.680784, 28.685983999999998, 28.680884000000002, 28.6637, 28.6452, 28.625, 28.599, 28.581599999999998, 28.558199999999996, 28.5303, 28.524099999999997, 28.5189, 28.5127, 28.516262, 28.522361999999998, 28.494962, 28.48712, 28.47812, 28.48652, 28.49372, 28.514302, 28.525002, 28.535002, 28.539402, 28.542001999999997, 28.541202000000002, 28.538202, 28.515202, 28.508802, 28.509805999999998, 28.521006000000003, 28.531006, 28.5402, 28.550407999999997, 28.569408, 28.574108000000003, 28.593308, 28.595692, 28.606492, 28.618692, 28.632991999999998, 28.629292, 28.647292000000004, 28.657698, 28.674898000000002, 28.689097999999998, 28.693497999999998, 28.694698, 28.706698000000003, 28.725098, 28.732098, 28.733498, 28.727397999999997, 28.728024, 28.721524, 28.698919999999998, 28.685319999999997, 28.65672, 28.623520000000003, 28.585, 28.518700000000003, 28.4529, 28.3723, 28.275699999999997, 28.1717, 28.0797, 27.987442, 27.918142000000003, 27.853342, 27.774342, 27.700059999999997, 27.62496, 27.548759999999998, 27.475160000000002, 27.398160000000004, 27.31746, 27.231260000000002, 27.143060000000002, 27.056659999999997, 26.97326, 26.88326, 26.79946], "in_sma_200": [27.33, 27.6525, 27.643333333333334, 27.6075, 27.645999999999997, 27.650000000000002, 27.785714285714285, 27.94375, 28.056433333333334, 28.13829, 28.199354545454547, 28.261908333333334, 28.299453846153845, 28.348064285714287, 28.414193333333333, 28.46768125, 28.509582352941177, 28.534605555555554, 28.53814736842105, 28.519740000000002, 28.576419047619044, 28.601581818181817, 28.605860869565216, 28.59436666666667, 28.594192, 28.584799999999998, 28.59277037037037, 28.600885714285713, 28.6112, 28.61916, 28.629832258064518, 28.6504625, 28.698933333333333, 28.718082352941178, 28.726702857142858, 28.724849999999996, 28.724448648648647, 28.721436842105266, 28.72369743589744, 28.708105, 28.7092487804878, 28.69045714285714, 28.677423255813956, 28.65270909090909, 28.631982222222224, 28.613460869565216, 28.608387234042553, 28.591754166666664, 28.570697959183672, 28.560983999999998, 28.55586666666667, 28.562484615384616, 28.566022641509434, 28.564799999999998, 28.565803636363636, 28.570342857142858, 28.57542456140351, 28.579210344827587, 28.571066101694914, 28.560715000000002, 28.548244262295082, 28.533756451612906, 28.523379365079364, 28.5122328125, 28.503506153846157, 28.510422727272726, 28.516535820895523, 28.518498529411765, 28.522288405797102, 28.521612857142856, 28.519054929577464, 28.522094444444445, 28.51836712328767, 28.521497297297298, 28.52721066666667, 28.538419736842105, 28.548764935064934, 28.558652564102566, 28.5657582278481, 28.57093625, 28.57512222222222, 28.58201097560976, 28.588251807228918, 28.593510714285713, 28.599116470588235, 28.60633604651163, 28.613274712643676, 28.61846136363636, 28.62634382022472, 28.631051111111113, 28.634995604395606, 28.637658695652174, 28.633481720430105, 28.628125531914893, 28.624987368421053, 28.623633333333334, 28.619162886597938, 28.620089795918364, 28.614637373737374, 28.617941000000002, 28.621822772277227, 28.6267068627451, 28.628486407766992, 28.633020192307693, 28.641658095238096, 28.64664245283019, 28.649290654205608, 28.647815740740743, 28.643065137614677, 28.633809999999997, 28.616116216216216, 28.60141875, 28.5823796460177, 28.56104298245614, 28.538938260869564, 28.51399051724138, 28.489341025641025, 28.45655, 28.418679831932774, 28.375815833333334, 28.337503305785123, 28.302974590163934, 28.274373170731707, 28.25207983870968, 28.226063200000002, 28.205737301587302, 28.18506220472441, 28.16416328125, 28.14304573643411, 28.11986846153846, 28.09509847328244, 28.070362878787876, 28.044946616541353, 28.02005895522388, 27.996947407407408, 27.97285220588235, 27.951298540145988], "in_ema_10": [27.33, 27.447272727272725, 27.479586776859502, 27.483298271975954, 27.540880404343962, 27.56435669446324, 27.7526554772881, 27.988536299599353, 28.164784245126743, 28.293914382376425, 28.387748131035256, 28.4899757435743, 28.53725288110624, 28.617752357268742, 28.749070110492607, 28.84378463585759, 28.904914702065298, 28.914930210780696, 28.858015627002388, 28.732921876638315, 28.910572444522256, 28.950468363700026, 28.904928661209112, 28.80039617735291, 28.762142326925105, 28.687207358393266, 28.707715111412668, 28.72813054570127, 28.759379537391947, 28.775855985138865, 28.807518533295436, 28.895242436332627, 29.141561993363055, 29.17945981275159, 29.150430755887662, 29.06126152754445, 28.997395795263643, 28.9269601961248, 28.905621978647563, 28.759145255257096, 28.758391572483077, 28.60595674112252, 28.519419151827513, 28.350433851495236, 28.235809514859735, 28.15293505761251, 28.193310501682962, 28.12361768319515, 28.02114174079603, 28.032752333378568, 28.081342818218825, 28.230189578542674, 28.324700564262187, 28.356573188941788, 28.40446897277055, 28.480020068630452, 28.549107328879458, 28.593815087265007, 28.50379416230773, 28.403104314615415, 28.293448984685337, 28.176458260197094, 28.122556758343077, 28.065728256826155, 28.043777664675943, 28.21036354382577, 28.339388354039265, 28.3958631987594, 28.465706253530417, 28.46739602561579, 28.444233111867465, 28.497627091527924, 28.45260398397739, 28.50667598689059, 28.587280352910483, 28.731247561472212, 28.841020732113627, 28.92810787172933, 28.962997349596726, 28.96608874057914, 28.95589078774657, 28.989365189974464, 29.009480609979107, 29.01321140816472, 29.023536606680224, 29.059257223647453, 29.086665001166097, 29.083580455499533, 29.12656582722689, 29.11264476773109, 29.090345719052706, 29.052101042861302, 28.906119035068336, 28.765006483237727, 28.685914395376322, 28.65120268712608, 28.567347653103155, 28.593284443448034, 28.5000145446393, 28.580920991068513, 28.658935356328783, 28.74276529154173, 28.754989783988687, 28.81771891417256, 28.949042747959364, 28.989216793784934, 28.97845010400585, 28.889640994186603, 28.751524449789038, 28.546701822554667, 28.205446945726546, 27.98082022832172, 27.702489277717767, 27.4202184999509, 27.165451499959822, 26.8890057726944, 26.66009563220451, 26.28916915362187, 25.863865671145167, 25.393162821846044, 25.09258776332858, 24.916662715450656, 24.89272403991417, 25.00495603265705, 25.004054935810313, 25.124226765662982, 25.20709462645153, 25.26216833073307, 25.29450136150887, 25.264592023052714, 25.193757109770402, 25.12761945344851, 25.048052280094232, 24.986588229168007, 24.97084491477382, 24.925236748451304, 24.942466430551065], "in_ema_50": [27.33, 27.35529411764706, 27.365870818915802, 27.37113078680146, 27.387949187319048, 27.399010003502617, 27.446107650424082, 27.50900538962314, 27.565824786108507, 27.617164990574842, 27.663942834081713, 27.71437644843145, 27.75498913672826, 27.80302877842519, 27.86330215966342, 27.91846678085309, 27.96793867180003, 28.006843037611795, 28.030178604764274, 28.035661796734303, 28.101322118430996, 28.141662427512134, 28.16355801859009, 28.17008515511597, 28.186552403934954, 28.192962113584567, 28.216767520894976, 28.240423696546152, 28.2662894339365, 28.289180044370365, 28.315094552434275, 28.353326138613323, 28.42770550572653, 28.463873917266667, 28.485674940118955, 28.492511216977036, 28.50104018886029, 28.505313122630476, 28.51724594135085, 28.500883355415525, 28.510848714026682, 28.487678176221713, 28.473651581075764, 28.438998577896324, 28.410802555233722, 28.38606520012652, 28.385631270709794, 28.363057495387842, 28.33156504458832, 28.321895827153487, 28.321037167265114, 28.343741592078246, 28.35967329434969, 28.365176302414408, 28.375169388594234, 28.39261372629642, 28.410942599774994, 28.42600367429362, 28.41316823608603, 28.395004775847365, 28.371671255225902, 28.343370421687634, 28.325199032601844, 28.3049951489704, 28.290877692148033, 28.317117782652033, 28.34076022254803, 28.35288727264419, 28.369636791364027, 28.37376868189877, 28.372444419863527, 28.38677601124143, 28.38141224609471, 28.395866667816488, 28.417597386725646, 28.455303371559935, 28.489801278557586, 28.52235809116317, 28.545795028764616, 28.562822674695415, 28.576437471766184, 28.59853796306947, 28.618203140988317, 28.634352037420147, 28.65143627124681, 28.67373288806066, 28.69476297088181, 28.70946638378841, 28.733408878541805, 28.74582421663821, 28.75539973755436, 28.76028602235615, 28.740243433244146, 28.716312318214964, 28.701162815539867, 28.693077999244185, 28.673349450254218, 28.674786726714835, 28.651473521745626, 28.662984364030113, 28.676592820342655, 28.693981337191964, 28.69853108867463, 28.714274967550136, 28.7466563413717, 28.76325805347477, 28.769796953338506, 28.75882452379582, 28.734164738548923, 28.69066808213524, 28.611418353424057, 28.547049006230957, 28.46481179030033, 28.374034857347375, 28.281680549216105, 28.17828131199194, 28.07834871152167, 27.94272719342278, 27.786149656425806, 27.60924182676205, 27.45750685316354, 27.326820309902224, 27.22714108206292, 27.15980221609967, 27.075104089978115, 27.01980589037113, 26.963342914278147, 26.906349074502533, 26.848845189227923, 26.78143949553271, 26.706677162374564, 26.633081979536346, 26.556882686221197, 26.484455914212525, 26.422320388164977, 26.355562725884, 26.303187717025803], "in_ema_200": [27.33, 27.33641791044776, 27.339289374025398, 27.340888484731614, 27.34545675851538, 27.3486860445003, 27.36113692962965, 27.37794153729503, 27.393662517023436, 27.408402193470966, 27.422348440302102, 27.43754895333392, 27.450608167728607, 27.465825996905437, 27.48447449444867, 27.50224091738948, 27.51893503761446, 27.53327399246407, 27.54390708706642, 27.550136867294615, 27.571628042744422, 27.58713423137383, 27.598207522603943, 27.605489039791966, 27.615285168749264, 27.62259576408509, 27.63431122911907, 27.646109127336793, 27.658585653432944, 27.670440522553015, 27.683172457651988, 27.699160791406698, 27.724542276069318, 27.740715984765146, 27.75344318889684, 27.76246365467896, 27.771891877020465, 27.78023126132872, 27.790473736340378, 27.793553599660374, 27.803120230509528, 27.804283213290528, 27.807524176342362, 27.805359756677266, 27.804510405864555, 27.80426652122909, 27.80994546131636, 27.80994600398983, 27.807458979074507, 27.810220581272773, 27.815094008324785, 27.825889092819065, 27.835084226223852, 27.84170030357486, 27.84944457916118, 27.859101847030225, 27.86906103263191, 27.878274355690305, 27.88046764568344, 27.881159509905494, 27.880351952593003, 27.878059893363222, 27.878079197906874, 27.877401792952575, 27.878074411928175, 27.88883984066521, 27.899100140758094, 27.90657178114856, 27.915262609196837, 27.92083213547349, 27.925002959996142, 27.933091487757373, 27.936244806287153, 27.94434187289126, 27.954348421419706, 27.9685250540424, 27.982121819673818, 27.995434040373585, 28.006623751414644, 28.016309087221465, 28.025201534114785, 28.036294056163396, 28.04687819490804, 28.056660501426368, 28.06674348151168, 28.07821867075037, 28.089480176514048, 28.09923360759351, 28.11138053687119, 28.120720034016756, 28.129369585917086, 28.136838545261195, 28.13795656968646, 28.137877399838832, 28.13978906750213, 28.143323504641412, 28.143787947381302, 28.149421898153626, 28.148734118072497, 28.156657161673767, 28.165148135189455, 28.17464914876966, 28.180971047786876, 28.190115614475566, 28.20354729990367, 28.213163744680745, 28.22029644373865, 28.22298006121389, 28.22205488647544, 28.216114041833897, 28.200727832462416, 28.188481784378215, 28.171183458165498, 28.151072179974797, 28.129857531417834, 28.105132580856463, 28.080504395972323, 28.046071516410407, 28.005314585898862, 27.958246779074, 27.916274174307095, 27.87855005316971, 27.84776846060086, 27.82450708288344, 27.79640253479505, 27.775194549374206, 27.753351817539635, 27.731029908907402, 27.708233591405836, 27.682579525819712, 27.65464341113494, 27.626537506546534, 27.597318227874432, 27.568588693268715, 27.542035571942662, 27.51395561600294, 27.489140137236742], "in_macd": [0.0, 0.05145299145299376, 0.06325857744661079, 0.06181556274136568, 0.08391216873877738, 0.08989769003317605, 0.16775076010675605, 0.2627325015022208, 0.32680728462969455, 0.36667092058848993, 0.38853934282869673, 0.41241301446614287, 0.41046317868960003, 0.4226054648625137, 0.4560205840593845, 0.47141965939528063, 0.47093267101861613, 0.4476345157831325, 0.39571334554696946, 0.3160712509682462, 0.37292064979154915, 0.366943162832122, 0.32377626378604774, 0.25675061622817097, 0.22205245228706616, 0.17319146968606347, 0.16883381699654976, 0.16509111113443353, 0.16665917792468932, 0.16199986640224395, 0.16448046431027308, 0.19167203857655934, 0.287372878374061, 0.2872823924219716, 0.25759688471111275, 0.20270143696372855, 0.16137079913357155, 0.11917305383491694, 0.10067655191904734, 0.0284314116497022, 0.023755801334406357, -0.04678783411300813, -0.08477173272151717, -0.15664206088804988, -0.20079525747564375, -0.22831362793628784, -0.19980735262270244, -0.2202675944411432, -0.25373054635655024, -0.23517610074774709, -0.2008080752622412, -0.12372990059112254, -0.07389680191043624, -0.053954667024878944, -0.028142969698304654, 0.008355003645291958, 0.04004595138007261, 0.05923349218218732, 0.018046141047868502, -0.026290913442529984, -0.07269412236301065, -0.12018730174671433, -0.13767982346617913, -0.1553998353721262, -0.15674286651927005, -0.07504019443775078, -0.013363853696532146, 0.013571898778170777, 0.04489111340902596, 0.04458689565931451, 0.03307120487923143, 0.05541337073666952, 0.033365627511170004, 0.055597559428381516, 0.08833656523897915, 0.14721029839271438, 0.18814088364543124, 0.21686836914376784, 0.22094980799125352, 0.21046147879209087, 0.19426165986064348, 0.19770326428915652, 0.1949557661714536, 0.18499740421403388, 0.17827791944153404, 0.1829475206090443, 0.18372344721482747, 0.17104562963001513, 0.1791305801874401, 0.16188510748812845, 0.14174252793752373, 0.11557107640428299, 0.04342910068560002, -0.023096140697251855, -0.05899943647358796, -0.07329404784851334, -0.10798875422090859, -0.09245909392325657, -0.12947079489890712, -0.08801419828553847, -0.049345762781783264, -0.009712706329757737, -0.003279824991796687, 0.02493146181135586, 0.08184991771911498, 0.09599571744491442, 0.08683934153270911, 0.043576205515655886, -0.019533957523531598, -0.10904153303829389, -0.25412420293688953, -0.34094938074420256, -0.44657082340526344, -0.5481651636849563, -0.6319651150301873, -0.7202532237476156, -0.7824133861473364, -0.9027677767893145, -1.0402218688673415, -1.1899055949242872, -1.2565249746563723, -1.2636880217438318, -1.202249519926383, -1.082578334514693, -1.0171655444113483, -0.9012761442516144, -0.8069892792347169, -0.7295053903555555, -0.666069233651303, -0.6335073532288682, -0.621118331778483, -0.6079233054936672, -0.6018255121879719, -0.5885941868095728, -0.5563634425751083, -0.5391300852110668, -0.4955526105217345], "in_signal": [0.0, 0.010290598290598751, 0.02088419412180116, 0.029070467845714067, 0.04003880802432673, 0.05001058442609659, 0.07355861956222849, 0.11139339595022696, 0.1544761736861205, 0.19691512306659437, 0.23523996701901487, 0.27067457650844046, 0.2986322969446724, 0.3234269305282407, 0.34994566123446946, 0.3742404608666317, 0.3935789028970286, 0.4043900254742494, 0.4026546894887934, 0.38533800178468397, 0.382854531386057, 0.3796722576752701, 0.3684930588974256, 0.3461445703635747, 0.32132614674827303, 0.2916992113358311, 0.26712613246797484, 0.2467191282012666, 0.23070713814595117, 0.21696568379720976, 0.20646863989982242, 0.20350931963516983, 0.22028203138294808, 0.2336821035907528, 0.23846505981482483, 0.23131233524460557, 0.21732402802239878, 0.19769383318490244, 0.17829037693173144, 0.14831858387532562, 0.12340602736714178, 0.0893672550711118, 0.054539457512586015, 0.012303153832458842, -0.030316528429161677, -0.06991594833058691, -0.09589422918901003, -0.12076890223943668, -0.1473612310628594, -0.16492420499983695, -0.17210097905231783, -0.16242676336007877, -0.14472077107015027, -0.126567550261096, -0.10688263414853774, -0.08383510658977181, -0.05905889499580292, -0.03540041756020487, -0.024711105838590198, -0.02502706735937816, -0.03456047836010466, -0.0516858430374266, -0.0688846391231771, -0.08618767837296692, -0.10029871600222756, -0.09524701168933221, -0.0788703800907722, -0.06038192431698361, -0.039327316771781695, -0.022544474285562454, -0.011421338452603676, 0.0019456033852509637, 0.008229608210434773, 0.01770319845402412, 0.031829871811015126, 0.05490595712735498, 0.08155294243097023, 0.10861602777352976, 0.13108278381707453, 0.1469585228120778, 0.15641915022179095, 0.16467597303526407, 0.170731931662502, 0.17358502617280838, 0.17452360482655352, 0.1762083879830517, 0.17771139982940684, 0.17637824578952851, 0.17692871266911084, 0.17391999163291438, 0.16748449889383626, 0.15710181439592563, 0.1343672716538605, 0.10287458918363804, 0.07049978405219284, 0.04174101767205161, 0.011795063293459567, -0.009055768149883662, -0.033138773499688357, -0.044113858456858376, -0.045160239321843355, -0.03807073272342623, -0.031112551177100326, -0.019903748579409093, 0.0004469846802957235, 0.019556731233219462, 0.0330132532931174, 0.0351258437376251, 0.02419388348539376, -0.002453199819343773, -0.052787400442852926, -0.11041979650312286, -0.17765000188355098, -0.25175303424383205, -0.32779545040110314, -0.40628700507040566, -0.4815122812857918, -0.5657633803864964, -0.6606550780826654, -0.7665051814509898, -0.8645091400920664, -0.9443449164224195, -0.9959258371232123, -1.0132563366015084, -1.0140381781634764, -0.991485771381104, -0.9545864729518267, -0.9095702564325725, -0.8608700518763186, -0.8153975121468285, -0.7765416760731595, -0.7428180019572611, -0.7146195040034032, -0.6894144405646372, -0.6628042409667315, -0.6380694098155987, -0.6095660499568258], "in_upper_bb": [null, 28.56466774773065, 28.28911451402331, 28.153912542559805, 28.149557345294454, 28.10082147242562, 28.613410457253668, 29.121213981857377, 29.348807102797878, 29.46217421262754, 29.51900341197514, 29.592690155375845, 29.602028672194905, 29.65133413227985, 29.770501942266662, 29.84609922089997, 29.88823082560434, 29.888840013442408, 29.854588851896562, 29.81160423174541, 29.90741981676768, 29.942911371514636, 29.890284308280215, 29.792017484448568, 29.72314302375846, 29.610551784705617, 29.610871467802372, 29.595046727786148, 29.59103983045354, 29.58977339629852, 29.597455448843846, 29.63805976385233, 29.925466910038278, 29.959722072752065, 29.929141991090933, 29.896096242323285, 29.869911071138077, 29.861045778036445, 29.862884892888978, 29.870995523632168, 29.745926944619637, 29.765202877833055, 29.77984172978471, 29.855883734348264, 29.897438978846193, 29.9266707358911, 29.90910354803754, 29.905792003054465, 29.904251624717602, 29.86893033554838, 29.819901096059393, 29.76030244202784, 29.389360780043855, 29.238313766509282, 29.169690724796876, 29.194713089446424, 29.21916526168022, 29.24512881318142, 29.183161124836726, 29.18411548971002, 29.12857217102, 29.141319254911487, 29.13962645276685, 29.12597639519858, 29.117703253621208, 29.210733211883454, 29.281113188465, 29.306433875949885, 29.31167121662385, 29.319024013439325, 29.320044119226655, 29.296637134016862, 29.260142400376445, 29.28627854879506, 29.33163168609617, 29.441775098016834, 29.52770248597247, 29.612229671158055, 29.679551475624084, 29.709565135305525, 29.705605705629118, 29.68635728742687, 29.671114657937192, 29.605079806080873, 29.532310782108507, 29.5603980613462, 29.587688012518335, 29.596605997634267, 29.637379568302364, 29.620494374580353, 29.564026695774807, 29.556994360778777, 29.55722335534211, 29.662755269302995, 29.702691651011857, 29.666943095458493, 29.66028603624522, 29.606065004121692, 29.61968912055083, 29.616525285269596, 29.625451690113, 29.622798145085007, 29.596777939134597, 29.6051877578164, 29.68722620363387, 29.680164233766288, 29.64836587642273, 29.62106226382249, 29.56813310034595, 29.610708905352585, 29.822906752690358, 29.890521027095055, 30.049845516473653, 30.21310131470922, 30.333979240491207, 30.446031036768225, 30.531040656046073, 30.658096388732904, 30.867748464363657, 30.979308186505435, 30.902757513288744, 30.69336178650298, 30.44016004838327, 30.077612210671663, 29.560236311831964, 29.063709032686134, 28.553341731827334, 28.08433938970305, 27.640170561158563, 27.25908395859003, 27.065891688242875, 26.767633567352544, 26.56064931913253, 26.396553741808024, 26.248813983665453, 26.155482578434043, 26.074849296299195], "in_lower_bb": [null, 26.74033225226935, 26.997552152643358, 27.0610874574402, 27.14244265470554, 27.199178527574386, 26.9580181141749, 26.766286018142626, 26.76405956386879, 26.81440578737246, 26.879705678933952, 26.931126511290824, 26.996879020112786, 27.044794439148724, 27.057884724400004, 27.089263279100027, 27.130933880278015, 27.1803710976687, 27.22170588494554, 27.227875768254595, 27.37006018323231, 27.450068628485365, 27.610195691719788, 27.79146251555144, 27.939336976241535, 28.119928215294383, 28.13960853219763, 28.132433272213852, 28.130650169546463, 28.129416603701486, 28.135734551156155, 28.129130236147663, 27.991723089961713, 27.99446792724794, 27.993028008909075, 27.965073757676716, 27.944258928861927, 27.918124221963556, 27.93705510711103, 27.921944476367834, 27.95151305538037, 27.81123712216695, 27.739598270215286, 27.589556265651733, 27.461001021153816, 27.3747692641089, 27.349836451962457, 27.252147996945546, 27.1196883752824, 27.078509664451627, 27.062538903940602, 27.08313755797216, 27.30407921995614, 27.370126233490712, 27.39876927520312, 27.389746910553576, 27.38029473831978, 27.372831186818583, 27.363708875163272, 27.347754510289985, 27.307797828979997, 27.268050745088516, 27.244743547233153, 27.28039360480142, 27.311166746378788, 27.336136788116544, 27.320256811534996, 27.378936124050114, 27.495698783376156, 27.527345986560675, 27.530325880773344, 27.53752286598315, 27.524017599623562, 27.522881451204945, 27.51052831390383, 27.456294901983163, 27.417867514027527, 27.385840328841944, 27.42064852437591, 27.49363486469447, 27.60859429437089, 27.77684271257314, 27.91408534206281, 28.102120193919127, 28.28738921789149, 28.285301938653802, 28.28701198748167, 28.320064002365744, 28.333290431697634, 28.40767562541965, 28.5291433042252, 28.550385639221222, 28.550076644657885, 28.382544730697003, 28.280608348988142, 28.227946904541504, 28.120103963754776, 28.11332499587832, 27.995730879449177, 27.995394714730402, 27.996468309887003, 27.997121854914994, 27.994142060865407, 27.992732242183603, 27.95769379636613, 27.959755766233716, 27.963554123577268, 27.93288773617751, 27.86681689965405, 27.68174109464741, 27.237523247309653, 26.978908972904946, 26.639664483526346, 26.27840868529077, 25.926430759508793, 25.52937896323177, 25.188369343953923, 24.652313611267086, 24.02963153563634, 23.35107181349457, 22.900622486711246, 22.610518213497027, 22.461219951616727, 22.46476778932833, 22.52814368816803, 22.674170967313863, 22.84953826817266, 23.020540610296944, 23.195709438841433, 23.32729604140997, 23.34100831175712, 23.42526643264745, 23.45625068086747, 23.476346258191978, 23.51218601633455, 23.51301742156596, 23.532650703700806], "out_sma_10": [24.0599, 24.3662, 24.47413333333333, 24.7106, 24.87648, 25.0404, 25.17177142857143, 25.2653, 25.310266666666667, 25.33524, 25.50025, 25.558, 25.561, 25.45, 25.278, 25.101, 24.912, 24.723000000000003, 24.576, 24.487, 24.466, 24.476000000000003, 24.533, 24.6715, 24.83576, 24.97476, 25.25876, 25.452759999999998, 25.647759999999998, 25.82826, 25.938260000000003, 26.174259999999997, 26.464760000000002], "out_sma_50": [24.0599, 24.3662, 24.47413333333333, 24.7106, 24.87648, 25.0404, 25.17177142857143, 25.2653, 25.310266666666667, 25.33524, 25.369309090909095, 25.35936666666667, 25.310184615384614, 25.238742857142856, 25.14416, 25.078275, 25.018964705882354, 24.964022222222223, 24.923810526315787, 24.91112, 24.939161904761903, 24.957836363636364, 24.972278260869565, 25.002391666666668, 25.020799999999998, 25.03846153846154, 25.107777777777777, 25.138571428571428, 25.173448275862068, 25.216833333333334, 25.261451612903226, 25.33796875, 25.424545454545456], "out_sma_200": [24.0599, 24.3662, 24.47413333333333, 24.7106, 24.87648, 25.0404, 25.17177142857143, 25.2653, 25.310266666666667, 25.33524, 25.369309090909095, 25.35936666666667, 25.310184615384614, 25.238742857142856, 25.14416, 25.078275, 25.018964705882354, 24.964022222222223, 24.923810526315787, 24.91112, 24.939161904761903, 24.957836363636364, 24.972278260869565, 25.002391666666668, 25.020799999999998, 25.03846153846154, 25.107777777777777, 25.138571428571428, 25.173448275862068, 25.216833333333334, 25.261451612903226, 25.33796875, 25.424545454545456], "out_ema_10": [24.0599, 24.171281818181818, 24.26559421487603, 24.47548617580766, 24.66903414384263, 24.885573390416695, 25.080923683068207, 25.233483013419438, 25.312849738252265, 25.357786149479125, 25.42182503139201, 25.390584116593462, 25.268659731758284, 25.094357962347686, 24.862656514648105, 24.72217351198481, 24.603596509805755, 24.499306235295613, 24.444886919787315, 24.485816570735075, 24.670213557874153, 24.793811092806123, 24.884027257750464, 25.031476847250378, 25.109862875023033, 25.177160534109753, 25.492222255180707, 25.57909093605694, 25.682892584046584, 25.82691211421993, 25.96747354799812, 26.28429653927119, 26.63169716849461], "out_ema_50": [24.0599, 24.083923529411766, 24.107691234140717, 24.159154322997942, 24.213305133860768, 24.277881403121132, 24.343846838292855, 24.405656766202938, 24.455238853802825, 24.498562820320362, 24.546070160699955, 24.573675252437212, 24.57941347783183, 24.568848243407054, 24.539481645626385, 24.52185491442535, 24.504135113859654, 24.485541579982804, 24.47434387096387, 24.482016660337838, 24.521937575618708, 24.554410611868953, 24.583257254540758, 24.626855009264652, 24.659629322626824, 24.691800721739497, 24.778788928730105, 24.825503088387748, 24.877444143745095, 24.940093393009995, 25.005187769754702, 25.11125883760746, 25.23218986358364], "out_ema_200": [24.0599, 24.06599552238806, 24.072204522165297, 24.08561542244226, 24.10008691077617, 24.117598483803274, 24.135930837198266, 24.153682769166444, 24.168770502806577, 24.182613582380643, 24.197811457182826, 24.2082809949223, 24.213372726316113, 24.214334191725904, 24.21041046842515, 24.209212354311468, 24.20782715675613, 24.206057732310796, 24.205997456367406, 24.21061439710007, 24.223444104591614, 24.234653615988712, 24.245154575033602, 24.259580897670087, 24.271551236996753, 24.283575602797782, 24.30970917888935, 24.32622948556707, 24.344376455859933, 24.365576690129988, 24.38780975788989, 24.42086637721437, 24.458419945600298], "out_macd": [0.0, 0.04886837606837702, 0.08799467212116951, 0.17588000752297717, 0.25230435853552535, 0.334832789003638, 0.40365326542163515, 0.449781521698732, 0.46085315813579086, 0.45550070055074343, 0.45808210044222264, 0.41818909921256164, 0.33988900879943174, 0.24196285239257165, 0.12339434976734154, 0.050631057399797896, -0.00854965379870265, -0.05800975911036588, -0.08253822043305803, -0.06332219189177124, 0.018665547756150147, 0.07072243155145941, 0.1059154609460542, 0.16458902573161538, 0.19014365311937098, 0.2093862397836297, 0.33615024654584147, 0.3566502490342316, 0.38300608860167173, 0.42521643483141247, 0.46341295754893963, 0.5766049573128278, 0.697406610035955], "out_signal": [0.0, 0.009773675213675405, 0.02541787459517423, 0.055510301180734814, 0.09486911265169293, 0.14286184792208195, 0.1950201314219926, 0.2459724094773405, 0.28894855920903056, 0.32225898747737314, 0.34942361007034306, 0.3631767078987868, 0.3585191680789158, 0.335207904941647, 0.2928451939067859, 0.24440236660538828, 0.1938119625245701, 0.14344761819758292, 0.09825045047145474, 0.06593592199880954, 0.05648184715027767, 0.059329964030514014, 0.06864706341362206, 0.08783545587722073, 0.1082970953256508, 0.12851492421724658, 0.17004198868296558, 0.20736364075321878, 0.2424921303229094, 0.27903699122461, 0.31591218448947594, 0.36805073905414637, 0.4339219132505081], "out_upper_bb": [null, 25.23254722830976, 25.191819903733904, 25.823275346481026, 26.09256318301011, 26.392421094509995, 26.588294470926833, 26.67944720187519, 26.66031400287381, 26.617839042569422, 26.6068975538629, 26.541369811819642, 26.49613793331399, 26.497358718902326, 26.561099627305474, 26.545136743087376, 26.52109902401302, 26.49406221025107, 26.45150685869883, 26.402396469972867, 26.44001866281031, 26.47498852063924, 26.50134521348956, 26.535007261703065, 26.5262384043456, 26.472939204500307, 26.700540338920273, 26.70862484968778, 26.78237195854962, 26.926989350130643, 27.07190161690096, 27.50594387135025, 28.006004529143212], "out_lower_bb": [null, 23.49985277169024, 23.756446762932757, 23.597924653518973, 23.66039681698989, 23.68837890549001, 23.755248386216024, 23.85115279812481, 23.960219330459523, 24.052640957430576, 24.13172062795529, 24.177363521513698, 24.12423129745524, 23.980126995383387, 23.727220372694525, 23.611413256912627, 23.51683038775169, 23.433982234193376, 23.396114193932743, 23.419843530027133, 23.526231337189692, 23.559011479360766, 23.59265478651044, 23.58649273829694, 23.587521595654398, 23.602820795499696, 23.470219661079728, 23.467135150312217, 23.441388041450384, 23.38827064986936, 23.33235838309904, 23.144316128649745, 22.991755470856788], "overall_sma_10": [27.33, 27.6525, 27.643333333333334, 27.6075, 27.645999999999997, 27.650000000000002, 27.785714285714285, 27.94375, 28.056433333333334, 28.13829, 28.28629, 28.383789999999998, 28.49629, 28.64429, 28.798289999999998, 28.958289999999998, 29.016289999999998, 29.00729, 28.971690000000002, 28.901189999999996, 28.99119, 29.00919, 29.00419, 28.939189999999996, 28.86419, 28.772189999999995, 28.73419, 28.720189999999995, 28.75, 28.818, 28.742, 28.758, 28.913, 29.015000000000004, 29.057979999999997, 29.088980000000003, 29.07998, 29.058980000000002, 29.04994, 28.974940000000004, 28.95544, 28.818440000000002, 28.606440000000003, 28.430439999999997, 28.300460000000005, 28.21246, 28.17896, 28.098959999999998, 27.974, 27.972499999999997, 27.927, 28.025, 28.087, 28.177999999999997, 28.268, 28.372000000000003, 28.420499999999997, 28.519, 28.57287, 28.55937, 28.50937, 28.38437, 28.29737, 28.22837, 28.16087, 28.17487, 28.18087, 28.16637, 28.234499999999997, 28.287, 28.340999999999998, 28.44979, 28.486790000000003, 28.58079, 28.68129, 28.723200000000002, 28.764699999999998, 28.8317, 28.865699999999997, 28.916199999999996, 28.973200000000002, 29.01341, 29.098409999999994, 29.12641, 29.13841, 29.122500000000002, 29.110000000000003, 29.084970000000006, 29.10497, 29.111970000000003, 29.119970000000002, 29.093970000000002, 29.00889, 28.918889999999998, 28.84489, 28.772389999999994, 28.670389999999998, 28.63442, 28.51045, 28.499949999999995, 28.501950000000004, 28.52595, 28.582029999999996, 28.67903, 28.800030000000003, 28.86753, 28.94153, 28.919529999999998, 28.924500000000002, 28.7925, 28.558479999999996, 28.34348, 28.10748, 27.81248, 27.460379999999997, 27.10788, 26.77788, 26.39088, 25.972879999999996, 25.53788, 25.244899999999998, 24.9604, 24.7939, 24.7299, 24.628, 24.63, 24.625, 24.714, 24.863, 25.048499999999997, 25.162, 25.2325, 25.223000000000003, 25.143, 25.133, 25.0385, 24.982499999999998, 24.83749, 24.76074, 24.71674, 24.77124, 24.842239999999997, 24.95924, 25.08424, 25.18624, 25.281240000000004, 25.33524, 25.50025, 25.558, 25.561, 25.45, 25.278, 25.101, 24.912, 24.723000000000003, 24.576, 24.487, 24.466, 24.476000000000003, 24.533, 24.6715, 24.83576, 24.97476, 25.25876, 25.452759999999998, 25.647759999999998, 25.82826, 25.938260000000003, 26.174259999999997, 26.464760000000002], "overall_sma_50": [27.33, 27.6525, 27.643333333333334, 27.6075, 27.645999999999997, 27.650000000000002, 27.785714285714285, 27.94375, 28.056433333333334, 28.13829, 28.199354545454547, 28.261908333333334, 28.299453846153845, 28.348064285714287, 28.414193333333333, 28.46768125, 28.509582352941177, 28.534605555555554, 28.53814736842105, 28.519740000000002, 28.576419047619044, 28.601581818181817, 28.605860869565216, 28.59436666666667, 28.594192, 28.584799999999998, 28.59277037037037, 28.600885714285713, 28.6112, 28.61916, 28.629832258064518, 28.6504625, 28.698933333333333, 28.718082352941178, 28.726702857142858, 28.724849999999996, 28.724448648648647, 28.721436842105266, 28.72369743589744, 28.708105, 28.7092487804878, 28.69045714285714, 28.677423255813956, 28.65270909090909, 28.631982222222224, 28.613460869565216, 28.608387234042553, 28.591754166666664, 28.570697959183672, 28.560983999999998, 28.580384000000002, 28.598883999999998, 28.621384, 28.641384, 28.657784000000003, 28.680784, 28.685983999999998, 28.680884000000002, 28.6637, 28.6452, 28.625, 28.599, 28.581599999999998, 28.558199999999996, 28.5303, 28.524099999999997, 28.5189, 28.5127, 28.516262, 28.522361999999998, 28.494962, 28.48712, 28.47812, 28.48652, 28.49372, 28.514302, 28.525002, 28.535002, 28.539402, 28.542001999999997, 28.541202000000002, 28.538202, 28.515202, 28.508802, 28.509805999999998, 28.521006000000003, 28.531006, 28.5402, 28.550407999999997, 28.569408, 28.574108000000003, 28.593308, 28.595692, 28.606492, 28.618692, 28.632991999999998, 28.629292, 28.647292000000004, 28.657698, 28.674898000000002, 28.689097999999998, 28.693497999999998, 28.694698, 28.706698000000003, 28.725098, 28.732098, 28.733498, 28.727397999999997, 28.728024, 28.721524, 28.698919999999998, 28.685319999999997, 28.65672, 28.623520000000003, 28.585, 28.518700000000003, 28.4529, 28.3723, 28.275699999999997, 28.1717, 28.0797, 27.987442, 27.918142000000003, 27.853342, 27.774342, 27.700059999999997, 27.62496, 27.548759999999998, 27.475160000000002, 27.398160000000004, 27.31746, 27.231260000000002, 27.143060000000002, 27.056659999999997, 26.97326, 26.88326, 26.79946, 26.699264, 26.606314, 26.519114, 26.447714, 26.380913999999997, 26.33313, 26.28973, 26.241529999999997, 26.18503, 26.13243, 26.07243, 26.015824000000002, 25.931324, 25.837324, 25.731324, 25.636924, 25.536324, 25.426124, 25.326724, 25.241524000000005, 25.181724000000003, 25.126124, 25.079424, 25.059928, 25.029780000000002, 25.01038, 25.02558, 25.0246, 25.034699999999997, 25.051600000000004, 25.0912, 25.166400000000003, 25.2648], "overall_sma_200": [27.33, 27.6525, 27.643333333333334, 27.6075, 27.645999999999997, 27.650000000000002, 27.785714285714285, 27.94375, 28.056433333333334, 28.13829, 28.199354545454547, 28.261908333333334, 28.299453846153845, 28.348064285714287, 28.414193333333333, 28.46768125, 28.509582352941177, 28.534605555555554, 28.53814736842105, 28.519740000000002, 28.576419047619044, 28.601581818181817, 28.605860869565216, 28.59436666666667, 28.594192, 28.584799999999998, 28.59277037037037, 28.600885714285713, 28.6112, 28.61916, 28.629832258064518, 28.6504625, 28.698933333333333, 28.718082352941178, 28.726702857142858, 28.724849999999996, 28.724448648648647, 28.721436842105266, 28.72369743589744, 28.708105, 28.7092487804878, 28.69045714285714, 28.677423255813956, 28.65270909090909, 28.631982222222224, 28.613460869565216, 28.608387234042553, 28.591754166666664, 28.570697959183672, 28.560983999999998, 28.55586666666667, 28.562484615384616, 28.566022641509434, 28.564799999999998, 28.565803636363636, 28.570342857142858, 28.57542456140351, 28.579210344827587, 28.571066101694914, 28.560715000000002, 28.548244262295082, 28.533756451612906, 28.523379365079364, 28.5122328125, 28.503506153846157, 28.510422727272726, 28.516535820895523, 28.518498529411765, 28.522288405797102, 28.521612857142856, 28.519054929577464, 28.522094444444445, 28.51836712328767, 28.521497297297298, 28.52721066666667, 28.538419736842105, 28.548764935064934, 28.558652564102566, 28.5657582278481, 28.57093625, 28.57512222222222, 28.58201097560976, 28.588251807228918, 28.593510714285713, 28.599116470588235, 28.60633604651163, 28.613274712643676, 28.61846136363636, 28.62634382022472, 28.631051111111113, 28.634995604395606, 28.637658695652174, 28.633481720430105, 28.628125531914893, 28.624987368421053, 28.623633333333334, 28.619162886597938, 28.620089795918364, 28.614637373737374, 28.617941000000002, 28.621822772277227, 28.6267068627451, 28.628486407766992, 28.633020192307693, 28.641658095238096, 28.64664245283019, 28.649290654205608, 28.647815740740743, 28.643065137614677, 28.633809999999997, 28.616116216216216, 28.60141875, 28.5823796460177, 28.56104298245614, 28.538938260869564, 28.51399051724138, 28.489341025641025, 28.45655, 28.418679831932774, 28.375815833333334, 28.337503305785123, 28.302974590163934, 28.274373170731707, 28.25207983870968, 28.226063200000002, 28.205737301587302, 28.18506220472441, 28.16416328125, 28.14304573643411, 28.11986846153846, 28.09509847328244, 28.070362878787876, 28.044946616541353, 28.02005895522388, 27.996947407407408, 27.97285220588235, 27.951298540145988, 27.923099999999998, 27.89971438848921, 27.87678785714286, 27.859363829787235, 27.843030281690144, 27.829162937062936, 27.81618263888889, 27.80310551724138, 27.788495205479453, 27.77333537414966, 27.75939391891892, 27.74255234899329, 27.722402000000002, 27.699803311258275, 27.674278289473687, 27.650851633986925, 27.62759935064935, 27.604389032258066, 27.582566025641025, 27.56401464968153, 27.550951265822786, 27.537108805031448, 27.523064375, 27.5117099378882, 27.49906111111111, 27.486674233128834, 27.483157926829268, 27.473987272727275, 27.46601144578313, 27.460077245508984, 27.45495773809524, 27.456466863905323, 27.460811176470592], "overall_ema_10": [27.33, 27.447272727272725, 27.479586776859502, 27.483298271975954, 27.540880404343962, 27.56435669446324, 27.7526554772881, 27.988536299599353, 28.164784245126743, 28.293914382376425, 28.387748131035256, 28.4899757435743, 28.53725288110624, 28.617752357268742, 28.749070110492607, 28.84378463585759, 28.904914702065298, 28.914930210780696, 28.858015627002388, 28.732921876638315, 28.910572444522256, 28.950468363700026, 28.904928661209112, 28.80039617735291, 28.762142326925105, 28.687207358393266, 28.707715111412668, 28.72813054570127, 28.759379537391947, 28.775855985138865, 28.807518533295436, 28.895242436332627, 29.141561993363055, 29.17945981275159, 29.150430755887662, 29.06126152754445, 28.997395795263643, 28.9269601961248, 28.905621978647563, 28.759145255257096, 28.758391572483077, 28.60595674112252, 28.519419151827513, 28.350433851495236, 28.235809514859735, 28.15293505761251, 28.193310501682962, 28.12361768319515, 28.02114174079603, 28.032752333378568, 28.081342818218825, 28.230189578542674, 28.324700564262187, 28.356573188941788, 28.40446897277055, 28.480020068630452, 28.549107328879458, 28.593815087265007, 28.50379416230773, 28.403104314615415, 28.293448984685337, 28.176458260197094, 28.122556758343077, 28.065728256826155, 28.043777664675943, 28.21036354382577, 28.339388354039265, 28.3958631987594, 28.465706253530417, 28.46739602561579, 28.444233111867465, 28.497627091527924, 28.45260398397739, 28.50667598689059, 28.587280352910483, 28.731247561472212, 28.841020732113627, 28.92810787172933, 28.962997349596726, 28.96608874057914, 28.95589078774657, 28.989365189974464, 29.009480609979107, 29.01321140816472, 29.023536606680224, 29.059257223647453, 29.086665001166097, 29.083580455499533, 29.12656582722689, 29.11264476773109, 29.090345719052706, 29.052101042861302, 28.906119035068336, 28.765006483237727, 28.685914395376322, 28.65120268712608, 28.567347653103155, 28.593284443448034, 28.5000145446393, 28.580920991068513, 28.658935356328783, 28.74276529154173, 28.754989783988687, 28.81771891417256, 28.949042747959364, 28.989216793784934, 28.97845010400585, 28.889640994186603, 28.751524449789038, 28.546701822554667, 28.205446945726546, 27.98082022832172, 27.702489277717767, 27.4202184999509, 27.165451499959822, 26.8890057726944, 26.66009563220451, 26.28916915362187, 25.863865671145167, 25.393162821846044, 25.09258776332858, 24.916662715450656, 24.89272403991417, 25.00495603265705, 25.004054935810313, 25.124226765662982, 25.20709462645153, 25.26216833073307, 25.29450136150887, 25.264592023052714, 25.193757109770402, 25.12761945344851, 25.048052280094232, 24.986588229168007, 24.97084491477382, 24.925236748451304, 24.942466430551065, 24.781999806814504, 24.762090751030044, 24.748983341751853, 24.87098637052424, 24.992625212247106, 25.15032971911127, 25.29754249745467, 25.410716588826546, 25.45785902722172, 25.476430113181404, 25.51889736533024, 25.470006935270195, 25.333642037948337, 25.147525303775907, 24.906157066725743, 24.757764872775606, 24.632716714089135, 24.52313185698202, 24.46438061025801, 24.50176595384746, 24.683263053147922, 24.80448795257557, 24.8927628702891, 25.038624166600172, 25.115710681763773, 25.181945103261267, 25.496136902668304, 25.582293829455885, 25.685513133191176, 25.829056199883688, 25.969227799904832, 26.28573183628577, 26.632871502415625], "overall_ema_50": [27.33, 27.35529411764706, 27.365870818915802, 27.37113078680146, 27.387949187319048, 27.399010003502617, 27.446107650424082, 27.50900538962314, 27.565824786108507, 27.617164990574842, 27.663942834081713, 27.71437644843145, 27.75498913672826, 27.80302877842519, 27.86330215966342, 27.91846678085309, 27.96793867180003, 28.006843037611795, 28.030178604764274, 28.035661796734303, 28.101322118430996, 28.141662427512134, 28.16355801859009, 28.17008515511597, 28.186552403934954, 28.192962113584567, 28.216767520894976, 28.240423696546152, 28.2662894339365, 28.289180044370365, 28.315094552434275, 28.353326138613323, 28.42770550572653, 28.463873917266667, 28.485674940118955, 28.492511216977036, 28.50104018886029, 28.505313122630476, 28.51724594135085, 28.500883355415525, 28.510848714026682, 28.487678176221713, 28.473651581075764, 28.438998577896324, 28.410802555233722, 28.38606520012652, 28.385631270709794, 28.363057495387842, 28.33156504458832, 28.321895827153487, 28.321037167265114, 28.343741592078246, 28.35967329434969, 28.365176302414408, 28.375169388594234, 28.39261372629642, 28.410942599774994, 28.42600367429362, 28.41316823608603, 28.395004775847365, 28.371671255225902, 28.343370421687634, 28.325199032601844, 28.3049951489704, 28.290877692148033, 28.317117782652033, 28.34076022254803, 28.35288727264419, 28.369636791364027, 28.37376868189877, 28.372444419863527, 28.38677601124143, 28.38141224609471, 28.395866667816488, 28.417597386725646, 28.455303371559935, 28.489801278557586, 28.52235809116317, 28.545795028764616, 28.562822674695415, 28.576437471766184, 28.59853796306947, 28.618203140988317, 28.634352037420147, 28.65143627124681, 28.67373288806066, 28.69476297088181, 28.70946638378841, 28.733408878541805, 28.74582421663821, 28.75539973755436, 28.76028602235615, 28.740243433244146, 28.716312318214964, 28.701162815539867, 28.693077999244185, 28.673349450254218, 28.674786726714835, 28.651473521745626, 28.662984364030113, 28.676592820342655, 28.693981337191964, 28.69853108867463, 28.714274967550136, 28.7466563413717, 28.76325805347477, 28.769796953338506, 28.75882452379582, 28.734164738548923, 28.69066808213524, 28.611418353424057, 28.547049006230957, 28.46481179030033, 28.374034857347375, 28.281680549216105, 28.17828131199194, 28.07834871152167, 27.94272719342278, 27.786149656425806, 27.60924182676205, 27.45750685316354, 27.326820309902224, 27.22714108206292, 27.15980221609967, 27.075104089978115, 27.01980589037113, 26.963342914278147, 26.906349074502533, 26.848845189227923, 26.78143949553271, 26.706677162374564, 26.633081979536346, 26.556882686221197, 26.484455914212525, 26.422320388164977, 26.355562725884, 26.303187717025803, 26.21521564969146, 26.154716996762385, 26.09727711453641, 26.070717227691844, 26.049904787390204, 26.042457540825886, 26.03922391177389, 26.034548464253348, 26.020252446047337, 26.00220333051607, 25.990744376378185, 25.961695577304532, 25.91300163309651, 25.850138823955472, 25.770525536741534, 25.704622574516378, 25.640519728456916, 25.57736209204684, 25.52334789235873, 25.489883269128978, 25.49028000367294, 25.484778827058314, 25.477140441683478, 25.485683953774323, 25.484778700685137, 25.48459130065827, 25.540489681024614, 25.557333222945218, 25.580575057339523, 25.615650545286993, 25.654252484687504, 25.7348700343076, 25.831345719236715], "overall_ema_200": [27.33, 27.33641791044776, 27.339289374025398, 27.340888484731614, 27.34545675851538, 27.3486860445003, 27.36113692962965, 27.37794153729503, 27.393662517023436, 27.408402193470966, 27.422348440302102, 27.43754895333392, 27.450608167728607, 27.465825996905437, 27.48447449444867, 27.50224091738948, 27.51893503761446, 27.53327399246407, 27.54390708706642, 27.550136867294615, 27.571628042744422, 27.58713423137383, 27.598207522603943, 27.605489039791966, 27.615285168749264, 27.62259576408509, 27.63431122911907, 27.646109127336793, 27.658585653432944, 27.670440522553015, 27.683172457651988, 27.699160791406698, 27.724542276069318, 27.740715984765146, 27.75344318889684, 27.76246365467896, 27.771891877020465, 27.78023126132872, 27.790473736340378, 27.793553599660374, 27.803120230509528, 27.804283213290528, 27.807524176342362, 27.805359756677266, 27.804510405864555, 27.80426652122909, 27.80994546131636, 27.80994600398983, 27.807458979074507, 27.810220581272773, 27.815094008324785, 27.825889092819065, 27.835084226223852, 27.84170030357486, 27.84944457916118, 27.859101847030225, 27.86906103263191, 27.878274355690305, 27.88046764568344, 27.881159509905494, 27.880351952593003, 27.878059893363222, 27.878079197906874, 27.877401792952575, 27.878074411928175, 27.88883984066521, 27.899100140758094, 27.90657178114856, 27.915262609196837, 27.92083213547349, 27.925002959996142, 27.933091487757373, 27.936244806287153, 27.94434187289126, 27.954348421419706, 27.9685250540424, 27.982121819673818, 27.995434040373585, 28.006623751414644, 28.016309087221465, 28.025201534114785, 28.036294056163396, 28.04687819490804, 28.056660501426368, 28.06674348151168, 28.07821867075037, 28.089480176514048, 28.09923360759351, 28.11138053687119, 28.120720034016756, 28.129369585917086, 28.136838545261195, 28.13795656968646, 28.137877399838832, 28.13978906750213, 28.143323504641412, 28.143787947381302, 28.149421898153626, 28.148734118072497, 28.156657161673767, 28.165148135189455, 28.17464914876966, 28.180971047786876, 28.190115614475566, 28.20354729990367, 28.213163744680745, 28.22029644373865, 28.22298006121389, 28.22205488647544, 28.216114041833897, 28.200727832462416, 28.188481784378215, 28.171183458165498, 28.151072179974797, 28.129857531417834, 28.105132580856463, 28.080504395972323, 28.046071516410407, 28.005314585898862, 27.958246779074, 27.916274174307095, 27.87855005316971, 27.84776846060086, 27.82450708288344, 27.79640253479505, 27.775194549374206, 27.753351817539635, 27.731029908907402, 27.708233591405836, 27.682579525819712, 27.65464341113494, 27.626537506546534, 27.597318227874432, 27.568588693268715, 27.542035571942662, 27.51395561600294, 27.489140137236742, 27.455018344826424, 27.42733159512666, 27.400094464826893, 27.380392032341053, 27.3620796738103, 27.34713360740423, 27.33333128295245, 27.31926828511213, 27.30285765540952, 27.285515788191518, 27.269839014179663, 27.24974111354106, 27.224569560172494, 27.195568868031476, 27.161981118100815, 27.131414141801308, 27.100952309544578, 27.070395570146125, 27.041834420194423, 27.01823407770493, 27.0031272709616, 26.986678243389843, 26.96979587280885, 26.957111336761002, 26.942240577191242, 26.92769091970675, 26.927514890654944, 26.917987379305146, 26.910345713839423, 26.90601391569177, 26.902969001107774, 26.910999160300733, 26.923775288058934], "overall_macd": [0.0, 0.05145299145299376, 0.06325857744661079, 0.06181556274136568, 0.08391216873877738, 0.08989769003317605, 0.16775076010675605, 0.2627325015022208, 0.32680728462969455, 0.36667092058848993, 0.38853934282869673, 0.41241301446614287, 0.41046317868960003, 0.4226054648625137, 0.4560205840593845, 0.47141965939528063, 0.47093267101861613, 0.4476345157831325, 0.39571334554696946, 0.3160712509682462, 0.37292064979154915, 0.366943162832122, 0.32377626378604774, 0.25675061622817097, 0.22205245228706616, 0.17319146968606347, 0.16883381699654976, 0.16509111113443353, 0.16665917792468932, 0.16199986640224395, 0.16448046431027308, 0.19167203857655934, 0.287372878374061, 0.2872823924219716, 0.25759688471111275, 0.20270143696372855, 0.16137079913357155, 0.11917305383491694, 0.10067655191904734, 0.0284314116497022, 0.023755801334406357, -0.04678783411300813, -0.08477173272151717, -0.15664206088804988, -0.20079525747564375, -0.22831362793628784, -0.19980735262270244, -0.2202675944411432, -0.25373054635655024, -0.23517610074774709, -0.2008080752622412, -0.12372990059112254, -0.07389680191043624, -0.053954667024878944, -0.028142969698304654, 0.008355003645291958, 0.04004595138007261, 0.05923349218218732, 0.018046141047868502, -0.026290913442529984, -0.07269412236301065, -0.12018730174671433, -0.13767982346617913, -0.1553998353721262, -0.15674286651927005, -0.07504019443775078, -0.013363853696532146, 0.013571898778170777, 0.04489111340902596, 0.04458689565931451, 0.03307120487923143, 0.05541337073666952, 0.033365627511170004, 0.055597559428381516, 0.08833656523897915, 0.14721029839271438, 0.18814088364543124, 0.21686836914376784, 0.22094980799125352, 0.21046147879209087, 0.19426165986064348, 0.19770326428915652, 0.1949557661714536, 0.18499740421403388, 0.17827791944153404, 0.1829475206090443, 0.18372344721482747, 0.17104562963001513, 0.1791305801874401, 0.16188510748812845, 0.14174252793752373, 0.11557107640428299, 0.04342910068560002, -0.023096140697251855, -0.05899943647358796, -0.07329404784851334, -0.10798875422090859, -0.09245909392325657, -0.12947079489890712, -0.08801419828553847, -0.049345762781783264, -0.009712706329757737, -0.003279824991796687, 0.02493146181135586, 0.08184991771911498, 0.09599571744491442, 0.08683934153270911, 0.043576205515655886, -0.019533957523531598, -0.10904153303829389, -0.25412420293688953, -0.34094938074420256, -0.44657082340526344, -0.5481651636849563, -0.6319651150301873, -0.7202532237476156, -0.7824133861473364, -0.9027677767893145, -1.0402218688673415, -1.1899055949242872, -1.2565249746563723, -1.2636880217438318, -1.202249519926383, -1.082578334514693, -1.0171655444113483, -0.9012761442516144, -0.8069892792347169, -0.7295053903555555, -0.666069233651303, -0.6335073532288682, -0.621118331778483, -0.6079233054936672, -0.6018255121879719, -0.5885941868095728, -0.5563634425751083, -0.5391300852110668, -0.4955526105217345, -0.5323525649899601, -0.5062493661831269, -0.4786329071044584, -0.39330795589349066, -0.3124031313732871, -0.2199289454230069, -0.13699413938876503, -0.07364642367090113, -0.04311876692703365, -0.027484633957598703, -0.0029566422127977887, -0.020401017430252466, -0.0761149750230743, -0.15160465718243188, -0.24810962574395035, -0.29935300993609104, -0.33768497179675805, -0.36705975705173444, -0.3723299192081768, -0.3347230101374912, -0.2352335741403735, -0.16657109779914947, -0.11566378900988639, -0.04215334720621655, -0.0026183475343231066, 0.029774240214702985, 0.16888781477345916, 0.20096952914543564, 0.23817349876284766, 0.2905336060270507, 0.33821706777505156, 0.4602685883152233, 0.5893372316066383], "overall_signal": [0.0, 0.010290598290598751, 0.02088419412180116, 0.029070467845714067, 0.04003880802432673, 0.05001058442609659, 0.07355861956222849, 0.11139339595022696, 0.1544761736861205, 0.19691512306659437, 0.23523996701901487, 0.27067457650844046, 0.2986322969446724, 0.3234269305282407, 0.34994566123446946, 0.3742404608666317, 0.3935789028970286, 0.4043900254742494, 0.4026546894887934, 0.38533800178468397, 0.382854531386057, 0.3796722576752701, 0.3684930588974256, 0.3461445703635747, 0.32132614674827303, 0.2916992113358311, 0.26712613246797484, 0.2467191282012666, 0.23070713814595117, 0.21696568379720976, 0.20646863989982242, 0.20350931963516983, 0.22028203138294808, 0.2336821035907528, 0.23846505981482483, 0.23131233524460557, 0.21732402802239878, 0.19769383318490244, 0.17829037693173144, 0.14831858387532562, 0.12340602736714178, 0.0893672550711118, 0.054539457512586015, 0.012303153832458842, -0.030316528429161677, -0.06991594833058691, -0.09589422918901003, -0.12076890223943668, -0.1473612310628594, -0.16492420499983695, -0.17210097905231783, -0.16242676336007877, -0.14472077107015027, -0.126567550261096, -0.10688263414853774, -0.08383510658977181, -0.05905889499580292, -0.03540041756020487, -0.024711105838590198, -0.02502706735937816, -0.03456047836010466, -0.0516858430374266, -0.0688846391231771, -0.08618767837296692, -0.10029871600222756, -0.09524701168933221, -0.0788703800907722, -0.06038192431698361, -0.039327316771781695, -0.022544474285562454, -0.011421338452603676, 0.0019456033852509637, 0.008229608210434773, 0.01770319845402412, 0.031829871811015126, 0.05490595712735498, 0.08155294243097023, 0.10861602777352976, 0.13108278381707453, 0.1469585228120778, 0.15641915022179095, 0.16467597303526407, 0.170731931662502, 0.17358502617280838, 0.17452360482655352, 0.1762083879830517, 0.17771139982940684, 0.17637824578952851, 0.17692871266911084, 0.17391999163291438, 0.16748449889383626, 0.15710181439592563, 0.1343672716538605, 0.10287458918363804, 0.07049978405219284, 0.04174101767205161, 0.011795063293459567, -0.009055768149883662, -0.033138773499688357, -0.044113858456858376, -0.045160239321843355, -0.03807073272342623, -0.031112551177100326, -0.019903748579409093, 0.0004469846802957235, 0.019556731233219462, 0.0330132532931174, 0.0351258437376251, 0.02419388348539376, -0.002453199819343773, -0.052787400442852926, -0.11041979650312286, -0.17765000188355098, -0.25175303424383205, -0.32779545040110314, -0.40628700507040566, -0.4815122812857918, -0.5657633803864964, -0.6606550780826654, -0.7665051814509898, -0.8645091400920664, -0.9443449164224195, -0.9959258371232123, -1.0132563366015084, -1.0140381781634764, -0.991485771381104, -0.9545864729518267, -0.9095702564325725, -0.8608700518763186, -0.8153975121468285, -0.7765416760731595, -0.7428180019572611, -0.7146195040034032, -0.6894144405646372, -0.6628042409667315, -0.6380694098155987, -0.6095660499568258, -0.5941233529634528, -0.5765485556073876, -0.5569654259068018, -0.5242339319041396, -0.48186777179796914, -0.4294800065229767, -0.3709828330961344, -0.31151555121108776, -0.25783619435427696, -0.21176588227494134, -0.17000403426251262, -0.1400834308960606, -0.12728973972146335, -0.13215272321365706, -0.15534410371971574, -0.1841458849629908, -0.21485370232974427, -0.24529491327414232, -0.27070191446094927, -0.28350613359625765, -0.2738516217050808, -0.25239551692389456, -0.22504917134109292, -0.18847000651411766, -0.15129967471815875, -0.11508489173158641, -0.05829035043057731, -0.006438374515374712, 0.04248400014026977, 0.09209392131762595, 0.14131855060911108, 0.20510855815033352, 0.2819542928415945], "overall_upper_bb": [null, 28.56466774773065, 28.28911451402331, 28.153912542559805, 28.149557345294454, 28.10082147242562, 28.613410457253668, 29.121213981857377, 29.348807102797878, 29.46217421262754, 29.51900341197514, 29.592690155375845, 29.602028672194905, 29.65133413227985, 29.770501942266662, 29.84609922089997, 29.88823082560434, 29.888840013442408, 29.854588851896562, 29.81160423174541, 29.90741981676768, 29.942911371514636, 29.890284308280215, 29.792017484448568, 29.72314302375846, 29.610551784705617, 29.610871467802372, 29.595046727786148, 29.59103983045354, 29.58977339629852, 29.597455448843846, 29.63805976385233, 29.925466910038278, 29.959722072752065, 29.929141991090933, 29.896096242323285, 29.869911071138077, 29.861045778036445, 29.862884892888978, 29.870995523632168, 29.745926944619637, 29.765202877833055, 29.77984172978471, 29.855883734348264, 29.897438978846193, 29.9266707358911, 29.90910354803754, 29.905792003054465, 29.904251624717602, 29.86893033554838, 29.819901096059393, 29.76030244202784, 29.389360780043855, 29.238313766509282, 29.169690724796876, 29.194713089446424, 29.21916526168022, 29.24512881318142, 29.183161124836726, 29.18411548971002, 29.12857217102, 29.141319254911487, 29.13962645276685, 29.12597639519858, 29.117703253621208, 29.210733211883454, 29.281113188465, 29.306433875949885, 29.31167121662385, 29.319024013439325, 29.320044119226655, 29.296637134016862, 29.260142400376445, 29.28627854879506, 29.33163168609617, 29.441775098016834, 29.52770248597247, 29.612229671158055, 29.679551475624084, 29.709565135305525, 29.705605705629118, 29.68635728742687, 29.671114657937192, 29.605079806080873, 29.532310782108507, 29.5603980613462, 29.587688012518335, 29.596605997634267, 29.637379568302364, 29.620494374580353, 29.564026695774807, 29.556994360778777, 29.55722335534211, 29.662755269302995, 29.702691651011857, 29.666943095458493, 29.66028603624522, 29.606065004121692, 29.61968912055083, 29.616525285269596, 29.625451690113, 29.622798145085007, 29.596777939134597, 29.6051877578164, 29.68722620363387, 29.680164233766288, 29.64836587642273, 29.62106226382249, 29.56813310034595, 29.610708905352585, 29.822906752690358, 29.890521027095055, 30.049845516473653, 30.21310131470922, 30.333979240491207, 30.446031036768225, 30.531040656046073, 30.658096388732904, 30.867748464363657, 30.979308186505435, 30.902757513288744, 30.69336178650298, 30.44016004838327, 30.077612210671663, 29.560236311831964, 29.063709032686134, 28.553341731827334, 28.08433938970305, 27.640170561158563, 27.25908395859003, 27.065891688242875, 26.767633567352544, 26.56064931913253, 26.396553741808024, 26.248813983665453, 26.155482578434043, 26.074849296299195, 26.087907290147026, 26.06684840803388, 25.91206880213161, 25.86994249553914, 25.882951571526345, 26.00320692706672, 26.08920664370118, 26.197423690188145, 26.198188572145785, 26.19552207298339, 26.22348668985752, 26.20710372692017, 26.204907594083675, 26.2344769465062, 26.319648397289498, 26.353719555597788, 26.383796621498725, 26.406316457470112, 26.416192531411568, 26.402396469972764, 26.44001866281021, 26.474988520639137, 26.50134521348946, 26.535007261702965, 26.526238404345502, 26.472939204500204, 26.700540338920185, 26.70862484968769, 26.782371958549536, 26.92698935013056, 27.07190161690088, 27.505943871350187, 28.006004529143155], "overall_lower_bb": [null, 26.74033225226935, 26.997552152643358, 27.0610874574402, 27.14244265470554, 27.199178527574386, 26.9580181141749, 26.766286018142626, 26.76405956386879, 26.81440578737246, 26.879705678933952, 26.931126511290824, 26.996879020112786, 27.044794439148724, 27.057884724400004, 27.089263279100027, 27.130933880278015, 27.1803710976687, 27.22170588494554, 27.227875768254595, 27.37006018323231, 27.450068628485365, 27.610195691719788, 27.79146251555144, 27.939336976241535, 28.119928215294383, 28.13960853219763, 28.132433272213852, 28.130650169546463, 28.129416603701486, 28.135734551156155, 28.129130236147663, 27.991723089961713, 27.99446792724794, 27.993028008909075, 27.965073757676716, 27.944258928861927, 27.918124221963556, 27.93705510711103, 27.921944476367834, 27.95151305538037, 27.81123712216695, 27.739598270215286, 27.589556265651733, 27.461001021153816, 27.3747692641089, 27.349836451962457, 27.252147996945546, 27.1196883752824, 27.078509664451627, 27.062538903940602, 27.08313755797216, 27.30407921995614, 27.370126233490712, 27.39876927520312, 27.389746910553576, 27.38029473831978, 27.372831186818583, 27.363708875163272, 27.347754510289985, 27.307797828979997, 27.268050745088516, 27.244743547233153, 27.28039360480142, 27.311166746378788, 27.336136788116544, 27.320256811534996, 27.378936124050114, 27.495698783376156, 27.527345986560675, 27.530325880773344, 27.53752286598315, 27.524017599623562, 27.522881451204945, 27.51052831390383, 27.456294901983163, 27.417867514027527, 27.385840328841944, 27.42064852437591, 27.49363486469447, 27.60859429437089, 27.77684271257314, 27.91408534206281, 28.102120193919127, 28.28738921789149, 28.285301938653802, 28.28701198748167, 28.320064002365744, 28.333290431697634, 28.40767562541965, 28.5291433042252, 28.550385639221222, 28.550076644657885, 28.382544730697003, 28.280608348988142, 28.227946904541504, 28.120103963754776, 28.11332499587832, 27.995730879449177, 27.995394714730402, 27.996468309887003, 27.997121854914994, 27.994142060865407, 27.992732242183603, 27.95769379636613, 27.959755766233716, 27.963554123577268, 27.93288773617751, 27.86681689965405, 27.68174109464741, 27.237523247309653, 26.978908972904946, 26.639664483526346, 26.27840868529077, 25.926430759508793, 25.52937896323177, 25.188369343953923, 24.652313611267086, 24.02963153563634, 23.35107181349457, 22.900622486711246, 22.610518213497027, 22.461219951616727, 22.46476778932833, 22.52814368816803, 22.674170967313863, 22.84953826817266, 23.020540610296944, 23.195709438841433, 23.32729604140997, 23.34100831175712, 23.42526643264745, 23.45625068086747, 23.476346258191978, 23.51218601633455, 23.51301742156596, 23.532650703700806, 23.463582709852975, 23.556891591966117, 23.853171197868388, 24.06329750446086, 24.19178842847366, 24.179033072933272, 24.138033356298823, 24.121816309811855, 24.12155142785421, 24.12221792701661, 24.114253310142484, 24.111636273079835, 24.072832405916326, 23.986763053493803, 23.800591602710504, 23.70652044440222, 23.612443378501276, 23.502923542529885, 23.44104746858843, 23.419843530027237, 23.52623133718979, 23.55901147936087, 23.59265478651054, 23.58649273829704, 23.587521595654497, 23.6028207954998, 23.470219661079817, 23.467135150312306, 23.44138804145047, 23.38827064986944, 23.33235838309912, 23.14431612864981, 22.991755470856845]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/961_TNK.json b/961_TNK.json
new file mode 100644
index 0000000000000000000000000000000000000000..67a86003bc10d39fce21c72db518f684da08dcfc
--- /dev/null
+++ b/961_TNK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244480.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413680.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498340.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865480.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668203940.0, 1668207540.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549660.0, 1668553260.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630540.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715140.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729660.0, 1668733200.0, 1668799800.0, 1668803460.0, 1668806940.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821340.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075140.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156260.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240740.0, 1669244400.0, 1669248000.0, 1669251540.0, 1669404600.0, 1669408200.0, 1669411740.0, 1669415400.0], "input_window": [[30.78, 31.575, 31.52, 31.54, 31.81, 31.71, 31.785, 32.355, 32.88, 32.72, 33.16, 33.28, 33.18, 32.92, 33.245, 34.08, 33.805, 33.58, 34.05, 33.24, 33.56, 34.6, 34.04, 32.3, 33.02, 33.25, 35.22, 34.9, 34.4986, 33.86, 34.24, 34.31, 34.565, 33.83, 33.64, 33.75, 33.52, 33.88, 33.46, 33.32, 35.01, 34.99, 34.635, 34.28, 34.35, 34.98, 34.98, 33.91, 33.39, 33.35, 32.905, 32.95, 33.52, 31.77, 31.62, 31.59, 31.56, 31.3, 31.45, 31.61, 31.05, 31.09, 31.135, 30.9249, 30.895, 31.66, 32.7085, 32.31, 32.405, 32.78, 33.3238, 32.65, 32.3945, 32.51, 32.52, 32.88, 33.15, 32.925, 33.25, 32.72, 32.99, 33.33, 33.2899, 33.28, 32.81, 33.035, 33.415, 32.585, 33.31, 32.99, 33.34, 33.59, 34.19, 34.19, 34.72, 34.705, 34.63, 34.89, 35.045, 33.98, 33.615, 34.315, 34.04, 34.2, 34.51, 34.37, 34.82, 34.72, 34.72, 34.9133, 34.595, 34.295, 33.12, 32.88, 32.65, 32.9, 32.945, 32.5, 33.15, 33.39, 33.44], [30.78, 31.6145, 31.57, 31.54, 31.81, 31.71, 31.785, 32.3582, 32.91, 32.72, 33.16, 33.31, 33.21, 33.035, 33.245, 34.09, 33.805, 33.585, 34.05, 33.24, 33.56, 34.6875, 34.0928, 32.32, 33.075, 33.25, 35.28, 34.92, 34.57, 33.86, 34.24, 34.3199, 34.57, 33.9276, 33.675, 33.795, 33.52, 33.88, 33.5, 33.32, 35.1, 34.99, 34.65, 34.28, 34.38, 34.985, 34.98, 33.94, 33.39, 33.355, 32.905, 32.95, 33.91, 31.84, 31.6465, 31.59, 31.62, 31.3, 31.45, 31.61, 31.05, 31.09, 31.135, 30.9249, 30.895, 31.83, 32.745, 32.31, 32.45, 32.79, 33.335, 32.67, 32.3945, 32.52, 32.55, 32.88, 33.21, 32.96, 33.31, 32.72, 32.99, 33.33, 33.2899, 33.28, 32.81, 33.035, 33.445, 32.585, 33.31, 33.02, 33.37, 33.66, 34.2, 34.25, 34.72, 34.705, 34.63, 34.8987, 35.066, 34.06, 33.615, 34.36, 34.04, 34.2, 34.6495, 34.385, 34.83, 34.72, 34.72, 34.9133, 34.6, 34.295, 33.14, 32.88, 32.65, 32.9, 32.945, 32.5, 33.15, 33.39, 33.455], [30.511, 31.575, 31.52, 31.53, 31.8, 31.71, 31.73, 32.355, 32.85, 32.72, 33.16, 33.255, 33.18, 32.92, 33.245, 34.08, 33.805, 33.58, 34.04, 33.1601, 33.2725, 34.6, 33.92, 32.26, 32.94, 33.2492, 34.8184, 34.8, 34.4986, 33.85, 34.2, 34.31, 34.54, 33.83, 33.64, 33.75, 33.52, 33.88, 33.46, 33.32, 35.01, 34.965, 34.635, 34.274, 34.34, 34.97, 34.94, 33.88, 33.39, 33.33, 32.905, 32.885, 33.52, 31.68, 31.62, 31.59, 31.56, 31.3, 31.39, 31.61, 30.99, 31.09, 31.135, 30.9249, 30.893, 31.66, 32.7085, 32.31, 32.4, 32.78, 33.255, 32.65, 32.3945, 32.5, 32.52, 32.85, 33.15, 32.925, 33.25, 32.67, 32.99, 33.33, 33.2899, 33.28, 32.81, 33.035, 33.415, 32.56, 33.3073, 32.99, 33.34, 33.37, 34.19, 34.19, 34.65, 34.705, 34.61, 34.89, 34.9138, 33.98, 33.615, 34.315, 34.04, 34.2, 34.4, 34.37, 34.82, 34.65, 34.69, 34.89, 34.595, 34.295, 33.12, 32.865, 32.65, 32.82, 32.92, 32.3601, 33.02, 33.39, 33.44], [30.745, 31.6145, 31.52, 31.53, 31.8, 31.71, 31.73, 32.3582, 32.86, 32.72, 33.16, 33.255, 33.21, 33.035, 33.245, 34.08, 33.805, 33.585, 34.04, 33.23, 33.4108, 34.6875, 33.93, 32.32, 33, 33.2492, 34.89, 34.83, 34.545, 33.85, 34.21, 34.3199, 34.57, 33.9276, 33.6608, 33.795, 33.52, 33.88, 33.5, 33.32, 35.1, 34.99, 34.65, 34.274, 34.38, 34.985, 34.94, 33.885, 33.39, 33.335, 32.905, 32.885, 33.52, 31.84, 31.6465, 31.59, 31.62, 31.3, 31.395, 31.61, 31.0075, 31.09, 31.135, 30.9249, 30.893, 31.83, 32.745, 32.31, 32.45, 32.79, 33.255, 32.67, 32.3945, 32.5, 32.54, 32.85, 33.21, 32.96, 33.25, 32.67, 32.99, 33.33, 33.2899, 33.28, 32.81, 33.035, 33.445, 32.56, 33.3073, 33.01, 33.345, 33.42, 34.2, 34.245, 34.65, 34.705, 34.61, 34.8987, 34.99, 34.06, 33.615, 34.36, 34.04, 34.2, 34.6422, 34.385, 34.83, 34.65, 34.69, 34.89, 34.6, 34.295, 33.14, 32.865, 32.65, 32.82, 32.92, 32.3601, 33.02, 33.39, 33.455], [6679, 479, 1694, 218, 400, 100, 933, 280, 3828, 511, 272, 7356, 1962, 8238, 125, 584, 562, 427, 387, 2649, 2512, 1237, 4170, 875, 4987, 705, 22998, 7306, 1579, 457, 3714, 1007, 3808, 663, 2220, 1429, 238, 1166, 2012, 4710, 1866, 590, 632, 596, 1106, 976, 371, 1412, 171, 1075, 426, 2460, 5170, 2727, 777, 278, 871, 374, 3618, 307, 2246, 299, 118, 263, 601, 8854, 1115, 444, 1107, 628, 1837, 1764, 289, 1419, 923, 1145, 1102, 523, 3803, 288, 100, 340, 187, 118, 478, 167, 397, 1080, 453, 992, 493, 16272, 597, 1950, 2563, 149, 819, 1506, 1905, 2065, 293, 774, 678, 200, 8431, 440, 1032, 942, 557, 304, 872, 102, 675, 596, 103, 2572, 374, 7732, 742, 840, 257]], "output_timestamps": [1669664400.0, 1669668060.0, 1669671480.0, 1669675200.0, 1669678800.0, 1669682580.0, 1669686000.0, 1669752600.0, 1669756200.0, 1669759800.0, 1669763400.0, 1669767000.0, 1669770540.0, 1669837200.0, 1669840680.0, 1669844400.0, 1669848000.0, 1669851480.0, 1669855200.0, 1669858800.0, 1669925400.0, 1669928940.0, 1669932600.0, 1669936200.0, 1669939800.0, 1669943400.0, 1670009940.0, 1670013600.0, 1670017200.0, 1670020800.0, 1670024340.0, 1670028000.0, 1670031540.0], "output_window": [[32.49, 32.91, 32.58, 32.49, 32.44, 32.14, 32.15, 34.01, 33.605, 33.53, 33.47, 33.23, 33.22, 33.76, 33.97, 33.48, 33.4, 33.6, 33.72, 33.76, 33.16, 33.1, 33.16, 32.71, 32.76, 32.845, 32.6591, 32.88, 33.33, 34.345, 34.815, 34.755, 35.02], [32.49, 32.91, 32.59, 32.49, 32.45, 32.14, 32.15, 34.03, 33.65, 33.53, 33.47, 33.23, 33.25, 33.76, 34.005, 33.56, 33.44, 33.65, 33.72, 33.787, 33.16, 33.135, 33.185, 32.71, 32.76, 32.845, 32.6591, 32.88, 33.38, 34.345, 34.815, 34.755, 35.0224], [32.49, 32.89, 32.58, 32.49, 32.41, 32.14, 32.15, 34.01, 33.605, 33.53, 33.46, 33.21, 33.22, 33.62, 33.97, 33.47, 33.4, 33.6, 33.72, 33.76, 33.16, 33.1, 33.16, 32.605, 32.76, 32.845, 32.6591, 32.88, 33.33, 34.33, 34.81, 34.755, 34.95], [32.49, 32.89, 32.59, 32.49, 32.43, 32.14, 32.15, 34.03, 33.65, 33.53, 33.46, 33.21, 33.25, 33.635, 34.005, 33.53, 33.44, 33.65, 33.72, 33.787, 33.16, 33.135, 33.185, 32.63, 32.76, 32.845, 32.6591, 32.88, 33.38, 34.3438, 34.81, 34.755, 34.95], [363, 291, 412, 383, 1556, 522, 299, 312, 2116, 358, 204, 786, 324, 2153, 276, 3145, 1699, 996, 392, 1147, 106, 944, 948, 5986, 458, 281, 400, 250, 2008, 802, 1144, 201, 1867]], "text": {"content": "Teekay Tankers (TNK) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-11-28T14:35:02Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nTNK Quick QuoteTNK\nTeekay Tankers (TNK Quick QuoteTNK  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, TNK broke through the 20-day moving average, which suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, TNK has gained 8.1%. The company is currently ranked a Zacks Rank #1 (Strong Buy), another strong indication the stock could move even higher.\nOnce investors consider TNK's positive earnings estimate revisions, the bullish case only solidifies. No earnings estimate has been lowered in the past two months, compared to 2 raised estimates, for the current fiscal year, and the consensus estimate has increased as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on TNK for more gains in the near future.\nTeekay Tankers Ltd. (TNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669646102000, "published_utc": "2022-11-28T14:35:02Z", "article_url": "https://www.zacks.com/stock/news/2022828/teekay-tankers-tnk-recently-broke-out-above-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.177560283268509, "input_bin_label": ">+4%", "output_percentage_change": 2.555555555555559, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.677020653764846, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.745, 31.17975, 31.293166666666668, 31.352375000000002, 31.441899999999997, 31.486583333333332, 31.52135714285714, 31.6259625, 31.76307777777778, 31.85877, 32.10027, 32.26432, 32.433319999999995, 32.58382, 32.728320000000004, 32.96532, 33.17282, 33.2955, 33.4135, 33.4645, 33.489580000000004, 33.63283, 33.70483, 33.63333, 33.60883, 33.52575, 33.634249999999994, 33.75875, 33.80925, 33.87125, 33.95117, 33.914410000000004, 33.978410000000004, 34.13917, 34.20525, 34.25983, 34.12283, 34.02783, 33.92333000000001, 33.87033, 33.95933, 34.02634, 34.03434, 34.06898, 34.1409, 34.2599, 34.4019, 34.4024, 34.3914, 34.3929, 34.1734, 33.962900000000005, 33.8499, 33.6065, 33.33315, 32.993649999999995, 32.661649999999995, 32.40315, 32.203649999999996, 32.031150000000004, 31.8414, 31.661899999999996, 31.423400000000004, 31.331889999999998, 31.256539999999994, 31.280540000000002, 31.393040000000003, 31.494040000000002, 31.59954, 31.717539999999996, 31.942290000000003, 32.10029, 32.22624, 32.38375, 32.548449999999995, 32.65045, 32.69695, 32.76195, 32.84195, 32.829950000000004, 32.80345, 32.86945, 32.95899, 33.03699, 33.063990000000004, 33.08249, 33.105990000000006, 33.065990000000006, 33.07172, 33.105720000000005, 33.14122, 33.150220000000004, 33.241229999999995, 33.33773, 33.521730000000005, 33.68873, 33.80523, 34.0391, 34.20737, 34.31237, 34.33937, 34.433370000000004, 34.41737, 34.412870000000005, 34.41209, 34.38009, 34.40209, 34.37722, 34.34722, 34.430220000000006, 34.52872, 34.52222, 34.43222, 34.298719999999996, 34.0995, 33.943, 33.751999999999995, 33.523010000000006, 33.356010000000005, 33.20601, 33.09151000000001], "in_sma_50": [30.745, 31.17975, 31.293166666666668, 31.352375000000002, 31.441899999999997, 31.486583333333332, 31.52135714285714, 31.6259625, 31.76307777777778, 31.85877, 31.97706363636364, 32.083558333333336, 32.17020769230769, 32.23197857142857, 32.29951333333334, 32.410793749999996, 32.49280588235294, 32.55348333333333, 32.631721052631576, 32.661635000000004, 32.69730952380952, 32.78777272727273, 32.837434782608696, 32.815875, 32.82324, 32.839623076923075, 32.91556296296296, 32.983935714285714, 33.037765517241375, 33.06484, 33.10178064516129, 33.139846874999996, 33.18318484848485, 33.20507941176471, 33.2181, 33.234125, 33.24185135135135, 33.25864473684211, 33.264833333333335, 33.2662125, 33.310939024390244, 33.35091666666666, 33.381127906976744, 33.40142045454545, 33.42316666666667, 33.45711956521739, 33.48867021276596, 33.49692708333333, 33.49474489795919, 33.491550000000004, 33.53475, 33.56016, 33.60016, 33.60636, 33.60329, 33.60089, 33.598690000000005, 33.577526000000006, 33.548226, 33.526025999999995, 33.482976, 33.439676, 33.398176, 33.355974, 33.308934, 33.263934, 33.242734, 33.217234, 33.185434, 33.176634, 33.173518, 33.133168, 33.102458, 33.106058000000004, 33.096858000000005, 33.088874, 33.055274, 33.017874, 32.991974, 32.968374000000004, 32.943974000000004, 32.924176, 32.898573999999996, 32.885622, 32.86860600000001, 32.853406, 32.851906, 32.825506, 32.821652, 32.815452, 32.780352, 32.748952, 32.739951999999995, 32.739372, 32.744772, 32.739172, 32.732572, 32.752846, 32.784845999999995, 32.799346, 32.813545999999995, 32.843046, 32.853446, 32.900646, 32.96056, 33.01646, 33.080659999999995, 33.14766, 33.21356, 33.279160000000005, 33.35101, 33.41511, 33.45521, 33.494012000000005, 33.529151999999996, 33.54895200000001, 33.552451999999995, 33.553454, 33.564854, 33.576854000000004, 33.580854], "in_sma_200": [30.745, 31.17975, 31.293166666666668, 31.352375000000002, 31.441899999999997, 31.486583333333332, 31.52135714285714, 31.6259625, 31.76307777777778, 31.85877, 31.97706363636364, 32.083558333333336, 32.17020769230769, 32.23197857142857, 32.29951333333334, 32.410793749999996, 32.49280588235294, 32.55348333333333, 32.631721052631576, 32.661635000000004, 32.69730952380952, 32.78777272727273, 32.837434782608696, 32.815875, 32.82324, 32.839623076923075, 32.91556296296296, 32.983935714285714, 33.037765517241375, 33.06484, 33.10178064516129, 33.139846874999996, 33.18318484848485, 33.20507941176471, 33.2181, 33.234125, 33.24185135135135, 33.25864473684211, 33.264833333333335, 33.2662125, 33.310939024390244, 33.35091666666666, 33.381127906976744, 33.40142045454545, 33.42316666666667, 33.45711956521739, 33.48867021276596, 33.49692708333333, 33.49474489795919, 33.491550000000004, 33.48004901960785, 33.46860576923077, 33.469575471698114, 33.43939814814815, 33.4068, 33.37435714285714, 33.34357894736842, 33.308344827586204, 33.27591525423729, 33.248149999999995, 33.21141803278689, 33.177201612903225, 33.14478571428572, 33.1101, 33.07599076923077, 33.05711212121212, 33.052453731343284, 33.041535294117644, 33.032962318840575, 33.02949142857143, 33.0326676056338, 33.027630555555554, 33.018957534246574, 33.011944594594596, 33.005652000000005, 33.003603947368426, 33.00628441558442, 33.00569102564103, 33.0087835443038, 33.00454875, 33.00436913580247, 33.00834024390244, 33.01173253012048, 33.01492619047619, 33.01251529411765, 33.01277674418605, 33.017744827586206, 33.01254318181818, 33.015855056179774, 33.01579, 33.01940769230769, 33.02376195652174, 33.03640967741936, 33.0492670212766, 33.06611684210527, 33.083188541666665, 33.09892886597938, 33.11729387755102, 33.1362101010101, 33.145448, 33.15009702970297, 33.16195882352941, 33.17048349514563, 33.18038269230769, 33.19430476190476, 33.205537735849056, 33.220719626168226, 33.233953703703705, 33.247311926605505, 33.26224545454546, 33.274297297297295, 33.283410714285715, 33.282141592920354, 33.27848245614035, 33.27301739130435, 33.26911206896552, 33.266128205128204, 33.25845, 33.2564462184874, 33.25755916666667, 33.259190909090904], "in_ema_10": [30.745, 30.903090909090906, 31.015256198347103, 31.108845980465812, 31.234510347653845, 31.32096301171678, 31.39533337322282, 31.57040003263685, 31.8048727539756, 31.971259525980035, 32.18739415762003, 32.38150431078002, 32.53213989063819, 32.62356900143124, 32.73655645571647, 32.980818918313474, 33.13067002407466, 33.213275474242906, 33.36358902438056, 33.33930011085682, 33.35230009070103, 33.59506371057357, 33.65596121774201, 33.41305917815255, 33.33795750939754, 33.32181978041617, 33.60694345670414, 33.82931737366702, 33.95944148754574, 33.93954303526469, 33.988717028852925, 34.04893211451603, 34.143671730058564, 34.104385960957, 34.02373396805573, 33.98214597386378, 33.89811943316128, 33.89482499076832, 33.823038628810444, 33.731577059935816, 33.98038123085657, 34.16394827979174, 34.252321319829605, 34.2562628980424, 34.27876055294378, 34.40716772513582, 34.50404632056567, 34.391492444099185, 34.20940290880842, 34.05042056175234, 33.842162277797364, 33.6681327727433, 33.641199541335425, 33.31370871563807, 33.01057985824933, 32.752292611294905, 32.5464212274231, 32.319799186073446, 32.15165387951463, 32.05317135596652, 31.863049291245332, 31.72249487465527, 31.615677624717943, 31.49008169295104, 31.38152138514176, 31.46306295147962, 31.69614241484696, 31.807752884874784, 31.924525087624822, 32.08188416260213, 32.29517795121993, 32.36332741463448, 32.36899515742821, 32.39281421971398, 32.419575270675075, 32.497834312370514, 32.6273189828486, 32.68780644051249, 32.790023451328395, 32.76820100563232, 32.80852809551735, 32.90334116905965, 32.97362459286698, 33.029329212345715, 32.9894511737374, 32.997732778512415, 33.07905409151015, 32.984680620326486, 33.04333868935803, 33.03727710947475, 33.09322672593389, 33.152640048491364, 33.34306913058384, 33.507056561386776, 33.71486445931645, 33.8948891030771, 34.02490926615398, 34.18378030867144, 34.33036570709481, 34.281208305804846, 34.160079522931234, 34.1964287005801, 34.16798711865644, 34.173807642537085, 34.25896988934852, 34.28188445492152, 34.38154182675397, 34.430352403707786, 34.477561057579095, 34.55254995620108, 34.56117723689179, 34.51278137563873, 34.26318476188623, 34.00896935063418, 33.761884014155235, 33.590632375217915, 33.46869921608739, 33.267135722253315, 33.22220195457089, 33.252710690103456, 33.2894905646301], "in_ema_50": [30.745, 30.77909803921569, 30.808153018069977, 30.83646074285155, 30.874246596073057, 30.90702123936431, 30.939294916251985, 30.994938252869552, 31.06807792922761, 31.132859186904955, 31.212354905065546, 31.292458634278663, 31.367656334895187, 31.43304236097773, 31.504099523292332, 31.605115228261262, 31.69138521930984, 31.76564462247416, 31.854835029435957, 31.908763067497294, 31.967666476615047, 32.07432661478701, 32.14709812008948, 32.15387858596833, 32.18705981789114, 32.22871237405227, 32.33307659467768, 32.43099515959228, 32.513897310196505, 32.56629349411037, 32.63075257277271, 32.69699364835025, 32.77044487782671, 32.8158235100688, 32.84895984300728, 32.88605945700699, 32.910919870457704, 32.9489230127927, 32.970533875036125, 32.984238428956274, 33.06720947095799, 33.1426130211165, 33.20172623597468, 33.24377618750509, 33.28833398407352, 33.354869906266714, 33.41703187072684, 33.43538356207088, 33.43360381453869, 33.42973699828227, 33.40915907678101, 33.38860381886803, 33.39375661028497, 33.33282497850909, 33.266694587195005, 33.2009418582854, 33.138944138352635, 33.06682868194665, 33.001266772850705, 32.94670729156245, 32.87065994679529, 32.80083014496019, 32.735503472608805, 32.66449941485944, 32.59502884957084, 32.56502771821512, 32.5720854547557, 32.56180759378489, 32.557422982263915, 32.56654364962612, 32.593541937876076, 32.59654029325348, 32.58861714449844, 32.58514196236125, 32.58337168932747, 32.593827701510705, 32.61799132105931, 32.6314034261158, 32.65566211528773, 32.656224385276445, 32.66931362506953, 32.69522289467464, 32.71854356547172, 32.74056146486499, 32.743284544674204, 32.75472436645168, 32.78179399913985, 32.773096195252016, 32.79404536406567, 32.802514173317995, 32.82378812730553, 32.847168985058254, 32.900221181722635, 32.952957605968805, 33.01950828808768, 33.08560600228032, 33.14538615905364, 33.21414356458095, 33.283784993420916, 33.31422479760049, 33.32601990357694, 33.366568142652355, 33.39297723509736, 33.424625186662176, 33.47237321855778, 33.50816250410453, 33.559999268649456, 33.602744395369086, 33.6453818700605, 33.69419042417577, 33.72971236832574, 33.75188051074434, 33.727885196597505, 33.69404656143682, 33.653103559027535, 33.62043283122254, 33.59296487705695, 33.54461723481943, 33.52404400992455, 33.518787382084376, 33.51628591612028], "in_ema_200": [30.745, 30.753651741293535, 30.761277097101562, 30.768926081210004, 30.779185523188016, 30.788447358778186, 30.797816041775416, 30.813342250314967, 30.833707004043177, 30.85247608858006, 30.875436525509617, 30.899113774012008, 30.92210766680791, 30.94313147111828, 30.966035635584767, 30.9970203556287, 31.024960451592595, 31.05043348192501, 31.080180412453117, 31.1015716521302, 31.12454904862642, 31.160001296898795, 31.187563473049057, 31.198831498192845, 31.216753572837693, 31.236976920371646, 31.27332540872616, 31.30871520565426, 31.34091704440397, 31.36588304396214, 31.394182715166497, 31.423294329940962, 31.454604834120655, 31.479211751194082, 31.500919096953346, 31.52374577260555, 31.54360899874878, 31.566856670403023, 31.58609192741394, 31.603344744056585, 31.638137333667963, 31.67148920099465, 31.70112612436784, 31.726726859448757, 31.753127587215438, 31.785285521671007, 31.81667571548523, 31.83725605662468, 31.852706245115975, 31.867455436706862, 31.877779263207294, 31.887801360090805, 31.904042142577467, 31.903404907327943, 31.900848639593335, 31.897755618303847, 31.894991880808288, 31.889071563586317, 31.884155428625263, 31.881427513912577, 31.87273171775424, 31.864943342453206, 31.85768022461785, 31.848398829348024, 31.838892373334613, 31.838803892007903, 31.84782076870434, 31.85241956702569, 31.858365640985635, 31.86763563460767, 31.881440255158836, 31.889286620779146, 31.894313619577364, 31.900340349730822, 31.906705122370315, 31.916091141053197, 31.928965856067595, 31.93922490227588, 31.95226744056169, 31.95940905806854, 31.969663694306664, 31.98319937894043, 31.99620137516988, 32.00897549083983, 32.0169458839658, 32.02707577566764, 32.041184474417214, 32.04634681795535, 32.058893615786644, 32.0683573609032, 32.08106027273501, 32.094383056090884, 32.11533446846809, 32.13652517027438, 32.16153487007265, 32.1868429808182, 32.21095399593444, 32.23769773726843, 32.265083829434914, 32.2829436918286, 32.296197983452196, 32.31673332690043, 32.33388025897108, 32.352448614603205, 32.375232210477805, 32.39522989992579, 32.419456468085734, 32.44165093108986, 32.46402256361633, 32.488161642585325, 32.50917495957453, 32.52694436296185, 32.533044419051784, 32.53634745965824, 32.53747833070642, 32.54028949159491, 32.54406770560889, 32.54223718117497, 32.54699104006875, 32.55537918892379, 32.564330639780266], "in_macd": [0.0, 0.06936182336182029, 0.11537622259558944, 0.15091028213662838, 0.198569043519079, 0.22646614667035436, 0.24733748222568153, 0.3109838279487924, 0.39733485291192494, 0.44929266616894026, 0.5199799253740878, 0.5770143315846781, 0.6115340021874545, 0.6176501657402014, 0.6321554201961703, 0.7029255720326546, 0.7284244024226894, 0.7225511281992425, 0.7460116554805936, 0.6912754685303071, 0.6549360004805891, 0.7208462633991246, 0.7038432356184998, 0.5540677211394538, 0.4846530847682402, 0.44462448835468393, 0.5390861351719352, 0.6021647913943156, 0.6219880714386932, 0.5749893527106309, 0.5603323582346746, 0.5512303556311835, 0.5577683267466114, 0.5052887505350938, 0.4371308062037258, 0.38945457282498097, 0.3257258478379299, 0.3008019083427982, 0.24753327303074002, 0.18861872088561427, 0.2823053968871747, 0.3437145544737277, 0.36078766022416886, 0.3400581828466116, 0.32839767284600185, 0.36378163027747945, 0.38376870085453163, 0.3108951099863546, 0.21077027258267123, 0.1255354823366801, 0.023023490180001716, -0.05914999074253302, -0.07220157846539621, -0.21562146538826, -0.34096614642026424, -0.43979213701319964, -0.5098148688223247, -0.584393192959709, -0.6285854048284918, -0.6388945690581238, -0.6877533778527578, -0.7116142294399772, -0.7186093213736697, -0.7326606404513569, -0.737864829011361, -0.6587870299741923, -0.5163324919254251, -0.4335395348567239, -0.3525645453031032, -0.25798226522203294, -0.14384535330412973, -0.09944925019689776, -0.08550986172032538, -0.0651982626378782, -0.04535073329820705, -0.00455451249592187, 0.05617819055425599, 0.08317756541631383, 0.12651693244023932, 0.11276268230297859, 0.12622858111505764, 0.1624627915106771, 0.18580112966666462, 0.2011790170576333, 0.17344170356557242, 0.1676823644642127, 0.1939657043196803, 0.1417493386301487, 0.15883737874655424, 0.14669909247027135, 0.16224090131397872, 0.17855153899706266, 0.2515179754838428, 0.3094088533525863, 0.38354661973576043, 0.44164832707601676, 0.47455823080896664, 0.5179644718440812, 0.5533526724061346, 0.5005844230185019, 0.41803853619892095, 0.4080320603579466, 0.37001522532177233, 0.3487767907456032, 0.3634375409694499, 0.35026476646141447, 0.37145117086154045, 0.3694581695127894, 0.3668772349003717, 0.37662861393736335, 0.356842616157941, 0.3129436991950598, 0.1828468987347449, 0.05689815878736937, -0.059579038137634655, -0.1365958842966819, -0.18740286195067313, -0.269737640888124, -0.27852941765235784, -0.2527277679075013, -0.2244475264503336], "in_signal": [0.0, 0.013872364672364058, 0.034173136257009136, 0.05752056543293299, 0.0857302610501622, 0.11387743817420064, 0.14056944698449683, 0.17465232317735596, 0.21918882912426976, 0.26520959653320386, 0.31616366230138065, 0.3683337961580402, 0.416973837363923, 0.45710910303917873, 0.49211836647057705, 0.5342798075829926, 0.573108726550932, 0.6029972068805942, 0.6316000966005941, 0.6435351709865367, 0.6458153368853472, 0.6608215221881028, 0.6694258648741822, 0.6463542361272366, 0.6140140058554373, 0.5801361023552867, 0.5719261089186164, 0.5779738454137563, 0.5867766906187437, 0.5844192230371212, 0.5796018500766319, 0.5739275511875422, 0.5706957062993561, 0.5576143151465036, 0.5335176133579481, 0.5047050052513546, 0.4689091737686697, 0.4352877206834954, 0.39773683115294434, 0.3559132090994784, 0.3411916466570177, 0.3416962282203597, 0.34551451462112154, 0.3444232482662196, 0.3412181331821761, 0.3457308326012368, 0.35333840625189583, 0.3448497469987876, 0.31803385211556434, 0.2795341781597875, 0.22823204056383034, 0.1707556343025577, 0.12216419174896692, 0.054607060321521544, -0.024507581026835604, -0.10756449222410841, -0.18801456754375168, -0.26729029262694315, -0.3395493150672529, -0.39941836586542706, -0.45708536826289325, -0.5079911404983101, -0.550114776673382, -0.5866239494289771, -0.6168721253454539, -0.6252551062712016, -0.6034705834020464, -0.569484373692982, -0.5261004080150062, -0.4724767794564116, -0.4067504942259553, -0.3452902454201438, -0.29333416868018014, -0.24770698747171976, -0.20723573663701722, -0.16669949180879817, -0.12212395533618735, -0.08106365118568712, -0.03954753446050184, -0.009085491107805752, 0.017977323336766927, 0.04687441697154897, 0.0746597595105721, 0.09996361101998436, 0.11465922952910199, 0.12526385651612412, 0.13900422607683538, 0.13955324858749804, 0.1434100746193093, 0.14406787818950173, 0.14770248281439713, 0.15387229405093023, 0.17340143033751276, 0.20060291494052748, 0.23719165589957408, 0.27808299013486265, 0.31737803826968347, 0.35749532498456305, 0.39666679446887737, 0.4174503201788023, 0.4175679633828261, 0.4156607827778502, 0.40653167128663464, 0.3949806951784284, 0.3886720643366327, 0.3809906047615891, 0.37908271798157933, 0.37715780828782136, 0.37510169361033147, 0.3754070776757379, 0.3716941853721785, 0.3599440881367548, 0.32452465025635285, 0.27099935196255615, 0.204883673942518, 0.13658776229467803, 0.07178963744560779, 0.0034841817788614296, -0.052918538107382423, -0.0928803840674062, -0.1191938125439917], "in_upper_bb": [null, 32.4094086924834, 32.2473104364065, 32.16663350727313, 32.25279900727526, 32.24418756158623, 32.2370117882194, 32.51430287194567, 32.93240519889548, 33.11641919344695, 33.40507703202273, 33.632174554253474, 33.77917723099084, 33.84545982288184, 33.939948287617746, 34.22852812072087, 34.37828079927784, 34.45374208258767, 34.600370291270934, 34.5963674050247, 34.5307751037335, 34.7855550455897, 34.82591534666905, 34.75154884529268, 34.69375968372643, 34.60742200709908, 34.758303253283664, 34.93048361924546, 35.048021366588365, 35.04454705264227, 35.09558106819487, 35.155404997518936, 35.24037057420617, 35.232614309030645, 35.22423732030989, 35.20827416206033, 35.20416377039322, 35.21170671058008, 35.19413991685212, 35.190143386920624, 35.36386933522826, 35.418054248968744, 35.485298665337304, 35.35443317500004, 35.31445569090856, 35.368974557067695, 35.37766317070544, 35.309023602503665, 35.29886083723332, 35.32438799604963, 35.377944934799395, 35.401336633418694, 35.33674294560969, 35.519807430152234, 35.68404816573141, 35.79690840543121, 35.88058299499842, 35.946374158983005, 35.993805702921605, 36.01176920777103, 35.824313178042885, 35.59113387676741, 35.37028475210109, 35.190802673087845, 34.94692307416633, 34.471760837894514, 33.98279770190014, 33.70586609189822, 33.543005601923056, 33.43149144070158, 33.50463483063188, 33.468681021175456, 33.23801176722322, 33.30296684826587, 33.375117509209915, 33.4887645866389, 33.65579307022878, 33.7482042853443, 33.87627375379187, 33.91475393287927, 33.929144466525095, 33.97334614919988, 33.978077909948205, 33.88300181478785, 33.60817924453474, 33.52846730354036, 33.60888695320665, 33.5852961097888, 33.61272590965523, 33.61930924806717, 33.63333480181536, 33.68359053984632, 33.89893941437022, 34.085252257983804, 34.351870035040115, 34.59549027750459, 34.779351973426216, 35.001489621331, 35.21539603821122, 35.22637407644, 35.22056192112916, 35.28358308636861, 35.305595162328835, 35.33678757525724, 35.375990839487294, 35.38359180726406, 35.46755788998864, 35.38094158849611, 35.387843199337716, 35.339299783535175, 35.27649522211193, 35.17726040330502, 35.340194445683416, 35.506145600057316, 35.625304008405884, 35.65475396337901, 35.65241221797596, 35.65082832313041, 35.52674143265158, 35.50246711879965, 35.5000397311484], "in_lower_bb": [null, 29.95009130751659, 30.33902289692684, 30.53811649272687, 30.631000992724736, 30.728979105080434, 30.805702497494888, 30.73762212805433, 30.593750356660077, 30.601120806553045, 30.549050240704545, 30.534942112413198, 30.561238153624544, 30.6184973199753, 30.65907837904893, 30.593059379279126, 30.607330965428044, 30.653224584079, 30.663071813992218, 30.72690259497531, 31.0590748962665, 31.111594954410293, 31.31223465333095, 31.465601154707326, 31.643390316273564, 31.88364799290093, 32.04876674671633, 32.12376638075454, 32.174728633411625, 32.29120294735772, 32.34516893180514, 32.391835002481066, 32.44286942579383, 32.53988569096936, 32.589842679690115, 32.57730583793968, 32.55291622960678, 32.574873289419905, 32.538440083147876, 32.551436613079375, 32.54663066477174, 32.522695751031264, 32.52745133466271, 32.853716824999964, 33.031694309091435, 33.150755442932315, 33.147066829294566, 33.12120639749633, 33.01586916276668, 32.93884200395036, 32.7547850652006, 32.5879033665813, 32.54749705439031, 32.15567256984776, 31.790001834268594, 31.456641594568794, 31.18296700500159, 30.859175841017006, 30.60124429707839, 30.412280792228962, 30.190486821957112, 30.03366612323259, 29.903015247898896, 29.747587326912154, 29.642766925833666, 29.80242916210549, 30.07189229809987, 30.191323908101776, 30.260184398076955, 30.31719855929842, 30.279055169368124, 30.29350897882455, 30.411628232776778, 30.41267315173414, 30.429872490790085, 30.442225413361093, 30.434196929771232, 30.507785714655697, 30.565216246208127, 30.632736067120735, 30.816595533474906, 30.996393850800125, 31.207152090051803, 31.53773818521216, 32.00426075546527, 32.20447269645964, 32.19405304679336, 32.2426438902112, 32.300944090344764, 32.316360751932834, 32.31133519818464, 32.33607946015367, 32.30128058562978, 32.28946774201619, 32.233849964959894, 32.17572972249541, 32.13186802657377, 32.10360037866901, 32.06369396178879, 32.19171592355999, 32.26002807887083, 32.30000691363139, 32.35300483767117, 32.41381242474275, 32.5578291605127, 32.68522819273594, 32.73976211001137, 33.035378411503906, 33.166746800662274, 33.40329021646482, 33.59159477788806, 33.77832959669498, 33.50939555431659, 33.205444399942685, 32.886285991594114, 32.668336036621, 32.50167778202405, 32.24940167686958, 32.17648856734841, 32.13376288120035, 32.12019026885161], "out_sma_10": [32.49, 32.69, 32.656666666666666, 32.615, 32.578, 32.505, 32.45428571428572, 32.651250000000005, 32.76222222222222, 32.839, 32.936, 32.968, 33.034, 33.1485, 33.306, 33.445, 33.574, 33.536, 33.543, 33.5687, 33.5387, 33.5312, 33.5247, 33.4242, 33.2997, 33.2312, 33.15311, 33.07611, 33.042109999999994, 33.09779, 33.26279, 33.42479, 33.60129], "out_sma_50": [32.49, 32.69, 32.656666666666666, 32.615, 32.578, 32.505, 32.45428571428572, 32.651250000000005, 32.76222222222222, 32.839, 32.89545454545455, 32.92166666666667, 32.94692307692308, 32.996071428571426, 33.06333333333333, 33.0925, 33.112941176470585, 33.14277777777778, 33.17315789473684, 33.20385, 33.2017619047619, 33.19872727272727, 33.19813043478261, 33.174458333333334, 33.15788, 33.14584615384616, 33.12781851851852, 33.118967857142856, 33.12796896551724, 33.16849666666666, 33.22144838709678, 33.269371875, 33.320299999999996], "out_sma_200": [32.49, 32.69, 32.656666666666666, 32.615, 32.578, 32.505, 32.45428571428572, 32.651250000000005, 32.76222222222222, 32.839, 32.89545454545455, 32.92166666666667, 32.94692307692308, 32.996071428571426, 33.06333333333333, 33.0925, 33.112941176470585, 33.14277777777778, 33.17315789473684, 33.20385, 33.2017619047619, 33.19872727272727, 33.19813043478261, 33.174458333333334, 33.15788, 33.14584615384616, 33.12781851851852, 33.118967857142856, 33.12796896551724, 33.16849666666666, 33.22144838709678, 33.269371875, 33.320299999999996], "out_ema_10": [32.49, 32.56272727272727, 32.56768595041322, 32.55356123215627, 32.531095553582404, 32.45998727111287, 32.40362594909235, 32.69933032198465, 32.872179354351076, 32.99178310810542, 33.07691345208625, 33.10111100625239, 33.12818173238831, 33.22033050831771, 33.36299768862358, 33.39336174523747, 33.40184142792157, 33.44696116829947, 33.49660459224501, 33.54940375729137, 33.478603074147486, 33.41612978793885, 33.37410619013178, 33.238814155562366, 33.151757036369204, 33.09598302975662, 33.016549751619046, 32.991722524051944, 33.06231842876977, 33.29531507808436, 33.57071233661447, 33.786037366320926, 33.997666936080755], "out_ema_50": [32.49, 32.505686274509806, 32.508992695117264, 32.50824788354404, 32.50517933909133, 32.49085858069559, 32.477491577531055, 32.53837426076513, 32.58196742700964, 32.61914517497004, 32.65211987399083, 32.67399752599119, 32.69658585830526, 32.73338641288153, 32.78325361237637, 32.81253778444004, 32.83714414583455, 32.8690208459979, 32.902392577527394, 32.93708306468318, 32.945824905283835, 32.95324353644918, 32.96233202521588, 32.94929939677604, 32.94187589102012, 32.93807683647031, 32.927136568373434, 32.92528807549605, 32.943119915672675, 32.99804854643061, 33.06910546617843, 33.13521897730868, 33.206386860551476], "out_ema_200": [32.49, 32.49398009950249, 32.494935521397984, 32.49488641173233, 32.494240775794694, 32.490715991955945, 32.48732578308076, 32.502675775288914, 32.514091936728825, 32.52420047467183, 32.533511912734795, 32.54024313748371, 32.547305394822175, 32.558128226714494, 32.57252496077704, 32.58205207559517, 32.59058887086288, 32.6011302751329, 32.612263307221134, 32.623952229537345, 32.629286038198664, 32.634318017918076, 32.63979744062536, 32.63969995365397, 32.6408969690405, 32.642927844970444, 32.643088761935914, 32.645446087687795, 32.652755081840155, 32.66958139943379, 32.69087909695187, 32.71141761340011, 32.73369206500807], "out_macd": [0.0, 0.03190883190882943, 0.032613371644707456, 0.02481649113413198, 0.013638690265345588, -0.018408175831460483, -0.042508618775322304, 0.08906520648262273, 0.16082173389003884, 0.20563585953528474, 0.23281916755323806, 0.23152040127040152, 0.23105532339899781, 0.25877008776301125, 0.307050657133523, 0.3034864233681631, 0.29005591060762725, 0.2929800853894591, 0.29751634670981986, 0.30302462726896096, 0.25386986557292346, 0.21047089426607357, 0.17805892649842292, 0.10636226882862587, 0.05934793853087683, 0.02861764626305785, -0.010614550200486406, -0.023609410105535744, 0.006364524841856678, 0.10666017729532484, 0.22121363517430126, 0.3040550778410278, 0.3810498824620723], "out_signal": [0.0, 0.006381766381765886, 0.0116280874343542, 0.014265768174309757, 0.014140352592516925, 0.007630646907721443, -0.0023972062288873074, 0.0158952763134147, 0.04488056782873953, 0.07703162617004858, 0.10818913444668649, 0.1328553878114295, 0.15249537492894316, 0.17375031749575678, 0.20041038542331002, 0.22102559301228064, 0.23483165653134996, 0.2464613423029718, 0.2566723431843414, 0.2659428000012653, 0.26352821311559693, 0.25291674934569225, 0.2379451847762384, 0.21162860158671593, 0.18117246897554812, 0.15066150443305007, 0.11840629350634278, 0.09000315278396707, 0.073275427195545, 0.07995237721550097, 0.10820462880726103, 0.1473747186140144, 0.194109751383626], "out_upper_bb": [null, 33.25568542494924, 33.07299986655989, 32.99359388972002, 32.94526012579642, 32.99059242168716, 32.972469355202996, 33.86434227066323, 34.07788850885336, 34.171081078613454, 34.213494412419536, 34.19142207141152, 34.17618802301578, 34.23305397661962, 34.364210326896114, 34.37074358659321, 34.3620211319955, 34.38072780158242, 34.40503636333815, 34.43389685832866, 34.42116351216268, 34.42330675078663, 34.412110071218684, 34.400143191613324, 34.37211502549033, 34.28549107692208, 34.19704633162543, 34.10386958728467, 34.07485097972553, 34.24198161860849, 34.52428959302972, 34.749086188869256, 34.98794285496468], "out_lower_bb": [null, 32.124314575050754, 32.24033346677344, 32.23640611027999, 32.21073987420358, 32.019407578312844, 31.93610207336844, 31.43815772933678, 31.446555935591082, 31.506918921386543, 31.57741467848956, 31.651911261921807, 31.717658130830372, 31.759088880523226, 31.762456339770548, 31.814256413406795, 31.863861220945676, 31.904827753973144, 31.94127942613553, 31.973803141671343, 32.05353648783732, 32.07589324921337, 32.14658992878132, 32.17255680838667, 32.23358497450967, 32.39070892307793, 32.53006366837458, 32.50824041271533, 32.51025902027447, 32.424508381391504, 32.27720040697028, 32.20690381113074, 32.13804714503532], "overall_sma_10": [30.745, 31.17975, 31.293166666666668, 31.352375000000002, 31.441899999999997, 31.486583333333332, 31.52135714285714, 31.6259625, 31.76307777777778, 31.85877, 32.10027, 32.26432, 32.433319999999995, 32.58382, 32.728320000000004, 32.96532, 33.17282, 33.2955, 33.4135, 33.4645, 33.489580000000004, 33.63283, 33.70483, 33.63333, 33.60883, 33.52575, 33.634249999999994, 33.75875, 33.80925, 33.87125, 33.95117, 33.914410000000004, 33.978410000000004, 34.13917, 34.20525, 34.25983, 34.12283, 34.02783, 33.92333000000001, 33.87033, 33.95933, 34.02634, 34.03434, 34.06898, 34.1409, 34.2599, 34.4019, 34.4024, 34.3914, 34.3929, 34.1734, 33.962900000000005, 33.8499, 33.6065, 33.33315, 32.993649999999995, 32.661649999999995, 32.40315, 32.203649999999996, 32.031150000000004, 31.8414, 31.661899999999996, 31.423400000000004, 31.331889999999998, 31.256539999999994, 31.280540000000002, 31.393040000000003, 31.494040000000002, 31.59954, 31.717539999999996, 31.942290000000003, 32.10029, 32.22624, 32.38375, 32.548449999999995, 32.65045, 32.69695, 32.76195, 32.84195, 32.829950000000004, 32.80345, 32.86945, 32.95899, 33.03699, 33.063990000000004, 33.08249, 33.105990000000006, 33.065990000000006, 33.07172, 33.105720000000005, 33.14122, 33.150220000000004, 33.241229999999995, 33.33773, 33.521730000000005, 33.68873, 33.80523, 34.0391, 34.20737, 34.31237, 34.33937, 34.433370000000004, 34.41737, 34.412870000000005, 34.41209, 34.38009, 34.40209, 34.37722, 34.34722, 34.430220000000006, 34.52872, 34.52222, 34.43222, 34.298719999999996, 34.0995, 33.943, 33.751999999999995, 33.523010000000006, 33.356010000000005, 33.20601, 33.09151000000001, 32.91101, 32.886010000000006, 32.85851, 32.842510000000004, 32.80351, 32.72551, 32.704499999999996, 32.8055, 32.8315, 32.839000000000006, 32.936, 32.968, 33.034000000000006, 33.1485, 33.306, 33.445, 33.574, 33.536, 33.543, 33.5687, 33.5387, 33.5312, 33.524699999999996, 33.4242, 33.299699999999994, 33.2312, 33.153110000000005, 33.07611, 33.04211, 33.097789999999996, 33.26279, 33.42479, 33.601290000000006], "overall_sma_50": [30.745, 31.17975, 31.293166666666668, 31.352375000000002, 31.441899999999997, 31.486583333333332, 31.52135714285714, 31.6259625, 31.76307777777778, 31.85877, 31.97706363636364, 32.083558333333336, 32.17020769230769, 32.23197857142857, 32.29951333333334, 32.410793749999996, 32.49280588235294, 32.55348333333333, 32.631721052631576, 32.661635000000004, 32.69730952380952, 32.78777272727273, 32.837434782608696, 32.815875, 32.82324, 32.839623076923075, 32.91556296296296, 32.983935714285714, 33.037765517241375, 33.06484, 33.10178064516129, 33.139846874999996, 33.18318484848485, 33.20507941176471, 33.2181, 33.234125, 33.24185135135135, 33.25864473684211, 33.264833333333335, 33.2662125, 33.310939024390244, 33.35091666666666, 33.381127906976744, 33.40142045454545, 33.42316666666667, 33.45711956521739, 33.48867021276596, 33.49692708333333, 33.49474489795919, 33.491550000000004, 33.53475, 33.56016, 33.60016, 33.60636, 33.60329, 33.60089, 33.598690000000005, 33.577526000000006, 33.548226, 33.526025999999995, 33.482976, 33.439676, 33.398176, 33.355974, 33.308934, 33.263934, 33.242734, 33.217234, 33.185434, 33.176634, 33.173518, 33.133168, 33.102458, 33.106058000000004, 33.096858000000005, 33.088874, 33.055274, 33.017874, 32.991974, 32.968374000000004, 32.943974000000004, 32.924176, 32.898573999999996, 32.885622, 32.86860600000001, 32.853406, 32.851906, 32.825506, 32.821652, 32.815452, 32.780352, 32.748952, 32.739951999999995, 32.739372, 32.744772, 32.739172, 32.732572, 32.752846, 32.784845999999995, 32.799346, 32.813545999999995, 32.843046, 32.853446, 32.900646, 32.96056, 33.01646, 33.080659999999995, 33.14766, 33.21356, 33.279160000000005, 33.35101, 33.41511, 33.45521, 33.494012000000005, 33.529151999999996, 33.54895200000001, 33.552451999999995, 33.553454, 33.564854, 33.576854000000004, 33.580854, 33.577254, 33.587164, 33.588964000000004, 33.587964, 33.579564, 33.558164000000005, 33.541964, 33.557564, 33.577163999999996, 33.587964, 33.590564, 33.588966, 33.588366, 33.604865999999994, 33.624266000000006, 33.625966000000005, 33.643566, 33.65042, 33.66462, 33.67346, 33.668260000000004, 33.64696000000001, 33.62576, 33.58536, 33.546459999999996, 33.51116, 33.466368, 33.424168, 33.410568, 33.425144, 33.434144, 33.448444, 33.463444], "overall_sma_200": [30.745, 31.17975, 31.293166666666668, 31.352375000000002, 31.441899999999997, 31.486583333333332, 31.52135714285714, 31.6259625, 31.76307777777778, 31.85877, 31.97706363636364, 32.083558333333336, 32.17020769230769, 32.23197857142857, 32.29951333333334, 32.410793749999996, 32.49280588235294, 32.55348333333333, 32.631721052631576, 32.661635000000004, 32.69730952380952, 32.78777272727273, 32.837434782608696, 32.815875, 32.82324, 32.839623076923075, 32.91556296296296, 32.983935714285714, 33.037765517241375, 33.06484, 33.10178064516129, 33.139846874999996, 33.18318484848485, 33.20507941176471, 33.2181, 33.234125, 33.24185135135135, 33.25864473684211, 33.264833333333335, 33.2662125, 33.310939024390244, 33.35091666666666, 33.381127906976744, 33.40142045454545, 33.42316666666667, 33.45711956521739, 33.48867021276596, 33.49692708333333, 33.49474489795919, 33.491550000000004, 33.48004901960785, 33.46860576923077, 33.469575471698114, 33.43939814814815, 33.4068, 33.37435714285714, 33.34357894736842, 33.308344827586204, 33.27591525423729, 33.248149999999995, 33.21141803278689, 33.177201612903225, 33.14478571428572, 33.1101, 33.07599076923077, 33.05711212121212, 33.052453731343284, 33.041535294117644, 33.032962318840575, 33.02949142857143, 33.0326676056338, 33.027630555555554, 33.018957534246574, 33.011944594594596, 33.005652000000005, 33.003603947368426, 33.00628441558442, 33.00569102564103, 33.0087835443038, 33.00454875, 33.00436913580247, 33.00834024390244, 33.01173253012048, 33.01492619047619, 33.01251529411765, 33.01277674418605, 33.017744827586206, 33.01254318181818, 33.015855056179774, 33.01579, 33.01940769230769, 33.02376195652174, 33.03640967741936, 33.0492670212766, 33.06611684210527, 33.083188541666665, 33.09892886597938, 33.11729387755102, 33.1362101010101, 33.145448, 33.15009702970297, 33.16195882352941, 33.17048349514563, 33.18038269230769, 33.19430476190476, 33.205537735849056, 33.220719626168226, 33.233953703703705, 33.247311926605505, 33.26224545454546, 33.274297297297295, 33.283410714285715, 33.282141592920354, 33.27848245614035, 33.27301739130435, 33.26911206896552, 33.266128205128204, 33.25845, 33.2564462184874, 33.25755916666667, 33.259190909090904, 33.25288606557377, 33.24993577235772, 33.24461370967742, 33.238576800000004, 33.23215952380952, 33.223559842519684, 33.21517265625, 33.221489147286825, 33.22478538461539, 33.22711526717557, 33.22887954545455, 33.22873759398496, 33.22889626865671, 33.231904444444446, 33.237588970588234, 33.23972335766423, 33.24117463768116, 33.24411582733813, 33.247515, 33.25134113475177, 33.250697887323945, 33.24988881118881, 33.249438194444444, 33.245166206896556, 33.241843150684936, 33.23914353741496, 33.23522432432432, 33.23284026845637, 33.23382133333333, 33.241172185430464, 33.25149342105263, 33.26132026143791, 33.272285714285715], "overall_ema_10": [30.745, 30.903090909090906, 31.015256198347103, 31.108845980465812, 31.234510347653845, 31.32096301171678, 31.39533337322282, 31.57040003263685, 31.8048727539756, 31.971259525980035, 32.18739415762003, 32.38150431078002, 32.53213989063819, 32.62356900143124, 32.73655645571647, 32.980818918313474, 33.13067002407466, 33.213275474242906, 33.36358902438056, 33.33930011085682, 33.35230009070103, 33.59506371057357, 33.65596121774201, 33.41305917815255, 33.33795750939754, 33.32181978041617, 33.60694345670414, 33.82931737366702, 33.95944148754574, 33.93954303526469, 33.988717028852925, 34.04893211451603, 34.143671730058564, 34.104385960957, 34.02373396805573, 33.98214597386378, 33.89811943316128, 33.89482499076832, 33.823038628810444, 33.731577059935816, 33.98038123085657, 34.16394827979174, 34.252321319829605, 34.2562628980424, 34.27876055294378, 34.40716772513582, 34.50404632056567, 34.391492444099185, 34.20940290880842, 34.05042056175234, 33.842162277797364, 33.6681327727433, 33.641199541335425, 33.31370871563807, 33.01057985824933, 32.752292611294905, 32.5464212274231, 32.319799186073446, 32.15165387951463, 32.05317135596652, 31.863049291245332, 31.72249487465527, 31.615677624717943, 31.49008169295104, 31.38152138514176, 31.46306295147962, 31.69614241484696, 31.807752884874784, 31.924525087624822, 32.08188416260213, 32.29517795121993, 32.36332741463448, 32.36899515742821, 32.39281421971398, 32.419575270675075, 32.497834312370514, 32.6273189828486, 32.68780644051249, 32.790023451328395, 32.76820100563232, 32.80852809551735, 32.90334116905965, 32.97362459286698, 33.029329212345715, 32.9894511737374, 32.997732778512415, 33.07905409151015, 32.984680620326486, 33.04333868935803, 33.03727710947475, 33.09322672593389, 33.152640048491364, 33.34306913058384, 33.507056561386776, 33.71486445931645, 33.8948891030771, 34.02490926615398, 34.18378030867144, 34.33036570709481, 34.281208305804846, 34.160079522931234, 34.1964287005801, 34.16798711865644, 34.173807642537085, 34.25896988934852, 34.28188445492152, 34.38154182675397, 34.430352403707786, 34.477561057579095, 34.55254995620108, 34.56117723689179, 34.51278137563873, 34.26318476188623, 34.00896935063418, 33.761884014155235, 33.590632375217915, 33.46869921608739, 33.267135722253315, 33.22220195457089, 33.252710690103456, 33.2894905646301, 33.144128643788264, 33.09792343582676, 33.00557372022189, 32.91183304381791, 32.82422703585101, 32.699822120241734, 32.59985446201596, 32.8598809234676, 33.00353893738258, 33.09925913058574, 33.16484837957015, 33.17305776510285, 33.18704726235687, 33.26849321465562, 33.40240353926369, 33.425602895761195, 33.42822055107734, 33.46854408724509, 33.51426334410962, 33.56385182699878, 33.490424222089906, 33.42580163625538, 33.382019520572584, 33.2452886986503, 33.157054389804784, 33.10031722802209, 33.02009591383626, 32.99462392950239, 33.0646923059565, 33.297257341237135, 33.5723014610122, 33.787337559009984, 33.998730730099076], "overall_ema_50": [30.745, 30.77909803921569, 30.808153018069977, 30.83646074285155, 30.874246596073057, 30.90702123936431, 30.939294916251985, 30.994938252869552, 31.06807792922761, 31.132859186904955, 31.212354905065546, 31.292458634278663, 31.367656334895187, 31.43304236097773, 31.504099523292332, 31.605115228261262, 31.69138521930984, 31.76564462247416, 31.854835029435957, 31.908763067497294, 31.967666476615047, 32.07432661478701, 32.14709812008948, 32.15387858596833, 32.18705981789114, 32.22871237405227, 32.33307659467768, 32.43099515959228, 32.513897310196505, 32.56629349411037, 32.63075257277271, 32.69699364835025, 32.77044487782671, 32.8158235100688, 32.84895984300728, 32.88605945700699, 32.910919870457704, 32.9489230127927, 32.970533875036125, 32.984238428956274, 33.06720947095799, 33.1426130211165, 33.20172623597468, 33.24377618750509, 33.28833398407352, 33.354869906266714, 33.41703187072684, 33.43538356207088, 33.43360381453869, 33.42973699828227, 33.40915907678101, 33.38860381886803, 33.39375661028497, 33.33282497850909, 33.266694587195005, 33.2009418582854, 33.138944138352635, 33.06682868194665, 33.001266772850705, 32.94670729156245, 32.87065994679529, 32.80083014496019, 32.735503472608805, 32.66449941485944, 32.59502884957084, 32.56502771821512, 32.5720854547557, 32.56180759378489, 32.557422982263915, 32.56654364962612, 32.593541937876076, 32.59654029325348, 32.58861714449844, 32.58514196236125, 32.58337168932747, 32.593827701510705, 32.61799132105931, 32.6314034261158, 32.65566211528773, 32.656224385276445, 32.66931362506953, 32.69522289467464, 32.71854356547172, 32.74056146486499, 32.743284544674204, 32.75472436645168, 32.78179399913985, 32.773096195252016, 32.79404536406567, 32.802514173317995, 32.82378812730553, 32.847168985058254, 32.900221181722635, 32.952957605968805, 33.01950828808768, 33.08560600228032, 33.14538615905364, 33.21414356458095, 33.283784993420916, 33.31422479760049, 33.32601990357694, 33.366568142652355, 33.39297723509736, 33.424625186662176, 33.47237321855778, 33.50816250410453, 33.559999268649456, 33.602744395369086, 33.6453818700605, 33.69419042417577, 33.72971236832574, 33.75188051074434, 33.727885196597505, 33.69404656143682, 33.653103559027535, 33.62043283122254, 33.59296487705695, 33.54461723481943, 33.52404400992455, 33.518787382084376, 33.51628591612028, 33.47603940960576, 33.45305747197416, 33.41921208091635, 33.382772391468656, 33.345408768273806, 33.29813783618464, 33.253112823000926, 33.28357898680481, 33.29794843830266, 33.307048499545694, 33.31304659760273, 33.309005554559484, 33.30669161124343, 33.3195664500182, 33.34644619707631, 33.35364438542626, 33.357030880115424, 33.36851986520894, 33.382303399906625, 33.39817385481225, 33.38883370364314, 33.37887944075517, 33.371276325431445, 33.342206665610604, 33.31937503166509, 33.300772089246856, 33.275608477903845, 33.26009441994683, 33.26479659955676, 33.30711045839767, 33.3660473031664, 33.42051603637555, 33.48049579965494], "overall_ema_200": [30.745, 30.753651741293535, 30.761277097101562, 30.768926081210004, 30.779185523188016, 30.788447358778186, 30.797816041775416, 30.813342250314967, 30.833707004043177, 30.85247608858006, 30.875436525509617, 30.899113774012008, 30.92210766680791, 30.94313147111828, 30.966035635584767, 30.9970203556287, 31.024960451592595, 31.05043348192501, 31.080180412453117, 31.1015716521302, 31.12454904862642, 31.160001296898795, 31.187563473049057, 31.198831498192845, 31.216753572837693, 31.236976920371646, 31.27332540872616, 31.30871520565426, 31.34091704440397, 31.36588304396214, 31.394182715166497, 31.423294329940962, 31.454604834120655, 31.479211751194082, 31.500919096953346, 31.52374577260555, 31.54360899874878, 31.566856670403023, 31.58609192741394, 31.603344744056585, 31.638137333667963, 31.67148920099465, 31.70112612436784, 31.726726859448757, 31.753127587215438, 31.785285521671007, 31.81667571548523, 31.83725605662468, 31.852706245115975, 31.867455436706862, 31.877779263207294, 31.887801360090805, 31.904042142577467, 31.903404907327943, 31.900848639593335, 31.897755618303847, 31.894991880808288, 31.889071563586317, 31.884155428625263, 31.881427513912577, 31.87273171775424, 31.864943342453206, 31.85768022461785, 31.848398829348024, 31.838892373334613, 31.838803892007903, 31.84782076870434, 31.85241956702569, 31.858365640985635, 31.86763563460767, 31.881440255158836, 31.889286620779146, 31.894313619577364, 31.900340349730822, 31.906705122370315, 31.916091141053197, 31.928965856067595, 31.93922490227588, 31.95226744056169, 31.95940905806854, 31.969663694306664, 31.98319937894043, 31.99620137516988, 32.00897549083983, 32.0169458839658, 32.02707577566764, 32.041184474417214, 32.04634681795535, 32.058893615786644, 32.0683573609032, 32.08106027273501, 32.094383056090884, 32.11533446846809, 32.13652517027438, 32.16153487007265, 32.1868429808182, 32.21095399593444, 32.23769773726843, 32.265083829434914, 32.2829436918286, 32.296197983452196, 32.31673332690043, 32.33388025897108, 32.352448614603205, 32.375232210477805, 32.39522989992579, 32.419456468085734, 32.44165093108986, 32.46402256361633, 32.488161642585325, 32.50917495957453, 32.52694436296185, 32.533044419051784, 32.53634745965824, 32.53747833070642, 32.54028949159491, 32.54406770560889, 32.54223718117497, 32.54699104006875, 32.55537918892379, 32.564330639780266, 32.563591031424245, 32.566838881857834, 32.56706934074482, 32.56630248163294, 32.5649462380346, 32.56071791725814, 32.55663117181278, 32.571291558162905, 32.58202497549462, 32.59145756280313, 32.60009977610857, 32.606168435052766, 32.61257471928109, 32.62274810515889, 32.636501855356315, 32.64539238415874, 32.65329892759995, 32.663216351205925, 32.67373161139293, 32.68480890879201, 32.68953717835627, 32.69396964424327, 32.6988555184299, 32.69817038889329, 32.6987856089043, 32.70024047846745, 32.69983112047275, 32.70162384564218, 32.70837385712833, 32.724646754072324, 32.7453965376139, 32.765392591966, 32.78712997911062], "overall_macd": [0.0, 0.06936182336182029, 0.11537622259558944, 0.15091028213662838, 0.198569043519079, 0.22646614667035436, 0.24733748222568153, 0.3109838279487924, 0.39733485291192494, 0.44929266616894026, 0.5199799253740878, 0.5770143315846781, 0.6115340021874545, 0.6176501657402014, 0.6321554201961703, 0.7029255720326546, 0.7284244024226894, 0.7225511281992425, 0.7460116554805936, 0.6912754685303071, 0.6549360004805891, 0.7208462633991246, 0.7038432356184998, 0.5540677211394538, 0.4846530847682402, 0.44462448835468393, 0.5390861351719352, 0.6021647913943156, 0.6219880714386932, 0.5749893527106309, 0.5603323582346746, 0.5512303556311835, 0.5577683267466114, 0.5052887505350938, 0.4371308062037258, 0.38945457282498097, 0.3257258478379299, 0.3008019083427982, 0.24753327303074002, 0.18861872088561427, 0.2823053968871747, 0.3437145544737277, 0.36078766022416886, 0.3400581828466116, 0.32839767284600185, 0.36378163027747945, 0.38376870085453163, 0.3108951099863546, 0.21077027258267123, 0.1255354823366801, 0.023023490180001716, -0.05914999074253302, -0.07220157846539621, -0.21562146538826, -0.34096614642026424, -0.43979213701319964, -0.5098148688223247, -0.584393192959709, -0.6285854048284918, -0.6388945690581238, -0.6877533778527578, -0.7116142294399772, -0.7186093213736697, -0.7326606404513569, -0.737864829011361, -0.6587870299741923, -0.5163324919254251, -0.4335395348567239, -0.3525645453031032, -0.25798226522203294, -0.14384535330412973, -0.09944925019689776, -0.08550986172032538, -0.0651982626378782, -0.04535073329820705, -0.00455451249592187, 0.05617819055425599, 0.08317756541631383, 0.12651693244023932, 0.11276268230297859, 0.12622858111505764, 0.1624627915106771, 0.18580112966666462, 0.2011790170576333, 0.17344170356557242, 0.1676823644642127, 0.1939657043196803, 0.1417493386301487, 0.15883737874655424, 0.14669909247027135, 0.16224090131397872, 0.17855153899706266, 0.2515179754838428, 0.3094088533525863, 0.38354661973576043, 0.44164832707601676, 0.47455823080896664, 0.5179644718440812, 0.5533526724061346, 0.5005844230185019, 0.41803853619892095, 0.4080320603579466, 0.37001522532177233, 0.3487767907456032, 0.3634375409694499, 0.35026476646141447, 0.37145117086154045, 0.3694581695127894, 0.3668772349003717, 0.37662861393736335, 0.356842616157941, 0.3129436991950598, 0.1828468987347449, 0.05689815878736937, -0.059579038137634655, -0.1365958842966819, -0.18740286195067313, -0.269737640888124, -0.27852941765235784, -0.2527277679075013, -0.2244475264503336, -0.2767128925286215, -0.28259928597994843, -0.307922251949158, -0.3322303050367239, -0.3522753004183059, -0.38709943867545604, -0.40917419726809356, -0.2718347722649668, -0.19144821680935564, -0.13585820080499644, -0.096340573441978, -0.08422459105280922, -0.07058130466753454, -0.028375524113059214, 0.034530720185898645, 0.045530988851055554, 0.046451074114628454, 0.0633947184195307, 0.08153125206673906, 0.10015638524257042, 0.06359024872514141, 0.032222589075026065, 0.011268182351138023, -0.0495510044821188, -0.08626631035453158, -0.10726814475195567, -0.13732977404050928, -0.14169566850829085, -0.1036154357578809, 0.004284637602218311, 0.12596264792590972, 0.21547148623734103, 0.29869953350427636], "overall_signal": [0.0, 0.013872364672364058, 0.034173136257009136, 0.05752056543293299, 0.0857302610501622, 0.11387743817420064, 0.14056944698449683, 0.17465232317735596, 0.21918882912426976, 0.26520959653320386, 0.31616366230138065, 0.3683337961580402, 0.416973837363923, 0.45710910303917873, 0.49211836647057705, 0.5342798075829926, 0.573108726550932, 0.6029972068805942, 0.6316000966005941, 0.6435351709865367, 0.6458153368853472, 0.6608215221881028, 0.6694258648741822, 0.6463542361272366, 0.6140140058554373, 0.5801361023552867, 0.5719261089186164, 0.5779738454137563, 0.5867766906187437, 0.5844192230371212, 0.5796018500766319, 0.5739275511875422, 0.5706957062993561, 0.5576143151465036, 0.5335176133579481, 0.5047050052513546, 0.4689091737686697, 0.4352877206834954, 0.39773683115294434, 0.3559132090994784, 0.3411916466570177, 0.3416962282203597, 0.34551451462112154, 0.3444232482662196, 0.3412181331821761, 0.3457308326012368, 0.35333840625189583, 0.3448497469987876, 0.31803385211556434, 0.2795341781597875, 0.22823204056383034, 0.1707556343025577, 0.12216419174896692, 0.054607060321521544, -0.024507581026835604, -0.10756449222410841, -0.18801456754375168, -0.26729029262694315, -0.3395493150672529, -0.39941836586542706, -0.45708536826289325, -0.5079911404983101, -0.550114776673382, -0.5866239494289771, -0.6168721253454539, -0.6252551062712016, -0.6034705834020464, -0.569484373692982, -0.5261004080150062, -0.4724767794564116, -0.4067504942259553, -0.3452902454201438, -0.29333416868018014, -0.24770698747171976, -0.20723573663701722, -0.16669949180879817, -0.12212395533618735, -0.08106365118568712, -0.03954753446050184, -0.009085491107805752, 0.017977323336766927, 0.04687441697154897, 0.0746597595105721, 0.09996361101998436, 0.11465922952910199, 0.12526385651612412, 0.13900422607683538, 0.13955324858749804, 0.1434100746193093, 0.14406787818950173, 0.14770248281439713, 0.15387229405093023, 0.17340143033751276, 0.20060291494052748, 0.23719165589957408, 0.27808299013486265, 0.31737803826968347, 0.35749532498456305, 0.39666679446887737, 0.4174503201788023, 0.4175679633828261, 0.4156607827778502, 0.40653167128663464, 0.3949806951784284, 0.3886720643366327, 0.3809906047615891, 0.37908271798157933, 0.37715780828782136, 0.37510169361033147, 0.3754070776757379, 0.3716941853721785, 0.3599440881367548, 0.32452465025635285, 0.27099935196255615, 0.204883673942518, 0.13658776229467803, 0.07178963744560779, 0.0034841817788614296, -0.052918538107382423, -0.0928803840674062, -0.1191938125439917, -0.15069762854091767, -0.17707796002872384, -0.20324681841281067, -0.22904351573759335, -0.2536898726737359, -0.28037178587407996, -0.3061322681528827, -0.29927276897529953, -0.2777078585421108, -0.24933792699468793, -0.21873845628414595, -0.1918356832378786, -0.1675848075238098, -0.1397429508416597, -0.10488821663614803, -0.07480437553870732, -0.05055328560804017, -0.027763684802525997, -0.005904697428672986, 0.015307519105575696, 0.024964065029488842, 0.02641576983859629, 0.023386252341104634, 0.008798800976459948, -0.010214221289738357, -0.029625005982181825, -0.051165959593847316, -0.06927190137673603, -0.07614060825296501, -0.06005555908192835, -0.022851917680360736, 0.02481276310317962, 0.07959011718339896], "overall_upper_bb": [null, 32.4094086924834, 32.2473104364065, 32.16663350727313, 32.25279900727526, 32.24418756158623, 32.2370117882194, 32.51430287194567, 32.93240519889548, 33.11641919344695, 33.40507703202273, 33.632174554253474, 33.77917723099084, 33.84545982288184, 33.939948287617746, 34.22852812072087, 34.37828079927784, 34.45374208258767, 34.600370291270934, 34.5963674050247, 34.5307751037335, 34.7855550455897, 34.82591534666905, 34.75154884529268, 34.69375968372643, 34.60742200709908, 34.758303253283664, 34.93048361924546, 35.048021366588365, 35.04454705264227, 35.09558106819487, 35.155404997518936, 35.24037057420617, 35.232614309030645, 35.22423732030989, 35.20827416206033, 35.20416377039322, 35.21170671058008, 35.19413991685212, 35.190143386920624, 35.36386933522826, 35.418054248968744, 35.485298665337304, 35.35443317500004, 35.31445569090856, 35.368974557067695, 35.37766317070544, 35.309023602503665, 35.29886083723332, 35.32438799604963, 35.377944934799395, 35.401336633418694, 35.33674294560969, 35.519807430152234, 35.68404816573141, 35.79690840543121, 35.88058299499842, 35.946374158983005, 35.993805702921605, 36.01176920777103, 35.824313178042885, 35.59113387676741, 35.37028475210109, 35.190802673087845, 34.94692307416633, 34.471760837894514, 33.98279770190014, 33.70586609189822, 33.543005601923056, 33.43149144070158, 33.50463483063188, 33.468681021175456, 33.23801176722322, 33.30296684826587, 33.375117509209915, 33.4887645866389, 33.65579307022878, 33.7482042853443, 33.87627375379187, 33.91475393287927, 33.929144466525095, 33.97334614919988, 33.978077909948205, 33.88300181478785, 33.60817924453474, 33.52846730354036, 33.60888695320665, 33.5852961097888, 33.61272590965523, 33.61930924806717, 33.63333480181536, 33.68359053984632, 33.89893941437022, 34.085252257983804, 34.351870035040115, 34.59549027750459, 34.779351973426216, 35.001489621331, 35.21539603821122, 35.22637407644, 35.22056192112916, 35.28358308636861, 35.305595162328835, 35.33678757525724, 35.375990839487294, 35.38359180726406, 35.46755788998864, 35.38094158849611, 35.387843199337716, 35.339299783535175, 35.27649522211193, 35.17726040330502, 35.340194445683416, 35.506145600057316, 35.625304008405884, 35.65475396337901, 35.65241221797596, 35.65082832313041, 35.52674143265158, 35.50246711879965, 35.5000397311484, 35.48360778796957, 35.456384343110216, 35.417618533696164, 35.29980718546965, 35.20534676450814, 35.01465613579131, 34.82205936148635, 34.683063834775496, 34.408106382896904, 34.168120238065754, 33.98124761215977, 33.98822144297557, 34.016663334234934, 34.098660083767335, 34.242285370536685, 34.289430079900036, 34.302671790735204, 34.35451417904013, 34.39287923077739, 34.43389685832851, 34.42116351216252, 34.423306750786466, 34.41211007121852, 34.400143191613154, 34.37211502549015, 34.28549107692187, 34.1970463316252, 34.10386958728443, 34.07485097972529, 34.24198161860828, 34.52428959302955, 34.749086188869114, 34.987942854964544], "overall_lower_bb": [null, 29.95009130751659, 30.33902289692684, 30.53811649272687, 30.631000992724736, 30.728979105080434, 30.805702497494888, 30.73762212805433, 30.593750356660077, 30.601120806553045, 30.549050240704545, 30.534942112413198, 30.561238153624544, 30.6184973199753, 30.65907837904893, 30.593059379279126, 30.607330965428044, 30.653224584079, 30.663071813992218, 30.72690259497531, 31.0590748962665, 31.111594954410293, 31.31223465333095, 31.465601154707326, 31.643390316273564, 31.88364799290093, 32.04876674671633, 32.12376638075454, 32.174728633411625, 32.29120294735772, 32.34516893180514, 32.391835002481066, 32.44286942579383, 32.53988569096936, 32.589842679690115, 32.57730583793968, 32.55291622960678, 32.574873289419905, 32.538440083147876, 32.551436613079375, 32.54663066477174, 32.522695751031264, 32.52745133466271, 32.853716824999964, 33.031694309091435, 33.150755442932315, 33.147066829294566, 33.12120639749633, 33.01586916276668, 32.93884200395036, 32.7547850652006, 32.5879033665813, 32.54749705439031, 32.15567256984776, 31.790001834268594, 31.456641594568794, 31.18296700500159, 30.859175841017006, 30.60124429707839, 30.412280792228962, 30.190486821957112, 30.03366612323259, 29.903015247898896, 29.747587326912154, 29.642766925833666, 29.80242916210549, 30.07189229809987, 30.191323908101776, 30.260184398076955, 30.31719855929842, 30.279055169368124, 30.29350897882455, 30.411628232776778, 30.41267315173414, 30.429872490790085, 30.442225413361093, 30.434196929771232, 30.507785714655697, 30.565216246208127, 30.632736067120735, 30.816595533474906, 30.996393850800125, 31.207152090051803, 31.53773818521216, 32.00426075546527, 32.20447269645964, 32.19405304679336, 32.2426438902112, 32.300944090344764, 32.316360751932834, 32.31133519818464, 32.33607946015367, 32.30128058562978, 32.28946774201619, 32.233849964959894, 32.17572972249541, 32.13186802657377, 32.10360037866901, 32.06369396178879, 32.19171592355999, 32.26002807887083, 32.30000691363139, 32.35300483767117, 32.41381242474275, 32.5578291605127, 32.68522819273594, 32.73976211001137, 33.035378411503906, 33.166746800662274, 33.40329021646482, 33.59159477788806, 33.77832959669498, 33.50939555431659, 33.205444399942685, 32.886285991594114, 32.668336036621, 32.50167778202405, 32.24940167686958, 32.17648856734841, 32.13376288120035, 32.12019026885161, 31.94962221203044, 31.861845656889784, 31.739611466303835, 31.642202814530357, 31.541163235491858, 31.462853864208686, 31.405450638513642, 31.478446165224497, 31.629403617103108, 31.76238976193424, 31.865762387840228, 31.86578855702442, 31.87584666576505, 31.892349916232654, 31.867224629463315, 31.88107992009997, 31.97582820926479, 31.986985820959863, 31.98162076922261, 31.9738031416715, 32.053536487837476, 32.075893249213536, 32.14658992878148, 32.172556808386844, 32.233584974509846, 32.39070892307812, 32.53006366837481, 32.50824041271557, 32.51025902027471, 32.42450838139172, 32.27720040697045, 32.2069038111309, 32.13804714503546]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/962_EMR.json b/962_EMR.json
new file mode 100644
index 0000000000000000000000000000000000000000..23c31f5ed5ea7cf1d69f292a02b5679e673b84bd
--- /dev/null
+++ b/962_EMR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "input_window": [[86.21, 85.06, 85.32, 85.37, 84.815, 84.76, 84.695, 84.65, 84.88, 84.61, 84.98, 85.19, 85.05, 85.87, 86.51, 86.87, 86.76, 86.87, 86.76, 86.94, 86.5, 85.84, 85.5144, 85.73, 85.93, 86.12, 85.44, 85.705, 86.43, 86.43, 87.035, 87.15, 87, 85.21, 85.58, 85.73, 85.9, 86.04, 86.19, 85.33, 84.83, 84.8, 85.31, 85.36, 85.77, 85.57, 83.63, 82.61, 82.195, 82.21, 81.94, 82.28, 82.28, 82.2, 82.65, 82.8895, 82.8436, 82.745, 82.07, 83.23, 82.28, 81.57, 81.8, 82.01, 82.36, 81.03, 80.9736, 81.48, 81.5802, 81.34, 81.72, 82.14, 82.71, 82.31, 82.45, 82.4034, 82.395, 82.24, 82.12, 82.5, 82.59, 82.44, 82.82, 82.74, 82.68, 83.34, 83.437, 83.28, 83.21, 83.13, 82.94, 82.72, 83.24, 83.17, 83.15, 83.125, 83.57, 83.87, 83.82, 83.605, 84.42, 84.63, 84.93, 85.33, 86.9, 87.9, 87.995, 87.72, 87.6599, 87.23, 87.16, 87.155, 86.18, 86.01, 85.72, 85.38, 85.43, 85.81, 85.85, 85.22, 85.115, 84.97, 85.02, 84.95, 85.715, 85.35, 84.975, 84.83, 84.35, 84.03, 83.51, 83.03, 83.75, 82.81, 82.2, 82.045, 82.32], [86.55, 85.205, 85.38, 85.37, 84.815, 84.81, 84.72, 84.67, 84.94, 84.61, 85.03, 85.23, 85.14, 85.94, 86.56, 86.875, 86.76, 86.97, 86.8, 86.94, 86.54, 85.93, 85.58, 85.82, 85.93, 86.13, 85.68, 85.705, 86.43, 86.455, 87.07, 87.155, 87.055, 85.25, 85.58, 85.73, 85.92, 86.07, 86.24, 85.5, 84.865, 84.8, 85.31, 85.37, 85.795, 85.57, 83.63, 82.67, 82.27, 82.23, 81.97, 82.33, 82.37, 82.25, 82.68, 82.915, 82.85, 82.745, 82.07, 83.3, 82.37, 81.58, 81.8, 82.01, 82.46, 81.43, 80.9736, 81.5499, 81.6, 81.34, 81.73, 82.17, 82.71, 82.35, 82.46, 82.414, 82.4087, 82.2664, 82.27, 82.54, 82.638, 82.46, 82.85, 82.77, 82.68, 83.5, 83.437, 83.3, 83.21, 83.13, 82.97, 83.01, 83.28, 83.19, 83.18, 83.125, 83.6, 83.885, 83.88, 83.64, 84.43, 84.65, 84.94, 85.33, 87.1, 87.9681, 88.03, 87.72, 87.66, 87.27, 87.205, 87.155, 86.215, 86.07, 85.73, 85.42, 85.46, 86.1, 85.86, 85.28, 85.13, 84.975, 85.03, 85.04, 85.72, 85.38, 84.98, 84.855, 84.36, 84.09, 83.54, 83.08, 83.77, 82.87, 82.25, 82.19, 82.46], [86.15, 85.05, 85.32, 85.32, 84.73, 84.76, 84.675, 84.57, 84.88, 84.59, 84.98, 85.18, 85.05, 85.812, 86.49, 86.83, 86.685, 86.87, 86.74, 86.9, 86.49, 85.8, 85.49, 85.71, 85.88, 86.1, 85.44, 85.6, 86.36, 86.425, 87.02, 87.1282, 87, 85.165, 85.55, 85.72, 85.9, 86.04, 86.19, 85.27, 84.79, 84.73, 85.28, 85.33, 85.76, 85.5489, 83.45, 82.59, 82.18, 82.21, 81.938, 82.27, 82.13, 82.17, 82.63, 82.8895, 82.84, 82.71, 82.02, 83.2, 82.28, 81.53, 81.77, 81.94, 82.36, 81, 80.91, 81.48, 81.56, 81.25, 81.66, 82.1192, 82.62, 82.31, 82.39, 82.39, 82.36, 82.23, 82.08, 82.4, 82.59, 82.44, 82.79, 82.74, 82.64, 83.1, 83.34, 83.26, 83.16, 83.03, 82.925, 82.72, 83.24, 83.17, 83.15, 83.115, 83.57, 83.87, 83.74, 83.605, 84.34, 84.63, 84.87, 85.27, 86.76, 87.9, 87.99, 87.63, 87.62, 87.23, 87.16, 86.77, 86.17, 86.01, 85.62, 85.38, 85.42, 85.81, 85.79, 85.22, 85.09, 84.94, 85.01, 84.93, 85.54, 85.3449, 84.94, 84.83, 84.34, 84.03, 83.13, 82.99, 83.74, 82.81, 82.18, 82.045, 82.3], [86.3299, 85.12, 85.38, 85.32, 84.76, 84.81, 84.7, 84.65, 84.92, 84.59, 85.005, 85.22, 85.09, 85.86, 86.51, 86.83, 86.69, 86.93, 86.74, 86.915, 86.53, 85.9, 85.58, 85.82, 85.89, 86.12, 85.495, 85.69, 86.36, 86.455, 87.04, 87.13, 87.05, 85.24, 85.565, 85.73, 85.92, 86.07, 86.23, 85.44, 84.84, 84.74, 85.28, 85.37, 85.77, 85.56, 83.46, 82.63, 82.26, 82.2187, 81.97, 82.32, 82.235, 82.22, 82.63, 82.915, 82.85, 82.7324, 82.03, 83.25, 82.36, 81.53, 81.8, 81.945, 82.455, 81.41, 80.92, 81.51, 81.6, 81.25, 81.67, 82.1192, 82.64, 82.35, 82.4, 82.405, 82.4087, 82.25, 82.27, 82.48, 82.62, 82.46, 82.79, 82.76, 82.66, 83.265, 83.35, 83.3, 83.16, 83.055, 82.97, 82.83, 83.28, 83.19, 83.18, 83.125, 83.6, 83.88, 83.755, 83.63, 84.35, 84.64, 84.87, 85.32, 86.8, 87.96, 88.02, 87.64, 87.63, 87.265, 87.195, 86.805, 86.175, 86.05, 85.62, 85.42, 85.44, 85.86, 85.83, 85.23, 85.11, 84.945, 85.03, 85.02, 85.62, 85.355, 84.94, 84.85, 84.34, 84.07, 83.275, 83.01, 83.75, 82.84, 82.18, 82.17, 82.39], [83157, 34509, 10099, 9750, 17669, 10745, 13734, 15984, 5150, 7905, 9127, 8066, 34236, 46943, 7778, 7159, 6660, 4696, 5502, 10438, 4548, 6328, 2959, 8586, 7220, 3520, 48550, 15403, 8974, 3530, 22479, 6772, 7556, 4772, 2156, 913, 1523, 1352, 3257, 74755, 6495, 7355, 8285, 3785, 2664, 2691, 15793, 19826, 9458, 2207, 5204, 7488, 80462, 10992, 2218, 2852, 5018, 6916, 9044, 4787, 9274, 3909, 5593, 2506, 9351, 78106, 3174, 6791, 5137, 2370, 3271, 4774, 2793, 2080, 3471, 1606, 1933, 3266, 33095, 32768, 2887, 1436, 4979, 3935, 9509, 9808, 18940, 4385, 5571, 11429, 5653, 29834, 10074, 1947, 2291, 1976, 2737, 6502, 7261, 3766, 10513, 7538, 4240, 17453, 109259, 26124, 8756, 2882, 7202, 5890, 18257, 14624, 3418, 3477, 6264, 4653, 9009, 73835, 4469, 4754, 4140, 3911, 4363, 10102, 25923, 1297, 3996, 3436, 4030, 7592, 84591, 6502, 4308, 5117, 2851, 4287, 30635]], "output_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "output_window": [[81.18, 81.2, 82.38, 81.71, 81.62, 82.18, 81.76, 83.495, 83.36, 83.69, 82.99, 82.735, 82.73, 81.52, 80.29, 80.565, 79.66, 79.39, 80.18, 80.3, 80.22, 80.96, 81.31, 81.72, 81.71, 81.82, 81.87, 80.6, 79.96, 80.7346, 80.79, 80.55, 80.67], [81.19, 81.35, 82.38, 81.72, 81.65, 82.28, 81.86, 83.53, 83.37, 83.73, 83.07, 82.83, 82.73, 81.69, 80.36, 80.59, 79.7, 79.4, 80.22, 80.36, 80.26, 81.01, 81.34, 81.76, 81.715, 81.84, 81.87, 80.64, 80.01, 80.84, 80.79, 80.62, 80.68], [80.775, 81.185, 82.325, 81.66, 81.58, 82.18, 81.76, 83.33, 83.255, 83.69, 82.99, 82.73, 82.68, 81.475, 80.265, 80.53, 79.64, 79.35, 80.14, 80.26, 80.17, 80.94, 81.29, 81.72, 81.66, 81.79, 81.23, 80.58, 79.96, 80.72, 80.78, 80.53, 80.58], [80.92, 81.29, 82.36, 81.71, 81.59, 82.28, 81.8, 83.405, 83.255, 83.725, 83.04, 82.7807, 82.7, 81.54, 80.32, 80.56, 79.69, 79.35, 80.22, 80.29, 80.22, 80.94, 81.34, 81.745, 81.66, 81.83, 81.23, 80.61, 79.99, 80.84, 80.78, 80.59, 80.59], [52093, 4180, 2457, 4849, 4510, 5113, 16315, 6391, 2049, 2478, 6152, 8905, 6034, 39516, 6478, 5042, 1999, 4296, 3367, 9983, 9959, 2829, 2269, 4472, 6641, 8893, 560617, 5324, 3431, 14173, 2207, 6365, 10043]], "text": {"content": "Is Emerson Electric Stock a Buy?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-03-11T10:03:00Z\n\nThe industrial giant looks reasonably priced, if not cheap, on key metrics, but the dividend yield is telling a different story.\n\nArticle Content:\n\nBenjamin Graham, the Wall Street icon who helped train Warren Buffett, liked to say that even a great company can be a bad investment if you pay too much for the stock. Which is why valuation is so important to consider when you are looking to buy.\nRight now, industrial giant Emerson Electric (EMR -0.20%) looks attractive when you examine traditional valuation metrics. However, this Dividend King's yield is surprisingly unattractive from a historical perspective. Perhaps some caution is in order.\nWhen it comes to valuation, most investors default to the price-to-earnings (P/E) ratio. Right now, Emerson Electric's P/E is around 18 times compared to a five-year average of nearly 21 times. That makes the company appear fairly cheap.\nBut there's one big problem with P/E: Earnings can be very volatile from year to year. This is a notable weakness that suggests other valuation tools might be better or, at the very least, that you should consult other metrics in addition to P/E.\nImage source: Getty Images.\nSales and book value tend to be more consistent over time, so the price-to-sales (P/S) ratio and the price-to-book value (P/B) ratio are good additions to the valuation tool box. Emerson Electric's P/S is roughly in line with its five-year average while the P/B is comfortably below its five-year average. At worst, the stock looks reasonably valued to, perhaps, cheap at current prices.\nThat said, for some companies, dividends are among the most consistent metrics of all. In Emerson Electric's case, it is a Dividend King with 65 consecutive years of dividend increases behind it.\nSince boards of directors generally only increase dividends when they believe that a company can sustainably support a higher payment, long streaks like this speak volumes about a company's history and near-term future.\nWhich is one reason a stock's dividend yield relative to its historical range can be an important valuation tool as well. Emerson Electric's 2.4% yield is toward the low end of the historical range, suggesting the stock is potentially expensive.\nEMR dividend yield data by YCharts.\nPerhaps the most important thing that investors need to understand about Emerson Electric is that there are some big moving parts right now. That's because the company recently agreed to sell a majority stake in its Climate Technologies business to Blackstone.\nThe deal furthers management ambitions to become a pure-play automation company. This isn't a bad thing, but it has pushed a number of businesses into the \"discontinued operations\" category and muddied the company's financial statements a little bit, including both the earnings statement and the balance sheet that back the P/E, P/S, and P/B ratios.\nThis partial divestiture actually continues a longer-term trend, with the company having sold around $18 billion worth of businesses while adding $9 billion since 2021. This is a solid directional shift, since the businesses added are expected to grow 10% annually, compared with the 2% growth that was being achieved at the businesses that were sold.\nMoreover, this evolution of Emerson Electric's business model is a positive sign that the company can adjust with the world around it. However, it's in a state of flux right now that complicates the picture for investors. The past might not be the best indicator of the future.\nSo it's notable that the company's price-to-forward-earnings ratio sits at around 21 times, comfortably above the roughly 19.5 times five-year average for this forward-looking metric that takes into account analyst expectations of future performance.\nWith Emerson's business remake still ongoing, investors should probably take traditional valuation metrics with a grain of salt for now. Indeed, the price-to-forward-earnings ratio suggests the stock is expensive, as does the dividend yield relative to the company's historical yield trends.\nWhile it might be reasonable to expect a higher-growth stock (which is what Emerson is trying to become) to have a lower yield on an ongoing basis, there's still some work to be done to prove that the company can actually live up to management's goals. For example, the company's fiscal first-quarter 2023 adjusted earnings per share fell short of year-ago levels and the company's own target.\nAll in, the risk/reward ratio seems tilted in the wrong direction right now.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Emerson Electric. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1678528980000, "published_utc": "2023-03-11T10:03:00Z", "article_url": "https://www.fool.com/investing/2023/03/11/is-emerson-electric-stock-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.288305640111834, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5553820458664784, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.648797230160108, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 84.92550000000001, 84.9355, 84.90650000000001, 84.9605, 85.13550000000001, 85.3375, 85.5365, 85.76450000000001, 85.94649999999999, 86.179, 86.3315, 86.3995, 86.4485, 86.44449999999999, 86.38250000000001, 86.3115, 86.19200000000001, 86.068, 86.03, 85.98400000000001, 86.035, 86.158, 86.30499999999999, 86.247, 86.2145, 86.1755, 86.21799999999999, 86.256, 86.243, 86.1415, 85.92150000000001, 85.6825, 85.50550000000001, 85.5185, 85.539, 85.52199999999999, 85.276, 84.932, 84.535, 84.21287, 83.92587, 83.68387, 83.37937, 83.06437, 82.75037, 82.48587, 82.42487, 82.43511, 82.41211, 82.51523999999999, 82.55424, 82.47524000000001, 82.43174, 82.40423999999999, 82.38674, 82.23624, 82.04324, 81.921, 81.878, 81.678, 81.60900000000001, 81.66792, 81.75192, 81.79242, 81.78692, 81.88642, 82.03529, 82.10929, 82.17629, 82.29929, 82.39429, 82.42837, 82.44337, 82.48437, 82.51037, 82.59637, 82.6905, 82.79549999999999, 82.8845, 82.942, 82.977, 83.014, 83.063, 83.106, 83.158, 83.144, 83.16900000000001, 83.227, 83.2865, 83.34400000000001, 83.482, 83.66299999999998, 83.822, 84.035, 84.39699999999999, 84.8805, 85.32249999999999, 85.6985, 86.08599999999998, 86.44949999999999, 86.73400000000001, 86.9505, 87.081, 87.154, 87.036, 86.782, 86.524, 86.346, 86.16600000000001, 85.9625, 85.75399999999999, 85.56800000000001, 85.45349999999999, 85.3505, 85.3505, 85.34400000000001, 85.29400000000001, 85.193, 85.044, 84.928, 84.7445, 84.551, 84.423, 84.20500000000001, 83.861, 83.54249999999999, 83.2875], "in_sma_50": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 85.05317272727274, 85.067075, 85.06883846153846, 85.12535, 85.21766000000001, 85.31843125, 85.39911176470589, 85.4841611111111, 85.55025789473684, 85.618495, 85.6619, 85.67272272727273, 85.66869130434782, 85.67499583333334, 85.683596, 85.70038076923076, 85.69277407407408, 85.69267500000001, 85.71568620689655, 85.74033, 85.78225483870968, 85.824371875, 85.86151212121213, 85.84323235294117, 85.83528285714286, 85.83235833333333, 85.83472702702703, 85.84091842105263, 85.85089487179488, 85.8406225, 85.81621707317073, 85.79059285714285, 85.77871860465116, 85.76942954545454, 85.76944222222222, 85.76488913043478, 85.71584893617022, 85.65156041666667, 85.58234489795917, 85.515072, 85.42787400000002, 85.371874, 85.30897399999999, 85.246974, 85.204374, 85.166474, 85.12947400000002, 85.091122, 85.03332200000001, 85.006522, 84.953622, 84.879822, 84.81402199999998, 84.73572200000001, 84.654622, 84.546222, 84.430822, 84.322422, 84.219622, 84.106322, 84.00912199999999, 83.933506, 83.874706, 83.805306, 83.735506, 83.661206, 83.59948, 83.53067999999999, 83.44888, 83.36938, 83.28098, 83.18758, 83.10238, 83.05278, 82.99468, 82.94538, 82.89398, 82.83858000000001, 82.77717999999999, 82.72948000000001, 82.69208, 82.65387999999999, 82.61388000000001, 82.57028, 82.51848, 82.46977999999999, 82.47258, 82.49758, 82.52748, 82.55570599999999, 82.60330600000002, 82.64970600000001, 82.702406, 82.764406, 82.847806, 82.948706, 83.05210600000001, 83.150258, 83.262258, 83.34255800000001, 83.439258, 83.544758, 83.63225800000001, 83.714358, 83.77765800000002, 83.857858, 83.94825800000001, 84.035258, 84.11985800000001, 84.19945799999999, 84.26825799999999, 84.32477399999999, 84.372574, 84.42597400000001, 84.49037400000002, 84.54937399999999, 84.6, 84.65199999999999, 84.6934, 84.72519999999999, 84.7383, 84.74929999999999, 84.76849999999999, 84.77009999999999, 84.7605, 84.7386, 84.71940000000001], "in_sma_200": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 85.05317272727274, 85.067075, 85.06883846153846, 85.12535, 85.21766000000001, 85.31843125, 85.39911176470589, 85.4841611111111, 85.55025789473684, 85.618495, 85.6619, 85.67272272727273, 85.66869130434782, 85.67499583333334, 85.683596, 85.70038076923076, 85.69277407407408, 85.69267500000001, 85.71568620689655, 85.74033, 85.78225483870968, 85.824371875, 85.86151212121213, 85.84323235294117, 85.83528285714286, 85.83235833333333, 85.83472702702703, 85.84091842105263, 85.85089487179488, 85.8406225, 85.81621707317073, 85.79059285714285, 85.77871860465116, 85.76942954545454, 85.76944222222222, 85.76488913043478, 85.71584893617022, 85.65156041666667, 85.58234489795917, 85.515072, 85.44556078431373, 85.38545384615385, 85.32601132075472, 85.2684925925926, 85.22052, 85.17935, 85.13848421052631, 85.09700000000001, 85.04501694915254, 85.0151, 84.9715737704918, 84.91606451612904, 84.86660317460317, 84.820953125, 84.78455384615384, 84.73342424242423, 84.67650746268657, 84.6299411764706, 84.58602898550724, 84.53837142857142, 84.49797183098592, 84.46493333333333, 84.43993424657535, 84.41169189189189, 84.38486933333334, 84.35881842105263, 84.3334922077922, 84.30678076923077, 84.28099873417722, 84.25848625, 84.23825802469136, 84.2165719512195, 84.1993843373494, 84.18224880952381, 84.16434, 84.15388255813954, 84.14464252873563, 84.13504431818181, 84.12408876404494, 84.11221, 84.09965824175825, 84.08585760869565, 84.07719247311827, 84.06775425531916, 84.05840947368421, 84.04868645833334, 84.04406082474227, 84.04238673469388, 84.03948383838384, 84.035389, 84.03850396039604, 84.04440098039215, 84.05241650485436, 84.0646048076923, 84.09065619047618, 84.12715943396226, 84.16354112149533, 84.19573055555556, 84.22723761467888, 84.25485363636363, 84.28134144144144, 84.30387410714286, 84.32043274336283, 84.33560438596491, 84.34677304347827, 84.356025, 84.36528974358974, 84.377956779661, 84.39015882352942, 84.3971575, 84.40304876033058, 84.40749098360656, 84.41255203252032, 84.41745080645161, 84.4270712, 84.43443571428571, 84.43841653543308, 84.44163203125, 84.4408441860465, 84.43799153846153, 84.42911374045802, 84.41836287878787, 84.41333759398495, 84.4015962686567, 84.38513999999999, 84.36885220588235, 84.35440802919709], "in_ema_10": [86.3299, 86.10991818181817, 85.97720578512394, 85.85771382419232, 85.65812949252097, 85.50392413024443, 85.35775610656363, 85.22907317809751, 85.17287805480704, 85.0669002266603, 85.05564563999478, 85.08552825090482, 85.08634129619485, 85.22700651506851, 85.46027805778333, 85.70931841091362, 85.88762415438387, 86.07714703540499, 86.19766575624044, 86.32809016419671, 86.36480104343367, 86.28029176280937, 86.15296598775312, 86.09242671725255, 86.05562185957027, 86.06732697601203, 85.96326752582802, 85.913582521132, 85.99474933547164, 86.07843127447678, 86.25326195184464, 86.41266886969106, 86.52854725701995, 86.29426593756178, 86.16167213073236, 86.08318628878102, 86.05351605445719, 86.05651313546497, 86.08805620174405, 85.97022780142694, 85.76473183753113, 85.57841695798001, 85.52415932925636, 85.49613036030067, 85.545924840246, 85.54848396020128, 85.16875960380104, 84.70716694856449, 84.26222750337094, 83.89067704821258, 83.54146303944665, 83.31937885045635, 83.12221905946429, 82.95817923047078, 82.89851027947608, 82.90150841048043, 82.89214324493852, 82.86309901858606, 82.71162646975223, 82.80951256616092, 82.72778300867711, 82.51000427982672, 82.38091259258549, 82.30165575756993, 82.32953652892084, 82.16234806911704, 81.93646660200486, 81.85892721982216, 81.81184954349087, 81.70969508103798, 81.70247779357652, 81.77824546747169, 81.93492810974956, 82.01039572615872, 82.08123286685714, 82.14009961833766, 82.18893605136718, 82.20003858748223, 82.21275884430364, 82.26134814533934, 82.32655757345947, 82.35081983283047, 82.43067077231584, 82.49054881371295, 82.5213581203106, 82.65656573479957, 82.78264469210873, 82.8767092935435, 82.9282166947174, 82.9512682047688, 82.95467398571992, 82.93200598831629, 82.99527762680424, 83.03068169465801, 83.05783047744747, 83.07004311791155, 83.1663989146549, 83.29614456653583, 83.37957282716567, 83.42510504040827, 83.59326776033404, 83.78358271300058, 83.98111312881866, 84.22454710539708, 84.69281126805215, 85.28684558295177, 85.7837827496878, 86.12127679519911, 86.39559010516291, 86.55366463149693, 86.67027106213385, 86.69476723265497, 86.60026409944497, 86.50021608136406, 86.34017679384331, 86.17287192223543, 86.03962248182899, 86.00696384876916, 85.9747886035384, 85.83937249380415, 85.70675931311247, 85.56825761981928, 85.47039259803395, 85.38850303475505, 85.4305933920723, 85.41684913896823, 85.33014929551945, 85.24284942360681, 85.07869498295102, 84.89529589514173, 84.60069664147959, 84.31147907030147, 84.2093919666103, 83.96041160904478, 83.63670040740027, 83.37002760605476, 83.19184076859025], "in_ema_50": [86.3299, 86.28245294117647, 86.24706262975779, 86.21070723251239, 86.15381675280602, 86.10111805661755, 86.04617225047569, 85.99142039751585, 85.94940391133876, 85.89609395403136, 85.86114909308895, 85.83600599139919, 85.80675085448158, 85.8088390562666, 85.836335563864, 85.87530279665364, 85.9072517065888, 85.947359482801, 85.97844342465196, 86.01517113348913, 86.03536050080328, 86.03005224586983, 86.01240313818866, 86.00485791708321, 86.00035368504075, 86.00504569739209, 85.9850439053375, 85.97347355610859, 85.98863145586904, 86.00692041838398, 86.04743334315323, 86.08988693753939, 86.1275384301849, 86.0927330015502, 86.07203758972472, 86.05862435091198, 86.05318810185662, 86.05384739197989, 86.06075533739244, 86.03641199082803, 85.98949387354065, 85.94049411379397, 85.91459238384127, 85.89323581976906, 85.88840304252321, 85.87552449183603, 85.78079804117579, 85.6572373336787, 85.5240123402011, 85.39439224842852, 85.26010235633329, 85.14480422471239, 85.03069425511582, 84.92047095099363, 84.83064856075859, 84.75552508778766, 84.68079861375678, 84.604390824982, 84.50343432204154, 84.45428003490267, 84.37215140608296, 84.26069448819736, 84.16419666513079, 84.07716934492959, 84.01355486081471, 83.91145467019452, 83.79414272234375, 83.70456849793813, 83.62203639997978, 83.52901536468646, 83.45611280136542, 83.4036848483707, 83.37373642294439, 83.33358989655441, 83.29697852806208, 83.26199897794201, 83.22853627292469, 83.19016230143744, 83.15407750530264, 83.12764309333, 83.10773552104254, 83.08233412806048, 83.07087004460713, 83.05867906246569, 83.04304458942781, 83.05174872317573, 83.06344485167864, 83.07272152416184, 83.07614420948883, 83.07531502480299, 83.07118502383032, 83.06172678760169, 83.07028652142122, 83.07498116764, 83.07909955322276, 83.08089957074344, 83.10125645032214, 83.13179541305462, 83.15623480862111, 83.17481383573401, 83.22089956766602, 83.27655056501246, 83.33903877814923, 83.4167235319473, 83.5494010404984, 83.72236570557689, 83.89090038378957, 84.03792389815077, 84.17878962763506, 84.29981748537486, 84.41335405457585, 84.50714409165131, 84.5725502057042, 84.63048941332364, 84.66929375005606, 84.69873321083817, 84.72780249668764, 84.77220239877832, 84.81368465764976, 84.83001074950664, 84.84099072011423, 84.84506951540388, 84.85232169127039, 84.85889731122057, 84.88874447548643, 84.90702900585951, 84.90832198602189, 84.90603484931515, 84.88383740424398, 84.85192221192068, 84.7900821251787, 84.72027498301483, 84.68222498368091, 84.60998086667382, 84.51468749935329, 84.42273896996689, 84.3430237162427], "in_ema_200": [86.3299, 86.31786119402985, 86.30852924185045, 86.29869312999125, 86.28338275058836, 86.2687222257069, 86.2531130493317, 86.23716167570652, 86.22405558938108, 86.20779632978525, 86.19582820710083, 86.18611847369685, 86.17521182221728, 86.17207538617532, 86.17543782014373, 86.18195087665971, 86.18700609181734, 86.19439906602811, 86.19982793104275, 86.20694407103238, 86.21015855788778, 86.20707240308293, 86.2008328766841, 86.19704349482654, 86.19398833567405, 86.19325213332904, 86.18630435090786, 86.18136599915753, 86.18314345190224, 86.18584849218182, 86.19434751216012, 86.2036574871635, 86.21207880569919, 86.20240637977184, 86.19606402773432, 86.19142657472204, 86.18872581278451, 86.18754446141352, 86.18796690458355, 86.18052444782153, 86.16718589610191, 86.15298504141434, 86.14429862309181, 86.13659415918046, 86.13294645610405, 86.12724549634183, 86.10070574015931, 86.0661713546851, 86.02829900289719, 85.99039254515692, 85.95038863923497, 85.91426536919285, 85.87765576352923, 85.8412611788175, 85.80930833126708, 85.78050924339378, 85.75134994743962, 85.72131064448003, 85.68458118533098, 85.66035649691973, 85.62751712879118, 85.58674581407685, 85.54906675125022, 85.51320539054126, 85.48277548615776, 85.44225035694227, 85.39725284095279, 85.35857370820699, 85.32117496484176, 85.2806657612115, 85.24473873871189, 85.21363885076451, 85.18803050399073, 85.1597913944983, 85.13233078360777, 85.10519316387038, 85.07836238612043, 85.05021947680581, 85.02255560141471, 84.99725654070413, 84.97360224676677, 84.94859127913726, 84.92711275894685, 84.90554944791255, 84.88320567231143, 84.86710412333322, 84.85200855991697, 84.83656568867403, 84.81988344301558, 84.80232241373184, 84.78409034991363, 84.76464666483986, 84.74987406120961, 84.7343529262722, 84.71888672800084, 84.70302715856799, 84.69205176395538, 84.6839716469011, 84.67472814792696, 84.66433284297247, 84.66120515299265, 84.66099415644545, 84.66307381658032, 84.66961039551983, 84.69080830203207, 84.72333757265862, 84.75614018387596, 84.78483530642445, 84.81314540287795, 84.8375419660334, 84.8609992599037, 84.88034255084993, 84.89322471452307, 84.90473491636861, 84.91185198187738, 84.91690818106268, 84.92211307478345, 84.93144528299457, 84.94038612594986, 84.94326785603991, 84.94492688234797, 84.9449276098868, 84.94577410133071, 84.94651266748663, 84.9532140339793, 84.95721190428796, 84.95704064155873, 84.95597556054821, 84.949846450493, 84.94109175944332, 84.92451373198618, 84.90546384410573, 84.89396669142806, 84.87352921191138, 84.84672792622071, 84.8200938175021, 84.79591377951701], "in_macd": [0.0, -0.09651623931623021, -0.15029373462876094, -0.1955006755758717, -0.2733636557985193, -0.3272635559068817, -0.37453825193586, -0.4112971932470373, -0.41387132455071196, -0.4374963980843489, -0.4179149440370935, -0.3806597883700107, -0.35750364317934213, -0.273862747167513, -0.15335933579450511, -0.031673080892062444, 0.05285800862856149, 0.13762899889538005, 0.18731990011416144, 0.23807693212188497, 0.24441845939719542, 0.196345086642566, 0.13091614688731568, 0.09730753429403194, 0.07545112802526432, 0.07581489943267172, 0.025378368205608126, 0.0011289107689549382, 0.035564476472217166, 0.0697169626901939, 0.14234677995281686, 0.20480778458930615, 0.2450287109046343, 0.12936101829237145, 0.06318990848740214, 0.02378872663466325, 0.00780445336958735, 0.007158034676209013, 0.01933354100275153, -0.03436751291238238, -0.1239125834964625, -0.20063407659229426, -0.2153801572047911, -0.2172993923603883, -0.1844178883670935, -0.17330653465873525, -0.33014742238401595, -0.5154769221985873, -0.6843193859028958, -0.8120994428119559, -0.9227966447456737, -0.9710887927593319, -1.004638609091856, -1.0206717858869467, -0.9888952516279943, -0.929994602261246, -0.878434325950991, -0.8374086470645921, -0.8517548115032838, -0.7559661390663308, -0.7433001861420365, -0.791116887570098, -0.7980260765798874, -0.7827779930225347, -0.7212271811981594, -0.7481463208662547, -0.7997992499980597, -0.784088020685374, -0.7556636897915752, -0.7527025907745895, -0.7083005605957595, -0.6296072257195249, -0.5192325932584225, -0.44997346419906137, -0.3865941070819048, -0.3321334243595544, -0.28538464531088437, -0.25816569140880574, -0.23230279941817855, -0.19264038775123993, -0.14820242547372686, -0.12446097439620019, -0.078116977405017, -0.0433105184813769, -0.02352414162118066, 0.04050819513960846, 0.09699497527823553, 0.1361570397711489, 0.15411983058727685, 0.15806082247355846, 0.15256660446455328, 0.1353552757741312, 0.15622554217594598, 0.16361705525797277, 0.16674582413696726, 0.1629094370861992, 0.19593894082606766, 0.24192001708007638, 0.2652166435801604, 0.27047506441549274, 0.3289484703187924, 0.39414617043881606, 0.45908287371875645, 0.5406249304341486, 0.7164128673999528, 0.9385098223743142, 1.1066084643357215, 1.1953853665637553, 1.2505195735337082, 1.2503481451080773, 1.2303808077933098, 1.1696043377285434, 1.058402210609671, 0.9492449633158486, 0.818603302748727, 0.6909654968599597, 0.5846855578090953, 0.528258989517866, 0.4756369318592988, 0.38112521224805107, 0.2931616118432743, 0.20774099486693842, 0.1452292180921262, 0.09380000018487067, 0.10030075538365679, 0.08311130996523275, 0.035591245207598377, -0.009224660174695032, -0.084915473107543, -0.1647881559112676, -0.2889073443653274, -0.4039989325345772, -0.430535089276475, -0.5190117352790651, -0.6350659538249488, -0.7195521255765698, -0.7599951134095733], "in_signal": [0.0, -0.019303247863246043, -0.04550134521634903, -0.07550121128825357, -0.11507370019030672, -0.1575116713336217, -0.20091698745406938, -0.24299302861266298, -0.2771686878002728, -0.30923422985708804, -0.33097037269308915, -0.3409082558284735, -0.34422733329864724, -0.3301544160724204, -0.29479540001683735, -0.24217093619188237, -0.1831651472277936, -0.11900631800315886, -0.0577410743796948, 0.001422526920621149, 0.050021713415936, 0.07928638806126201, 0.08961233982647274, 0.09115137871998458, 0.08801132858104053, 0.08557204275136679, 0.07353330784221507, 0.059052428427563045, 0.05435483803649387, 0.05742726296723388, 0.07441116636435048, 0.10049049000934163, 0.12939813418840018, 0.12939071100919444, 0.11615055050483598, 0.09767818573080145, 0.07970343925855863, 0.06519435834208871, 0.05602219487422128, 0.03794425331690056, 0.005572885954227946, -0.035668506555076494, -0.07161083668501941, -0.1007485478200932, -0.11748241592949327, -0.12864723967534167, -0.16894727621707653, -0.2382532054133787, -0.3274664415112821, -0.4243930417714169, -0.5240737623662683, -0.6134767684448811, -0.691709136574276, -0.7575016664368102, -0.803780383475047, -0.8290232272322868, -0.8389054469760278, -0.8386060869937406, -0.8412358318956492, -0.8241818933297855, -0.8080055518922358, -0.8046278190278082, -0.8033074705382242, -0.7992015750350864, -0.7836066962677011, -0.7765146211874119, -0.7811715469495415, -0.7817548416967081, -0.7765366113156815, -0.7717698072074631, -0.7590759578851225, -0.733182211452003, -0.6903922878132869, -0.6423085230904418, -0.5911656398887344, -0.5393591967828983, -0.4885642864884956, -0.44248456747255765, -0.4004482138616819, -0.3588866486395935, -0.3167498040064202, -0.27829203808437625, -0.2382570259485044, -0.1992677244550789, -0.16411900788829925, -0.12319356728271771, -0.07915585877052708, -0.036093279062191896, 0.0019493428677018546, 0.03317163878887318, 0.05705063192400921, 0.07271156069403362, 0.0894143569904161, 0.10425489664392744, 0.11675308214253541, 0.12598435313126816, 0.13997527067022808, 0.16036421995219774, 0.18133470467779028, 0.19916277662533077, 0.22511991536402312, 0.2589251663789817, 0.2989567078469367, 0.3472903523643791, 0.42111485537149385, 0.524593848772058, 0.6409967718847907, 0.7518744908205837, 0.8516035073632087, 0.9313524349121824, 0.991158109488408, 1.0268473551364352, 1.0331583262310824, 1.0163756536480357, 0.976821183468174, 0.9196500461465312, 0.8526571484790441, 0.7877775166868084, 0.7253493997213065, 0.6565045622266555, 0.5838359721499794, 0.5086169766933712, 0.4359394249731222, 0.3675115400154719, 0.3140693830891089, 0.2678777684643337, 0.22142046381298663, 0.1752914390154503, 0.12325005659085164, 0.06564241409042779, -0.005267537600723252, -0.08501381658749405, -0.15411807112529025, -0.22709680395604523, -0.308690633929826, -0.3908629322591748, -0.4646893684892545], "in_upper_bb": [null, 87.43600698911521, 86.88374530258946, 86.61717650659028, 86.54726554783795, 86.428761964739, 86.33583813137332, 86.25316292883136, 86.16676606712677, 86.10720253201308, 86.04905590954225, 86.02148492574659, 85.9827048760596, 86.09990035706808, 86.39798935790942, 86.71493007533667, 86.90608104090623, 87.11455213911114, 87.23623718460014, 87.36933015166785, 87.39863261471683, 87.4247840887065, 87.43016563899259, 87.4479436926497, 87.44823713707198, 87.45952100421083, 87.42094107573186, 87.36810860918092, 87.37337501810832, 87.31284970875998, 87.37575852363726, 87.4522238128624, 87.45579087528067, 87.51882636490338, 87.51889294793463, 87.46218393208245, 87.41289508083938, 87.32148445894134, 87.264465564984, 87.16906905077398, 87.1876616664509, 87.25066930469907, 87.25839244397416, 87.25666670244718, 87.25158118580933, 87.22553066517517, 87.48679248611352, 87.82403091788815, 88.03714652162606, 88.12684561225252, 88.06452213632969, 87.84920923123026, 87.58284077684853, 87.5582471433755, 87.43422119208743, 87.24845004787622, 87.00243305989461, 86.6908528145103, 86.31409248396145, 86.05005647311566, 85.86750368804634, 85.71337589825899, 85.3824202637219, 84.95398908323547, 84.26786406637171, 83.4122423176258, 83.33860106913546, 83.3112728486623, 83.30631750620445, 83.32388064421646, 83.32265295448016, 83.30773230470261, 83.35228425579346, 83.36290129178252, 83.33512183682952, 83.25816495076344, 83.19027318831989, 83.12445791295224, 83.14231147891007, 82.97135238906696, 83.01153975319303, 83.05222724757499, 83.14681794841447, 83.225237922801, 83.25180434903754, 83.39389008819616, 83.4386408817028, 83.52721391835958, 83.57061938971016, 83.49275255125035, 83.44605181764192, 83.43514425071724, 83.50802312213753, 83.54904203035193, 83.58264565262434, 83.60077553338668, 83.69533525944156, 83.8180818483919, 83.87830912948199, 83.9175042557054, 84.13364193110344, 84.36885558501879, 84.64522278820334, 84.99232943680629, 85.74279226432381, 86.7062891803505, 87.45782634929256, 87.97790586986895, 88.41459925374423, 88.71169467780821, 88.94158070902805, 89.05425762788457, 89.0914885771944, 89.08192236284088, 89.013810067951, 88.90068827365693, 88.81633481328196, 88.75182770977212, 88.642119819756, 88.47785896522986, 88.40801089597426, 88.37952375342766, 88.36655684048972, 88.38409001325283, 88.32657523984224, 88.05559523974998, 87.73377280489221, 87.4586259028829, 87.16726893028273, 86.94496742952515, 86.80951406334597, 86.74143466297794, 86.63118975084774, 86.62822213036661, 86.74374777214209, 86.80318593802443, 86.77062112356145], "in_lower_bb": [null, 84.0138930108848, 84.33618803074387, 84.45777349340972, 84.21669445216205, 84.144538035261, 84.06984758291239, 84.01431207116863, 84.05321171065101, 84.0087774679869, 84.05728954500323, 84.11266507425341, 84.15497204701732, 84.15079964293191, 84.0373306420906, 83.92193242466334, 83.89214248850556, 83.85377008311107, 83.86427860487355, 83.86765984833214, 83.85836738528317, 83.91021591129348, 83.92483436100743, 83.95705630735033, 84.06976286292799, 84.18947899578917, 84.30755892426814, 84.46439139081909, 84.60312498189167, 84.85015029124003, 84.99074147636274, 85.10527618713758, 85.29770912471933, 85.17267363509664, 85.07810705206538, 85.02481606791754, 84.99710491916062, 85.00251554105867, 85.008534435016, 84.95643094922603, 84.76883833354908, 84.58983069530092, 84.55210755602583, 84.50883329755283, 84.50191881419067, 84.47196933482482, 84.00720751388648, 83.36396908211186, 82.74085347837394, 82.22752438774747, 81.78284786367033, 81.51716076876973, 81.30202922315148, 81.02462285662449, 80.85514880791258, 80.75941995212378, 80.69843694010537, 80.6762571854897, 80.63301751603856, 80.67805352688433, 80.61260631195368, 80.44573410174101, 80.42868973627812, 80.51462091676451, 80.86924593362826, 81.30986768237419, 81.12950893086453, 81.0448371513377, 80.98379249379552, 80.86935935578354, 80.84058704551984, 80.83542769529741, 80.83137574420651, 80.83375870821749, 80.83853816317047, 80.86449504923655, 80.88825681168011, 80.90583208704774, 80.9119785210899, 81.00593761093302, 80.99175024680696, 81.04406275242502, 81.04847205158553, 81.051552077199, 81.04548565096246, 81.08889991180384, 81.28714911829722, 81.37757608164041, 81.49017061028984, 81.74853744874964, 81.92523818235807, 82.00722574928274, 81.99834687786247, 82.04132796964805, 82.08572434737567, 82.13959446661333, 82.16416474055843, 82.20441815160811, 82.292690870518, 82.3684957442946, 82.32535806889656, 82.3081444149812, 82.23977721179665, 82.1486705631937, 81.8122077356762, 81.3182108196495, 81.03367365070744, 80.94759413013105, 80.95790074625577, 81.08180532219178, 81.27441929097193, 81.55924237211542, 81.8115114228056, 82.10707763715914, 82.419189932049, 82.76181172634307, 83.03016518671807, 83.29267229022788, 83.609880180244, 83.93414103477012, 84.07998910402574, 84.13897624657233, 84.16794315951029, 84.12040998674718, 84.05992476015777, 84.07040476025006, 84.08422719510777, 84.08037409711712, 84.04273106971725, 83.94553257047485, 83.68898593665403, 83.37756533702206, 83.24531024915228, 82.92727786963339, 82.46775222785791, 82.08331406197559, 81.81087887643855], "out_sma_10": [80.92, 81.105, 81.52333333333333, 81.57, 81.574, 81.69166666666666, 81.70714285714287, 81.919375, 82.06777777777778, 82.2335, 82.44550000000001, 82.59457, 82.62857, 82.61157, 82.48456999999999, 82.31257000000001, 82.10157, 81.69606999999999, 81.39257, 81.04907, 80.76707, 80.583, 80.447, 80.4675, 80.6015, 80.7285, 80.88250000000001, 81.0085, 80.9855, 81.0405, 81.0965, 81.0615, 80.9865], "out_sma_50": [80.92, 81.105, 81.52333333333333, 81.57, 81.574, 81.69166666666666, 81.70714285714287, 81.919375, 82.06777777777778, 82.2335, 82.30681818181819, 82.34630833333334, 82.37351538461539, 82.31397857142858, 82.18104666666666, 82.07973125, 81.93915882352941, 81.79531666666668, 81.71240526315789, 81.64128500000001, 81.57360476190476, 81.54480454545454, 81.5359, 81.5446125, 81.549228, 81.56002692307692, 81.5478037037037, 81.51431071428571, 81.46174827586206, 81.44102333333333, 81.41969999999999, 81.393771875, 81.36941515151516], "out_sma_200": [80.92, 81.105, 81.52333333333333, 81.57, 81.574, 81.69166666666666, 81.70714285714287, 81.919375, 82.06777777777778, 82.2335, 82.30681818181819, 82.34630833333334, 82.37351538461539, 82.31397857142858, 82.18104666666666, 82.07973125, 81.93915882352941, 81.79531666666668, 81.71240526315789, 81.64128500000001, 81.57360476190476, 81.54480454545454, 81.5359, 81.5446125, 81.549228, 81.56002692307692, 81.5478037037037, 81.51431071428571, 81.46174827586206, 81.44102333333333, 81.41969999999999, 81.393771875, 81.36941515151516], "out_ema_10": [80.92, 80.98727272727272, 81.23685950413221, 81.32288504883545, 81.37145140359263, 81.53664205748487, 81.58452531976035, 81.91552071616756, 82.15906240413709, 82.44377833065761, 82.55218227053804, 82.59373094862204, 82.61305259432712, 82.41795212263128, 82.03650628215286, 81.7680505944887, 81.39022321367256, 81.01927353845936, 80.87395107692129, 80.76777815384467, 80.6681821258729, 80.71760355753237, 80.83076654707195, 80.99699081124068, 81.11753793646963, 81.24707649347515, 81.24397167647966, 81.1287040989379, 80.9216669900401, 80.90681844639644, 80.88376054705164, 80.83034953849679, 80.78664962240646], "out_ema_50": [80.92, 80.93450980392157, 80.99041138023838, 81.01863054179766, 81.04103718721737, 81.08962396418923, 81.11748184794651, 81.20718844214468, 81.28749477774686, 81.38308321783522, 81.44806034654756, 81.50032072511432, 81.54736697118828, 81.54707807035737, 81.49895736171591, 81.46213550439371, 81.3926399944175, 81.31253646522465, 81.26969189796094, 81.23127260784483, 81.19161485851758, 81.18174760916395, 81.18795358527517, 81.20979854271536, 81.22745350182457, 81.25108277626282, 81.2502560007231, 81.22514792226336, 81.17671074884127, 81.16350640574946, 81.14846693885733, 81.12656627458841, 81.10552445989867], "out_ema_200": [80.92, 80.9236815920398, 80.93797331749214, 80.94565517502953, 80.95206656632277, 80.96527983431957, 80.97358550760993, 80.99777868663868, 81.02023860020446, 81.04715164895866, 81.06698098578495, 81.08403291627465, 81.10011219073958, 81.10448918386655, 81.09668332134052, 81.09134318878988, 81.0773994754686, 81.06021142098632, 81.0518511083397, 81.04427050029653, 81.03606880377617, 81.0351128952809, 81.03814659781543, 81.04517996500134, 81.05129757728989, 81.05904586010293, 81.06074689632082, 81.05626185257634, 81.04565228190394, 81.04360599054172, 81.04098304536221, 81.03649565187602, 81.0320529090713], "out_macd": [0.0, 0.02951566951567486, 0.13766024626421824, 0.16896827367391154, 0.18199914103279013, 0.24517718080362272, 0.2535910047744636, 0.3853272941558856, 0.472182480489991, 0.5723432962162462, 0.5896505644209782, 0.5758058251008009, 0.5519593105325384, 0.4344503967194271, 0.24011206941037244, 0.10426167542850351, -0.07276369507498259, -0.23775207714950852, -0.2949053442774243, -0.3307387547704934, -0.3606283070967464, -0.3225004257899968, -0.257044103674545, -0.17052369057927308, -0.10757437900230116, -0.04346794538498955, -0.0406099937431037, -0.08736675534855465, -0.1724626026992695, -0.16936148478089308, -0.1697881133658683, -0.18334415441259466, -0.1918755922194464], "out_signal": [0.0, 0.005903133903134972, 0.03225455637535163, 0.059597299835063615, 0.08407766807460892, 0.11629757062041168, 0.14375625745122206, 0.19207046479215478, 0.24809286793172203, 0.3129429535886269, 0.36828447575509715, 0.40978874562423795, 0.4382228586058981, 0.4374683662286039, 0.39799710686495765, 0.33925002057766684, 0.2568472774471369, 0.15792740652780785, 0.0673608563667614, -0.01225906586068956, -0.08193291410790093, -0.1300464164443201, -0.15544595389036509, -0.1584615012281467, -0.14828407678297761, -0.12732085050338, -0.10997867915132474, -0.10545629439077073, -0.1188575560524705, -0.12895834179815502, -0.13712429611169769, -0.1463682677718771, -0.15546973266139094], "out_upper_bb": [null, 81.62825901807805, 83.01897143572752, 82.80536769155313, 82.64400934575357, 82.80890731516932, 82.73032184348652, 83.44865529291091, 83.75277118363363, 84.13673146253942, 84.17673407686411, 84.15007348123586, 84.11159754962014, 84.0422869381067, 84.1390922707856, 84.13771436197314, 84.2444375193261, 84.34314400798644, 84.29179207958771, 84.23121035822135, 84.25549292394929, 84.2513801711382, 84.17715547380622, 84.17943261226893, 84.18339989764897, 84.14205961728908, 84.11316065876812, 83.83853658846765, 83.57603302065935, 83.11405405810775, 82.77699226352583, 82.45295044685358, 82.08838089633821], "out_lower_bb": [null, 80.58174098192195, 80.02769523093913, 80.33463230844686, 80.50399065424642, 80.574426018164, 80.68396387079922, 80.39009470708909, 80.38278437192193, 80.3302685374606, 80.43690228677227, 80.54254318543082, 80.63543321961063, 80.58567020475046, 80.22300106254772, 80.02174813802685, 79.63388012773272, 79.24748932534692, 79.13301844672807, 79.05135964177867, 78.95707707605068, 78.92618982886181, 78.8984145261938, 78.89963738773108, 78.90267010235104, 78.89901038271091, 78.87090934123188, 78.86603341153234, 78.80203697934066, 78.97551594189225, 79.08657773647418, 79.19154955314642, 79.3451191036618], "overall_sma_10": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 84.92550000000001, 84.9355, 84.90650000000001, 84.9605, 85.13550000000001, 85.3375, 85.5365, 85.76450000000001, 85.94649999999999, 86.179, 86.3315, 86.3995, 86.4485, 86.44449999999999, 86.38250000000001, 86.3115, 86.19200000000001, 86.068, 86.03, 85.98400000000001, 86.035, 86.158, 86.30499999999999, 86.247, 86.2145, 86.1755, 86.21799999999999, 86.256, 86.243, 86.1415, 85.92150000000001, 85.6825, 85.50550000000001, 85.5185, 85.539, 85.52199999999999, 85.276, 84.932, 84.535, 84.21287, 83.92587, 83.68387, 83.37937, 83.06437, 82.75037, 82.48587, 82.42487, 82.43511, 82.41211, 82.51523999999999, 82.55424, 82.47524000000001, 82.43174, 82.40423999999999, 82.38674, 82.23624, 82.04324, 81.921, 81.878, 81.678, 81.60900000000001, 81.66792, 81.75192, 81.79242, 81.78692, 81.88642, 82.03529, 82.10929, 82.17629, 82.29929, 82.39429, 82.42837, 82.44337, 82.48437, 82.51037, 82.59637, 82.6905, 82.79549999999999, 82.8845, 82.942, 82.977, 83.014, 83.063, 83.106, 83.158, 83.144, 83.16900000000001, 83.227, 83.2865, 83.34400000000001, 83.482, 83.66299999999998, 83.822, 84.035, 84.39699999999999, 84.8805, 85.32249999999999, 85.6985, 86.08599999999998, 86.44949999999999, 86.73400000000001, 86.9505, 87.081, 87.154, 87.036, 86.782, 86.524, 86.346, 86.16600000000001, 85.9625, 85.75399999999999, 85.56800000000001, 85.45349999999999, 85.3505, 85.3505, 85.34400000000001, 85.29400000000001, 85.193, 85.044, 84.928, 84.7445, 84.551, 84.423, 84.20500000000001, 83.861, 83.54249999999999, 83.2875, 82.89450000000001, 82.5895, 82.41850000000001, 82.262, 82.12, 81.973, 81.869, 81.9915, 82.1, 82.23349999999999, 82.44550000000001, 82.59457, 82.62857, 82.61157, 82.48456999999999, 82.31257, 82.10157000000001, 81.69606999999999, 81.39256999999999, 81.04907, 80.76706999999999, 80.583, 80.447, 80.4675, 80.6015, 80.72850000000001, 80.88250000000001, 81.0085, 80.9855, 81.0405, 81.09649999999999, 81.0615, 80.9865], "overall_sma_50": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 85.05317272727274, 85.067075, 85.06883846153846, 85.12535, 85.21766000000001, 85.31843125, 85.39911176470589, 85.4841611111111, 85.55025789473684, 85.618495, 85.6619, 85.67272272727273, 85.66869130434782, 85.67499583333334, 85.683596, 85.70038076923076, 85.69277407407408, 85.69267500000001, 85.71568620689655, 85.74033, 85.78225483870968, 85.824371875, 85.86151212121213, 85.84323235294117, 85.83528285714286, 85.83235833333333, 85.83472702702703, 85.84091842105263, 85.85089487179488, 85.8406225, 85.81621707317073, 85.79059285714285, 85.77871860465116, 85.76942954545454, 85.76944222222222, 85.76488913043478, 85.71584893617022, 85.65156041666667, 85.58234489795917, 85.515072, 85.42787400000002, 85.371874, 85.30897399999999, 85.246974, 85.204374, 85.166474, 85.12947400000002, 85.091122, 85.03332200000001, 85.006522, 84.953622, 84.879822, 84.81402199999998, 84.73572200000001, 84.654622, 84.546222, 84.430822, 84.322422, 84.219622, 84.106322, 84.00912199999999, 83.933506, 83.874706, 83.805306, 83.735506, 83.661206, 83.59948, 83.53067999999999, 83.44888, 83.36938, 83.28098, 83.18758, 83.10238, 83.05278, 82.99468, 82.94538, 82.89398, 82.83858000000001, 82.77717999999999, 82.72948000000001, 82.69208, 82.65387999999999, 82.61388000000001, 82.57028, 82.51848, 82.46977999999999, 82.47258, 82.49758, 82.52748, 82.55570599999999, 82.60330600000002, 82.64970600000001, 82.702406, 82.764406, 82.847806, 82.948706, 83.05210600000001, 83.150258, 83.262258, 83.34255800000001, 83.439258, 83.544758, 83.63225800000001, 83.714358, 83.77765800000002, 83.857858, 83.94825800000001, 84.035258, 84.11985800000001, 84.19945799999999, 84.26825799999999, 84.32477399999999, 84.372574, 84.42597400000001, 84.49037400000002, 84.54937399999999, 84.6, 84.65199999999999, 84.6934, 84.72519999999999, 84.7383, 84.74929999999999, 84.76849999999999, 84.77009999999999, 84.7605, 84.7386, 84.71940000000001, 84.6718, 84.6344, 84.62049999999999, 84.59530000000001, 84.57050000000001, 84.5505, 84.5227, 84.5272, 84.5298, 84.53230000000002, 84.51550000000002, 84.496014, 84.477414, 84.421214, 84.33481400000001, 84.248614, 84.13601399999999, 83.987014, 83.83221400000001, 83.67761399999999, 83.529214, 83.395414, 83.27691399999999, 83.167914, 83.065014, 82.978114, 82.88171400000002, 82.78151399999999, 82.672914, 82.580914, 82.47931399999999, 82.374514, 82.281714], "overall_sma_200": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 85.05317272727274, 85.067075, 85.06883846153846, 85.12535, 85.21766000000001, 85.31843125, 85.39911176470589, 85.4841611111111, 85.55025789473684, 85.618495, 85.6619, 85.67272272727273, 85.66869130434782, 85.67499583333334, 85.683596, 85.70038076923076, 85.69277407407408, 85.69267500000001, 85.71568620689655, 85.74033, 85.78225483870968, 85.824371875, 85.86151212121213, 85.84323235294117, 85.83528285714286, 85.83235833333333, 85.83472702702703, 85.84091842105263, 85.85089487179488, 85.8406225, 85.81621707317073, 85.79059285714285, 85.77871860465116, 85.76942954545454, 85.76944222222222, 85.76488913043478, 85.71584893617022, 85.65156041666667, 85.58234489795917, 85.515072, 85.44556078431373, 85.38545384615385, 85.32601132075472, 85.2684925925926, 85.22052, 85.17935, 85.13848421052631, 85.09700000000001, 85.04501694915254, 85.0151, 84.9715737704918, 84.91606451612904, 84.86660317460317, 84.820953125, 84.78455384615384, 84.73342424242423, 84.67650746268657, 84.6299411764706, 84.58602898550724, 84.53837142857142, 84.49797183098592, 84.46493333333333, 84.43993424657535, 84.41169189189189, 84.38486933333334, 84.35881842105263, 84.3334922077922, 84.30678076923077, 84.28099873417722, 84.25848625, 84.23825802469136, 84.2165719512195, 84.1993843373494, 84.18224880952381, 84.16434, 84.15388255813954, 84.14464252873563, 84.13504431818181, 84.12408876404494, 84.11221, 84.09965824175825, 84.08585760869565, 84.07719247311827, 84.06775425531916, 84.05840947368421, 84.04868645833334, 84.04406082474227, 84.04238673469388, 84.03948383838384, 84.035389, 84.03850396039604, 84.04440098039215, 84.05241650485436, 84.0646048076923, 84.09065619047618, 84.12715943396226, 84.16354112149533, 84.19573055555556, 84.22723761467888, 84.25485363636363, 84.28134144144144, 84.30387410714286, 84.32043274336283, 84.33560438596491, 84.34677304347827, 84.356025, 84.36528974358974, 84.377956779661, 84.39015882352942, 84.3971575, 84.40304876033058, 84.40749098360656, 84.41255203252032, 84.41745080645161, 84.4270712, 84.43443571428571, 84.43841653543308, 84.44163203125, 84.4408441860465, 84.43799153846153, 84.42911374045802, 84.41836287878787, 84.41333759398495, 84.4015962686567, 84.38513999999999, 84.36885220588235, 84.35440802919709, 84.32952101449276, 84.30765395683453, 84.29374214285714, 84.27541773049646, 84.25650633802817, 84.24268461538462, 84.22572152777778, 84.22006137931035, 84.21345136986301, 84.21012857142857, 84.2022222972973, 84.19268187919464, 84.18273066666666, 84.16522913907285, 84.13993157894737, 84.11653333333332, 84.0877896103896, 84.05722322580645, 84.03262564102563, 84.0087872611465, 83.98480759493671, 83.96565786163522, 83.9492475, 83.93555652173913, 83.9215098765432, 83.90867852760736, 83.89234512195122, 83.87245212121212, 83.84906385542169, 83.83104550898203, 83.81288452380952, 83.79381420118344, 83.77496823529411], "overall_ema_10": [86.3299, 86.10991818181817, 85.97720578512394, 85.85771382419232, 85.65812949252097, 85.50392413024443, 85.35775610656363, 85.22907317809751, 85.17287805480704, 85.0669002266603, 85.05564563999478, 85.08552825090482, 85.08634129619485, 85.22700651506851, 85.46027805778333, 85.70931841091362, 85.88762415438387, 86.07714703540499, 86.19766575624044, 86.32809016419671, 86.36480104343367, 86.28029176280937, 86.15296598775312, 86.09242671725255, 86.05562185957027, 86.06732697601203, 85.96326752582802, 85.913582521132, 85.99474933547164, 86.07843127447678, 86.25326195184464, 86.41266886969106, 86.52854725701995, 86.29426593756178, 86.16167213073236, 86.08318628878102, 86.05351605445719, 86.05651313546497, 86.08805620174405, 85.97022780142694, 85.76473183753113, 85.57841695798001, 85.52415932925636, 85.49613036030067, 85.545924840246, 85.54848396020128, 85.16875960380104, 84.70716694856449, 84.26222750337094, 83.89067704821258, 83.54146303944665, 83.31937885045635, 83.12221905946429, 82.95817923047078, 82.89851027947608, 82.90150841048043, 82.89214324493852, 82.86309901858606, 82.71162646975223, 82.80951256616092, 82.72778300867711, 82.51000427982672, 82.38091259258549, 82.30165575756993, 82.32953652892084, 82.16234806911704, 81.93646660200486, 81.85892721982216, 81.81184954349087, 81.70969508103798, 81.70247779357652, 81.77824546747169, 81.93492810974956, 82.01039572615872, 82.08123286685714, 82.14009961833766, 82.18893605136718, 82.20003858748223, 82.21275884430364, 82.26134814533934, 82.32655757345947, 82.35081983283047, 82.43067077231584, 82.49054881371295, 82.5213581203106, 82.65656573479957, 82.78264469210873, 82.8767092935435, 82.9282166947174, 82.9512682047688, 82.95467398571992, 82.93200598831629, 82.99527762680424, 83.03068169465801, 83.05783047744747, 83.07004311791155, 83.1663989146549, 83.29614456653583, 83.37957282716567, 83.42510504040827, 83.59326776033404, 83.78358271300058, 83.98111312881866, 84.22454710539708, 84.69281126805215, 85.28684558295177, 85.7837827496878, 86.12127679519911, 86.39559010516291, 86.55366463149693, 86.67027106213385, 86.69476723265497, 86.60026409944497, 86.50021608136406, 86.34017679384331, 86.17287192223543, 86.03962248182899, 86.00696384876916, 85.9747886035384, 85.83937249380415, 85.70675931311247, 85.56825761981928, 85.47039259803395, 85.38850303475505, 85.4305933920723, 85.41684913896823, 85.33014929551945, 85.24284942360681, 85.07869498295102, 84.89529589514173, 84.60069664147959, 84.31147907030147, 84.2093919666103, 83.96041160904478, 83.63670040740027, 83.37002760605476, 83.19184076859025, 82.77877881066475, 82.50809175418024, 82.48116598069292, 82.3409539842033, 82.20441689616632, 82.21815927868153, 82.14213031892125, 82.3717429882083, 82.53233517217042, 82.74918332268489, 82.80205908219672, 82.79817561270642, 82.78032550130524, 82.5548117737952, 82.14848236037788, 81.85966738576371, 81.46518240653394, 81.08060378716412, 80.9241303713161, 80.8088339401677, 80.70177322377356, 80.74508718308745, 80.85325314979882, 81.01538894074447, 81.1325909515182, 81.2593925966967, 81.25404848820638, 81.13694876307794, 80.92841262433649, 80.91233760172986, 80.88827621959716, 80.8340441796704, 80.78967251063942], "overall_ema_50": [86.3299, 86.28245294117647, 86.24706262975779, 86.21070723251239, 86.15381675280602, 86.10111805661755, 86.04617225047569, 85.99142039751585, 85.94940391133876, 85.89609395403136, 85.86114909308895, 85.83600599139919, 85.80675085448158, 85.8088390562666, 85.836335563864, 85.87530279665364, 85.9072517065888, 85.947359482801, 85.97844342465196, 86.01517113348913, 86.03536050080328, 86.03005224586983, 86.01240313818866, 86.00485791708321, 86.00035368504075, 86.00504569739209, 85.9850439053375, 85.97347355610859, 85.98863145586904, 86.00692041838398, 86.04743334315323, 86.08988693753939, 86.1275384301849, 86.0927330015502, 86.07203758972472, 86.05862435091198, 86.05318810185662, 86.05384739197989, 86.06075533739244, 86.03641199082803, 85.98949387354065, 85.94049411379397, 85.91459238384127, 85.89323581976906, 85.88840304252321, 85.87552449183603, 85.78079804117579, 85.6572373336787, 85.5240123402011, 85.39439224842852, 85.26010235633329, 85.14480422471239, 85.03069425511582, 84.92047095099363, 84.83064856075859, 84.75552508778766, 84.68079861375678, 84.604390824982, 84.50343432204154, 84.45428003490267, 84.37215140608296, 84.26069448819736, 84.16419666513079, 84.07716934492959, 84.01355486081471, 83.91145467019452, 83.79414272234375, 83.70456849793813, 83.62203639997978, 83.52901536468646, 83.45611280136542, 83.4036848483707, 83.37373642294439, 83.33358989655441, 83.29697852806208, 83.26199897794201, 83.22853627292469, 83.19016230143744, 83.15407750530264, 83.12764309333, 83.10773552104254, 83.08233412806048, 83.07087004460713, 83.05867906246569, 83.04304458942781, 83.05174872317573, 83.06344485167864, 83.07272152416184, 83.07614420948883, 83.07531502480299, 83.07118502383032, 83.06172678760169, 83.07028652142122, 83.07498116764, 83.07909955322276, 83.08089957074344, 83.10125645032214, 83.13179541305462, 83.15623480862111, 83.17481383573401, 83.22089956766602, 83.27655056501246, 83.33903877814923, 83.4167235319473, 83.5494010404984, 83.72236570557689, 83.89090038378957, 84.03792389815077, 84.17878962763506, 84.29981748537486, 84.41335405457585, 84.50714409165131, 84.5725502057042, 84.63048941332364, 84.66929375005606, 84.69873321083817, 84.72780249668764, 84.77220239877832, 84.81368465764976, 84.83001074950664, 84.84099072011423, 84.84506951540388, 84.85232169127039, 84.85889731122057, 84.88874447548643, 84.90702900585951, 84.90832198602189, 84.90603484931515, 84.88383740424398, 84.85192221192068, 84.7900821251787, 84.72027498301483, 84.68222498368091, 84.60998086667382, 84.51468749935329, 84.42273896996689, 84.3430237162427, 84.20878749207633, 84.0943252374851, 84.02631248307392, 83.93547669942397, 83.8434972210152, 83.78218360450481, 83.70445091413207, 83.69270774102884, 83.67554273157673, 83.67748223229921, 83.6524829290718, 83.61829536322584, 83.58228378035425, 83.50219422034036, 83.37740229013095, 83.26691592581209, 83.12664471303515, 82.97854099879848, 82.87036292041422, 82.7691722176529, 82.66920467970571, 82.60139273148197, 82.55192634985522, 82.52028217927267, 82.48654562322277, 82.46079873603756, 82.41253211893805, 82.34184458486205, 82.2496153854557, 82.19433635073194, 82.13887218011502, 82.0781320946203, 82.01977397326264], "overall_ema_200": [86.3299, 86.31786119402985, 86.30852924185045, 86.29869312999125, 86.28338275058836, 86.2687222257069, 86.2531130493317, 86.23716167570652, 86.22405558938108, 86.20779632978525, 86.19582820710083, 86.18611847369685, 86.17521182221728, 86.17207538617532, 86.17543782014373, 86.18195087665971, 86.18700609181734, 86.19439906602811, 86.19982793104275, 86.20694407103238, 86.21015855788778, 86.20707240308293, 86.2008328766841, 86.19704349482654, 86.19398833567405, 86.19325213332904, 86.18630435090786, 86.18136599915753, 86.18314345190224, 86.18584849218182, 86.19434751216012, 86.2036574871635, 86.21207880569919, 86.20240637977184, 86.19606402773432, 86.19142657472204, 86.18872581278451, 86.18754446141352, 86.18796690458355, 86.18052444782153, 86.16718589610191, 86.15298504141434, 86.14429862309181, 86.13659415918046, 86.13294645610405, 86.12724549634183, 86.10070574015931, 86.0661713546851, 86.02829900289719, 85.99039254515692, 85.95038863923497, 85.91426536919285, 85.87765576352923, 85.8412611788175, 85.80930833126708, 85.78050924339378, 85.75134994743962, 85.72131064448003, 85.68458118533098, 85.66035649691973, 85.62751712879118, 85.58674581407685, 85.54906675125022, 85.51320539054126, 85.48277548615776, 85.44225035694227, 85.39725284095279, 85.35857370820699, 85.32117496484176, 85.2806657612115, 85.24473873871189, 85.21363885076451, 85.18803050399073, 85.1597913944983, 85.13233078360777, 85.10519316387038, 85.07836238612043, 85.05021947680581, 85.02255560141471, 84.99725654070413, 84.97360224676677, 84.94859127913726, 84.92711275894685, 84.90554944791255, 84.88320567231143, 84.86710412333322, 84.85200855991697, 84.83656568867403, 84.81988344301558, 84.80232241373184, 84.78409034991363, 84.76464666483986, 84.74987406120961, 84.7343529262722, 84.71888672800084, 84.70302715856799, 84.69205176395538, 84.6839716469011, 84.67472814792696, 84.66433284297247, 84.66120515299265, 84.66099415644545, 84.66307381658032, 84.66961039551983, 84.69080830203207, 84.72333757265862, 84.75614018387596, 84.78483530642445, 84.81314540287795, 84.8375419660334, 84.8609992599037, 84.88034255084993, 84.89322471452307, 84.90473491636861, 84.91185198187738, 84.91690818106268, 84.92211307478345, 84.93144528299457, 84.94038612594986, 84.94326785603991, 84.94492688234797, 84.9449276098868, 84.94577410133071, 84.94651266748663, 84.9532140339793, 84.95721190428796, 84.95704064155873, 84.95597556054821, 84.949846450493, 84.94109175944332, 84.92451373198618, 84.90546384410573, 84.89396669142806, 84.87352921191138, 84.84672792622071, 84.8200938175021, 84.79591377951701, 84.75734747325316, 84.72284650337005, 84.69933559288876, 84.6695909601237, 84.63894826400306, 84.61547614197319, 84.58746145399336, 84.57569566838148, 84.56255441794983, 84.55422054314437, 84.53915367206831, 84.52165662060494, 84.50353068408151, 84.47404281657822, 84.4327090572093, 84.39417463872961, 84.34736693088156, 84.29764188679319, 84.25706833568083, 84.21759501890789, 84.17781795404314, 84.14560085997306, 84.11768443350567, 84.09407563317228, 84.06985597513078, 84.04756885100014, 84.01953334004492, 83.98560763516886, 83.94585034526669, 83.91494636173171, 83.88375286559508, 83.8509792052409, 83.8185316509599], "overall_macd": [0.0, -0.09651623931623021, -0.15029373462876094, -0.1955006755758717, -0.2733636557985193, -0.3272635559068817, -0.37453825193586, -0.4112971932470373, -0.41387132455071196, -0.4374963980843489, -0.4179149440370935, -0.3806597883700107, -0.35750364317934213, -0.273862747167513, -0.15335933579450511, -0.031673080892062444, 0.05285800862856149, 0.13762899889538005, 0.18731990011416144, 0.23807693212188497, 0.24441845939719542, 0.196345086642566, 0.13091614688731568, 0.09730753429403194, 0.07545112802526432, 0.07581489943267172, 0.025378368205608126, 0.0011289107689549382, 0.035564476472217166, 0.0697169626901939, 0.14234677995281686, 0.20480778458930615, 0.2450287109046343, 0.12936101829237145, 0.06318990848740214, 0.02378872663466325, 0.00780445336958735, 0.007158034676209013, 0.01933354100275153, -0.03436751291238238, -0.1239125834964625, -0.20063407659229426, -0.2153801572047911, -0.2172993923603883, -0.1844178883670935, -0.17330653465873525, -0.33014742238401595, -0.5154769221985873, -0.6843193859028958, -0.8120994428119559, -0.9227966447456737, -0.9710887927593319, -1.004638609091856, -1.0206717858869467, -0.9888952516279943, -0.929994602261246, -0.878434325950991, -0.8374086470645921, -0.8517548115032838, -0.7559661390663308, -0.7433001861420365, -0.791116887570098, -0.7980260765798874, -0.7827779930225347, -0.7212271811981594, -0.7481463208662547, -0.7997992499980597, -0.784088020685374, -0.7556636897915752, -0.7527025907745895, -0.7083005605957595, -0.6296072257195249, -0.5192325932584225, -0.44997346419906137, -0.3865941070819048, -0.3321334243595544, -0.28538464531088437, -0.25816569140880574, -0.23230279941817855, -0.19264038775123993, -0.14820242547372686, -0.12446097439620019, -0.078116977405017, -0.0433105184813769, -0.02352414162118066, 0.04050819513960846, 0.09699497527823553, 0.1361570397711489, 0.15411983058727685, 0.15806082247355846, 0.15256660446455328, 0.1353552757741312, 0.15622554217594598, 0.16361705525797277, 0.16674582413696726, 0.1629094370861992, 0.19593894082606766, 0.24192001708007638, 0.2652166435801604, 0.27047506441549274, 0.3289484703187924, 0.39414617043881606, 0.45908287371875645, 0.5406249304341486, 0.7164128673999528, 0.9385098223743142, 1.1066084643357215, 1.1953853665637553, 1.2505195735337082, 1.2503481451080773, 1.2303808077933098, 1.1696043377285434, 1.058402210609671, 0.9492449633158486, 0.818603302748727, 0.6909654968599597, 0.5846855578090953, 0.528258989517866, 0.4756369318592988, 0.38112521224805107, 0.2931616118432743, 0.20774099486693842, 0.1452292180921262, 0.09380000018487067, 0.10030075538365679, 0.08311130996523275, 0.035591245207598377, -0.009224660174695032, -0.084915473107543, -0.1647881559112676, -0.2889073443653274, -0.4039989325345772, -0.430535089276475, -0.5190117352790651, -0.6350659538249488, -0.7195521255765698, -0.7599951134095733, -0.9002852592797836, -0.9704238606392863, -0.9289606695603965, -0.9377406689195453, -0.9435057320195028, -0.8822275822314936, -0.8624543585260085, -0.7090997888590209, -0.5928350999306389, -0.4574956986342755, -0.40089080361705953, -0.37265858326321677, -0.3527301076781555, -0.4256325258644722, -0.5752212292769343, -0.6667198290527807, -0.8002105288309593, -0.9228005582431535, -0.9389289225034929, -0.9352810150436142, -0.9273485403665802, -0.8531296665840813, -0.7533498689871578, -0.6342819378899947, -0.5405474398749561, -0.4473873922577667, -0.41716356700489143, -0.43818862053036867, -0.4991263277593845, -0.47337522854837744, -0.45259160120585307, -0.4463070886018272, -0.43629720449780507], "overall_signal": [0.0, -0.019303247863246043, -0.04550134521634903, -0.07550121128825357, -0.11507370019030672, -0.1575116713336217, -0.20091698745406938, -0.24299302861266298, -0.2771686878002728, -0.30923422985708804, -0.33097037269308915, -0.3409082558284735, -0.34422733329864724, -0.3301544160724204, -0.29479540001683735, -0.24217093619188237, -0.1831651472277936, -0.11900631800315886, -0.0577410743796948, 0.001422526920621149, 0.050021713415936, 0.07928638806126201, 0.08961233982647274, 0.09115137871998458, 0.08801132858104053, 0.08557204275136679, 0.07353330784221507, 0.059052428427563045, 0.05435483803649387, 0.05742726296723388, 0.07441116636435048, 0.10049049000934163, 0.12939813418840018, 0.12939071100919444, 0.11615055050483598, 0.09767818573080145, 0.07970343925855863, 0.06519435834208871, 0.05602219487422128, 0.03794425331690056, 0.005572885954227946, -0.035668506555076494, -0.07161083668501941, -0.1007485478200932, -0.11748241592949327, -0.12864723967534167, -0.16894727621707653, -0.2382532054133787, -0.3274664415112821, -0.4243930417714169, -0.5240737623662683, -0.6134767684448811, -0.691709136574276, -0.7575016664368102, -0.803780383475047, -0.8290232272322868, -0.8389054469760278, -0.8386060869937406, -0.8412358318956492, -0.8241818933297855, -0.8080055518922358, -0.8046278190278082, -0.8033074705382242, -0.7992015750350864, -0.7836066962677011, -0.7765146211874119, -0.7811715469495415, -0.7817548416967081, -0.7765366113156815, -0.7717698072074631, -0.7590759578851225, -0.733182211452003, -0.6903922878132869, -0.6423085230904418, -0.5911656398887344, -0.5393591967828983, -0.4885642864884956, -0.44248456747255765, -0.4004482138616819, -0.3588866486395935, -0.3167498040064202, -0.27829203808437625, -0.2382570259485044, -0.1992677244550789, -0.16411900788829925, -0.12319356728271771, -0.07915585877052708, -0.036093279062191896, 0.0019493428677018546, 0.03317163878887318, 0.05705063192400921, 0.07271156069403362, 0.0894143569904161, 0.10425489664392744, 0.11675308214253541, 0.12598435313126816, 0.13997527067022808, 0.16036421995219774, 0.18133470467779028, 0.19916277662533077, 0.22511991536402312, 0.2589251663789817, 0.2989567078469367, 0.3472903523643791, 0.42111485537149385, 0.524593848772058, 0.6409967718847907, 0.7518744908205837, 0.8516035073632087, 0.9313524349121824, 0.991158109488408, 1.0268473551364352, 1.0331583262310824, 1.0163756536480357, 0.976821183468174, 0.9196500461465312, 0.8526571484790441, 0.7877775166868084, 0.7253493997213065, 0.6565045622266555, 0.5838359721499794, 0.5086169766933712, 0.4359394249731222, 0.3675115400154719, 0.3140693830891089, 0.2678777684643337, 0.22142046381298663, 0.1752914390154503, 0.12325005659085164, 0.06564241409042779, -0.005267537600723252, -0.08501381658749405, -0.15411807112529025, -0.22709680395604523, -0.308690633929826, -0.3908629322591748, -0.4646893684892545, -0.5518085466473603, -0.6355316094457456, -0.6942174214686758, -0.7429220709588498, -0.7830388031709804, -0.8028765589830831, -0.8147921188916682, -0.7936536528851389, -0.7534899422942389, -0.6942910935622463, -0.635611035573209, -0.5830205451112106, -0.5369624576245996, -0.5146964712725741, -0.5268014228734461, -0.554785104109313, -0.6038701890536423, -0.6676562628915446, -0.7219107948139343, -0.7645848388598703, -0.7971375791612123, -0.8083359966457861, -0.7973387711140605, -0.7647274044692474, -0.7198914115503892, -0.6653906076918648, -0.61574519955447, -0.5802338837496498, -0.5640123725515968, -0.545884943750953, -0.527226275241933, -0.5110424379139118, -0.49609339123069046], "overall_upper_bb": [null, 87.43600698911521, 86.88374530258946, 86.61717650659028, 86.54726554783795, 86.428761964739, 86.33583813137332, 86.25316292883136, 86.16676606712677, 86.10720253201308, 86.04905590954225, 86.02148492574659, 85.9827048760596, 86.09990035706808, 86.39798935790942, 86.71493007533667, 86.90608104090623, 87.11455213911114, 87.23623718460014, 87.36933015166785, 87.39863261471683, 87.4247840887065, 87.43016563899259, 87.4479436926497, 87.44823713707198, 87.45952100421083, 87.42094107573186, 87.36810860918092, 87.37337501810832, 87.31284970875998, 87.37575852363726, 87.4522238128624, 87.45579087528067, 87.51882636490338, 87.51889294793463, 87.46218393208245, 87.41289508083938, 87.32148445894134, 87.264465564984, 87.16906905077398, 87.1876616664509, 87.25066930469907, 87.25839244397416, 87.25666670244718, 87.25158118580933, 87.22553066517517, 87.48679248611352, 87.82403091788815, 88.03714652162606, 88.12684561225252, 88.06452213632969, 87.84920923123026, 87.58284077684853, 87.5582471433755, 87.43422119208743, 87.24845004787622, 87.00243305989461, 86.6908528145103, 86.31409248396145, 86.05005647311566, 85.86750368804634, 85.71337589825899, 85.3824202637219, 84.95398908323547, 84.26786406637171, 83.4122423176258, 83.33860106913546, 83.3112728486623, 83.30631750620445, 83.32388064421646, 83.32265295448016, 83.30773230470261, 83.35228425579346, 83.36290129178252, 83.33512183682952, 83.25816495076344, 83.19027318831989, 83.12445791295224, 83.14231147891007, 82.97135238906696, 83.01153975319303, 83.05222724757499, 83.14681794841447, 83.225237922801, 83.25180434903754, 83.39389008819616, 83.4386408817028, 83.52721391835958, 83.57061938971016, 83.49275255125035, 83.44605181764192, 83.43514425071724, 83.50802312213753, 83.54904203035193, 83.58264565262434, 83.60077553338668, 83.69533525944156, 83.8180818483919, 83.87830912948199, 83.9175042557054, 84.13364193110344, 84.36885558501879, 84.64522278820334, 84.99232943680629, 85.74279226432381, 86.7062891803505, 87.45782634929256, 87.97790586986895, 88.41459925374423, 88.71169467780821, 88.94158070902805, 89.05425762788457, 89.0914885771944, 89.08192236284088, 89.013810067951, 88.90068827365693, 88.81633481328196, 88.75182770977212, 88.642119819756, 88.47785896522986, 88.40801089597426, 88.37952375342766, 88.36655684048972, 88.38409001325283, 88.32657523984224, 88.05559523974998, 87.73377280489221, 87.4586259028829, 87.16726893028273, 86.94496742952515, 86.80951406334597, 86.74143466297794, 86.63118975084774, 86.62822213036661, 86.74374777214209, 86.80318593802443, 86.77062112356145, 86.83058346999313, 86.72779841848036, 86.57390196845563, 86.44755990037969, 86.31602079518436, 86.10212664650624, 85.8720278936714, 85.49717216713648, 85.13298408368789, 84.8948503880449, 84.57217050539086, 84.32642302587996, 84.1144244940286, 84.04427043517998, 84.14130322008087, 84.0063026903401, 84.11424505576728, 84.27323609527147, 84.27509755535186, 84.23121035822133, 84.25549292394929, 84.25138017113818, 84.1771554738062, 84.17943261226891, 84.18339989764897, 84.14205961728906, 84.11316065876811, 83.83853658846765, 83.57603302065932, 83.11405405810773, 82.7769922635258, 82.45295044685355, 82.08838089633815], "overall_lower_bb": [null, 84.0138930108848, 84.33618803074387, 84.45777349340972, 84.21669445216205, 84.144538035261, 84.06984758291239, 84.01431207116863, 84.05321171065101, 84.0087774679869, 84.05728954500323, 84.11266507425341, 84.15497204701732, 84.15079964293191, 84.0373306420906, 83.92193242466334, 83.89214248850556, 83.85377008311107, 83.86427860487355, 83.86765984833214, 83.85836738528317, 83.91021591129348, 83.92483436100743, 83.95705630735033, 84.06976286292799, 84.18947899578917, 84.30755892426814, 84.46439139081909, 84.60312498189167, 84.85015029124003, 84.99074147636274, 85.10527618713758, 85.29770912471933, 85.17267363509664, 85.07810705206538, 85.02481606791754, 84.99710491916062, 85.00251554105867, 85.008534435016, 84.95643094922603, 84.76883833354908, 84.58983069530092, 84.55210755602583, 84.50883329755283, 84.50191881419067, 84.47196933482482, 84.00720751388648, 83.36396908211186, 82.74085347837394, 82.22752438774747, 81.78284786367033, 81.51716076876973, 81.30202922315148, 81.02462285662449, 80.85514880791258, 80.75941995212378, 80.69843694010537, 80.6762571854897, 80.63301751603856, 80.67805352688433, 80.61260631195368, 80.44573410174101, 80.42868973627812, 80.51462091676451, 80.86924593362826, 81.30986768237419, 81.12950893086453, 81.0448371513377, 80.98379249379552, 80.86935935578354, 80.84058704551984, 80.83542769529741, 80.83137574420651, 80.83375870821749, 80.83853816317047, 80.86449504923655, 80.88825681168011, 80.90583208704774, 80.9119785210899, 81.00593761093302, 80.99175024680696, 81.04406275242502, 81.04847205158553, 81.051552077199, 81.04548565096246, 81.08889991180384, 81.28714911829722, 81.37757608164041, 81.49017061028984, 81.74853744874964, 81.92523818235807, 82.00722574928274, 81.99834687786247, 82.04132796964805, 82.08572434737567, 82.13959446661333, 82.16416474055843, 82.20441815160811, 82.292690870518, 82.3684957442946, 82.32535806889656, 82.3081444149812, 82.23977721179665, 82.1486705631937, 81.8122077356762, 81.3182108196495, 81.03367365070744, 80.94759413013105, 80.95790074625577, 81.08180532219178, 81.27441929097193, 81.55924237211542, 81.8115114228056, 82.10707763715914, 82.419189932049, 82.76181172634307, 83.03016518671807, 83.29267229022788, 83.609880180244, 83.93414103477012, 84.07998910402574, 84.13897624657233, 84.16794315951029, 84.12040998674718, 84.05992476015777, 84.07040476025006, 84.08422719510777, 84.08037409711712, 84.04273106971725, 83.94553257047485, 83.68898593665403, 83.37756533702206, 83.24531024915228, 82.92727786963339, 82.46775222785791, 82.08331406197559, 81.81087887643855, 81.25691653000688, 80.90570158151964, 80.77259803154439, 80.5589400996203, 80.35497920481563, 80.29387335349378, 80.20197210632861, 80.35532783286351, 80.50951591631213, 80.62614961195511, 80.76782949460912, 80.85764697412003, 80.93264550597142, 80.82929956482002, 80.46326677991912, 80.2792673096599, 79.85632494423272, 79.41433390472852, 79.21747244464814, 79.05135964177869, 78.95707707605071, 78.92618982886182, 78.8984145261938, 78.89963738773109, 78.90267010235104, 78.89901038271093, 78.8709093412319, 78.86603341153237, 78.80203697934068, 78.97551594189228, 79.08657773647421, 79.19154955314647, 79.34511910366186]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/963_UMBF.json b/963_UMBF.json
new file mode 100644
index 0000000000000000000000000000000000000000..59f1f4cbcfe71520675a87ff6e55af7eb16dd2a4
--- /dev/null
+++ b/963_UMBF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657043760.0, 1657047480.0, 1657050780.0, 1657054500.0, 1657058160.0, 1657061700.0, 1657065300.0, 1657131900.0, 1657135500.0, 1657139160.0, 1657142580.0, 1657146300.0, 1657149840.0, 1657216500.0, 1657220040.0, 1657223700.0, 1657227360.0, 1657230840.0, 1657234500.0, 1657238100.0, 1657304700.0, 1657308360.0, 1657312020.0, 1657315380.0, 1657319220.0, 1657322700.0, 1657562220.0, 1657565700.0, 1657569120.0, 1657572840.0, 1657576320.0, 1657580040.0, 1657583700.0, 1657650240.0, 1657653840.0, 1657657560.0, 1657661160.0, 1657664700.0, 1657668360.0, 1657734780.0, 1657738500.0, 1657742040.0, 1657745640.0, 1657749240.0, 1657752900.0, 1657756500.0, 1657823280.0, 1657826640.0, 1657830300.0, 1657834020.0, 1657837500.0, 1657841040.0, 1657907580.0, 1657911240.0, 1657914960.0, 1657918440.0, 1657922040.0, 1657925700.0, 1657929300.0, 1658168640.0, 1658172300.0, 1658175900.0, 1658179800.0, 1658183160.0, 1658186700.0, 1658253000.0, 1658257020.0, 1658260500.0, 1658264040.0, 1658267760.0, 1658271300.0, 1658274900.0, 1658341500.0, 1658344980.0, 1658348640.0, 1658352300.0, 1658355660.0, 1658359500.0, 1658426040.0, 1658429400.0, 1658433300.0, 1658436900.0, 1658440500.0, 1658444100.0, 1658447700.0, 1658514300.0, 1658517900.0, 1658521680.0, 1658525100.0, 1658528640.0, 1658532300.0, 1658771700.0, 1658775420.0, 1658778960.0, 1658782500.0, 1658786040.0, 1658789700.0, 1658793300.0, 1658859900.0, 1658863260.0, 1658866980.0, 1658870700.0, 1658874360.0, 1658877900.0, 1658944500.0, 1658948100.0, 1658951820.0, 1658955300.0, 1658958900.0, 1658962560.0, 1658966100.0, 1659032700.0, 1659036240.0, 1659039900.0, 1659043500.0, 1659047100.0, 1659050700.0, 1659117300.0, 1659120840.0, 1659124440.0, 1659128100.0, 1659131640.0, 1659135300.0, 1659138900.0, 1659378300.0, 1659381900.0, 1659385440.0, 1659388920.0, 1659392700.0, 1659396300.0, 1659462840.0, 1659466500.0, 1659470100.0, 1659473880.0, 1659477300.0, 1659480900.0, 1659484500.0, 1659551100.0, 1659554640.0, 1659558360.0, 1659561780.0, 1659565500.0, 1659569100.0], "input_window": [[85.3, 86.05, 86.29, 86.41, 86.825, 87.28, 87.64, 87.04, 87.31, 87.36, 87.61, 87.615, 88.14, 88.9, 89.125, 88.92, 88.92, 89.005, 89.035, 89, 89.24, 89.79, 89.03, 88.95, 89.18, 89.5, 88.7, 88.22, 87.78, 87.94, 88.34, 88, 88.11, 88.49, 88.68, 88.61, 88.29, 88.19, 87.39, 86.02, 86.26, 85.75, 86.13, 86.07, 86.08, 86.01, 84.4, 83.865, 83.76, 83.51, 84.08, 84.625, 85.63, 86.81, 87.09, 87.08, 87.13, 87.17, 86.78, 87.03, 87.02, 87.24, 86.99, 86.49, 86.62, 88.09, 88.28, 88.44, 88.77, 88.78, 88.81, 88.64, 88.22, 88.405, 88.645, 88.375, 88.78, 89, 89.82, 89.09, 89.56, 89.735, 89.38, 89.39, 89.91, 89.685, 90.3, 90.125, 89.63, 89.2, 89.29, 91.18, 91.255, 91.52, 91.36, 91.11, 91.3, 91.84, 91.85, 91.96, 91.59, 92.11, 91.98, 92.06, 93, 92.49, 92.41, 92.19, 91.97, 91.89, 91.3, 90.5, 90.1, 90.5, 90.33, 90.33, 90.235, 90.6, 90.27, 90.27, 90.29, 90.275, 90.16, 90.38, 89.26, 89.42, 89.58, 89.79, 90.02, 90.58, 90.165, 90.69, 91.18, 91.47, 91.09, 91.28, 90.93, 90.23, 90.17, 90.43, 91.08, 91.76, 91.72], [85.3, 86.05, 86.29, 86.43, 86.825, 87.28, 87.67, 87.2, 87.33, 87.36, 87.61, 87.615, 88.14, 88.9, 89.125, 88.92, 88.975, 89.005, 89.08, 89.04, 89.24, 89.83, 89.03, 88.95, 89.18, 89.5, 88.7, 88.22, 87.78, 87.94, 88.34, 88.03, 88.185, 88.49, 88.68, 88.63, 88.29, 88.19, 87.41, 86.02, 86.33, 85.75, 86.13, 86.07, 86.08, 86.01, 84.41, 83.865, 83.76, 83.51, 84.08, 84.625, 85.63, 86.81, 87.09, 87.08, 87.13, 87.18, 86.81, 87.31, 87.02, 87.24, 87, 86.49, 86.62, 88.21, 88.28, 88.45, 88.77, 88.78, 88.81, 88.67, 88.22, 88.405, 88.695, 88.375, 88.78, 89.06, 89.82, 89.09, 89.57, 89.735, 89.44, 89.39, 90, 89.685, 90.3, 90.125, 89.63, 89.2, 89.29, 91.29, 91.255, 91.52, 91.36, 91.11, 91.34, 91.85, 91.85, 91.96, 91.63, 92.11, 91.98, 92.06, 93, 92.49, 92.42, 92.19, 92.04, 91.89, 91.47, 90.5, 90.11, 90.5, 90.33, 90.33, 90.28, 90.68, 90.27, 90.275, 90.29, 90.275, 90.18, 90.4, 89.26, 89.42, 89.58, 89.81, 90.14, 90.59, 90.165, 90.69, 91.19, 91.47, 91.1, 91.28, 90.95, 90.28, 90.17, 90.43, 91.12, 91.76, 91.72], [85.3, 86.05, 86.29, 86.41, 86.825, 87.28, 87.64, 87.04, 87.21, 87.36, 87.61, 87.615, 88.14, 88.9, 89.125, 88.92, 88.92, 89.005, 89.035, 88.99, 89.24, 89.79, 89.03, 88.95, 89.18, 89.5, 88.7, 88.22, 87.78, 87.94, 88.34, 87.99, 88.09, 88.49, 88.68, 88.61, 88.29, 88.19, 87.39, 86.02, 86.26, 85.75, 86.11, 86.05, 86.08, 85.99, 84.27, 83.865, 83.76, 83.51, 84.08, 84.625, 85.58, 86.8, 87.06, 87.08, 87.075, 87.15, 86.76, 87.03, 87.0075, 87.24, 86.97, 86.49, 86.565, 88.09, 88.28, 88.44, 88.77, 88.78, 88.79, 88.615, 88.22, 88.405, 88.645, 88.375, 88.78, 89, 89.82, 89.09, 89.56, 89.735, 89.35, 89.39, 89.91, 89.685, 90.3, 90.125, 89.63, 89.17, 89.29, 91.13, 91.255, 91.52, 91.36, 91.11, 91.3, 91.76, 91.83, 91.96, 91.59, 92.06, 91.98, 92.06, 93, 92.46, 92.41, 92.19, 91.97, 91.87, 91.3, 90.5, 90.07, 90.47, 90.33, 90.33, 90.235, 90.6, 90.27, 90.23, 90.25, 90.275, 90.16, 90.35, 89.26, 89.42, 89.5, 89.79, 90.01, 90.54, 90.165, 90.66, 91.125, 91.4, 90.97, 91.28, 90.885, 90.23, 90.17, 90.43, 91.08, 91.76, 91.72], [85.3, 86.05, 86.29, 86.43, 86.825, 87.28, 87.64, 87.2, 87.21, 87.36, 87.61, 87.615, 88.14, 88.9, 89.125, 88.92, 88.975, 89.005, 89.08, 89.01, 89.24, 89.83, 89.03, 88.95, 89.18, 89.5, 88.7, 88.22, 87.78, 87.94, 88.34, 88.03, 88.11, 88.49, 88.68, 88.61, 88.29, 88.19, 87.41, 86.02, 86.31, 85.75, 86.11, 86.05, 86.08, 86.01, 84.27, 83.865, 83.76, 83.51, 84.08, 84.625, 85.58, 86.8, 87.06, 87.08, 87.075, 87.16, 86.81, 87.31, 87.0075, 87.24, 86.97, 86.49, 86.565, 88.21, 88.28, 88.45, 88.77, 88.78, 88.81, 88.66, 88.22, 88.405, 88.695, 88.375, 88.78, 89.06, 89.82, 89.09, 89.56, 89.735, 89.44, 89.39, 90, 89.685, 90.3, 90.125, 89.63, 89.17, 89.29, 91.27, 91.255, 91.52, 91.36, 91.11, 91.31, 91.76, 91.83, 91.96, 91.6, 92.06, 91.98, 92.06, 93, 92.46, 92.41, 92.19, 92.04, 91.87, 91.42, 90.5, 90.07, 90.47, 90.33, 90.33, 90.28, 90.68, 90.27, 90.23, 90.25, 90.275, 90.17, 90.37, 89.26, 89.42, 89.56, 89.81, 90.14, 90.59, 90.165, 90.66, 91.19, 91.4, 90.97, 91.28, 90.885, 90.28, 90.17, 90.43, 91.12, 91.76, 91.72], [303, 152, 110, 653, 316, 700, 2649, 721, 1238, 318, 620, 216, 235, 174, 190, 140, 995, 228, 964, 3189, 223, 440, 318, 244, 268, 450, 229, 241, 423, 142, 187, 538, 2151, 403, 171, 414, 120, 121, 1077, 253, 555, 104, 266, 546, 307, 1363, 389, 991, 218, 819, 244, 118, 300, 523, 252, 395, 787, 1599, 2617, 2404, 890, 364, 681, 481, 641, 226, 112, 529, 276, 170, 1078, 2393, 145, 384, 377, 367, 201, 936, 127, 320, 1033, 111, 747, 240, 2503, 153, 233, 115, 221, 543, 576, 1109, 280, 112, 307, 223, 673, 3109, 547, 112, 681, 469, 543, 531, 122, 1280, 653, 449, 670, 1149, 7070, 116, 900, 671, 152, 148, 1845, 429, 100, 1142, 1324, 100, 837, 2263, 216, 165, 1457, 360, 759, 673, 119, 694, 449, 437, 1536, 116, 1030, 541, 139, 198, 218, 106, 245]], "output_timestamps": [1659635520.0, 1659638880.0, 1659642720.0, 1659646020.0, 1659649920.0, 1659653460.0, 1659657000.0, 1659723540.0, 1659727260.0, 1659730860.0, 1659734400.0, 1659738000.0, 1659741600.0, 1659980940.0, 1659984480.0, 1659988200.0, 1659991320.0, 1659995640.0, 1659998940.0, 1660002600.0, 1660069200.0, 1660072800.0, 1660075980.0, 1660079940.0, 1660083720.0, 1660087200.0, 1660153860.0, 1660157340.0, 1660161000.0, 1660164600.0, 1660168140.0, 1660171680.0, 1660175400.0], "output_window": [[90.88, 91.31, 91.43, 92.36, 92.44, 92.48, 92.59, 92.87, 92.88, 93.21, 93.125, 92.965, 93.08, 93.6, 93.72, 93.2, 92.845, 92.94, 92.6, 92.93, 93.15, 92.95, 92.94, 93.17, 93.18, 93.29, 95.11, 94.89, 94.495, 94.87, 94.77, 94.75, 94.79], [90.88, 91.31, 91.45, 92.36, 92.44, 92.48, 92.64, 92.87, 92.94, 93.21, 93.125, 92.965, 93.08, 93.6, 93.72, 93.2, 92.845, 92.94, 92.6, 92.93, 93.15, 92.95, 92.94, 93.2, 93.18, 93.3, 95.11, 94.89, 94.495, 94.87, 94.77, 94.75, 94.83], [90.88, 91.31, 91.43, 92.36, 92.44, 92.48, 92.59, 92.87, 92.88, 93.21, 93.125, 92.965, 93.07, 93.6, 93.72, 93.2, 92.845, 92.94, 92.6, 92.9, 93.15, 92.95, 92.94, 93.16, 93.18, 93.28, 95.09, 94.89, 94.495, 94.87, 94.77, 94.75, 94.79], [90.88, 91.31, 91.45, 92.36, 92.44, 92.48, 92.61, 92.87, 92.94, 93.21, 93.125, 92.965, 93.07, 93.6, 93.72, 93.2, 92.845, 92.94, 92.6, 92.9, 93.15, 92.95, 92.94, 93.16, 93.18, 93.28, 95.09, 94.89, 94.495, 94.87, 94.77, 94.75, 94.81], [420, 338, 269, 318, 389, 197, 1294, 359, 300, 326, 101, 100, 534, 233, 351, 217, 102, 167, 252, 996, 133, 155, 110, 752, 100, 481, 522, 109, 161, 441, 350, 292, 1265]], "text": {"content": "Why UMB Financial (UMBF) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-08-04T13:50:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nUMBF Quick QuoteUMBF\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: UMB Financial (UMBF Quick QuoteUMBF  -  Free Report)\nHeadquartered in Kansas City, MO, UMB Financial Corporation provides banking services and asset servicing in the United States. Its banking subsidiary \u2014 UMB Bank, National Association \u2014 offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government and correspondent-bank customers.\nUMBF is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Finance stock. UMBF has a Momentum Style Score of A, and shares are up 3.7% over the past four weeks.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $1.27 to $9.44 per share. UMBF boasts an average earnings surprise of 19.1%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, UMBF should be on investors' short list.\nUMB Financial Corporation (UMBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659621004000, "published_utc": "2022-08-04T13:50:04Z", "article_url": "https://www.zacks.com/stock/news/1963901/why-umb-financial-umbf-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.282724895268866, "input_bin_label": ">+4%", "output_percentage_change": 2.561152902262058, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.148886283704579, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.3, 85.675, 85.88, 86.0175, 86.179, 86.3625, 86.545, 86.626875, 86.69166666666666, 86.7585, 86.9895, 87.146, 87.331, 87.578, 87.808, 87.972, 88.10549999999999, 88.286, 88.473, 88.638, 88.801, 89.0225, 89.1115, 89.1165, 89.122, 89.18, 89.1525, 89.074, 88.94399999999999, 88.837, 88.747, 88.56700000000001, 88.47500000000001, 88.429, 88.37899999999999, 88.28999999999999, 88.249, 88.24600000000001, 88.209, 88.017, 87.814, 87.586, 87.386, 87.142, 86.88199999999999, 86.622, 86.22, 85.7875, 85.4225, 85.17150000000001, 84.9485, 84.83599999999998, 84.783, 84.85799999999999, 84.956, 85.063, 85.34349999999999, 85.673, 85.978, 86.35799999999999, 86.65075, 86.91225, 87.05125000000001, 87.02025, 86.97075, 87.08375, 87.20425, 87.33324999999999, 87.52925, 87.67625000000001, 87.8565, 87.9985, 88.12349999999999, 88.315, 88.52799999999999, 88.5445, 88.5945, 88.65549999999999, 88.7605, 88.7915, 88.8665, 88.974, 89.096, 89.19449999999999, 89.325, 89.456, 89.608, 89.7145, 89.69550000000001, 89.70349999999999, 89.6765, 89.83, 90.0115, 90.2245, 90.3605, 90.503, 90.604, 90.7675, 90.9875, 91.26650000000001, 91.49749999999999, 91.5765, 91.649, 91.703, 91.86699999999999, 92.002, 92.112, 92.155, 92.176, 92.167, 92.149, 91.993, 91.80199999999999, 91.643, 91.376, 91.163, 90.95, 90.799, 90.622, 90.458, 90.34100000000001, 90.3185, 90.32849999999999, 90.3185, 90.2115, 90.1205, 90.0485, 89.9615, 89.9485, 89.9845, 89.976, 90.0145, 90.1165, 90.21950000000001, 90.3905, 90.5765, 90.709, 90.756, 90.759, 90.743, 90.8385, 90.9485, 91.0015], "in_sma_50": [85.3, 85.675, 85.88, 86.0175, 86.179, 86.3625, 86.545, 86.626875, 86.69166666666666, 86.7585, 86.8359090909091, 86.90083333333332, 86.99615384615385, 87.13214285714285, 87.265, 87.3684375, 87.46294117647058, 87.54861111111111, 87.62921052631579, 87.69825, 87.77166666666666, 87.86522727272728, 87.91586956521739, 87.95895833333333, 88.0078, 88.06519230769231, 88.0887037037037, 88.09339285714285, 88.08258620689655, 88.07783333333333, 88.08629032258065, 88.08453125, 88.08530303030304, 88.09720588235294, 88.11385714285714, 88.12763888888888, 88.13202702702704, 88.13355263157894, 88.11500000000001, 88.062625, 88.01987804878048, 87.96583333333334, 87.92267441860466, 87.88011363636363, 87.84011111111111, 87.80032608695652, 87.72521276595745, 87.64479166666666, 87.56551020408163, 87.48440000000001, 87.46, 87.4315, 87.4173, 87.42470000000002, 87.42939999999999, 87.4254, 87.41410000000002, 87.41329999999999, 87.40529999999998, 87.4043, 87.39225, 87.38474999999998, 87.36135, 87.31315, 87.26195, 87.24775, 87.23385, 87.22274999999999, 87.21655000000001, 87.21195, 87.20335000000001, 87.17995, 87.16375, 87.15285, 87.14315, 87.12065000000001, 87.12224999999998, 87.13905000000001, 87.17984999999999, 87.20285, 87.22725, 87.26135000000001, 87.28795, 87.30595, 87.33235, 87.35385000000001, 87.39405, 87.43275, 87.47715, 87.54015, 87.59975, 87.71015000000001, 87.81305, 87.92244999999998, 88.02804999999998, 88.13005000000001, 88.27085, 88.42875, 88.59015, 88.75914999999999, 88.90955, 89.05824999999999, 89.18625, 89.29144999999998, 89.41024999999999, 89.51785, 89.62455, 89.72515, 89.82975, 89.92094999999999, 90.0092, 90.07440000000001, 90.1364, 90.21600000000001, 90.29129999999999, 90.3337, 90.37370000000001, 90.4183, 90.4483, 90.4773, 90.50609999999999, 90.5384, 90.57740000000001, 90.6167, 90.62799999999999, 90.6489, 90.6645, 90.67949999999999, 90.6859, 90.7159, 90.728, 90.7465, 90.78150000000001, 90.8217, 90.84110000000001, 90.87299999999999, 90.88470000000001, 90.88780000000001, 90.8986, 90.92380000000001, 90.9604, 90.9702, 90.97949999999999], "in_sma_200": [85.3, 85.675, 85.88, 86.0175, 86.179, 86.3625, 86.545, 86.626875, 86.69166666666666, 86.7585, 86.8359090909091, 86.90083333333332, 86.99615384615385, 87.13214285714285, 87.265, 87.3684375, 87.46294117647058, 87.54861111111111, 87.62921052631579, 87.69825, 87.77166666666666, 87.86522727272728, 87.91586956521739, 87.95895833333333, 88.0078, 88.06519230769231, 88.0887037037037, 88.09339285714285, 88.08258620689655, 88.07783333333333, 88.08629032258065, 88.08453125, 88.08530303030304, 88.09720588235294, 88.11385714285714, 88.12763888888888, 88.13202702702704, 88.13355263157894, 88.11500000000001, 88.062625, 88.01987804878048, 87.96583333333334, 87.92267441860466, 87.88011363636363, 87.84011111111111, 87.80032608695652, 87.72521276595745, 87.64479166666666, 87.56551020408163, 87.48440000000001, 87.41764705882353, 87.36394230769231, 87.33028301886793, 87.32046296296296, 87.31572727272727, 87.31151785714285, 87.30736842105264, 87.3048275862069, 87.2964406779661, 87.29666666666667, 87.29192622950819, 87.29108870967741, 87.28599206349206, 87.2735546875, 87.26265384615385, 87.27700757575758, 87.2919776119403, 87.30900735294118, 87.33018115942029, 87.35089285714285, 87.37144366197184, 87.38934027777778, 87.40071917808218, 87.41429054054055, 87.43136666666666, 87.44378289473684, 87.46113636363636, 87.48163461538462, 87.51123417721519, 87.53096875, 87.55601851851853, 87.58259146341463, 87.60496987951807, 87.62622023809524, 87.65414705882353, 87.67776162790697, 87.70790229885057, 87.73536931818181, 87.75665730337079, 87.77236111111111, 87.78903846153845, 87.826875, 87.8637365591398, 87.9026329787234, 87.93902631578948, 87.97205729166666, 88.00646907216495, 88.04477040816327, 88.08300505050505, 88.121775, 88.15621287128712, 88.19448529411764, 88.23123786407766, 88.26805288461539, 88.31311904761905, 88.35224056603774, 88.39016355140187, 88.42534722222223, 88.45850917431193, 88.48952272727273, 88.51592342342342, 88.53363839285714, 88.54723451327433, 88.56410087719298, 88.57945652173913, 88.59454741379311, 88.60895299145298, 88.62650423728813, 88.64031512605042, 88.65356249999999, 88.6667561983471, 88.67993852459016, 88.69205284552845, 88.70558467741935, 88.71002, 88.71565476190477, 88.7223031496063, 88.73080078125, 88.74172480620156, 88.7559423076923, 88.76669847328245, 88.78104166666667, 88.79915413533836, 88.81856343283582, 88.83449999999999, 88.85248161764706, 88.86731751824817, 88.87755434782609, 88.8868525179856, 88.897875, 88.91363475177305, 88.93367957746479, 88.95316433566434], "in_ema_10": [85.3, 85.43636363636362, 85.59157024793387, 85.74401202103681, 85.9405552899392, 86.18409069176843, 86.44880147508326, 86.58538302506813, 86.698949747783, 86.81914070273154, 86.96293330223489, 87.08149088364672, 87.27394708662004, 87.56959307087095, 87.85239433071258, 88.04650445240121, 88.21532182469188, 88.3588996747479, 88.49000882479373, 88.58455267483123, 88.703724915771, 88.90850220381263, 88.93059271221033, 88.93412130999026, 88.97882652635566, 89.07358533974553, 89.00566073251906, 88.8628133266065, 88.6659381763144, 88.5339494169845, 88.49868588662368, 88.41347027087392, 88.35829385798775, 88.3822404292627, 88.4363785330331, 88.46794607248162, 88.43559224112133, 88.39093910637199, 88.21258654157707, 87.81393444310851, 87.54049181708876, 87.21494785034535, 87.01404824119165, 86.83876674279315, 86.7008091531944, 86.57520748897723, 86.15607885461773, 85.73951906286905, 85.37960650598377, 85.03967805035036, 84.86519113210483, 84.82152001717668, 84.9594254685991, 85.29407538339925, 85.61515258641757, 85.88148847979618, 86.09849057437869, 86.29149228812801, 86.38576641755928, 86.55380888709395, 86.63629818034958, 86.74606214755875, 86.78677812072988, 86.73281846241534, 86.70230601470345, 86.97643219384827, 87.21344452223948, 87.43827279092321, 87.68040501075535, 87.88033137243619, 88.04936203199324, 88.16038711708538, 88.17122582306985, 88.21373021887533, 88.30123381544344, 88.31464584899916, 88.39925569463567, 88.51939102288372, 88.7558653823594, 88.81661713102133, 88.9517776526538, 89.09418171580765, 89.15705776747899, 89.19941090066462, 89.34497255508923, 89.40679572689119, 89.56919650382007, 89.6702516849437, 89.6629331967721, 89.57330897917717, 89.52179825569041, 89.83965311829215, 90.0969889149663, 90.35571820315424, 90.53831489348983, 90.64225764012804, 90.76366534192294, 90.94481709793695, 91.1057594437666, 91.2610759085363, 91.32269847062061, 91.45675329414412, 91.55188905884518, 91.64427286632787, 91.8907687088137, 91.99426530721121, 92.0698534331728, 92.09169826350501, 92.08229857923136, 92.04369883755292, 91.93029904890693, 91.67024467637839, 91.37929109885503, 91.21396544451775, 91.05324445460543, 90.92174546285898, 90.80506446961189, 90.782325475137, 90.68917538874845, 90.60568895443055, 90.54101823544316, 90.4926512835444, 90.43398741380905, 90.42235333857104, 90.21101636792176, 90.0671952101178, 89.97497789918728, 89.94498191751686, 89.98043975069561, 90.09126888693277, 90.10467454385407, 90.20564280860788, 90.38461684340643, 90.56923196278709, 90.64209887864396, 90.75808090070869, 90.78115710057983, 90.69003762774713, 90.5954853317931, 90.56539708964891, 90.66623398244002, 90.8651005310873, 91.02053679816233], "in_ema_50": [85.3, 85.32941176470588, 85.36708189158017, 85.40876495465547, 85.46430358388467, 85.53550736490881, 85.61803648785356, 85.68007427264362, 85.74007135999094, 85.80359797332463, 85.87443726848838, 85.94269463050844, 86.02886346852772, 86.14145705799721, 86.25845874199733, 86.36283290897782, 86.46527083411594, 86.56486805630747, 86.66350068155033, 86.755520262666, 86.85295084060067, 86.96969786645947, 87.0504940285591, 87.12498445881168, 87.20557330356417, 87.29555082107146, 87.35062725946082, 87.38472030810941, 87.40022147249728, 87.42138925788954, 87.45741320856055, 87.47986759253857, 87.50457866734098, 87.54322264117074, 87.58780214543856, 87.62788833581351, 87.65385349911494, 87.67487885209083, 87.66449144612648, 87.60000158549407, 87.54941328802373, 87.4788480610424, 87.42516774492309, 87.37123959806335, 87.32060275108049, 87.2692065647636, 87.15159062104738, 87.02270471433962, 86.89475550985571, 86.7620199996653, 86.65684274477647, 86.57716263713817, 86.5380582199955, 86.54833044666235, 86.56839591934227, 86.5884588244661, 86.60753887056548, 86.62920401289625, 86.63629405160621, 86.6627138927197, 86.67623491653461, 86.69834335118031, 86.7089965530948, 86.70040845297345, 86.69509831756272, 86.7545062266779, 86.81432951190624, 86.8784734526158, 86.95265096427792, 87.02431171077683, 87.09433870251108, 87.15573718476554, 87.1974729814414, 87.24482698216919, 87.3016965122802, 87.34378684513196, 87.40010892963659, 87.46520269710183, 87.55754768937234, 87.61764385841657, 87.69381468749827, 87.77386117034148, 87.83919994797515, 87.90001563628985, 87.9823679642785, 88.04913784803229, 88.13740695203103, 88.21535177744158, 88.27082817832623, 88.30608981839187, 88.34467453139611, 88.45939317722372, 88.56902481733259, 88.68474933429995, 88.78966112511172, 88.8806548064799, 88.97592324544146, 89.08510272601238, 89.19274575636483, 89.30126553062503, 89.39141198040444, 89.49606249097681, 89.59347180505615, 89.69019840093631, 89.81999454207606, 89.923524167877, 90.0210330240387, 90.10609055250777, 90.18193013868394, 90.24812895677478, 90.29408468396008, 90.30215979439302, 90.29305548873054, 90.29999448917249, 90.30117117587162, 90.30230171799431, 90.30142714081808, 90.3162731352958, 90.31445850253911, 90.31114640440032, 90.30874850618855, 90.30742503535764, 90.30203581828479, 90.30470108031284, 90.26373241049666, 90.23064486498698, 90.20434506636005, 90.18888055395377, 90.186963669485, 90.2027690157797, 90.20128787790598, 90.21927658857635, 90.25734417333807, 90.30215420575618, 90.32834423690299, 90.36566407074993, 90.38603018562249, 90.3818721391275, 90.37356342778916, 90.37577662669939, 90.40496185702492, 90.45810060772982, 90.50758685840708], "in_ema_200": [85.3, 85.30746268656716, 85.3172391772481, 85.32831142424065, 85.34320384788005, 85.36247545138373, 85.38513738719087, 85.4031957216467, 85.42117387367011, 85.44046567592216, 85.46205308213189, 85.48347543952362, 85.50990851972736, 85.54364077326241, 85.57927618845383, 85.61251722140454, 85.64597476149008, 85.67939789819168, 85.7132347350256, 85.74603836950295, 85.7808041568711, 85.8210946627729, 85.85302406911346, 85.88383975001781, 85.9166373644455, 85.95229271405302, 85.97963308505746, 86.00192529316635, 86.01961757880649, 86.03872586160443, 86.06162411173773, 86.08120994147168, 86.10139690722818, 86.12516410218113, 86.15058535489575, 86.17505714240923, 86.19610134994745, 86.21594113751017, 86.22782232022152, 86.22575443643824, 86.22659270075228, 86.22185048482439, 86.22073754467688, 86.21903866363532, 86.21765519434541, 86.21558897350616, 86.19622987924241, 86.17303356203603, 86.14902327783668, 86.12276433974876, 86.10243832641792, 86.0877374475481, 86.08268533364215, 86.08982279300889, 86.09947629755607, 86.10923275230675, 86.11884237666192, 86.12920215400857, 86.13597626192889, 86.1476580901684, 86.15621373106227, 86.16699767403678, 86.17498774693195, 86.17812219721124, 86.18197172758725, 86.2021511133824, 86.22282622668207, 86.24498715974993, 86.27011166562306, 86.29508567890045, 86.32010970199597, 86.34339219252338, 86.36206490702564, 86.38239261939354, 86.40540363810605, 86.42500161185625, 86.44843443163877, 86.47442015868714, 86.507709510342, 86.53340394307492, 86.56351932672591, 86.59507634835053, 86.6233840463769, 86.65091256332838, 86.68423681642959, 86.71409515656462, 86.74977580177294, 86.78336012215331, 86.81168489705726, 86.8351507189771, 86.8595770799823, 86.90346188515662, 86.94676077187148, 86.99226563981306, 87.035725683198, 87.07626572615126, 87.1183924353438, 87.16457758524088, 87.21099969882057, 87.25825343316068, 87.30145489153719, 87.34880359908409, 87.39488515531211, 87.4413042084931, 87.49661461437873, 87.54600153363864, 87.59439952832881, 87.64012689620614, 87.6839067280847, 87.72555939745699, 87.76232000046737, 87.78956059747765, 87.81225153680623, 87.83869679514646, 87.86348588176192, 87.88802831079911, 87.9118290241245, 87.93937301393422, 87.96256333220353, 87.98512489108708, 88.00766096182255, 88.0302215492671, 88.0515128771351, 88.0745824007457, 88.08637760073827, 88.0996474753578, 88.11417834624976, 88.13105219355076, 88.15104172396319, 88.1753099655158, 88.1951078763067, 88.21963416609469, 88.24919004503903, 88.28054138787448, 88.30730217008468, 88.33688125296942, 88.36223566836277, 88.38131790051837, 88.399115732354, 88.41932353601217, 88.44619593863892, 88.47916911337884, 88.51141618687757], "in_macd": [0.0, 0.059829059829056064, 0.12516716585091103, 0.18609967437687658, 0.26322799673336306, 0.3569527165655728, 0.4550338763592805, 0.4915928035325976, 0.5154313612492132, 0.5402002442323095, 0.5733929560369546, 0.5932631096612511, 0.6439504025616429, 0.7369509835797601, 0.819365102798173, 0.8582437990200305, 0.8833112242762269, 0.8952778825336623, 0.9004337785184191, 0.8886278989792089, 0.8875990429415879, 0.9237433974085292, 0.8777169697412148, 0.8252721392925508, 0.793125652310934, 0.7844282547918766, 0.7048570373078036, 0.596191758227036, 0.4691612203919533, 0.3770528363856158, 0.3325000815500516, 0.269075557601397, 0.22269935727008772, 0.21414023328094345, 0.2201507175255557, 0.21676690070837878, 0.18611841857858735, 0.15200785943326878, 0.06132855686148275, -0.121298572582063, -0.23986628285740608, -0.37470005833972664, -0.44735102137185834, -0.503959599002485, -0.5401747569865591, -0.5679766641594028, -0.722089535429788, -0.8669119897250397, -0.9788736050307136, -1.075380584486382, -1.093266330960347, -1.0513447211498033, -0.9303366824532304, -0.7276057497712571, -0.5397384292965484, -0.38480262631155426, -0.25942782196362657, -0.15146262970284852, -0.09306867417429032, -0.0063717725587650875, 0.03749470902103269, 0.08998275346078799, 0.10854195917897869, 0.08355510372540209, 0.06900921864097143, 0.18805151131110165, 0.2847592732456974, 0.37084359643381504, 0.4595895066645852, 0.52468001175518, 0.5720907492278116, 0.5907505492507994, 0.5635381356021156, 0.550553616240876, 0.5572403476103887, 0.5306018568302449, 0.5359921918961703, 0.5564433980943022, 0.6267519682142648, 0.6164609394682259, 0.6388658492601422, 0.6630991449744812, 0.6509958963749085, 0.6301059335533097, 0.655219427826367, 0.642300149233165, 0.673918376554937, 0.6770503965186521, 0.6323014047920026, 0.553340782729336, 0.49474381920184385, 0.6011451290398213, 0.676460740690203, 0.748899345365686, 0.7843552396799254, 0.7832525330636742, 0.789417050295242, 0.8211480304590424, 0.8422347182744545, 0.8595278814543406, 0.8345635177752939, 0.8421890047187759, 0.8321840271990482, 0.8212435573223615, 0.8782988181617384, 0.8699142069314831, 0.8494429108743731, 0.8061740275148281, 0.7511209248540354, 0.6858671159334335, 0.5910287514978307, 0.4365995058403058, 0.2763304443611787, 0.17952328286772, 0.09046327562505496, 0.019655996154298805, -0.040032396549591454, -0.054431765231583995, -0.09779956958092839, -0.13385355225256035, -0.15898013637134056, -0.17486016510973457, -0.1936851430089348, -0.1902724032660501, -0.2739772663932314, -0.32367221879893293, -0.3477503471076915, -0.342708990687413, -0.30852890812806777, -0.2423362063151444, -0.22161729513619832, -0.16337179725940132, -0.07359687103389945, 0.014330457160269816, 0.048754085151031745, 0.09989790668052478, 0.10731944313036479, 0.0636489153559694, 0.019933841853443823, 0.00619771484315379, 0.05040789778560395, 0.13552518758054077, 0.1974771931169812], "in_signal": [0.0, 0.011965811965811214, 0.03460608274283118, 0.06490480106964026, 0.10456944020238483, 0.15504609547502243, 0.21504365165187406, 0.2703534820280188, 0.31936905787225767, 0.363535295144268, 0.40550682732280535, 0.44305808379049455, 0.4832365475447243, 0.5339794347517315, 0.5910565683610198, 0.644494014492822, 0.692257456449503, 0.7328615416663349, 0.7663759890367517, 0.7908263710252432, 0.8101809054085123, 0.8328934038085157, 0.8418581169950556, 0.8385409214545547, 0.8294578676258306, 0.82045194505904, 0.7973329635087927, 0.7571047224524414, 0.6995160220403438, 0.6350233849093982, 0.5745187242375289, 0.5134300909103026, 0.45528394418225965, 0.4070552020019964, 0.3696743051067083, 0.3390928242270424, 0.3084979430973514, 0.2771999263645349, 0.23402565246392446, 0.162960807454727, 0.08239538939230037, -0.00902370015410503, -0.0966891643976557, -0.17814325131862158, -0.2505495524522091, -0.3140349747936479, -0.395645886920876, -0.48989910748170873, -0.5876940069915098, -0.6852313224904842, -0.7668383241844567, -0.8237396035775261, -0.845059019352667, -0.8215683654363851, -0.7652023782084179, -0.6891224278290452, -0.6031835066559614, -0.5128393312653389, -0.4288851998471292, -0.3443825143894564, -0.2680070697073586, -0.19640910507372927, -0.1354188922231877, -0.09162409303346974, -0.05949743069858151, -0.009987642296644873, 0.048961740811823584, 0.11333811193622188, 0.18258839088189455, 0.25100671505655164, 0.3152235218908036, 0.37032892736280276, 0.40897076901066537, 0.43728733845670753, 0.4612779402874438, 0.475142723596004, 0.48731261725603725, 0.5011387734236903, 0.5262614123818052, 0.5443013177990894, 0.5632142240913, 0.5831912082679362, 0.5967521458893308, 0.6034229034221266, 0.6137822083029747, 0.6194857964890128, 0.6303723125021977, 0.6397079293054886, 0.6382266244027914, 0.6212494560681003, 0.595948328694849, 0.5969876887638436, 0.6128822991491155, 0.6400857083924296, 0.6689396146499288, 0.6918021983326779, 0.7113251687251907, 0.7332897410719611, 0.7550787365124598, 0.775968565500836, 0.7876875559557277, 0.7985878457083374, 0.8053070820064796, 0.808494377069656, 0.8224552652880726, 0.8319470536167547, 0.8354462250682784, 0.8295917855575884, 0.8138976134168778, 0.788291513920189, 0.7488389614357174, 0.6863910703166352, 0.6043789451255439, 0.5194078126739792, 0.4336189052641944, 0.3508263234422153, 0.272654579443854, 0.20723731050876643, 0.1462299344908275, 0.09021323714214993, 0.04037456243945184, -0.002672383070385441, -0.040874935058095314, -0.07075442869968628, -0.1113989962383953, -0.15385364075050284, -0.19263298202194057, -0.2226481837550351, -0.23982432862964162, -0.24032670416674218, -0.2365848223606334, -0.22194221734038702, -0.19227314807908952, -0.15095242703121767, -0.1110111245947678, -0.06882931833970928, -0.033599566045694466, -0.014149869765361697, -0.007333127441600592, -0.004626958984649716, 0.006380012369401018, 0.03220904741162897, 0.06526267655269942], "in_upper_bb": [null, 86.73566017177981, 86.91286010669404, 87.02432669809656, 87.31121906007628, 87.71663071747155, 88.11364060043509, 88.15121970698536, 88.1696044190771, 88.21461393021899, 88.30964460437018, 88.37622439602782, 88.56709387177627, 88.95247974179537, 89.29871581102181, 89.5003434352295, 89.66935528884709, 89.80921437665398, 89.9357525825788, 90.026649665006, 90.02775896215803, 90.19811220484041, 90.19607544198618, 90.15539960664215, 90.1588650912539, 90.23346667823937, 90.22717527528319, 90.14578522157568, 90.07257709305217, 90.00188460171454, 89.93962881155024, 89.88590330101502, 89.88826874533352, 89.87468358764454, 89.84039086851088, 89.82355771309427, 89.80055991180542, 89.77266394415913, 89.80143866656347, 90.08312229398427, 90.13972989150719, 90.10729735442435, 90.088534924843, 90.04254487747748, 89.90998724612867, 89.66618122619653, 89.78194846546705, 89.92803887174337, 90.04309904249682, 90.09335556240333, 89.95083478346089, 89.77427850219573, 89.54198448259253, 89.28842147381891, 89.00291855991857, 88.71393921368612, 88.48143862726984, 88.27113147779666, 88.17082094402758, 88.33578394110528, 88.42024479159603, 88.57237164072988, 88.65826828577649, 88.69179703917627, 88.7297835947592, 89.01687733341878, 89.24630997339342, 89.39957422139247, 89.51458282150055, 89.46253599494756, 89.39957435131774, 89.29804916873015, 89.23198459613043, 89.307090152677, 89.42394633163595, 89.47984064752848, 89.58026752215982, 89.71364800655037, 89.9523262987543, 90.0435278272747, 90.16700940471839, 90.31017542264442, 90.33311413661437, 90.19129364068033, 90.0474070575115, 90.11675052443013, 90.30543513614204, 90.43074644712574, 90.47280140035103, 90.47484844707053, 90.48147651129882, 90.86980681361867, 91.13052844453746, 91.4183589606426, 91.63223823910491, 91.71388264460147, 91.84107348547549, 92.05189567835777, 92.2730962855955, 92.45124140510718, 92.56282867358696, 92.74064068160077, 92.85269113830161, 92.93780773658432, 93.23024132441307, 93.33823223290248, 93.45430100289458, 93.50459574707884, 93.44686259713721, 93.19825803326593, 92.78545292749716, 92.89099768807367, 93.05551741183692, 93.11532414781432, 93.17977536246426, 93.23110227880595, 93.27692337204488, 93.25952452555651, 93.25163283492779, 93.21570367026922, 93.20031663878122, 93.11737466231168, 93.03375858586686, 92.91424499475349, 92.625725853093, 92.39436391250779, 92.10369866739822, 91.79899100970957, 91.4714312899518, 91.1596578060878, 90.90827961674376, 90.93480709320811, 91.11450247816516, 91.30126169672543, 91.37985221660026, 91.51298362172393, 91.56693249085696, 91.53902148973184, 91.53644929888331, 91.5454253272145, 91.63446968607697, 91.84693842968595, 92.02243000120302], "in_lower_bb": [null, 84.61433982822018, 84.84713989330595, 85.01067330190344, 85.04678093992372, 85.00836928252845, 84.97635939956491, 85.10253029301464, 85.21372891425622, 85.30238606978101, 85.36217357744802, 85.42544227063883, 85.42521382053143, 85.31180597249033, 85.2312841889782, 85.2365315647705, 85.25652706409407, 85.28800784556825, 85.32266847005278, 85.369850334994, 85.76274103784198, 85.97038779515961, 86.24642455801381, 86.53910039335786, 86.7711349087461, 86.91853332176062, 87.0308247247168, 87.2142147784243, 87.34442290694783, 87.47311539828546, 87.60837118844977, 87.70359669898497, 87.69823125466648, 87.67081641235546, 87.66060913148915, 87.64644228690572, 87.60094008819458, 87.54733605584086, 87.35156133343655, 86.77087770601574, 86.42127010849282, 86.04570264557564, 85.77246507515699, 85.52845512252249, 85.35101275387136, 85.24581877380348, 84.68705153453294, 84.10546112825664, 83.5884009575032, 83.09514443759667, 82.8116652165391, 82.64772149780427, 82.62701551740749, 82.71157852618109, 82.83508144008145, 82.97106078631388, 83.08206137273017, 83.18936852220334, 83.22967905597244, 83.19371605889471, 83.17900520840395, 83.1758783592701, 83.17598171422351, 83.18645296082374, 83.1969664052408, 83.12987266658122, 83.30144002660658, 83.60667577860752, 83.99266717849945, 84.57171400505243, 85.10767564868226, 85.61270083126986, 85.94276540386956, 86.028159847323, 86.07480366836405, 86.14840935247153, 86.21848247784017, 86.27510199344961, 86.3374237012457, 86.4242221727253, 86.55599059528163, 86.6623245773556, 86.88638586338564, 87.31820635931967, 87.8055929424885, 87.88374947556986, 87.89706486385798, 87.93925355287423, 87.98319859964896, 88.02015155292948, 88.06152348870118, 87.93419318638134, 87.97697155546253, 88.0006410393574, 88.05326176089508, 88.24511735539853, 88.37092651452453, 88.43010432164226, 88.40990371440449, 88.51875859489282, 88.61117132641304, 88.66585931839923, 88.8078088616984, 88.98969226341569, 88.99725867558695, 89.16676776709751, 89.26169899710543, 89.41790425292115, 89.71663740286279, 90.23524196673408, 90.86104707250284, 90.67850231192634, 90.39548258816308, 90.23067585218566, 90.06322463753574, 89.93389772119407, 89.7850766279551, 89.6944754744435, 89.54636716507221, 89.40929632973078, 89.28968336121879, 89.19412533768832, 89.09674141413315, 89.04725500524651, 88.961774146907, 88.88913608749222, 88.89480133260179, 88.96150899029044, 89.09906871004819, 89.28284219391223, 89.40872038325625, 89.39819290679192, 89.33049752183483, 89.23673830327458, 89.22214778339975, 89.18401637827607, 89.19056750914304, 89.17847851026816, 89.1710507011167, 89.18207467278552, 89.18003031392304, 89.11606157031407, 89.09556999879698], "out_sma_10": [90.88, 91.095, 91.21333333333332, 91.5, 91.688, 91.82, 91.93285714285715, 92.05, 92.14888888888889, 92.255, 92.4795, 92.645, 92.807, 92.931, 93.059, 93.131, 93.15450000000001, 93.1615, 93.1275, 93.0965, 93.099, 93.0975, 93.08449999999999, 93.04050000000001, 92.9865, 92.99449999999999, 93.219, 93.414, 93.6035, 93.8005, 93.9625, 94.1425, 94.32950000000001], "out_sma_50": [90.88, 91.095, 91.21333333333332, 91.5, 91.688, 91.82, 91.93285714285715, 92.05, 92.14888888888889, 92.255, 92.3340909090909, 92.38666666666667, 92.43923076923078, 92.52214285714285, 92.602, 92.639375, 92.6514705882353, 92.66749999999999, 92.66394736842105, 92.67575, 92.69833333333334, 92.70977272727272, 92.71978260869564, 92.73812500000001, 92.7558, 92.77596153846154, 92.86166666666666, 92.93410714285714, 92.98793103448276, 93.05066666666667, 93.10612903225807, 93.1575, 93.20757575757575], "out_sma_200": [90.88, 91.095, 91.21333333333332, 91.5, 91.688, 91.82, 91.93285714285715, 92.05, 92.14888888888889, 92.255, 92.3340909090909, 92.38666666666667, 92.43923076923078, 92.52214285714285, 92.602, 92.639375, 92.6514705882353, 92.66749999999999, 92.66394736842105, 92.67575, 92.69833333333334, 92.70977272727272, 92.71978260869564, 92.73812500000001, 92.7558, 92.77596153846154, 92.86166666666666, 92.93410714285714, 92.98793103448276, 93.05066666666667, 93.10612903225807, 93.1575, 93.20757575757575], "out_ema_10": [90.88, 90.9581818181818, 91.0476033057851, 91.28622088655145, 91.49599890717846, 91.67490819678237, 91.84492488827648, 92.03130218131712, 92.19651996653218, 92.38078906352632, 92.51610014288518, 92.59771829872423, 92.68358769895619, 92.85020811732778, 93.00835209599546, 93.04319716945082, 93.00716132045977, 92.99495017128527, 92.92314104923341, 92.91893358573643, 92.96094566105707, 92.95895554086488, 92.95550907888943, 92.99268924636408, 93.02674574702516, 93.07279197483876, 93.43955707032262, 93.70327396662759, 93.84722415451348, 94.03318339914739, 94.16715005384786, 94.27312277133007, 94.37073681290642], "out_ema_50": [90.88, 90.89686274509803, 90.91855440215302, 90.97508168049997, 91.03252945773527, 91.08929300841231, 91.14892857670986, 91.21642157370164, 91.28401288453686, 91.35954179102562, 91.42877544627953, 91.48901954642542, 91.55101877989894, 91.6313709846088, 91.71327800482021, 91.7715808281606, 91.8136756976445, 91.85784527812903, 91.88694938486907, 91.92667685997225, 91.97465031644393, 92.0128993236422, 92.04925621291113, 92.09281479279697, 92.13544950680493, 92.18033383987141, 92.29443839517057, 92.39622512477173, 92.4785300218395, 92.57231315823796, 92.65849695595412, 92.7405166831716, 92.82167289167468], "out_ema_200": [90.88, 90.88427860696518, 90.88990767555259, 90.90453545987546, 90.91981371400605, 90.93533795565773, 90.95200125958154, 90.97108582416281, 90.99067700999205, 91.01275982581303, 91.03377714097908, 91.05299328883004, 91.07306300734913, 91.09820665901731, 91.12429415494748, 91.14494794445048, 91.16186388530173, 91.1795567819654, 91.19369054532893, 91.210668748858, 91.22996557722757, 91.24708034760343, 91.26392531926908, 91.28279173400271, 91.30166942819174, 91.32135430950328, 91.35885327159778, 91.3939890599401, 91.42484489018945, 91.45912504053582, 91.49206906998323, 91.52448629316748, 91.55717797184245], "out_macd": [0.0, 0.03430199430199821, 0.0719539614126461, 0.17322597027242637, 0.2569778180084654, 0.3228577235793324, 0.38116411428494246, 0.4432427495752762, 0.4924127031551535, 0.5468630918213933, 0.5765109679351497, 0.5804059025777235, 0.5852192456443674, 0.6246004204613342, 0.6579093133183562, 0.6350270007326486, 0.5815433996955903, 0.5405913658381252, 0.4752233465385274, 0.44252505966233, 0.43180674305378375, 0.40253391103222214, 0.37421435419445004, 0.36531197371819246, 0.35576951637960974, 0.352216086654181, 0.48980566636612366, 0.5760675232188674, 0.6055767555312173, 0.6517098947442292, 0.6724499907687402, 0.6794406643974185, 0.681961099127605], "out_signal": [0.0, 0.0068603988603996415, 0.019879111370848933, 0.05054848315116442, 0.09183435012262463, 0.13803902481396618, 0.18666404270816145, 0.2379797840815844, 0.28886636789629827, 0.34046571268131726, 0.38767476373208376, 0.42622099150121173, 0.4580206423298429, 0.4913365979561412, 0.5246511410285842, 0.5467263129693971, 0.5536897303146358, 0.5510700574193337, 0.5359007152431724, 0.5172255841270039, 0.50014181591236, 0.4806202349363324, 0.45933905878795595, 0.4405336417740033, 0.4235808166951246, 0.4093078706869359, 0.4254074298227735, 0.45553944850199235, 0.48554690990783733, 0.5187795068751158, 0.5495136036538407, 0.5754990158025564, 0.596791432467566], "out_upper_bb": [null, 91.70311183182044, 91.80741525809904, 92.74504350660261, 93.05528928906797, 93.20338714754763, 93.32979256420938, 93.50319352757002, 93.63207614761397, 93.80606415083322, 93.89628691588274, 93.92005467623203, 93.95548078244235, 94.10553606981432, 94.24841515333857, 94.25782230117069, 94.22169654612274, 94.19690299771243, 94.15058256594811, 94.12658016162979, 93.98052209760253, 93.83850806168508, 93.6442919024466, 93.63278595442279, 93.62119073707385, 93.61348611027233, 94.21661598514974, 94.5555432547707, 94.73049816849695, 94.96693790923783, 95.15025374140384, 95.30369580950578, 95.44981502475918], "out_lower_bb": [null, 90.48688816817956, 90.6192514085676, 90.25495649339739, 90.32071071093203, 90.43661285245236, 90.5359217215049, 90.59680647242998, 90.66570163016381, 90.70393584916677, 90.77189490229907, 90.85327865710131, 90.9229807560192, 90.93874964447139, 90.95558484666144, 91.02092769882931, 91.08124463034785, 91.13809700228755, 91.17731217089398, 91.2249198383702, 91.59797790239746, 91.90399193831493, 92.24720809755341, 92.3387140455772, 92.42430926292616, 92.51201388972765, 92.15688401485026, 92.01995674522928, 92.00050183150307, 91.93006209076216, 91.91124625859615, 91.9363041904942, 91.96418497524081], "overall_sma_10": [85.3, 85.675, 85.88, 86.0175, 86.179, 86.3625, 86.545, 86.626875, 86.69166666666666, 86.7585, 86.9895, 87.146, 87.331, 87.578, 87.808, 87.972, 88.10549999999999, 88.286, 88.473, 88.638, 88.801, 89.0225, 89.1115, 89.1165, 89.122, 89.18, 89.1525, 89.074, 88.94399999999999, 88.837, 88.747, 88.56700000000001, 88.47500000000001, 88.429, 88.37899999999999, 88.28999999999999, 88.249, 88.24600000000001, 88.209, 88.017, 87.814, 87.586, 87.386, 87.142, 86.88199999999999, 86.622, 86.22, 85.7875, 85.4225, 85.17150000000001, 84.9485, 84.83599999999998, 84.783, 84.85799999999999, 84.956, 85.063, 85.34349999999999, 85.673, 85.978, 86.35799999999999, 86.65075, 86.91225, 87.05125000000001, 87.02025, 86.97075, 87.08375, 87.20425, 87.33324999999999, 87.52925, 87.67625000000001, 87.8565, 87.9985, 88.12349999999999, 88.315, 88.52799999999999, 88.5445, 88.5945, 88.65549999999999, 88.7605, 88.7915, 88.8665, 88.974, 89.096, 89.19449999999999, 89.325, 89.456, 89.608, 89.7145, 89.69550000000001, 89.70349999999999, 89.6765, 89.83, 90.0115, 90.2245, 90.3605, 90.503, 90.604, 90.7675, 90.9875, 91.26650000000001, 91.49749999999999, 91.5765, 91.649, 91.703, 91.86699999999999, 92.002, 92.112, 92.155, 92.176, 92.167, 92.149, 91.993, 91.80199999999999, 91.643, 91.376, 91.163, 90.95, 90.799, 90.622, 90.458, 90.34100000000001, 90.3185, 90.32849999999999, 90.3185, 90.2115, 90.1205, 90.0485, 89.9615, 89.9485, 89.9845, 89.976, 90.0145, 90.1165, 90.21950000000001, 90.3905, 90.5765, 90.709, 90.756, 90.759, 90.743, 90.8385, 90.9485, 91.0015, 90.9495, 90.9835, 91.0005, 91.148, 91.364, 91.595, 91.813, 91.988, 92.10600000000001, 92.255, 92.4795, 92.645, 92.807, 92.931, 93.059, 93.131, 93.15450000000001, 93.1615, 93.1275, 93.0965, 93.09899999999999, 93.0975, 93.0845, 93.04050000000001, 92.9865, 92.99449999999999, 93.219, 93.414, 93.6035, 93.8005, 93.9625, 94.1425, 94.3295], "overall_sma_50": [85.3, 85.675, 85.88, 86.0175, 86.179, 86.3625, 86.545, 86.626875, 86.69166666666666, 86.7585, 86.8359090909091, 86.90083333333332, 86.99615384615385, 87.13214285714285, 87.265, 87.3684375, 87.46294117647058, 87.54861111111111, 87.62921052631579, 87.69825, 87.77166666666666, 87.86522727272728, 87.91586956521739, 87.95895833333333, 88.0078, 88.06519230769231, 88.0887037037037, 88.09339285714285, 88.08258620689655, 88.07783333333333, 88.08629032258065, 88.08453125, 88.08530303030304, 88.09720588235294, 88.11385714285714, 88.12763888888888, 88.13202702702704, 88.13355263157894, 88.11500000000001, 88.062625, 88.01987804878048, 87.96583333333334, 87.92267441860466, 87.88011363636363, 87.84011111111111, 87.80032608695652, 87.72521276595745, 87.64479166666666, 87.56551020408163, 87.48440000000001, 87.46, 87.4315, 87.4173, 87.42470000000002, 87.42939999999999, 87.4254, 87.41410000000002, 87.41329999999999, 87.40529999999998, 87.4043, 87.39225, 87.38474999999998, 87.36135, 87.31315, 87.26195, 87.24775, 87.23385, 87.22274999999999, 87.21655000000001, 87.21195, 87.20335000000001, 87.17995, 87.16375, 87.15285, 87.14315, 87.12065000000001, 87.12224999999998, 87.13905000000001, 87.17984999999999, 87.20285, 87.22725, 87.26135000000001, 87.28795, 87.30595, 87.33235, 87.35385000000001, 87.39405, 87.43275, 87.47715, 87.54015, 87.59975, 87.71015000000001, 87.81305, 87.92244999999998, 88.02804999999998, 88.13005000000001, 88.27085, 88.42875, 88.59015, 88.75914999999999, 88.90955, 89.05824999999999, 89.18625, 89.29144999999998, 89.41024999999999, 89.51785, 89.62455, 89.72515, 89.82975, 89.92094999999999, 90.0092, 90.07440000000001, 90.1364, 90.21600000000001, 90.29129999999999, 90.3337, 90.37370000000001, 90.4183, 90.4483, 90.4773, 90.50609999999999, 90.5384, 90.57740000000001, 90.6167, 90.62799999999999, 90.6489, 90.6645, 90.67949999999999, 90.6859, 90.7159, 90.728, 90.7465, 90.78150000000001, 90.8217, 90.84110000000001, 90.87299999999999, 90.88470000000001, 90.88780000000001, 90.8986, 90.92380000000001, 90.9604, 90.9702, 90.97949999999999, 90.9667, 90.96570000000001, 90.9725, 90.9935, 91.00710000000001, 91.0201, 91.03310000000002, 91.05850000000001, 91.07610000000001, 91.1007, 91.12200000000001, 91.1213, 91.1335, 91.15729999999999, 91.18790000000001, 91.2111, 91.2306, 91.26100000000001, 91.303, 91.35960000000001, 91.4132, 91.46560000000001, 91.51780000000001, 91.57539999999999, 91.62540000000001, 91.6856, 91.78280000000001, 91.87560000000002, 91.96, 92.054, 92.142, 92.2518, 92.35960000000001], "overall_sma_200": [85.3, 85.675, 85.88, 86.0175, 86.179, 86.3625, 86.545, 86.626875, 86.69166666666666, 86.7585, 86.8359090909091, 86.90083333333332, 86.99615384615385, 87.13214285714285, 87.265, 87.3684375, 87.46294117647058, 87.54861111111111, 87.62921052631579, 87.69825, 87.77166666666666, 87.86522727272728, 87.91586956521739, 87.95895833333333, 88.0078, 88.06519230769231, 88.0887037037037, 88.09339285714285, 88.08258620689655, 88.07783333333333, 88.08629032258065, 88.08453125, 88.08530303030304, 88.09720588235294, 88.11385714285714, 88.12763888888888, 88.13202702702704, 88.13355263157894, 88.11500000000001, 88.062625, 88.01987804878048, 87.96583333333334, 87.92267441860466, 87.88011363636363, 87.84011111111111, 87.80032608695652, 87.72521276595745, 87.64479166666666, 87.56551020408163, 87.48440000000001, 87.41764705882353, 87.36394230769231, 87.33028301886793, 87.32046296296296, 87.31572727272727, 87.31151785714285, 87.30736842105264, 87.3048275862069, 87.2964406779661, 87.29666666666667, 87.29192622950819, 87.29108870967741, 87.28599206349206, 87.2735546875, 87.26265384615385, 87.27700757575758, 87.2919776119403, 87.30900735294118, 87.33018115942029, 87.35089285714285, 87.37144366197184, 87.38934027777778, 87.40071917808218, 87.41429054054055, 87.43136666666666, 87.44378289473684, 87.46113636363636, 87.48163461538462, 87.51123417721519, 87.53096875, 87.55601851851853, 87.58259146341463, 87.60496987951807, 87.62622023809524, 87.65414705882353, 87.67776162790697, 87.70790229885057, 87.73536931818181, 87.75665730337079, 87.77236111111111, 87.78903846153845, 87.826875, 87.8637365591398, 87.9026329787234, 87.93902631578948, 87.97205729166666, 88.00646907216495, 88.04477040816327, 88.08300505050505, 88.121775, 88.15621287128712, 88.19448529411764, 88.23123786407766, 88.26805288461539, 88.31311904761905, 88.35224056603774, 88.39016355140187, 88.42534722222223, 88.45850917431193, 88.48952272727273, 88.51592342342342, 88.53363839285714, 88.54723451327433, 88.56410087719298, 88.57945652173913, 88.59454741379311, 88.60895299145298, 88.62650423728813, 88.64031512605042, 88.65356249999999, 88.6667561983471, 88.67993852459016, 88.69205284552845, 88.70558467741935, 88.71002, 88.71565476190477, 88.7223031496063, 88.73080078125, 88.74172480620156, 88.7559423076923, 88.76669847328245, 88.78104166666667, 88.79915413533836, 88.81856343283582, 88.83449999999999, 88.85248161764706, 88.86731751824817, 88.87755434782609, 88.8868525179856, 88.897875, 88.91363475177305, 88.93367957746479, 88.95316433566434, 88.96654513888889, 88.98270689655173, 88.99960616438355, 89.02246598639455, 89.04555743243243, 89.06860738255034, 89.09221666666667, 89.11723509933775, 89.14238486842105, 89.1689705882353, 89.1946590909091, 89.21898387096773, 89.24366987179488, 89.27141719745222, 89.29957278481012, 89.3241037735849, 89.346109375, 89.36843167701863, 89.38837962962963, 89.40992331288344, 89.43272865853659, 89.45404545454545, 89.47504518072289, 89.49711077844312, 89.51903273809523, 89.54128698224852, 89.57392647058823, 89.60501461988305, 89.63344476744186, 89.66371387283237, 89.69306034482759, 89.72195714285715, 89.75086647727272], "overall_ema_10": [85.3, 85.43636363636362, 85.59157024793387, 85.74401202103681, 85.9405552899392, 86.18409069176843, 86.44880147508326, 86.58538302506813, 86.698949747783, 86.81914070273154, 86.96293330223489, 87.08149088364672, 87.27394708662004, 87.56959307087095, 87.85239433071258, 88.04650445240121, 88.21532182469188, 88.3588996747479, 88.49000882479373, 88.58455267483123, 88.703724915771, 88.90850220381263, 88.93059271221033, 88.93412130999026, 88.97882652635566, 89.07358533974553, 89.00566073251906, 88.8628133266065, 88.6659381763144, 88.5339494169845, 88.49868588662368, 88.41347027087392, 88.35829385798775, 88.3822404292627, 88.4363785330331, 88.46794607248162, 88.43559224112133, 88.39093910637199, 88.21258654157707, 87.81393444310851, 87.54049181708876, 87.21494785034535, 87.01404824119165, 86.83876674279315, 86.7008091531944, 86.57520748897723, 86.15607885461773, 85.73951906286905, 85.37960650598377, 85.03967805035036, 84.86519113210483, 84.82152001717668, 84.9594254685991, 85.29407538339925, 85.61515258641757, 85.88148847979618, 86.09849057437869, 86.29149228812801, 86.38576641755928, 86.55380888709395, 86.63629818034958, 86.74606214755875, 86.78677812072988, 86.73281846241534, 86.70230601470345, 86.97643219384827, 87.21344452223948, 87.43827279092321, 87.68040501075535, 87.88033137243619, 88.04936203199324, 88.16038711708538, 88.17122582306985, 88.21373021887533, 88.30123381544344, 88.31464584899916, 88.39925569463567, 88.51939102288372, 88.7558653823594, 88.81661713102133, 88.9517776526538, 89.09418171580765, 89.15705776747899, 89.19941090066462, 89.34497255508923, 89.40679572689119, 89.56919650382007, 89.6702516849437, 89.6629331967721, 89.57330897917717, 89.52179825569041, 89.83965311829215, 90.0969889149663, 90.35571820315424, 90.53831489348983, 90.64225764012804, 90.76366534192294, 90.94481709793695, 91.1057594437666, 91.2610759085363, 91.32269847062061, 91.45675329414412, 91.55188905884518, 91.64427286632787, 91.8907687088137, 91.99426530721121, 92.0698534331728, 92.09169826350501, 92.08229857923136, 92.04369883755292, 91.93029904890693, 91.67024467637839, 91.37929109885503, 91.21396544451775, 91.05324445460543, 90.92174546285898, 90.80506446961189, 90.782325475137, 90.68917538874845, 90.60568895443055, 90.54101823544316, 90.4926512835444, 90.43398741380905, 90.42235333857104, 90.21101636792176, 90.0671952101178, 89.97497789918728, 89.94498191751686, 89.98043975069561, 90.09126888693277, 90.10467454385407, 90.20564280860788, 90.38461684340643, 90.56923196278709, 90.64209887864396, 90.75808090070869, 90.78115710057983, 90.69003762774713, 90.5954853317931, 90.56539708964891, 90.66623398244002, 90.8651005310873, 91.02053679816233, 90.99498465304191, 91.05226017067065, 91.12457650327597, 91.3491989572258, 91.54752641954838, 91.71706707053957, 91.87941851225965, 92.05952423730335, 92.21961073961182, 92.39968151422784, 92.53155760255005, 92.61036531117732, 92.69393525459962, 92.85867429921787, 93.01527897208734, 93.048864613526, 93.01179832015765, 92.99874408012897, 92.92624515646915, 92.92147330983839, 92.9630236171405, 92.96065568675131, 92.95690010734197, 92.99382736055252, 93.02767693136116, 93.07355385293184, 93.44018042512604, 93.70378398419403, 93.8476414416133, 94.03352481586543, 94.16742939479899, 94.27335132301735, 94.37092380974146], "overall_ema_50": [85.3, 85.32941176470588, 85.36708189158017, 85.40876495465547, 85.46430358388467, 85.53550736490881, 85.61803648785356, 85.68007427264362, 85.74007135999094, 85.80359797332463, 85.87443726848838, 85.94269463050844, 86.02886346852772, 86.14145705799721, 86.25845874199733, 86.36283290897782, 86.46527083411594, 86.56486805630747, 86.66350068155033, 86.755520262666, 86.85295084060067, 86.96969786645947, 87.0504940285591, 87.12498445881168, 87.20557330356417, 87.29555082107146, 87.35062725946082, 87.38472030810941, 87.40022147249728, 87.42138925788954, 87.45741320856055, 87.47986759253857, 87.50457866734098, 87.54322264117074, 87.58780214543856, 87.62788833581351, 87.65385349911494, 87.67487885209083, 87.66449144612648, 87.60000158549407, 87.54941328802373, 87.4788480610424, 87.42516774492309, 87.37123959806335, 87.32060275108049, 87.2692065647636, 87.15159062104738, 87.02270471433962, 86.89475550985571, 86.7620199996653, 86.65684274477647, 86.57716263713817, 86.5380582199955, 86.54833044666235, 86.56839591934227, 86.5884588244661, 86.60753887056548, 86.62920401289625, 86.63629405160621, 86.6627138927197, 86.67623491653461, 86.69834335118031, 86.7089965530948, 86.70040845297345, 86.69509831756272, 86.7545062266779, 86.81432951190624, 86.8784734526158, 86.95265096427792, 87.02431171077683, 87.09433870251108, 87.15573718476554, 87.1974729814414, 87.24482698216919, 87.3016965122802, 87.34378684513196, 87.40010892963659, 87.46520269710183, 87.55754768937234, 87.61764385841657, 87.69381468749827, 87.77386117034148, 87.83919994797515, 87.90001563628985, 87.9823679642785, 88.04913784803229, 88.13740695203103, 88.21535177744158, 88.27082817832623, 88.30608981839187, 88.34467453139611, 88.45939317722372, 88.56902481733259, 88.68474933429995, 88.78966112511172, 88.8806548064799, 88.97592324544146, 89.08510272601238, 89.19274575636483, 89.30126553062503, 89.39141198040444, 89.49606249097681, 89.59347180505615, 89.69019840093631, 89.81999454207606, 89.923524167877, 90.0210330240387, 90.10609055250777, 90.18193013868394, 90.24812895677478, 90.29408468396008, 90.30215979439302, 90.29305548873054, 90.29999448917249, 90.30117117587162, 90.30230171799431, 90.30142714081808, 90.3162731352958, 90.31445850253911, 90.31114640440032, 90.30874850618855, 90.30742503535764, 90.30203581828479, 90.30470108031284, 90.26373241049666, 90.23064486498698, 90.20434506636005, 90.18888055395377, 90.186963669485, 90.2027690157797, 90.20128787790598, 90.21927658857635, 90.25734417333807, 90.30215420575618, 90.32834423690299, 90.36566407074993, 90.38603018562249, 90.3818721391275, 90.37356342778916, 90.37577662669939, 90.40496185702492, 90.45810060772982, 90.50758685840708, 90.52219129533229, 90.55308575433887, 90.58825886201186, 90.65773890663884, 90.72763149853536, 90.79635183192613, 90.86747528949765, 90.94600567030166, 91.02420152636826, 91.1099191135695, 91.18894189342953, 91.25859123094209, 91.32962686894437, 91.41866110937794, 91.5089096933239, 91.57522696025238, 91.62502198141895, 91.67658974685351, 91.71280191364356, 91.75935870134381, 91.8138936542323, 91.8584468442624, 91.90086069350701, 91.95023870552635, 91.99846463864296, 92.04872092732363, 92.16798677331094, 92.27473239004385, 92.36180170808134, 92.46016242541148, 92.55074429108163, 92.636989613, 92.72220570660784], "overall_ema_200": [85.3, 85.30746268656716, 85.3172391772481, 85.32831142424065, 85.34320384788005, 85.36247545138373, 85.38513738719087, 85.4031957216467, 85.42117387367011, 85.44046567592216, 85.46205308213189, 85.48347543952362, 85.50990851972736, 85.54364077326241, 85.57927618845383, 85.61251722140454, 85.64597476149008, 85.67939789819168, 85.7132347350256, 85.74603836950295, 85.7808041568711, 85.8210946627729, 85.85302406911346, 85.88383975001781, 85.9166373644455, 85.95229271405302, 85.97963308505746, 86.00192529316635, 86.01961757880649, 86.03872586160443, 86.06162411173773, 86.08120994147168, 86.10139690722818, 86.12516410218113, 86.15058535489575, 86.17505714240923, 86.19610134994745, 86.21594113751017, 86.22782232022152, 86.22575443643824, 86.22659270075228, 86.22185048482439, 86.22073754467688, 86.21903866363532, 86.21765519434541, 86.21558897350616, 86.19622987924241, 86.17303356203603, 86.14902327783668, 86.12276433974876, 86.10243832641792, 86.0877374475481, 86.08268533364215, 86.08982279300889, 86.09947629755607, 86.10923275230675, 86.11884237666192, 86.12920215400857, 86.13597626192889, 86.1476580901684, 86.15621373106227, 86.16699767403678, 86.17498774693195, 86.17812219721124, 86.18197172758725, 86.2021511133824, 86.22282622668207, 86.24498715974993, 86.27011166562306, 86.29508567890045, 86.32010970199597, 86.34339219252338, 86.36206490702564, 86.38239261939354, 86.40540363810605, 86.42500161185625, 86.44843443163877, 86.47442015868714, 86.507709510342, 86.53340394307492, 86.56351932672591, 86.59507634835053, 86.6233840463769, 86.65091256332838, 86.68423681642959, 86.71409515656462, 86.74977580177294, 86.78336012215331, 86.81168489705726, 86.8351507189771, 86.8595770799823, 86.90346188515662, 86.94676077187148, 86.99226563981306, 87.035725683198, 87.07626572615126, 87.1183924353438, 87.16457758524088, 87.21099969882057, 87.25825343316068, 87.30145489153719, 87.34880359908409, 87.39488515531211, 87.4413042084931, 87.49661461437873, 87.54600153363864, 87.59439952832881, 87.64012689620614, 87.6839067280847, 87.72555939745699, 87.76232000046737, 87.78956059747765, 87.81225153680623, 87.83869679514646, 87.86348588176192, 87.88802831079911, 87.9118290241245, 87.93937301393422, 87.96256333220353, 87.98512489108708, 88.00766096182255, 88.0302215492671, 88.0515128771351, 88.0745824007457, 88.08637760073827, 88.0996474753578, 88.11417834624976, 88.13105219355076, 88.15104172396319, 88.1753099655158, 88.1951078763067, 88.21963416609469, 88.24919004503903, 88.28054138787448, 88.30730217008468, 88.33688125296942, 88.36223566836277, 88.38131790051837, 88.399115732354, 88.41932353601217, 88.44619593863892, 88.47916911337884, 88.51141618687757, 88.5349841850181, 88.56259628267962, 88.5913266679266, 88.62882590506166, 88.66674803535956, 88.70469084097788, 88.74354963858008, 88.78460884615639, 88.82595602181654, 88.86957834995768, 88.9119208539382, 88.95224999967016, 88.99322263648936, 89.03906121722082, 89.08563772252211, 89.12657665065622, 89.16357588796313, 89.2011522472869, 89.23497162791091, 89.2714395719118, 89.31003221298731, 89.34625079793271, 89.38200949646075, 89.4196014417696, 89.45701834284652, 89.49505796132567, 89.55072902638712, 89.60385610075143, 89.65252419925142, 89.70443938134842, 89.75484296959371, 89.80454602462264, 89.85435153681546], "overall_macd": [0.0, 0.059829059829056064, 0.12516716585091103, 0.18609967437687658, 0.26322799673336306, 0.3569527165655728, 0.4550338763592805, 0.4915928035325976, 0.5154313612492132, 0.5402002442323095, 0.5733929560369546, 0.5932631096612511, 0.6439504025616429, 0.7369509835797601, 0.819365102798173, 0.8582437990200305, 0.8833112242762269, 0.8952778825336623, 0.9004337785184191, 0.8886278989792089, 0.8875990429415879, 0.9237433974085292, 0.8777169697412148, 0.8252721392925508, 0.793125652310934, 0.7844282547918766, 0.7048570373078036, 0.596191758227036, 0.4691612203919533, 0.3770528363856158, 0.3325000815500516, 0.269075557601397, 0.22269935727008772, 0.21414023328094345, 0.2201507175255557, 0.21676690070837878, 0.18611841857858735, 0.15200785943326878, 0.06132855686148275, -0.121298572582063, -0.23986628285740608, -0.37470005833972664, -0.44735102137185834, -0.503959599002485, -0.5401747569865591, -0.5679766641594028, -0.722089535429788, -0.8669119897250397, -0.9788736050307136, -1.075380584486382, -1.093266330960347, -1.0513447211498033, -0.9303366824532304, -0.7276057497712571, -0.5397384292965484, -0.38480262631155426, -0.25942782196362657, -0.15146262970284852, -0.09306867417429032, -0.0063717725587650875, 0.03749470902103269, 0.08998275346078799, 0.10854195917897869, 0.08355510372540209, 0.06900921864097143, 0.18805151131110165, 0.2847592732456974, 0.37084359643381504, 0.4595895066645852, 0.52468001175518, 0.5720907492278116, 0.5907505492507994, 0.5635381356021156, 0.550553616240876, 0.5572403476103887, 0.5306018568302449, 0.5359921918961703, 0.5564433980943022, 0.6267519682142648, 0.6164609394682259, 0.6388658492601422, 0.6630991449744812, 0.6509958963749085, 0.6301059335533097, 0.655219427826367, 0.642300149233165, 0.673918376554937, 0.6770503965186521, 0.6323014047920026, 0.553340782729336, 0.49474381920184385, 0.6011451290398213, 0.676460740690203, 0.748899345365686, 0.7843552396799254, 0.7832525330636742, 0.789417050295242, 0.8211480304590424, 0.8422347182744545, 0.8595278814543406, 0.8345635177752939, 0.8421890047187759, 0.8321840271990482, 0.8212435573223615, 0.8782988181617384, 0.8699142069314831, 0.8494429108743731, 0.8061740275148281, 0.7511209248540354, 0.6858671159334335, 0.5910287514978307, 0.4365995058403058, 0.2763304443611787, 0.17952328286772, 0.09046327562505496, 0.019655996154298805, -0.040032396549591454, -0.054431765231583995, -0.09779956958092839, -0.13385355225256035, -0.15898013637134056, -0.17486016510973457, -0.1936851430089348, -0.1902724032660501, -0.2739772663932314, -0.32367221879893293, -0.3477503471076915, -0.342708990687413, -0.30852890812806777, -0.2423362063151444, -0.22161729513619832, -0.16337179725940132, -0.07359687103389945, 0.014330457160269816, 0.048754085151031745, 0.09989790668052478, 0.10731944313036479, 0.0636489153559694, 0.019933841853443823, 0.00619771484315379, 0.05040789778560395, 0.13552518758054077, 0.1974771931169812, 0.1767560898407794, 0.19280928710483636, 0.214357412743567, 0.30138962043494644, 0.37252437437624053, 0.42720232262794866, 0.47554313880660004, 0.5287384433476348, 0.5699742125082992, 0.617324467975962, 0.6406065830235406, 0.6387836636673967, 0.6384519329619422, 0.673195426762959, 0.7023170196069088, 0.6756479881358644, 0.6187346673179661, 0.57467169895844, 0.5064779579478795, 0.47120960863250616, 0.45815082089389136, 0.42674406900871986, 0.39647673839772324, 0.38579462195437486, 0.37462436409187205, 0.3695807220162237, 0.5058048688570551, 0.5908146150274263, 0.6191747909155936, 0.6642527088801984, 0.6840231265575483, 0.6901221930961157, 0.6918223484400556], "overall_signal": [0.0, 0.011965811965811214, 0.03460608274283118, 0.06490480106964026, 0.10456944020238483, 0.15504609547502243, 0.21504365165187406, 0.2703534820280188, 0.31936905787225767, 0.363535295144268, 0.40550682732280535, 0.44305808379049455, 0.4832365475447243, 0.5339794347517315, 0.5910565683610198, 0.644494014492822, 0.692257456449503, 0.7328615416663349, 0.7663759890367517, 0.7908263710252432, 0.8101809054085123, 0.8328934038085157, 0.8418581169950556, 0.8385409214545547, 0.8294578676258306, 0.82045194505904, 0.7973329635087927, 0.7571047224524414, 0.6995160220403438, 0.6350233849093982, 0.5745187242375289, 0.5134300909103026, 0.45528394418225965, 0.4070552020019964, 0.3696743051067083, 0.3390928242270424, 0.3084979430973514, 0.2771999263645349, 0.23402565246392446, 0.162960807454727, 0.08239538939230037, -0.00902370015410503, -0.0966891643976557, -0.17814325131862158, -0.2505495524522091, -0.3140349747936479, -0.395645886920876, -0.48989910748170873, -0.5876940069915098, -0.6852313224904842, -0.7668383241844567, -0.8237396035775261, -0.845059019352667, -0.8215683654363851, -0.7652023782084179, -0.6891224278290452, -0.6031835066559614, -0.5128393312653389, -0.4288851998471292, -0.3443825143894564, -0.2680070697073586, -0.19640910507372927, -0.1354188922231877, -0.09162409303346974, -0.05949743069858151, -0.009987642296644873, 0.048961740811823584, 0.11333811193622188, 0.18258839088189455, 0.25100671505655164, 0.3152235218908036, 0.37032892736280276, 0.40897076901066537, 0.43728733845670753, 0.4612779402874438, 0.475142723596004, 0.48731261725603725, 0.5011387734236903, 0.5262614123818052, 0.5443013177990894, 0.5632142240913, 0.5831912082679362, 0.5967521458893308, 0.6034229034221266, 0.6137822083029747, 0.6194857964890128, 0.6303723125021977, 0.6397079293054886, 0.6382266244027914, 0.6212494560681003, 0.595948328694849, 0.5969876887638436, 0.6128822991491155, 0.6400857083924296, 0.6689396146499288, 0.6918021983326779, 0.7113251687251907, 0.7332897410719611, 0.7550787365124598, 0.775968565500836, 0.7876875559557277, 0.7985878457083374, 0.8053070820064796, 0.808494377069656, 0.8224552652880726, 0.8319470536167547, 0.8354462250682784, 0.8295917855575884, 0.8138976134168778, 0.788291513920189, 0.7488389614357174, 0.6863910703166352, 0.6043789451255439, 0.5194078126739792, 0.4336189052641944, 0.3508263234422153, 0.272654579443854, 0.20723731050876643, 0.1462299344908275, 0.09021323714214993, 0.04037456243945184, -0.002672383070385441, -0.040874935058095314, -0.07075442869968628, -0.1113989962383953, -0.15385364075050284, -0.19263298202194057, -0.2226481837550351, -0.23982432862964162, -0.24032670416674218, -0.2365848223606334, -0.22194221734038702, -0.19227314807908952, -0.15095242703121767, -0.1110111245947678, -0.06882931833970928, -0.033599566045694466, -0.014149869765361697, -0.007333127441600592, -0.004626958984649716, 0.006380012369401018, 0.03220904741162897, 0.06526267655269942, 0.08756135921031541, 0.1086109447892196, 0.12976023838008907, 0.16408611479106056, 0.20577376670809655, 0.25005947789206695, 0.2951562100749736, 0.34187265672950584, 0.38749296788526455, 0.43345926790340406, 0.47488873092743145, 0.5076677174754245, 0.5338245605727281, 0.5616987338107743, 0.5898223909700012, 0.6069875104031739, 0.6093369417861323, 0.6024038932205938, 0.583218706166051, 0.560816886659342, 0.540283673506252, 0.5175757526067455, 0.49335594976494107, 0.47184368420282785, 0.4523998201806367, 0.4358360005477541, 0.44982977420961434, 0.47802674237317677, 0.5062563520816602, 0.5378556234413678, 0.5670891240646039, 0.5916957378709062, 0.6117210599847361], "overall_upper_bb": [null, 86.73566017177981, 86.91286010669404, 87.02432669809656, 87.31121906007628, 87.71663071747155, 88.11364060043509, 88.15121970698536, 88.1696044190771, 88.21461393021899, 88.30964460437018, 88.37622439602782, 88.56709387177627, 88.95247974179537, 89.29871581102181, 89.5003434352295, 89.66935528884709, 89.80921437665398, 89.9357525825788, 90.026649665006, 90.02775896215803, 90.19811220484041, 90.19607544198618, 90.15539960664215, 90.1588650912539, 90.23346667823937, 90.22717527528319, 90.14578522157568, 90.07257709305217, 90.00188460171454, 89.93962881155024, 89.88590330101502, 89.88826874533352, 89.87468358764454, 89.84039086851088, 89.82355771309427, 89.80055991180542, 89.77266394415913, 89.80143866656347, 90.08312229398427, 90.13972989150719, 90.10729735442435, 90.088534924843, 90.04254487747748, 89.90998724612867, 89.66618122619653, 89.78194846546705, 89.92803887174337, 90.04309904249682, 90.09335556240333, 89.95083478346089, 89.77427850219573, 89.54198448259253, 89.28842147381891, 89.00291855991857, 88.71393921368612, 88.48143862726984, 88.27113147779666, 88.17082094402758, 88.33578394110528, 88.42024479159603, 88.57237164072988, 88.65826828577649, 88.69179703917627, 88.7297835947592, 89.01687733341878, 89.24630997339342, 89.39957422139247, 89.51458282150055, 89.46253599494756, 89.39957435131774, 89.29804916873015, 89.23198459613043, 89.307090152677, 89.42394633163595, 89.47984064752848, 89.58026752215982, 89.71364800655037, 89.9523262987543, 90.0435278272747, 90.16700940471839, 90.31017542264442, 90.33311413661437, 90.19129364068033, 90.0474070575115, 90.11675052443013, 90.30543513614204, 90.43074644712574, 90.47280140035103, 90.47484844707053, 90.48147651129882, 90.86980681361867, 91.13052844453746, 91.4183589606426, 91.63223823910491, 91.71388264460147, 91.84107348547549, 92.05189567835777, 92.2730962855955, 92.45124140510718, 92.56282867358696, 92.74064068160077, 92.85269113830161, 92.93780773658432, 93.23024132441307, 93.33823223290248, 93.45430100289458, 93.50459574707884, 93.44686259713721, 93.19825803326593, 92.78545292749716, 92.89099768807367, 93.05551741183692, 93.11532414781432, 93.17977536246426, 93.23110227880595, 93.27692337204488, 93.25952452555651, 93.25163283492779, 93.21570367026922, 93.20031663878122, 93.11737466231168, 93.03375858586686, 92.91424499475349, 92.625725853093, 92.39436391250779, 92.10369866739822, 91.79899100970957, 91.4714312899518, 91.1596578060878, 90.90827961674376, 90.93480709320811, 91.11450247816516, 91.30126169672543, 91.37985221660026, 91.51298362172393, 91.56693249085696, 91.53902148973184, 91.53644929888331, 91.5454253272145, 91.63446968607697, 91.84693842968595, 92.02243000120302, 92.05183162756862, 92.04726081090509, 92.05006168883524, 92.23662883640392, 92.42234704597766, 92.60691865797355, 92.81471351300506, 93.01238883074602, 93.22248007288086, 93.47298439822637, 93.67214869704762, 93.81500321343043, 93.9631619625705, 94.17276757025817, 94.30172814166536, 94.26055354962212, 94.15754768317731, 94.13006846459655, 94.12405597948413, 94.1265801616295, 93.98052209760213, 93.83850806168456, 93.64429190244587, 93.63278595442198, 93.62119073707296, 93.61348611027137, 94.21661598514919, 94.55554325477023, 94.7304981684965, 94.9669379092374, 95.15025374140343, 95.30369580950537, 95.44981502475876], "overall_lower_bb": [null, 84.61433982822018, 84.84713989330595, 85.01067330190344, 85.04678093992372, 85.00836928252845, 84.97635939956491, 85.10253029301464, 85.21372891425622, 85.30238606978101, 85.36217357744802, 85.42544227063883, 85.42521382053143, 85.31180597249033, 85.2312841889782, 85.2365315647705, 85.25652706409407, 85.28800784556825, 85.32266847005278, 85.369850334994, 85.76274103784198, 85.97038779515961, 86.24642455801381, 86.53910039335786, 86.7711349087461, 86.91853332176062, 87.0308247247168, 87.2142147784243, 87.34442290694783, 87.47311539828546, 87.60837118844977, 87.70359669898497, 87.69823125466648, 87.67081641235546, 87.66060913148915, 87.64644228690572, 87.60094008819458, 87.54733605584086, 87.35156133343655, 86.77087770601574, 86.42127010849282, 86.04570264557564, 85.77246507515699, 85.52845512252249, 85.35101275387136, 85.24581877380348, 84.68705153453294, 84.10546112825664, 83.5884009575032, 83.09514443759667, 82.8116652165391, 82.64772149780427, 82.62701551740749, 82.71157852618109, 82.83508144008145, 82.97106078631388, 83.08206137273017, 83.18936852220334, 83.22967905597244, 83.19371605889471, 83.17900520840395, 83.1758783592701, 83.17598171422351, 83.18645296082374, 83.1969664052408, 83.12987266658122, 83.30144002660658, 83.60667577860752, 83.99266717849945, 84.57171400505243, 85.10767564868226, 85.61270083126986, 85.94276540386956, 86.028159847323, 86.07480366836405, 86.14840935247153, 86.21848247784017, 86.27510199344961, 86.3374237012457, 86.4242221727253, 86.55599059528163, 86.6623245773556, 86.88638586338564, 87.31820635931967, 87.8055929424885, 87.88374947556986, 87.89706486385798, 87.93925355287423, 87.98319859964896, 88.02015155292948, 88.06152348870118, 87.93419318638134, 87.97697155546253, 88.0006410393574, 88.05326176089508, 88.24511735539853, 88.37092651452453, 88.43010432164226, 88.40990371440449, 88.51875859489282, 88.61117132641304, 88.66585931839923, 88.8078088616984, 88.98969226341569, 88.99725867558695, 89.16676776709751, 89.26169899710543, 89.41790425292115, 89.71663740286279, 90.23524196673408, 90.86104707250284, 90.67850231192634, 90.39548258816308, 90.23067585218566, 90.06322463753574, 89.93389772119407, 89.7850766279551, 89.6944754744435, 89.54636716507221, 89.40929632973078, 89.28968336121879, 89.19412533768832, 89.09674141413315, 89.04725500524651, 88.961774146907, 88.88913608749222, 88.89480133260179, 88.96150899029044, 89.09906871004819, 89.28284219391223, 89.40872038325625, 89.39819290679192, 89.33049752183483, 89.23673830327458, 89.22214778339975, 89.18401637827607, 89.19056750914304, 89.17847851026816, 89.1710507011167, 89.18207467278552, 89.18003031392304, 89.11606157031407, 89.09556999879698, 89.1171683724314, 89.32673918909491, 89.52693831116478, 89.62037116359608, 89.69765295402235, 89.74708134202646, 89.74128648699492, 89.81411116925399, 89.83201992711913, 89.78351560177364, 89.75685130295238, 89.81349678656957, 89.84433803742951, 89.90623242974183, 90.12127185833464, 90.46544645037788, 90.80995231682269, 91.01943153540347, 91.10944402051587, 91.22491983837051, 91.59797790239786, 91.90399193831544, 92.24720809755414, 92.33871404557802, 92.42430926292704, 92.51201388972862, 92.15688401485082, 92.01995674522975, 92.00050183150353, 91.93006209076259, 91.91124625859656, 91.93630419049461, 91.96418497524122]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/964_LRN.json b/964_LRN.json
new file mode 100644
index 0000000000000000000000000000000000000000..86426f725172120537d73555898ae263e8acf9ae
--- /dev/null
+++ b/964_LRN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680632880.0, 1680636540.0, 1680640440.0, 1680644040.0, 1680647460.0, 1680651000.0, 1680717540.0, 1680721200.0, 1680724620.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805860.0, 1680809220.0, 1680812940.0, 1680816540.0, 1680820140.0, 1680823800.0, 1681149420.0, 1681153200.0, 1681156800.0, 1681160340.0, 1681164000.0, 1681167540.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681244880.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329660.0, 1681333200.0, 1681336740.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421340.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681505940.0, 1681509480.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763340.0, 1681767060.0, 1681770540.0, 1681774260.0, 1681840800.0, 1681844520.0, 1681847940.0, 1681851540.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681928760.0, 1681932540.0, 1681936200.0, 1681939920.0, 1681943460.0, 1681946940.0, 1682013600.0, 1682017200.0, 1682020920.0, 1682024340.0, 1682027940.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105280.0, 1682109000.0, 1682112720.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366460.0, 1682370000.0, 1682373540.0, 1682377140.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454540.0, 1682458200.0, 1682461740.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682630940.0, 1682634600.0, 1682638200.0, 1682704740.0, 1682708400.0, 1682711940.0, 1682715540.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976540.0, 1682980140.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068340.0, 1683135000.0], "input_window": [[39.425, 38.465, 38.71, 38.74, 38.97, 38.92, 39.23, 38.45, 38.25, 38.33, 38.41, 38.31, 38.37, 38.195, 37.645, 37.695, 37.63, 37.445, 37.77, 37.88, 37.985, 37.79, 37.76, 37.66, 37.85, 37.9, 37.89, 37.98, 37.94, 38, 38.11, 38.17, 38.3, 38.45, 38.48, 38.67, 38.49, 38.54, 38.56, 38.32, 38.2, 38.16, 37.83, 38.28, 38.35, 37.85, 38.45, 38.3, 38.42, 38.57, 38.669, 38.69, 38.72, 38.57, 38.495, 38.17, 38.24, 38.31, 38.53, 38.44, 38.36, 38.46, 38.31, 38.3181, 38.455, 38.07, 37.77, 37.6, 37.575, 37.79, 37.95, 38.09, 38.03, 37.81, 37.995, 38.35, 38.48, 38.345, 37.835, 38.215, 37.84, 38.02, 37.725, 37.77, 38.19, 38.05, 37.839, 37.93, 37.94, 37.9, 37.72, 37.75, 37.945, 38.08, 37.975, 38.075, 38.12, 37.96, 38, 38.5, 38.42, 38.3, 38.1, 38.04, 43.03, 42.82, 43.63, 43.755, 43.54, 43.69, 42.85, 42.88, 42.595, 42.485, 42.16, 42.26, 42.195, 42.995, 42.715, 43.2884, 43.2, 43.11, 43.1, 42.9, 42.89, 43, 43.08, 43.03, 43.04, 42.835, 40.37, 40.2, 40.16, 40.46, 40.76, 40.99, 41.46], [39.425, 38.5, 38.72, 38.79, 38.97, 38.92, 39.23, 38.48, 38.35, 38.33, 38.41, 38.32, 38.39, 38.195, 37.645, 37.695, 37.63, 37.445, 37.77, 37.88, 37.985, 37.79, 37.76, 37.66, 37.85, 37.92, 37.9, 37.98, 37.94, 38, 38.11, 38.185, 38.32, 38.48, 38.49, 38.68, 38.52, 38.54, 38.61, 38.32, 38.21, 38.16, 37.84, 38.28, 38.35, 38.11, 38.45, 38.3, 38.42, 38.57, 38.669, 38.69, 38.77, 38.585, 38.5, 38.17, 38.245, 38.31, 38.53, 38.47, 38.365, 38.46, 38.34, 38.3181, 38.455, 38.07, 37.77, 37.6, 37.575, 37.79, 37.95, 38.09, 38.03, 37.82, 37.995, 38.35, 38.48, 38.345, 37.88, 38.215, 37.85, 38.02, 37.77, 37.775, 38.19, 38.07, 37.88, 37.93, 37.94, 37.9, 37.72, 37.75, 37.945, 38.09, 37.975, 38.075, 38.12, 37.96, 38.09, 38.5, 38.44, 38.3, 38.1, 38.04, 43.03, 42.82, 43.69, 43.755, 43.54, 43.69, 42.885, 42.89, 42.62, 42.56, 42.21, 42.28, 42.195, 42.995, 42.715, 43.2884, 43.2, 43.11, 43.1, 43.035, 42.89, 43, 43.08, 43.03, 43.04, 42.84, 40.62, 40.2, 40.16, 40.46, 40.77, 41.02, 41.46], [39.425, 38.465, 38.68, 38.74, 38.97, 38.82, 39.23, 38.45, 38.25, 38.33, 38.4, 38.31, 38.37, 38.175, 37.645, 37.695, 37.62, 37.445, 37.77, 37.88, 37.985, 37.77, 37.76, 37.66, 37.815, 37.8975, 37.89, 37.98, 37.94, 38, 38.09, 38.17, 38.3, 38.45, 38.48, 38.67, 38.49, 38.53, 38.56, 38.32, 38.18, 38.15, 37.83, 38.25, 38.32, 37.85, 38.445, 38.3, 38.42, 38.54, 38.669, 38.685, 38.72, 38.57, 38.46, 38.17, 38.24, 38.31, 38.53, 38.44, 38.36, 38.46, 38.31, 38.3181, 38.45, 38.07, 37.77, 37.6, 37.575, 37.77, 37.94, 38.09, 38.03, 37.81, 37.96, 38.35, 38.48, 38.345, 37.835, 38.17, 37.84, 38, 37.725, 37.77, 38.19, 38.05, 37.839, 37.93, 37.94, 37.9, 37.72, 37.75, 37.945, 38.08, 37.975, 38.075, 38.12, 37.96, 38, 38.45, 38.42, 38.3, 38.09, 38.04, 42.93, 42.76, 43.63, 43.675, 43.5, 43.46, 42.85, 42.88, 42.54, 42.45, 42.16, 42.26, 42.195, 42.89, 42.715, 43.2884, 43.2, 43.11, 43.08, 42.9, 42.89, 43, 43.07, 42.98, 43.02, 42.835, 40.37, 40.2, 40.07, 40.46, 40.76, 40.99, 41.33], [39.425, 38.48, 38.68, 38.78, 38.97, 38.88, 39.23, 38.475, 38.35, 38.33, 38.4, 38.32, 38.39, 38.175, 37.645, 37.695, 37.62, 37.445, 37.77, 37.88, 37.985, 37.77, 37.76, 37.66, 37.815, 37.92, 37.9, 37.98, 37.94, 38, 38.09, 38.185, 38.32, 38.48, 38.49, 38.67, 38.505, 38.53, 38.61, 38.32, 38.2, 38.15, 37.84, 38.25, 38.32, 38.11, 38.445, 38.3, 38.42, 38.54, 38.669, 38.685, 38.77, 38.585, 38.46, 38.17, 38.24, 38.31, 38.53, 38.47, 38.365, 38.46, 38.3335, 38.3181, 38.45, 38.07, 37.77, 37.6, 37.575, 37.77, 37.94, 38.09, 38.03, 37.82, 37.96, 38.35, 38.48, 38.345, 37.88, 38.17, 37.85, 38, 37.75, 37.775, 38.19, 38.07, 37.87, 37.93, 37.94, 37.9, 37.72, 37.75, 37.945, 38.09, 37.975, 38.075, 38.12, 37.96, 38.09, 38.45, 38.44, 38.3, 38.09, 38.04, 43, 42.76, 43.66, 43.685, 43.5, 43.49, 42.885, 42.88, 42.57, 42.515, 42.21, 42.28, 42.195, 42.9601, 42.715, 43.2884, 43.2, 43.11, 43.09, 43.035, 42.89, 43, 43.07, 42.98, 43.02, 42.84, 40.575, 40.2, 40.1, 40.46, 40.77, 41, 41.33], [253, 2913, 1412, 972, 226, 11105, 3348, 464, 4441, 100, 682, 1417, 878, 294, 505, 242, 747, 619, 367, 2640, 337, 572, 1340, 100, 238, 918, 441, 587, 213, 343, 849, 3152, 4173, 547, 235, 355, 2099, 1356, 1397, 101, 1563, 457, 943, 308, 2200, 2075, 583, 366, 160, 232, 395, 358, 789, 553, 1116, 342, 707, 328, 1691, 823, 734, 317, 590, 303, 409, 132, 224, 348, 539, 423, 762, 2617, 212, 1115, 224, 176, 537, 139, 913, 825, 1189, 932, 3583, 911, 18055, 423, 1989, 268, 376, 492, 349, 212, 125, 561, 170, 108, 179, 3291, 1009, 2039, 622, 110, 658, 264, 2182, 1069, 3952, 2329, 2620, 11576, 6839, 768, 2018, 5732, 3996, 239, 609, 2654, 310, 438, 245, 113, 5299, 4617, 106, 229, 888, 714, 1164, 592, 4660, 231, 1384, 347, 518, 2066, 3123]], "output_timestamps": [1683136740.0, 1683140340.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683224940.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313140.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327540.0, 1683567000.0, 1683570480.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658680.0, 1683662400.0, 1683666000.0, 1683669660.0, 1683673080.0, 1683739800.0], "output_window": [[42.14, 41.48, 41.79, 41.465, 41.23, 41.545, 41.04, 40.25, 40.37, 40.71, 40.87, 40.62, 40.77, 41.41, 41.6, 41.595, 41.58, 41.05, 41.14, 41.09, 41.27, 41.98, 41.6, 41.22, 41.14, 41.175, 40.995, 41.2375, 41.27, 41.22, 41.3, 41.37, 41.87], [42.14, 41.48, 41.79, 41.465, 41.37, 41.545, 41.04, 40.25, 40.37, 40.71, 40.87, 40.655, 40.855, 41.595, 41.6, 41.63, 41.58, 41.05, 41.145, 41.26, 41.27, 41.98, 41.6, 41.265, 41.16, 41.21, 40.995, 41.2375, 41.27, 41.22, 41.3, 41.38, 41.87], [42.09, 41.38, 41.79, 41.465, 41.23, 41.54, 41.04, 40.24, 40.37, 40.71, 40.87, 40.62, 40.76, 41.41, 41.54, 41.595, 41.56, 41.05, 41.14, 41.09, 41.27, 41.92, 41.505, 41.22, 41.14, 41.175, 40.995, 41.2375, 41.24, 41.22, 41.29, 41.37, 41.87], [42.09, 41.38, 41.79, 41.465, 41.33, 41.54, 41.04, 40.24, 40.37, 40.71, 40.87, 40.655, 40.855, 41.595, 41.54, 41.63, 41.56, 41.05, 41.145, 41.26, 41.27, 41.92, 41.505, 41.265, 41.16, 41.1875, 40.995, 41.2375, 41.26, 41.22, 41.29, 41.38, 41.87], [707, 1278, 201, 424, 1989, 321, 2781, 358, 289, 244, 209, 1052, 3390, 2175, 1296, 405, 523, 469, 362, 6556, 143, 200, 3638, 564, 952, 1345, 216, 116, 659, 253, 477, 585, 2720]], "text": {"content": "Wall Street Analysts See a 26.54% Upside in K12 (LRN): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2023-05-03T13:55:09Z\n\nThe mean of analysts' price targets for K12 (LRN) points to a 26.5% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nLRN Quick QuoteLRN\nK12 (LRN Quick QuoteLRN  -  Free Report)     closed the last trading session at $41.29, gaining 7.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $52.25 indicates a 26.5% upside potential.\nThe average comprises four short-term price targets ranging from a low of $46 to a high of $65, with a standard deviation of $8.66. While the lowest estimate indicates an increase of 11.4% from the current price level, the most optimistic estimate points to a 57.4% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in LRN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in LRN\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, three estimates have moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 12.2%.\nMoreover, LRN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much LRN could gain, the direction of price movement it implies does appear to be a good guide.\nStride, Inc. (LRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683122109000, "published_utc": "2023-05-03T13:55:09Z", "article_url": "https://www.zacks.com/stock/news/2089040/wall-street-analysts-see-a-2654-upside-in-k12-lrn-can-the-stock-really-move-this-high", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.528230170007729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9651252366862133, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.201648700063413, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.425, 38.9525, 38.861666666666665, 38.84125, 38.867, 38.869166666666665, 38.92071428571428, 38.865, 38.80777777777777, 38.760000000000005, 38.6575, 38.6415, 38.6125, 38.552, 38.4195, 38.301, 38.14, 38.037, 37.979, 37.934000000000005, 37.8925, 37.8375, 37.7745, 37.723, 37.74, 37.7625, 37.7905, 37.84400000000001, 37.861000000000004, 37.873000000000005, 37.8835, 37.925, 37.981, 38.063, 38.1305, 38.205499999999994, 38.266, 38.321, 38.388, 38.42, 38.431, 38.427499999999995, 38.3795, 38.3565, 38.3395, 38.283500000000004, 38.2775, 38.2545, 38.2355, 38.2575, 38.3044, 38.3579, 38.450900000000004, 38.4844, 38.498400000000004, 38.5044, 38.4839, 38.484899999999996, 38.4959, 38.4889, 38.4585, 38.436, 38.39235, 38.365660000000005, 38.36466, 38.35466, 38.307660000000006, 38.23666, 38.14116, 38.071160000000006, 38.02866, 37.99166, 37.961310000000005, 37.911500000000004, 37.8625, 37.8905, 37.9615, 38.036, 38.0665, 38.1065, 38.097500000000004, 38.0885, 38.060500000000005, 38.056, 38.079, 38.051, 37.989999999999995, 37.9485, 37.9545, 37.927499999999995, 37.9145, 37.8895, 37.909, 37.9405, 37.919, 37.9195, 37.9445, 37.947500000000005, 37.9625, 38.0175, 38.0895, 38.1445, 38.159000000000006, 38.154, 38.6565, 39.125, 39.679, 40.25150000000001, 40.792500000000004, 41.2965, 41.741, 42.199, 42.647, 43.0945, 43.0155, 42.9675, 42.821, 42.748509999999996, 42.670010000000005, 42.64985, 42.681349999999995, 42.70435, 42.756350000000005, 42.808350000000004, 42.876349999999995, 42.94835, 43.03585, 43.03784, 43.06834, 43.0235, 42.761, 42.470000000000006, 42.171, 41.9135, 41.7015, 41.50150000000001, 41.3275], "in_sma_50": [39.425, 38.9525, 38.861666666666665, 38.84125, 38.867, 38.869166666666665, 38.92071428571428, 38.865, 38.80777777777777, 38.760000000000005, 38.72727272727273, 38.693333333333335, 38.67, 38.63464285714286, 38.568666666666665, 38.5140625, 38.461470588235294, 38.405, 38.37157894736842, 38.347, 38.3297619047619, 38.30431818181818, 38.28065217391305, 38.25479166666667, 38.2372, 38.225, 38.21296296296296, 38.20464285714286, 38.195517241379314, 38.189, 38.185806451612905, 38.18578125, 38.18984848484849, 38.198382352941174, 38.206714285714284, 38.21958333333333, 38.2272972972973, 38.235263157894735, 38.24487179487179, 38.24675, 38.24560975609756, 38.24333333333333, 38.233953488372094, 38.23431818181818, 38.236222222222224, 38.23347826086957, 38.237978723404254, 38.23927083333333, 38.24295918367347, 38.2489, 38.23378, 38.23788, 38.23968, 38.23578, 38.22558, 38.211380000000005, 38.19158, 38.18828, 38.19188, 38.194680000000005, 38.19398, 38.196780000000004, 38.19565, 38.198512, 38.214612, 38.222112, 38.225111999999996, 38.228212000000006, 38.224312, 38.222111999999996, 38.221212, 38.227612, 38.233012, 38.236212, 38.239112, 38.247712, 38.259312, 38.266612, 38.265412, 38.268812, 38.264012, 38.260312000000006, 38.248912, 38.234812000000005, 38.228812000000005, 38.216812, 38.204112, 38.192111999999995, 38.178712, 38.170312, 38.160712000000004, 38.152712, 38.154812, 38.151612, 38.144712, 38.144012000000004, 38.137512, 38.130712, 38.124112, 38.122312, 38.117732000000004, 38.110032000000004, 38.096432, 38.085532, 38.176332, 38.268132, 38.376532, 38.484032, 38.583431999999995, 38.683831999999995, 38.774232, 38.862632, 38.947362, 39.0313, 39.106500000000004, 39.1907, 39.2792, 39.386402, 39.489202, 39.59957, 39.70477, 39.80517, 39.906369999999995, 40.01067, 40.10927, 40.202270000000006, 40.294070000000005, 40.38677, 40.48957, 40.58297, 40.63747, 40.68147, 40.728469999999994, 40.78217, 40.83377, 40.89237, 40.96157], "in_sma_200": [39.425, 38.9525, 38.861666666666665, 38.84125, 38.867, 38.869166666666665, 38.92071428571428, 38.865, 38.80777777777777, 38.760000000000005, 38.72727272727273, 38.693333333333335, 38.67, 38.63464285714286, 38.568666666666665, 38.5140625, 38.461470588235294, 38.405, 38.37157894736842, 38.347, 38.3297619047619, 38.30431818181818, 38.28065217391305, 38.25479166666667, 38.2372, 38.225, 38.21296296296296, 38.20464285714286, 38.195517241379314, 38.189, 38.185806451612905, 38.18578125, 38.18984848484849, 38.198382352941174, 38.206714285714284, 38.21958333333333, 38.2272972972973, 38.235263157894735, 38.24487179487179, 38.24675, 38.24560975609756, 38.24333333333333, 38.233953488372094, 38.23431818181818, 38.236222222222224, 38.23347826086957, 38.237978723404254, 38.23927083333333, 38.24295918367347, 38.2489, 38.25713725490196, 38.265365384615386, 38.27488679245283, 38.28062962962963, 38.28389090909091, 38.28185714285714, 38.28112280701754, 38.28162068965517, 38.285830508474575, 38.2889, 38.29014754098361, 38.292887096774194, 38.293531746031746, 38.293915625, 38.29631692307692, 38.29288787878788, 38.285083582089555, 38.27500882352941, 38.264863768115944, 38.25779428571428, 38.253318309859154, 38.25105, 38.24802191780822, 38.24223783783784, 38.23847466666667, 38.23994210526316, 38.24305974025974, 38.24436666666667, 38.23975443037975, 38.2388825, 38.23408148148148, 38.231226829268294, 38.22542891566265, 38.22006666666667, 38.21971294117647, 38.217972093023256, 38.2139724137931, 38.21074545454545, 38.20770337078652, 38.20428444444445, 38.198962637362634, 38.19408260869565, 38.191404301075266, 38.190325531914894, 38.188058947368425, 38.18688125, 38.18619175257732, 38.18388367346939, 38.182935353535356, 38.185606, 38.18812475247525, 38.18922156862745, 38.18825825242719, 38.186832692307696, 38.23267238095238, 38.27538301886792, 38.325706542056075, 38.37532962962963, 38.42234495412844, 38.46841454545454, 38.508203603603604, 38.5472375, 38.582837168141594, 38.61732982456141, 38.64857043478261, 38.67987586206897, 38.70991965811966, 38.74593813559322, 38.77929159663866, 38.816867499999994, 38.85309173553719, 38.88798442622951, 38.922147154471546, 38.955315322580645, 38.9867928, 39.018643650793656, 39.05054409448819, 39.08124296875, 39.11177596899225, 39.14045461538462, 39.15140534351145, 39.15934924242424, 39.16642180451128, 39.17607537313433, 39.18788222222222, 39.20120661764706, 39.21674525547445], "in_ema_10": [39.425, 39.253181818181815, 39.14896694214875, 39.08188204357625, 39.06153985383511, 39.02853260768327, 39.06516304264994, 38.95786067125904, 38.84734054921194, 38.7532786311734, 38.68904615277824, 38.621946852273105, 38.579774697314356, 38.50617929780265, 38.349601243656714, 38.230582835719126, 38.11956777467928, 37.99691908837396, 37.955661072305965, 37.94190451370488, 37.94974005666762, 37.91706004636442, 37.88850367429816, 37.84695755169849, 37.841147087753306, 37.85548398088907, 37.8635778025456, 37.88474547481003, 37.89479175211729, 37.9139205244596, 37.94593497455785, 37.98940134282006, 38.04951018958005, 38.127781064201855, 38.19363905252879, 38.280250133887186, 38.321113745907695, 38.359093064833566, 38.4047125075911, 38.38931023348363, 38.354890191032055, 38.31763742902623, 38.23079426011237, 38.23428621281921, 38.24987053776117, 38.224439530895495, 38.264541434369036, 38.270988446301935, 38.29808145606522, 38.34206664587154, 38.40150907389489, 38.45305287864127, 38.51067962797922, 38.524192422892085, 38.512521073275344, 38.450244514498, 38.412018239134724, 38.39346946838295, 38.41829320140423, 38.42769443751255, 38.4162954488739, 38.42424173089683, 38.40774323437014, 38.39144446448466, 38.40209092548744, 38.341710757217, 38.23776334681391, 38.12180637466592, 38.02238703381757, 37.976498482214375, 37.96986239453903, 37.99170559553193, 37.99866821452613, 37.96618308461228, 37.96505888741005, 38.03504818060822, 38.11594851140673, 38.157594236605505, 38.10712255722269, 38.118554819545835, 38.0697266705375, 38.057049094076135, 38.00122198606229, 37.96009071586914, 38.00189240389293, 38.014275603185126, 37.98804367533328, 37.977490279818134, 37.97067386530574, 37.957824071613786, 37.914583331320365, 37.884659089262115, 37.89563016394173, 37.93097013413414, 37.93897556429157, 37.96370727987492, 37.992124138079475, 37.986283385701384, 38.0051409519375, 38.08602441522159, 38.15038361245402, 38.177586592007835, 38.16166175709732, 38.13954143762508, 39.0232611762387, 39.70266823510439, 40.42218310144904, 41.01542253754922, 41.46716389435845, 41.83495227720236, 42.02587004498375, 42.18116640044125, 42.25186341854284, 42.299706433353236, 42.28339617274355, 42.282778686790174, 42.2668189255556, 42.392870030000026, 42.45143911545456, 42.60361382173555, 42.71204767232908, 42.78440264099651, 42.83996579717896, 42.87542656132824, 42.878076277450376, 42.900244227004855, 42.93110891300397, 42.9399982015487, 42.954543983085294, 42.933717804342514, 42.50486002173478, 42.08579456323755, 41.724741006285264, 41.49478809605158, 41.363008442224015, 41.29700690727419, 41.30300565140615], "in_ema_50": [39.425, 39.387941176470584, 39.36017877739331, 39.33742666847593, 39.32301777951609, 39.30564453326056, 39.30267808097584, 39.270220117016, 39.234133053603614, 39.19867685542308, 39.1673561944261, 39.134126539742724, 39.10494510681164, 39.0684766712504, 39.01265405669157, 38.96098134858602, 38.9083938447199, 38.85100585080932, 38.808613464503075, 38.77219725020884, 38.741326769808495, 38.70323552393366, 38.66624589554411, 38.62678527218944, 38.59495055563299, 38.56848190639248, 38.5422669296712, 38.52021724615469, 38.49746362865842, 38.477955251063975, 38.4627413196497, 38.451849503192854, 38.44667893444019, 38.44798564289352, 38.44963326474083, 38.45827509749609, 38.46010744661389, 38.4628483310604, 38.46861898474431, 38.46279078926414, 38.45248526811653, 38.440623100739415, 38.4170692536516, 38.41051751821428, 38.40696781161764, 38.395322015083615, 38.39727017135485, 38.39345565483113, 38.39449660954364, 38.40020262485565, 38.410743698390725, 38.421498847473444, 38.435165559337236, 38.441041419755386, 38.44178489349047, 38.4311266623732, 38.423631499142886, 38.419175361921596, 38.423521426159965, 38.42534411533016, 38.422977679434865, 38.424429535143304, 38.42086367102004, 38.416833723136904, 38.41813436144526, 38.40448203354545, 38.37960038517112, 38.34902782104677, 38.31867378884886, 38.29715716967832, 38.283151006161525, 38.27557645690029, 38.26594600761008, 38.24845792888028, 38.23714585323792, 38.241571506052125, 38.25092164306969, 38.25461099040029, 38.239920363325766, 38.23717838829339, 38.221994922085806, 38.21328923886676, 38.195121033421, 38.178645698777046, 38.179090965491675, 38.17481288841357, 38.16285944180912, 38.15372769899307, 38.14534622060118, 38.13572480018545, 38.119421866844846, 38.10493473481172, 38.09866278442694, 38.09832306739059, 38.093486868669395, 38.09276189342746, 38.093830054469514, 38.08858181703934, 38.0886374320574, 38.10280851315319, 38.116031708715816, 38.123246151511275, 38.12194238086377, 38.11872895416323, 38.310151348117614, 38.48465521681889, 38.68760991419854, 38.88358599599467, 39.064621839288996, 39.238166080885506, 39.38117917575274, 39.51838783552714, 39.638058900800594, 39.75088012037704, 39.847316194087746, 39.94271555902548, 40.0310404390637, 40.145905519884735, 40.24665432302651, 40.365938467221554, 40.47707813517365, 40.580329973009974, 40.678748405440956, 40.771150428757, 40.85424256880574, 40.93838991904865, 41.02198247124282, 41.09876747237056, 41.17410992443446, 41.23943894700566, 41.213382517711324, 41.17364202682069, 41.13153841792576, 41.10520357800711, 41.09205833965389, 41.08844820868707, 41.09792082795424], "in_ema_200": [39.425, 39.41559701492537, 39.408277641642535, 39.402026122820224, 39.39772735542898, 39.392575839454565, 39.39095816941024, 39.38184415777432, 39.37157705172681, 39.36121310096336, 39.35164879150104, 39.34138362939656, 39.33191712562147, 39.320405512431215, 39.30373481081498, 39.287727499264584, 39.27113319578932, 39.25296271622923, 39.23820686830655, 39.2246923721045, 39.21235712462087, 39.19800531243559, 39.18369680186409, 39.16853563965648, 39.155067623341495, 39.142778393258496, 39.13041243909672, 39.11896554915546, 39.107234548666355, 39.096217289475646, 39.08620517714256, 39.0772379614496, 39.069703255365525, 39.06383556128228, 39.05812575470236, 39.054263806894376, 39.04879849538299, 39.04363632129957, 39.03932153203291, 39.03216410385348, 39.023883864014145, 39.01518850218316, 39.003495084250986, 38.9959976207261, 38.98927127624127, 38.98052230831847, 38.9751937281362, 38.968475382582604, 38.96301791608925, 38.958808782595824, 38.95592511311726, 38.95322934084744, 38.951406163326574, 38.947760330855665, 38.942906994230235, 38.93521637737222, 38.92829880147797, 38.9221465745976, 38.918244618631455, 38.91378447317244, 38.908323931150825, 38.90386299651251, 38.89818774281587, 38.892415725474415, 38.88801357895228, 38.87987414035574, 38.8688306165711, 38.856205436306716, 38.84345712350765, 38.83277595809961, 38.82389261523295, 38.81659020115104, 38.808763432980385, 38.79892499086118, 38.79057747851431, 38.7861936230067, 38.78314692029022, 38.778787249441564, 38.76984409273071, 38.76387549479309, 38.754782206287686, 38.747271935578354, 38.737348831741755, 38.727773221475665, 38.72242224414755, 38.71593048052419, 38.70751326181251, 38.69977681144622, 38.69221684317312, 38.68433408851468, 38.67473872444986, 38.66553734410708, 38.65836781829507, 38.65271241711801, 38.645969009982515, 38.6402877263011, 38.635110733999596, 38.62839321425831, 38.623036067847785, 38.6213143159289, 38.61951019338235, 38.616330987478044, 38.61109386322454, 38.6054113372223, 38.6491385875982, 38.69004268125394, 38.73949499288326, 38.7887039979292, 38.83558256511398, 38.88189517640638, 38.92172706519836, 38.96111286554465, 38.997022190265604, 39.032026944591315, 39.0636485670332, 39.09565206387864, 39.12649134682512, 39.164636706558206, 39.199963704502906, 39.24064466266706, 39.28004123318779, 39.31815027564364, 39.35568111867206, 39.39229125679473, 39.427094328866424, 39.46264562907671, 39.49853970241923, 39.533181098415064, 39.56787581385372, 39.600434263467115, 39.6101314349749, 39.616000773930374, 39.620816686627585, 39.62916676934771, 39.64051834378206, 39.65404552444095, 39.670721688376865], "in_macd": [0.0, -0.07538461538461405, -0.11763313609466763, -0.14141607242198262, -0.1432811527647786, -0.15028905157735295, -0.12614664692535627, -0.1660220091276301, -0.20534291103393798, -0.23540523690316917, -0.25069161487019187, -0.2661930037062348, -0.26972038238169205, -0.2865612587526982, -0.33876922447069546, -0.3718236793839935, -0.3994666434398937, -0.4305320239003265, -0.4240387234188887, -0.40534410083749606, -0.377701942395241, -0.36889168216389123, -0.3585828836104028, -0.35439698293617994, -0.33471404670497407, -0.3071024693533957, -0.28356516550982036, -0.25551097970063097, -0.23381028164840956, -0.20935748081948446, -0.180633976115125, -0.14849295133403473, -0.11084977862709877, -0.06733048629399718, -0.031669154850185066, 0.010990511151092619, 0.031125685241541134, 0.048540699868048875, 0.06801353810969601, 0.05936104911828721, 0.04233290476184237, 0.02452073576734648, -0.014443450604616714, -0.012099796615643754, -0.004541665466270217, -0.015320432623120439, 0.0031329028821716065, 0.005987990211018257, 0.017729292360847637, 0.03629892461657391, 0.0607247171289913, 0.08044606776260821, 0.10176113087712224, 0.10254346088562016, 0.09201630108161396, 0.05958600435675265, 0.03908265502123953, 0.028157436538755576, 0.03682676751072478, 0.03841297533763566, 0.030841907676823155, 0.032137032356502004, 0.02269432910148339, 0.013809084909063074, 0.017212280086987164, -0.010630940558087332, -0.056255903279343045, -0.10492211733982515, -0.1438495258790624, -0.15715334139124337, -0.15222438384219572, -0.13466210218591357, -0.1241541937408357, -0.13125877608453607, -0.1241611266263547, -0.08607423743119114, -0.04488280871781569, -0.022868067603710074, -0.0424534633963205, -0.03418044342305393, -0.05283627742208097, -0.05488473679542949, -0.07580720796491391, -0.08934125565650675, -0.06582130720226331, -0.056216546365440934, -0.06400522039511003, -0.064591728875385, -0.06351743519040554, -0.06514278987950206, -0.08003282230110642, -0.08839358477044357, -0.07838114984162559, -0.05807646549749279, -0.05068018613388148, -0.03633062040872659, -0.021084315405737186, -0.021662460313287113, -0.011498186832739066, 0.0253142574820302, 0.05306971376872838, 0.06304256739770153, 0.05338548613951133, 0.04122241123762649, 0.4268926812006839, 0.7050458251181695, 0.9867322390122908, 1.1981762129861764, 1.3354251816211473, 1.4269401834676785, 1.4341164363848407, 1.422996789110428, 1.3733389823955946, 1.3143952422925693, 1.2289049018438547, 1.1535047216991998, 1.0745045267516886, 1.0613983395221283, 1.019482114889037, 1.0207650486962834, 1.003085694286618, 0.9706236850564025, 0.9325338067699889, 0.8876766792604514, 0.8308492810206687, 0.7856329515619151, 0.7468380159282901, 0.7007526616178623, 0.6598510004160332, 0.6059268954810904, 0.37608975462914174, 0.16181746758412174, -0.015880962067491566, -0.12620445011856418, -0.18647265927403822, -0.21321871876309473, -0.2054189794025163], "in_signal": [0.0, -0.015076923076922811, -0.03558816568047178, -0.05675374702877395, -0.07405922817597488, -0.08930519285625049, -0.09667348367007164, -0.11054318876158334, -0.12950313321605428, -0.15068355395347727, -0.1706851661368202, -0.18978673365070312, -0.20577346339690092, -0.22193102246806037, -0.24529866286858742, -0.27060366617166864, -0.29637626162531366, -0.3232074140803163, -0.3433736759480308, -0.3557677609259239, -0.3601545972197873, -0.3619020142086081, -0.3612381880889671, -0.3598699470584097, -0.3548387669877226, -0.34529150746085724, -0.33294623907064985, -0.3174591871966461, -0.30072940608699883, -0.28245502103349596, -0.26209081204982176, -0.23937123990666437, -0.21366694765075128, -0.18439965537940048, -0.1538535552735574, -0.1208847419886274, -0.0904826565425937, -0.06267798526046518, -0.03653968058643295, -0.01735953464548892, -0.00542104676402266, 0.0005673097422511687, -0.002434842327122408, -0.004367833184826678, -0.004402599641115386, -0.006586166237516396, -0.004642352413578796, -0.0025162838886593855, 0.001532831361242019, 0.0084860500123084, 0.01893378343564498, 0.031236240301037627, 0.045341218416254554, 0.056781666910127676, 0.06382859374442494, 0.06298007586689049, 0.058200591697760304, 0.05219196066595936, 0.04911892203491244, 0.04697773269545709, 0.0437505676917303, 0.04142786062468465, 0.0376811543200444, 0.032906740437848137, 0.029767848367675945, 0.02168809058252329, 0.006099291810150023, -0.01610499001984501, -0.041653897191688494, -0.06475378603159948, -0.08224790559371874, -0.09273074491215771, -0.09901543467789331, -0.10546410295922187, -0.10920350769264844, -0.10457765364035698, -0.09263868465584872, -0.07868456124542099, -0.0714383416756009, -0.0639867620250915, -0.0617566651044894, -0.06038227944267742, -0.06346726514712472, -0.06864206324900113, -0.06807791203965358, -0.06570563890481106, -0.06536555520287085, -0.06521078993737368, -0.06487211898798007, -0.06492625316628448, -0.06794756699324886, -0.0720367705486878, -0.07330564640727537, -0.07025981022531885, -0.06634388540703139, -0.06034123240737043, -0.05248984900704379, -0.046324371268292454, -0.03935913438118178, -0.026424456008539383, -0.010525622053085831, 0.004188015837071641, 0.01402750989755958, 0.01946649016557296, 0.10095172837259517, 0.22177054772171004, 0.3747628859798262, 0.5394455513810963, 0.6986414774291065, 0.8443012186368208, 0.9622642621864249, 1.0544107675712255, 1.1181964105360993, 1.1574361768873933, 1.1717299218786856, 1.1680848818427885, 1.1493688108245685, 1.1317747165640806, 1.1093161962290718, 1.0916059667225142, 1.073901912235335, 1.0532462667995486, 1.0291037747936367, 1.0008183556869996, 0.9668245407537335, 0.9305862229153699, 0.893836581517954, 0.8552197975379356, 0.8161460381135552, 0.7741022095870623, 0.6944997185954783, 0.587963268393207, 0.46719442230106734, 0.3485146478171411, 0.24151718639890524, 0.15057000536650525, 0.07937220841270094], "in_upper_bb": [null, 40.288931816442584, 39.85767536810121, 39.65857796354952, 39.5841331814942, 39.51067790325311, 39.56673875819781, 39.541060014242184, 39.527362920605064, 39.50268282448013, 39.4645293126806, 39.434564904722635, 39.39934902481597, 39.38366749765071, 39.453050767663086, 39.473654210051734, 39.486822751554584, 39.509131279492145, 39.48345450311286, 39.4513235605183, 39.2652737526882, 39.249538561014816, 39.20286718059544, 39.134054590893854, 39.00444895527938, 38.87786978124293, 38.596660076107895, 38.524829575352506, 38.47169594982444, 38.422325596901366, 38.36085693841858, 38.33145317050961, 38.31210948003331, 38.38842538872119, 38.48298673084417, 38.60970886117061, 38.67052617440676, 38.700165383776564, 38.76645343330055, 38.78331030803615, 38.789825978378175, 38.78211497540384, 38.77550735257074, 38.752622234653735, 38.74664337909179, 38.738260009891924, 38.74519510046883, 38.7408733711405, 38.73733040863105, 38.74930642602134, 38.78598476827212, 38.824555287652856, 38.876962116929946, 38.887669535911, 38.885421401504, 38.85735364353569, 38.84588501129861, 38.83040294116714, 38.818947045451566, 38.828223700944356, 38.829176173364736, 38.83222969229722, 38.77155143963831, 38.769202796870005, 38.772243814775685, 38.77855886081851, 38.85245210210626, 38.93938116105914, 38.994188531321406, 38.98946043752311, 38.943713150043244, 38.88495152511575, 38.798628390409455, 38.748665676813204, 38.709010234898734, 38.72697490958878, 38.75802110125723, 38.76203675526075, 38.71068062447116, 38.671937732575586, 38.640292563601065, 38.58653878777526, 38.55369685300091, 38.5160723696813, 38.46657759100311, 38.466577591003116, 38.465027394144684, 38.449374594325, 38.4246052497792, 38.419118076400935, 38.42850630639948, 38.42443807342655, 38.420162387706625, 38.42887103256131, 38.42939272151932, 38.38490083444632, 38.2998865963978, 38.22917048583593, 38.24461922432138, 38.322469923519684, 38.40407880871916, 38.4405737678871, 38.439353646767046, 38.433847505913995, 40.53847964777391, 41.5280785047554, 42.573359782778496, 43.41657003466596, 44.079134094428774, 44.64472640958207, 45.01430819477329, 45.32799228229093, 45.55359771697478, 45.73651932306775, 45.83583115504395, 45.90899546126501, 45.934718718737024, 45.9744139173762, 45.933388280521235, 45.92985356341801, 45.83134056636513, 45.584031955443756, 45.07426565413872, 43.85417238058832, 43.848766649285956, 43.856732450547156, 43.766914488683526, 43.65336333642938, 43.57721721662799, 43.481588777591604, 43.919561982353706, 44.22833004623743, 44.44645887268774, 44.536155391064725, 44.577561158225656, 44.58508295446005, 44.57560264510564], "in_lower_bb": [null, 37.61606818355742, 37.86565796523212, 38.023922036450486, 38.14986681850579, 38.22765543008022, 38.27468981323076, 38.18893998575782, 38.08819263495048, 38.01731717551988, 37.99001614186486, 37.952101761944036, 37.940650975184035, 37.885618216635, 37.684282565670244, 37.55447078994827, 37.436118424916, 37.30086872050786, 37.25970339162398, 37.242676439481706, 37.284726247311795, 37.2294614389852, 37.18413281940456, 37.14094540910615, 37.155051044720615, 37.185630218757076, 37.3338399238921, 37.356170424647495, 37.36830405017556, 37.38467440309862, 37.41514306158142, 37.43104682949039, 37.44339051996669, 37.39757461127881, 37.38751326915584, 37.35829113882938, 37.38597382559324, 37.46483461622344, 37.48254656669945, 37.50968969196384, 37.524674021621834, 37.57038502459615, 37.58499264742926, 37.666877765346264, 37.723356620908206, 37.75073999010808, 37.79830489953117, 37.8346266288595, 37.886169591368954, 37.92819357397867, 37.949415231727876, 37.96084471234715, 37.95343788307005, 37.953230464089, 37.95247859849601, 37.93054635646432, 37.915514988701396, 37.90899705883288, 37.91245295454844, 37.91817629905565, 37.93372382663525, 37.961670307702775, 38.07169856036169, 38.08085720313001, 38.09081618522432, 38.08050113918149, 37.93910789789374, 37.78217883894086, 37.6428714686786, 37.570599562476886, 37.543446849956744, 37.54270847488425, 37.55503160959055, 37.528494323186806, 37.51814976510126, 37.51818509041123, 37.51113889874277, 37.51062324473925, 37.496979375528845, 37.5057222674244, 37.485867436398934, 37.493621212224745, 37.46811314699908, 37.451427630318705, 37.47492240899688, 37.47492240899689, 37.486472605855326, 37.535125405675, 37.59639475022079, 37.61488192359907, 37.58349369360052, 37.553561926573444, 37.549337612293385, 37.56762896743869, 37.568607278480684, 37.58559916555368, 37.6346134036022, 37.66682951416407, 37.67238077567862, 37.62253007648031, 37.59992119128084, 37.593426232112904, 37.628646353232966, 37.660652494086, 36.037020352226094, 35.5164214952446, 35.05014021722151, 34.78242996533404, 34.675865905571236, 34.66927359041792, 34.81619180522671, 35.01550771770908, 35.25240228302522, 35.511980676932254, 35.83616884495605, 36.183504538734994, 36.565281281262976, 37.02559608262381, 37.52912171947877, 38.016496436582, 38.591009433634866, 39.31931804455625, 40.32908434586128, 42.048677619411684, 42.04308335071405, 42.05911754945285, 42.08993551131648, 42.13298666357062, 42.161132783372004, 42.191761222408395, 41.5227880176463, 40.94601995376257, 40.480891127312276, 40.185694608935265, 40.00028884177434, 39.86476704553995, 39.78774735489436], "out_sma_10": [42.09, 41.735, 41.75333333333334, 41.681250000000006, 41.611000000000004, 41.59916666666667, 41.519285714285715, 41.359375, 41.24944444444444, 41.195499999999996, 41.0735, 41.001, 40.9075, 40.9205, 40.9415, 40.9505, 41.002500000000005, 41.0835, 41.161, 41.216, 41.256, 41.3825, 41.447500000000005, 41.4145, 41.37650000000001, 41.33225, 41.27575, 41.294500000000006, 41.306, 41.302, 41.304, 41.25, 41.286500000000004], "out_sma_50": [42.09, 41.735, 41.75333333333334, 41.681250000000006, 41.611000000000004, 41.59916666666667, 41.519285714285715, 41.359375, 41.24944444444444, 41.195499999999996, 41.16590909090909, 41.123333333333335, 41.10269230769231, 41.137857142857136, 41.16466666666667, 41.19375, 41.215294117647055, 41.20611111111111, 41.202894736842104, 41.20575, 41.20880952380952, 41.241136363636365, 41.25260869565218, 41.253125000000004, 41.249399999999994, 41.247019230769226, 41.237685185185185, 41.23767857142857, 41.23844827586207, 41.237833333333334, 41.23951612903225, 41.24390625, 41.26287878787878], "out_sma_200": [42.09, 41.735, 41.75333333333334, 41.681250000000006, 41.611000000000004, 41.59916666666667, 41.519285714285715, 41.359375, 41.24944444444444, 41.195499999999996, 41.16590909090909, 41.123333333333335, 41.10269230769231, 41.137857142857136, 41.16466666666667, 41.19375, 41.215294117647055, 41.20611111111111, 41.202894736842104, 41.20575, 41.20880952380952, 41.241136363636365, 41.25260869565218, 41.253125000000004, 41.249399999999994, 41.247019230769226, 41.237685185185185, 41.23767857142857, 41.23844827586207, 41.237833333333334, 41.23951612903225, 41.24390625, 41.26287878787878], "out_ema_10": [42.09, 41.96090909090909, 41.929834710743805, 41.84531930879038, 41.75162488901031, 41.71314763646298, 41.59075715710607, 41.345164946723145, 41.167862229137114, 41.08461455111218, 41.04559372363724, 40.97457668297592, 40.952835467889386, 41.06959265554586, 41.15512126362843, 41.24146285205963, 41.29937869713969, 41.254037115841555, 41.23421218568855, 41.23890087919972, 41.24455526479977, 41.36736339847254, 41.3923882351139, 41.369226737820455, 41.33118551276219, 41.30506087407816, 41.248686169700306, 41.246652320663884, 41.249079171452266, 41.24379204937003, 41.252193494939114, 41.275431041313816, 41.383534488347664], "out_ema_50": [42.09, 42.062156862745105, 42.05148404459824, 42.02848467030027, 42.00109311460222, 41.98301103167664, 41.94603020690501, 41.87912706153619, 41.81994560814262, 41.77641832939192, 41.740872512553025, 41.69828927676663, 41.66521910905029, 41.6624654184993, 41.65766285306796, 41.65657803530059, 41.65279066136724, 41.62915181190186, 41.61016546633709, 41.596433487265045, 41.58363217403897, 41.59682306917469, 41.59322216450117, 41.580350707069755, 41.56386636561604, 41.54910690029777, 41.52737721793316, 41.51600948389656, 41.505969896292775, 41.4947553905558, 41.48672576739675, 41.482540443185115, 41.49773493560923], "out_ema_200": [42.09, 42.08293532338309, 42.080020544045944, 42.0739009366425, 42.066498937272925, 42.06126014187718, 42.051098349420684, 42.03307747032198, 42.01652943579141, 42.00352914289797, 41.99225024595371, 41.97894427335716, 41.96776074824913, 41.9640516860775, 41.95983226631554, 41.95655035321787, 41.95260457855899, 41.94362343847383, 41.93567693659847, 41.92895378300048, 41.92239702894077, 41.922373177906536, 41.9182202109622, 41.91172050737053, 41.90424070132705, 41.89710895305514, 41.88813274456703, 41.88165878690965, 41.87547312733841, 41.868951006668375, 41.86319030013436, 41.858382436451436, 41.85849803409869], "out_macd": [0.0, -0.05663817663818094, -0.0676608144414459, -0.10145164674381846, -0.13753903220300856, -0.14749309166872138, -0.19349706313992954, -0.2911526298123661, -0.3539750523641345, -0.37203848823957486, -0.36918746519909007, -0.37989749027905617, -0.3680048034866701, -0.29546204541872356, -0.23964692675672694, -0.18600662664540124, -0.14744506243686573, -0.1562364857784715, -0.15376553271815396, -0.14090349789633194, -0.1284229464217148, -0.06532937536415062, -0.04825800914681366, -0.05347835744779417, -0.06533500232807654, -0.07168610584022872, -0.09120123131738467, -0.08610679992407455, -0.07933929042875576, -0.07632384235774481, -0.06750747885643449, -0.05265126837698375, -0.0013234536893520499], "out_signal": [0.0, -0.011327635327636188, -0.02259427115039813, -0.0383657462690822, -0.05820040345586748, -0.07605894109843826, -0.09954656550673652, -0.13786777836786243, -0.18108923316711686, -0.21927908418160846, -0.2492607603851048, -0.2753881063638951, -0.2939114457884501, -0.29422156571450475, -0.2833066379229492, -0.2638466356674396, -0.24056632102132483, -0.22370035397275417, -0.20971338972183412, -0.1959514113567337, -0.18244571836972995, -0.1590224497686141, -0.136869561644254, -0.12019132080496206, -0.10922005710958496, -0.10171326685571372, -0.09961085974804791, -0.09691004778325325, -0.09339589631235376, -0.08998148552143198, -0.08548668418843249, -0.07891960102614275, -0.06340037155878461], "out_upper_bb": [null, 42.73909162928489, 42.46616805003373, 42.330781882717595, 42.25529806766744, 42.178352877368084, 42.19620098646849, 42.45984811254231, 42.47202822934881, 42.39759493061995, 42.32308512057629, 42.265407469864456, 42.206229162420584, 42.23026953530095, 42.237629631456, 42.25612156086434, 42.25915995306506, 42.221803025699124, 42.190368032061734, 42.167225155001006, 42.032860319208204, 42.11958434887234, 42.074902684945485, 42.055824857600854, 42.044025126018575, 42.00830769786735, 42.007398051582996, 41.9474634744701, 41.8867819976251, 41.864295491127216, 41.856949783457424, 41.813448731844076, 41.873090796929596], "out_lower_bb": [null, 40.730908370715106, 41.040498616632945, 41.031718117282416, 40.96670193233257, 41.01998045596525, 40.84237044210294, 40.25890188745769, 40.02686065954008, 39.99340506938004, 40.00873306124189, 39.98125919680221, 39.99915545296403, 40.045444750413324, 40.091703701877336, 40.131378439135666, 40.17142828222905, 40.1904191965231, 40.215421441622475, 40.244274844999, 40.29663968079179, 40.26391565112766, 40.28009731505452, 40.279175142399154, 40.27397487398142, 40.27444230213264, 40.270851948417004, 40.4305365255299, 40.5802180023749, 40.653704508872785, 40.703050216542564, 40.81905126815592, 40.8609092030704], "overall_sma_10": [39.425, 38.9525, 38.861666666666665, 38.84125, 38.867, 38.869166666666665, 38.92071428571428, 38.865, 38.80777777777777, 38.760000000000005, 38.6575, 38.6415, 38.6125, 38.552, 38.4195, 38.301, 38.14, 38.037, 37.979, 37.934000000000005, 37.8925, 37.8375, 37.7745, 37.723, 37.74, 37.7625, 37.7905, 37.84400000000001, 37.861000000000004, 37.873000000000005, 37.8835, 37.925, 37.981, 38.063, 38.1305, 38.205499999999994, 38.266, 38.321, 38.388, 38.42, 38.431, 38.427499999999995, 38.3795, 38.3565, 38.3395, 38.283500000000004, 38.2775, 38.2545, 38.2355, 38.2575, 38.3044, 38.3579, 38.450900000000004, 38.4844, 38.498400000000004, 38.5044, 38.4839, 38.484899999999996, 38.4959, 38.4889, 38.4585, 38.436, 38.39235, 38.365660000000005, 38.36466, 38.35466, 38.307660000000006, 38.23666, 38.14116, 38.071160000000006, 38.02866, 37.99166, 37.961310000000005, 37.911500000000004, 37.8625, 37.8905, 37.9615, 38.036, 38.0665, 38.1065, 38.097500000000004, 38.0885, 38.060500000000005, 38.056, 38.079, 38.051, 37.989999999999995, 37.9485, 37.9545, 37.927499999999995, 37.9145, 37.8895, 37.909, 37.9405, 37.919, 37.9195, 37.9445, 37.947500000000005, 37.9625, 38.0175, 38.0895, 38.1445, 38.159000000000006, 38.154, 38.6565, 39.125, 39.679, 40.25150000000001, 40.792500000000004, 41.2965, 41.741, 42.199, 42.647, 43.0945, 43.0155, 42.9675, 42.821, 42.748509999999996, 42.670010000000005, 42.64985, 42.681349999999995, 42.70435, 42.756350000000005, 42.808350000000004, 42.876349999999995, 42.94835, 43.03585, 43.03784, 43.06834, 43.0235, 42.761, 42.470000000000006, 42.171, 41.9135, 41.7015, 41.50150000000001, 41.3275, 41.2385, 41.0745, 40.9695, 41.0585, 41.171499999999995, 41.3155, 41.3735, 41.320499999999996, 41.2575, 41.1955, 41.073499999999996, 41.001, 40.907500000000006, 40.9205, 40.941500000000005, 40.9505, 41.002500000000005, 41.0835, 41.161, 41.215999999999994, 41.256, 41.3825, 41.447500000000005, 41.4145, 41.3765, 41.33225, 41.27575, 41.2945, 41.306, 41.302, 41.304, 41.25, 41.286500000000004], "overall_sma_50": [39.425, 38.9525, 38.861666666666665, 38.84125, 38.867, 38.869166666666665, 38.92071428571428, 38.865, 38.80777777777777, 38.760000000000005, 38.72727272727273, 38.693333333333335, 38.67, 38.63464285714286, 38.568666666666665, 38.5140625, 38.461470588235294, 38.405, 38.37157894736842, 38.347, 38.3297619047619, 38.30431818181818, 38.28065217391305, 38.25479166666667, 38.2372, 38.225, 38.21296296296296, 38.20464285714286, 38.195517241379314, 38.189, 38.185806451612905, 38.18578125, 38.18984848484849, 38.198382352941174, 38.206714285714284, 38.21958333333333, 38.2272972972973, 38.235263157894735, 38.24487179487179, 38.24675, 38.24560975609756, 38.24333333333333, 38.233953488372094, 38.23431818181818, 38.236222222222224, 38.23347826086957, 38.237978723404254, 38.23927083333333, 38.24295918367347, 38.2489, 38.23378, 38.23788, 38.23968, 38.23578, 38.22558, 38.211380000000005, 38.19158, 38.18828, 38.19188, 38.194680000000005, 38.19398, 38.196780000000004, 38.19565, 38.198512, 38.214612, 38.222112, 38.225111999999996, 38.228212000000006, 38.224312, 38.222111999999996, 38.221212, 38.227612, 38.233012, 38.236212, 38.239112, 38.247712, 38.259312, 38.266612, 38.265412, 38.268812, 38.264012, 38.260312000000006, 38.248912, 38.234812000000005, 38.228812000000005, 38.216812, 38.204112, 38.192111999999995, 38.178712, 38.170312, 38.160712000000004, 38.152712, 38.154812, 38.151612, 38.144712, 38.144012000000004, 38.137512, 38.130712, 38.124112, 38.122312, 38.117732000000004, 38.110032000000004, 38.096432, 38.085532, 38.176332, 38.268132, 38.376532, 38.484032, 38.583431999999995, 38.683831999999995, 38.774232, 38.862632, 38.947362, 39.0313, 39.106500000000004, 39.1907, 39.2792, 39.386402, 39.489202, 39.59957, 39.70477, 39.80517, 39.906369999999995, 40.01067, 40.10927, 40.202270000000006, 40.294070000000005, 40.38677, 40.48957, 40.58297, 40.63747, 40.68147, 40.728469999999994, 40.78217, 40.83377, 40.89237, 40.96157, 41.04477, 41.11357, 41.19137, 41.26626999999999, 41.33787, 41.40977, 41.468770000000006, 41.514070000000004, 41.55997, 41.61177, 41.669970000000006, 41.721270000000004, 41.76937, 41.83247, 41.897270000000006, 41.96807, 42.038470000000004, 41.99947, 41.967169999999996, 41.91917, 41.870870000000004, 41.839270000000006, 41.799569999999996, 41.76717000000001, 41.73277, 41.70512000000001, 41.67472, 41.65527, 41.63487, 41.615370000000006, 41.581967999999996, 41.555268000000005, 41.5269], "overall_sma_200": [39.425, 38.9525, 38.861666666666665, 38.84125, 38.867, 38.869166666666665, 38.92071428571428, 38.865, 38.80777777777777, 38.760000000000005, 38.72727272727273, 38.693333333333335, 38.67, 38.63464285714286, 38.568666666666665, 38.5140625, 38.461470588235294, 38.405, 38.37157894736842, 38.347, 38.3297619047619, 38.30431818181818, 38.28065217391305, 38.25479166666667, 38.2372, 38.225, 38.21296296296296, 38.20464285714286, 38.195517241379314, 38.189, 38.185806451612905, 38.18578125, 38.18984848484849, 38.198382352941174, 38.206714285714284, 38.21958333333333, 38.2272972972973, 38.235263157894735, 38.24487179487179, 38.24675, 38.24560975609756, 38.24333333333333, 38.233953488372094, 38.23431818181818, 38.236222222222224, 38.23347826086957, 38.237978723404254, 38.23927083333333, 38.24295918367347, 38.2489, 38.25713725490196, 38.265365384615386, 38.27488679245283, 38.28062962962963, 38.28389090909091, 38.28185714285714, 38.28112280701754, 38.28162068965517, 38.285830508474575, 38.2889, 38.29014754098361, 38.292887096774194, 38.293531746031746, 38.293915625, 38.29631692307692, 38.29288787878788, 38.285083582089555, 38.27500882352941, 38.264863768115944, 38.25779428571428, 38.253318309859154, 38.25105, 38.24802191780822, 38.24223783783784, 38.23847466666667, 38.23994210526316, 38.24305974025974, 38.24436666666667, 38.23975443037975, 38.2388825, 38.23408148148148, 38.231226829268294, 38.22542891566265, 38.22006666666667, 38.21971294117647, 38.217972093023256, 38.2139724137931, 38.21074545454545, 38.20770337078652, 38.20428444444445, 38.198962637362634, 38.19408260869565, 38.191404301075266, 38.190325531914894, 38.188058947368425, 38.18688125, 38.18619175257732, 38.18388367346939, 38.182935353535356, 38.185606, 38.18812475247525, 38.18922156862745, 38.18825825242719, 38.186832692307696, 38.23267238095238, 38.27538301886792, 38.325706542056075, 38.37532962962963, 38.42234495412844, 38.46841454545454, 38.508203603603604, 38.5472375, 38.582837168141594, 38.61732982456141, 38.64857043478261, 38.67987586206897, 38.70991965811966, 38.74593813559322, 38.77929159663866, 38.816867499999994, 38.85309173553719, 38.88798442622951, 38.922147154471546, 38.955315322580645, 38.9867928, 39.018643650793656, 39.05054409448819, 39.08124296875, 39.11177596899225, 39.14045461538462, 39.15140534351145, 39.15934924242424, 39.16642180451128, 39.17607537313433, 39.18788222222222, 39.20120661764706, 39.21674525547445, 39.237565942028986, 39.25297913669065, 39.271100714285716, 39.286660283687944, 39.30105, 39.316706993006996, 39.32867430555555, 39.33495931034483, 39.342048630136986, 39.351354421768704, 39.36161554054054, 39.37029597315436, 39.380193999999996, 39.39486158940397, 39.40897434210526, 39.4234908496732, 39.43736428571429, 39.44776838709677, 39.458648076923076, 39.47012165605096, 39.48151329113924, 39.49684968553459, 39.509400625, 39.5203049689441, 39.53042654320988, 39.54059263803681, 39.549460975609755, 39.55969151515152, 39.569934337349395, 39.57981497005988, 39.58999464285714, 39.60058639053254, 39.61393588235294], "overall_ema_10": [39.425, 39.253181818181815, 39.14896694214875, 39.08188204357625, 39.06153985383511, 39.02853260768327, 39.06516304264994, 38.95786067125904, 38.84734054921194, 38.7532786311734, 38.68904615277824, 38.621946852273105, 38.579774697314356, 38.50617929780265, 38.349601243656714, 38.230582835719126, 38.11956777467928, 37.99691908837396, 37.955661072305965, 37.94190451370488, 37.94974005666762, 37.91706004636442, 37.88850367429816, 37.84695755169849, 37.841147087753306, 37.85548398088907, 37.8635778025456, 37.88474547481003, 37.89479175211729, 37.9139205244596, 37.94593497455785, 37.98940134282006, 38.04951018958005, 38.127781064201855, 38.19363905252879, 38.280250133887186, 38.321113745907695, 38.359093064833566, 38.4047125075911, 38.38931023348363, 38.354890191032055, 38.31763742902623, 38.23079426011237, 38.23428621281921, 38.24987053776117, 38.224439530895495, 38.264541434369036, 38.270988446301935, 38.29808145606522, 38.34206664587154, 38.40150907389489, 38.45305287864127, 38.51067962797922, 38.524192422892085, 38.512521073275344, 38.450244514498, 38.412018239134724, 38.39346946838295, 38.41829320140423, 38.42769443751255, 38.4162954488739, 38.42424173089683, 38.40774323437014, 38.39144446448466, 38.40209092548744, 38.341710757217, 38.23776334681391, 38.12180637466592, 38.02238703381757, 37.976498482214375, 37.96986239453903, 37.99170559553193, 37.99866821452613, 37.96618308461228, 37.96505888741005, 38.03504818060822, 38.11594851140673, 38.157594236605505, 38.10712255722269, 38.118554819545835, 38.0697266705375, 38.057049094076135, 38.00122198606229, 37.96009071586914, 38.00189240389293, 38.014275603185126, 37.98804367533328, 37.977490279818134, 37.97067386530574, 37.957824071613786, 37.914583331320365, 37.884659089262115, 37.89563016394173, 37.93097013413414, 37.93897556429157, 37.96370727987492, 37.992124138079475, 37.986283385701384, 38.0051409519375, 38.08602441522159, 38.15038361245402, 38.177586592007835, 38.16166175709732, 38.13954143762508, 39.0232611762387, 39.70266823510439, 40.42218310144904, 41.01542253754922, 41.46716389435845, 41.83495227720236, 42.02587004498375, 42.18116640044125, 42.25186341854284, 42.299706433353236, 42.28339617274355, 42.282778686790174, 42.2668189255556, 42.392870030000026, 42.45143911545456, 42.60361382173555, 42.71204767232908, 42.78440264099651, 42.83996579717896, 42.87542656132824, 42.878076277450376, 42.900244227004855, 42.93110891300397, 42.9399982015487, 42.954543983085294, 42.933717804342514, 42.50486002173478, 42.08579456323755, 41.724741006285264, 41.49478809605158, 41.363008442224015, 41.29700690727419, 41.30300565140615, 41.44609553296867, 41.434078163338, 41.49879122454927, 41.492647365540314, 41.46307511726025, 41.47706145957657, 41.39759573965355, 41.187123786989275, 41.03855582571849, 40.97881840286058, 40.95903323870411, 40.903754468030634, 40.89489001929779, 41.022182743061826, 41.1163313352324, 41.209725637917415, 41.27341188556879, 41.2327915427381, 41.21682944405845, 41.22467863604782, 41.23291888403913, 41.35784272330474, 41.384598591794784, 41.362853393286635, 41.32597095814361, 41.30079442029932, 41.24519543479035, 41.24379626482847, 41.24674239849602, 41.24188014422401, 41.25062920891055, 41.274151170926814, 41.38248732166739], "overall_ema_50": [39.425, 39.387941176470584, 39.36017877739331, 39.33742666847593, 39.32301777951609, 39.30564453326056, 39.30267808097584, 39.270220117016, 39.234133053603614, 39.19867685542308, 39.1673561944261, 39.134126539742724, 39.10494510681164, 39.0684766712504, 39.01265405669157, 38.96098134858602, 38.9083938447199, 38.85100585080932, 38.808613464503075, 38.77219725020884, 38.741326769808495, 38.70323552393366, 38.66624589554411, 38.62678527218944, 38.59495055563299, 38.56848190639248, 38.5422669296712, 38.52021724615469, 38.49746362865842, 38.477955251063975, 38.4627413196497, 38.451849503192854, 38.44667893444019, 38.44798564289352, 38.44963326474083, 38.45827509749609, 38.46010744661389, 38.4628483310604, 38.46861898474431, 38.46279078926414, 38.45248526811653, 38.440623100739415, 38.4170692536516, 38.41051751821428, 38.40696781161764, 38.395322015083615, 38.39727017135485, 38.39345565483113, 38.39449660954364, 38.40020262485565, 38.410743698390725, 38.421498847473444, 38.435165559337236, 38.441041419755386, 38.44178489349047, 38.4311266623732, 38.423631499142886, 38.419175361921596, 38.423521426159965, 38.42534411533016, 38.422977679434865, 38.424429535143304, 38.42086367102004, 38.416833723136904, 38.41813436144526, 38.40448203354545, 38.37960038517112, 38.34902782104677, 38.31867378884886, 38.29715716967832, 38.283151006161525, 38.27557645690029, 38.26594600761008, 38.24845792888028, 38.23714585323792, 38.241571506052125, 38.25092164306969, 38.25461099040029, 38.239920363325766, 38.23717838829339, 38.221994922085806, 38.21328923886676, 38.195121033421, 38.178645698777046, 38.179090965491675, 38.17481288841357, 38.16285944180912, 38.15372769899307, 38.14534622060118, 38.13572480018545, 38.119421866844846, 38.10493473481172, 38.09866278442694, 38.09832306739059, 38.093486868669395, 38.09276189342746, 38.093830054469514, 38.08858181703934, 38.0886374320574, 38.10280851315319, 38.116031708715816, 38.123246151511275, 38.12194238086377, 38.11872895416323, 38.310151348117614, 38.48465521681889, 38.68760991419854, 38.88358599599467, 39.064621839288996, 39.238166080885506, 39.38117917575274, 39.51838783552714, 39.638058900800594, 39.75088012037704, 39.847316194087746, 39.94271555902548, 40.0310404390637, 40.145905519884735, 40.24665432302651, 40.365938467221554, 40.47707813517365, 40.580329973009974, 40.678748405440956, 40.771150428757, 40.85424256880574, 40.93838991904865, 41.02198247124282, 41.09876747237056, 41.17410992443446, 41.23943894700566, 41.213382517711324, 41.17364202682069, 41.13153841792576, 41.10520357800711, 41.09205833965389, 41.08844820868707, 41.09792082795424, 41.13682589352466, 41.146362132994284, 41.171602833661176, 41.18310860489015, 41.1888690517572, 41.20263889286477, 41.19626089706615, 41.158760469730225, 41.12782868660355, 41.111443247913215, 41.10197488524995, 41.08444645837741, 41.07544855804888, 41.09582312439991, 41.11324182540383, 41.133506851858584, 41.15023207335433, 41.14630140381102, 41.14625036836746, 41.1507111382354, 41.155389132814406, 41.185373872704034, 41.19790823063721, 41.200539280416145, 41.19894950471355, 41.19850050452871, 41.19052009258641, 41.19236244189675, 41.1950148951557, 41.19599470318881, 41.1996811854167, 41.2067525114788, 41.232762216911], "overall_ema_200": [39.425, 39.41559701492537, 39.408277641642535, 39.402026122820224, 39.39772735542898, 39.392575839454565, 39.39095816941024, 39.38184415777432, 39.37157705172681, 39.36121310096336, 39.35164879150104, 39.34138362939656, 39.33191712562147, 39.320405512431215, 39.30373481081498, 39.287727499264584, 39.27113319578932, 39.25296271622923, 39.23820686830655, 39.2246923721045, 39.21235712462087, 39.19800531243559, 39.18369680186409, 39.16853563965648, 39.155067623341495, 39.142778393258496, 39.13041243909672, 39.11896554915546, 39.107234548666355, 39.096217289475646, 39.08620517714256, 39.0772379614496, 39.069703255365525, 39.06383556128228, 39.05812575470236, 39.054263806894376, 39.04879849538299, 39.04363632129957, 39.03932153203291, 39.03216410385348, 39.023883864014145, 39.01518850218316, 39.003495084250986, 38.9959976207261, 38.98927127624127, 38.98052230831847, 38.9751937281362, 38.968475382582604, 38.96301791608925, 38.958808782595824, 38.95592511311726, 38.95322934084744, 38.951406163326574, 38.947760330855665, 38.942906994230235, 38.93521637737222, 38.92829880147797, 38.9221465745976, 38.918244618631455, 38.91378447317244, 38.908323931150825, 38.90386299651251, 38.89818774281587, 38.892415725474415, 38.88801357895228, 38.87987414035574, 38.8688306165711, 38.856205436306716, 38.84345712350765, 38.83277595809961, 38.82389261523295, 38.81659020115104, 38.808763432980385, 38.79892499086118, 38.79057747851431, 38.7861936230067, 38.78314692029022, 38.778787249441564, 38.76984409273071, 38.76387549479309, 38.754782206287686, 38.747271935578354, 38.737348831741755, 38.727773221475665, 38.72242224414755, 38.71593048052419, 38.70751326181251, 38.69977681144622, 38.69221684317312, 38.68433408851468, 38.67473872444986, 38.66553734410708, 38.65836781829507, 38.65271241711801, 38.645969009982515, 38.6402877263011, 38.635110733999596, 38.62839321425831, 38.623036067847785, 38.6213143159289, 38.61951019338235, 38.616330987478044, 38.61109386322454, 38.6054113372223, 38.6491385875982, 38.69004268125394, 38.73949499288326, 38.7887039979292, 38.83558256511398, 38.88189517640638, 38.92172706519836, 38.96111286554465, 38.997022190265604, 39.032026944591315, 39.0636485670332, 39.09565206387864, 39.12649134682512, 39.164636706558206, 39.199963704502906, 39.24064466266706, 39.28004123318779, 39.31815027564364, 39.35568111867206, 39.39229125679473, 39.427094328866424, 39.46264562907671, 39.49853970241923, 39.533181098415064, 39.56787581385372, 39.600434263467115, 39.6101314349749, 39.616000773930374, 39.620816686627585, 39.62916676934771, 39.64051834378206, 39.65404552444095, 39.670721688376865, 39.69479410938804, 39.71156232720508, 39.73224329907369, 39.74948465928191, 39.765211180085075, 39.782870770332984, 39.79537951888688, 39.799803603276075, 39.805477199263386, 39.814477426136385, 39.82498013831413, 39.83323904241051, 39.84340581810792, 39.86083461593769, 39.877542729211946, 39.89498011499093, 39.91154747703082, 39.92287536283151, 39.93503580698245, 39.94821953029606, 39.96137157477072, 39.98086041482276, 39.996025982834475, 40.00865258997045, 40.02010878310508, 40.03172461610901, 40.04130944579947, 40.0532118393736, 40.0652196817679, 40.076710033193095, 40.08878257017625, 40.10163050480136, 40.1192262211715], "overall_macd": [0.0, -0.07538461538461405, -0.11763313609466763, -0.14141607242198262, -0.1432811527647786, -0.15028905157735295, -0.12614664692535627, -0.1660220091276301, -0.20534291103393798, -0.23540523690316917, -0.25069161487019187, -0.2661930037062348, -0.26972038238169205, -0.2865612587526982, -0.33876922447069546, -0.3718236793839935, -0.3994666434398937, -0.4305320239003265, -0.4240387234188887, -0.40534410083749606, -0.377701942395241, -0.36889168216389123, -0.3585828836104028, -0.35439698293617994, -0.33471404670497407, -0.3071024693533957, -0.28356516550982036, -0.25551097970063097, -0.23381028164840956, -0.20935748081948446, -0.180633976115125, -0.14849295133403473, -0.11084977862709877, -0.06733048629399718, -0.031669154850185066, 0.010990511151092619, 0.031125685241541134, 0.048540699868048875, 0.06801353810969601, 0.05936104911828721, 0.04233290476184237, 0.02452073576734648, -0.014443450604616714, -0.012099796615643754, -0.004541665466270217, -0.015320432623120439, 0.0031329028821716065, 0.005987990211018257, 0.017729292360847637, 0.03629892461657391, 0.0607247171289913, 0.08044606776260821, 0.10176113087712224, 0.10254346088562016, 0.09201630108161396, 0.05958600435675265, 0.03908265502123953, 0.028157436538755576, 0.03682676751072478, 0.03841297533763566, 0.030841907676823155, 0.032137032356502004, 0.02269432910148339, 0.013809084909063074, 0.017212280086987164, -0.010630940558087332, -0.056255903279343045, -0.10492211733982515, -0.1438495258790624, -0.15715334139124337, -0.15222438384219572, -0.13466210218591357, -0.1241541937408357, -0.13125877608453607, -0.1241611266263547, -0.08607423743119114, -0.04488280871781569, -0.022868067603710074, -0.0424534633963205, -0.03418044342305393, -0.05283627742208097, -0.05488473679542949, -0.07580720796491391, -0.08934125565650675, -0.06582130720226331, -0.056216546365440934, -0.06400522039511003, -0.064591728875385, -0.06351743519040554, -0.06514278987950206, -0.08003282230110642, -0.08839358477044357, -0.07838114984162559, -0.05807646549749279, -0.05068018613388148, -0.03633062040872659, -0.021084315405737186, -0.021662460313287113, -0.011498186832739066, 0.0253142574820302, 0.05306971376872838, 0.06304256739770153, 0.05338548613951133, 0.04122241123762649, 0.4268926812006839, 0.7050458251181695, 0.9867322390122908, 1.1981762129861764, 1.3354251816211473, 1.4269401834676785, 1.4341164363848407, 1.422996789110428, 1.3733389823955946, 1.3143952422925693, 1.2289049018438547, 1.1535047216991998, 1.0745045267516886, 1.0613983395221283, 1.019482114889037, 1.0207650486962834, 1.003085694286618, 0.9706236850564025, 0.9325338067699889, 0.8876766792604514, 0.8308492810206687, 0.7856329515619151, 0.7468380159282901, 0.7007526616178623, 0.6598510004160332, 0.6059268954810904, 0.37608975462914174, 0.16181746758412174, -0.015880962067491566, -0.12620445011856418, -0.18647265927403822, -0.21321871876309473, -0.2054189794025163, -0.13634033483906904, -0.1373033302968949, -0.10378655089437672, -0.10227013910157723, -0.11068582628269752, -0.09926579970058924, -0.1290732911282717, -0.21477348194906654, -0.2690995746781937, -0.2814735838001212, -0.2751971113594678, -0.2842944949303572, -0.2722278353926768, -0.20064024931166813, -0.1466540750395211, -0.09550645616488396, -0.05992918831535121, -0.07205606748377136, -0.0731576842968309, -0.0640132794147874, -0.05532164277597218, 0.003970341972681979, 0.01727351700968427, 0.008354084152522034, -0.007105347107675186, -0.016942732316003628, -0.03981313118502783, -0.03793309461591576, -0.034232973718566484, -0.03413478243182766, -0.02808480598288554, -0.015845253996005226, 0.03301303036973735], "overall_signal": [0.0, -0.015076923076922811, -0.03558816568047178, -0.05675374702877395, -0.07405922817597488, -0.08930519285625049, -0.09667348367007164, -0.11054318876158334, -0.12950313321605428, -0.15068355395347727, -0.1706851661368202, -0.18978673365070312, -0.20577346339690092, -0.22193102246806037, -0.24529866286858742, -0.27060366617166864, -0.29637626162531366, -0.3232074140803163, -0.3433736759480308, -0.3557677609259239, -0.3601545972197873, -0.3619020142086081, -0.3612381880889671, -0.3598699470584097, -0.3548387669877226, -0.34529150746085724, -0.33294623907064985, -0.3174591871966461, -0.30072940608699883, -0.28245502103349596, -0.26209081204982176, -0.23937123990666437, -0.21366694765075128, -0.18439965537940048, -0.1538535552735574, -0.1208847419886274, -0.0904826565425937, -0.06267798526046518, -0.03653968058643295, -0.01735953464548892, -0.00542104676402266, 0.0005673097422511687, -0.002434842327122408, -0.004367833184826678, -0.004402599641115386, -0.006586166237516396, -0.004642352413578796, -0.0025162838886593855, 0.001532831361242019, 0.0084860500123084, 0.01893378343564498, 0.031236240301037627, 0.045341218416254554, 0.056781666910127676, 0.06382859374442494, 0.06298007586689049, 0.058200591697760304, 0.05219196066595936, 0.04911892203491244, 0.04697773269545709, 0.0437505676917303, 0.04142786062468465, 0.0376811543200444, 0.032906740437848137, 0.029767848367675945, 0.02168809058252329, 0.006099291810150023, -0.01610499001984501, -0.041653897191688494, -0.06475378603159948, -0.08224790559371874, -0.09273074491215771, -0.09901543467789331, -0.10546410295922187, -0.10920350769264844, -0.10457765364035698, -0.09263868465584872, -0.07868456124542099, -0.0714383416756009, -0.0639867620250915, -0.0617566651044894, -0.06038227944267742, -0.06346726514712472, -0.06864206324900113, -0.06807791203965358, -0.06570563890481106, -0.06536555520287085, -0.06521078993737368, -0.06487211898798007, -0.06492625316628448, -0.06794756699324886, -0.0720367705486878, -0.07330564640727537, -0.07025981022531885, -0.06634388540703139, -0.06034123240737043, -0.05248984900704379, -0.046324371268292454, -0.03935913438118178, -0.026424456008539383, -0.010525622053085831, 0.004188015837071641, 0.01402750989755958, 0.01946649016557296, 0.10095172837259517, 0.22177054772171004, 0.3747628859798262, 0.5394455513810963, 0.6986414774291065, 0.8443012186368208, 0.9622642621864249, 1.0544107675712255, 1.1181964105360993, 1.1574361768873933, 1.1717299218786856, 1.1680848818427885, 1.1493688108245685, 1.1317747165640806, 1.1093161962290718, 1.0916059667225142, 1.073901912235335, 1.0532462667995486, 1.0291037747936367, 1.0008183556869996, 0.9668245407537335, 0.9305862229153699, 0.893836581517954, 0.8552197975379356, 0.8161460381135552, 0.7741022095870623, 0.6944997185954783, 0.587963268393207, 0.46719442230106734, 0.3485146478171411, 0.24151718639890524, 0.15057000536650525, 0.07937220841270094, 0.036229699762346954, 0.001523093750498583, -0.01953883517847648, -0.03608509596309663, -0.05100524202701681, -0.0606573535617313, -0.07434054107503939, -0.10242712924984482, -0.1357616183355146, -0.16490401142843591, -0.1869626314146423, -0.20642900411778528, -0.21958877037276361, -0.21579906616054453, -0.20197006793633984, -0.18067734558204868, -0.1565277141287092, -0.13963338479972165, -0.1263382446991435, -0.1138732516422723, -0.10216292986901229, -0.08093627550067344, -0.06129431699860189, -0.04736463676837711, -0.039312778836236725, -0.03483876953219011, -0.035833641862757656, -0.03625353241338928, -0.03584942067442472, -0.035506493025905306, -0.034022155617301354, -0.03038677529304213, -0.017706814160486237], "overall_upper_bb": [null, 40.288931816442584, 39.85767536810121, 39.65857796354952, 39.5841331814942, 39.51067790325311, 39.56673875819781, 39.541060014242184, 39.527362920605064, 39.50268282448013, 39.4645293126806, 39.434564904722635, 39.39934902481597, 39.38366749765071, 39.453050767663086, 39.473654210051734, 39.486822751554584, 39.509131279492145, 39.48345450311286, 39.4513235605183, 39.2652737526882, 39.249538561014816, 39.20286718059544, 39.134054590893854, 39.00444895527938, 38.87786978124293, 38.596660076107895, 38.524829575352506, 38.47169594982444, 38.422325596901366, 38.36085693841858, 38.33145317050961, 38.31210948003331, 38.38842538872119, 38.48298673084417, 38.60970886117061, 38.67052617440676, 38.700165383776564, 38.76645343330055, 38.78331030803615, 38.789825978378175, 38.78211497540384, 38.77550735257074, 38.752622234653735, 38.74664337909179, 38.738260009891924, 38.74519510046883, 38.7408733711405, 38.73733040863105, 38.74930642602134, 38.78598476827212, 38.824555287652856, 38.876962116929946, 38.887669535911, 38.885421401504, 38.85735364353569, 38.84588501129861, 38.83040294116714, 38.818947045451566, 38.828223700944356, 38.829176173364736, 38.83222969229722, 38.77155143963831, 38.769202796870005, 38.772243814775685, 38.77855886081851, 38.85245210210626, 38.93938116105914, 38.994188531321406, 38.98946043752311, 38.943713150043244, 38.88495152511575, 38.798628390409455, 38.748665676813204, 38.709010234898734, 38.72697490958878, 38.75802110125723, 38.76203675526075, 38.71068062447116, 38.671937732575586, 38.640292563601065, 38.58653878777526, 38.55369685300091, 38.5160723696813, 38.46657759100311, 38.466577591003116, 38.465027394144684, 38.449374594325, 38.4246052497792, 38.419118076400935, 38.42850630639948, 38.42443807342655, 38.420162387706625, 38.42887103256131, 38.42939272151932, 38.38490083444632, 38.2998865963978, 38.22917048583593, 38.24461922432138, 38.322469923519684, 38.40407880871916, 38.4405737678871, 38.439353646767046, 38.433847505913995, 40.53847964777391, 41.5280785047554, 42.573359782778496, 43.41657003466596, 44.079134094428774, 44.64472640958207, 45.01430819477329, 45.32799228229093, 45.55359771697478, 45.73651932306775, 45.83583115504395, 45.90899546126501, 45.934718718737024, 45.9744139173762, 45.933388280521235, 45.92985356341801, 45.83134056636513, 45.584031955443756, 45.07426565413872, 43.85417238058832, 43.848766649285956, 43.856732450547156, 43.766914488683526, 43.65336333642938, 43.57721721662799, 43.481588777591604, 43.919561982353706, 44.22833004623743, 44.44645887268774, 44.536155391064725, 44.577561158225656, 44.58508295446005, 44.57560264510564, 44.503993794746876, 44.444040502491525, 44.300967286312655, 44.15327981986702, 44.00422206603585, 43.84555769193758, 43.675895786154825, 43.54675564659231, 43.34896933809214, 43.08163909242956, 42.79202406365033, 42.430254275718944, 42.04340342516807, 42.117674585220584, 42.14574454747836, 42.15204186164764, 42.1722464389737, 42.16902691411999, 42.172065361870324, 42.16722515500145, 42.03286031920869, 42.11958434887279, 42.074902684945954, 42.05582485760132, 42.04402512601905, 42.00830769786783, 42.00739805158348, 41.94746347447065, 41.886781997625754, 41.864295491127926, 41.85694978345817, 41.81344873184496, 41.87309079693047], "overall_lower_bb": [null, 37.61606818355742, 37.86565796523212, 38.023922036450486, 38.14986681850579, 38.22765543008022, 38.27468981323076, 38.18893998575782, 38.08819263495048, 38.01731717551988, 37.99001614186486, 37.952101761944036, 37.940650975184035, 37.885618216635, 37.684282565670244, 37.55447078994827, 37.436118424916, 37.30086872050786, 37.25970339162398, 37.242676439481706, 37.284726247311795, 37.2294614389852, 37.18413281940456, 37.14094540910615, 37.155051044720615, 37.185630218757076, 37.3338399238921, 37.356170424647495, 37.36830405017556, 37.38467440309862, 37.41514306158142, 37.43104682949039, 37.44339051996669, 37.39757461127881, 37.38751326915584, 37.35829113882938, 37.38597382559324, 37.46483461622344, 37.48254656669945, 37.50968969196384, 37.524674021621834, 37.57038502459615, 37.58499264742926, 37.666877765346264, 37.723356620908206, 37.75073999010808, 37.79830489953117, 37.8346266288595, 37.886169591368954, 37.92819357397867, 37.949415231727876, 37.96084471234715, 37.95343788307005, 37.953230464089, 37.95247859849601, 37.93054635646432, 37.915514988701396, 37.90899705883288, 37.91245295454844, 37.91817629905565, 37.93372382663525, 37.961670307702775, 38.07169856036169, 38.08085720313001, 38.09081618522432, 38.08050113918149, 37.93910789789374, 37.78217883894086, 37.6428714686786, 37.570599562476886, 37.543446849956744, 37.54270847488425, 37.55503160959055, 37.528494323186806, 37.51814976510126, 37.51818509041123, 37.51113889874277, 37.51062324473925, 37.496979375528845, 37.5057222674244, 37.485867436398934, 37.493621212224745, 37.46811314699908, 37.451427630318705, 37.47492240899688, 37.47492240899689, 37.486472605855326, 37.535125405675, 37.59639475022079, 37.61488192359907, 37.58349369360052, 37.553561926573444, 37.549337612293385, 37.56762896743869, 37.568607278480684, 37.58559916555368, 37.6346134036022, 37.66682951416407, 37.67238077567862, 37.62253007648031, 37.59992119128084, 37.593426232112904, 37.628646353232966, 37.660652494086, 36.037020352226094, 35.5164214952446, 35.05014021722151, 34.78242996533404, 34.675865905571236, 34.66927359041792, 34.81619180522671, 35.01550771770908, 35.25240228302522, 35.511980676932254, 35.83616884495605, 36.183504538734994, 36.565281281262976, 37.02559608262381, 37.52912171947877, 38.016496436582, 38.591009433634866, 39.31931804455625, 40.32908434586128, 42.048677619411684, 42.04308335071405, 42.05911754945285, 42.08993551131648, 42.13298666357062, 42.161132783372004, 42.191761222408395, 41.5227880176463, 40.94601995376257, 40.480891127312276, 40.185694608935265, 40.00028884177434, 39.86476704553995, 39.78774735489436, 39.77234620525313, 39.69879949750848, 39.69203271368734, 39.66622018013298, 39.63727793396416, 39.64094230806243, 39.61110421384518, 39.475244353407696, 39.41003066190786, 39.441360907570434, 39.51997593634967, 39.64524572428106, 39.83359657483192, 39.861325414779415, 39.96725545252164, 40.11395813835235, 40.2037535610263, 40.23497308588002, 40.246434638129685, 40.24427484499856, 40.29663968079131, 40.263915651127206, 40.28009731505405, 40.279175142398685, 40.27397487398095, 40.274442302132165, 40.27085194841652, 40.43053652552935, 40.580218002374245, 40.653704508872075, 40.70305021654182, 40.81905126815505, 40.860909203069525]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/965_M.json b/965_M.json
new file mode 100644
index 0000000000000000000000000000000000000000..c348677dc58f786ad5139448211f5de5707c3718
--- /dev/null
+++ b/965_M.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0], "input_window": [[18.3, 18.347, 18.3, 18.225, 17.9, 17.615, 17.66, 17.64, 17.37, 17.36, 17.555, 17.59, 17.345, 17.225, 17.1399, 16.905, 16.815, 16.475, 15.96, 16.235, 16.1, 16.035, 16.03, 15.94, 16.26, 16.565, 16.5699, 16.535, 16.68, 16.805, 17.66, 17.6, 17.405, 17.63, 17.67, 17.63, 17.575, 17.28, 17.15, 16.915, 16.99, 16.96, 16.98, 16.95, 16.67, 16.6, 16.5, 16.445, 16.51, 16.7, 17.304, 17.44, 17.2, 17.235, 17.21, 17.28, 17.25, 17.04, 16.8915, 16.68, 16.73, 16.88, 17.005, 16.94, 16.725, 16.95, 16.83, 16.851, 16.965, 17.09, 16.97, 17.02, 17.0904, 16.94, 16.855, 16.77, 17.41, 17.135, 16.835, 16.81, 16.84, 16.88, 17.13, 17.48, 17.11, 17.065, 17.17, 17.24, 17.175, 16.76, 17.05, 17.31, 17.335, 17.3235, 17.33, 17.09, 17.08, 17.145, 16.895, 16.79, 16.715, 16.715, 17.19, 17.29, 17.49, 17.299, 17.43, 17.44, 18.09, 18.345, 18.385, 18.44, 18.43, 18.42, 18.48, 18.38, 18.675, 18.79, 18.8, 18.84, 18.87, 19.07, 19.455, 19.34, 19.355, 19.505, 19.405, 19.445, 19.4699, 19.345, 19.4, 19.575, 19.54, 19.695, 20.11, 19.295, 19.095, 19.26, 19.32, 19.385, 19.365, 18.99, 19.25], [18.3, 18.35, 18.305, 18.23, 17.93, 17.65, 17.66, 17.64, 17.37, 17.385, 17.575, 17.592, 17.355, 17.23, 17.15, 16.92, 16.83, 16.51, 15.98, 16.245, 16.1001, 16.1, 16.035, 15.965, 16.28, 16.65, 16.58, 16.57, 16.7, 16.8097, 17.74, 17.615, 17.405, 17.66, 17.67, 17.635, 17.58, 17.3099, 17.16, 16.92, 17.03, 16.9879, 16.98, 17, 16.67, 16.62, 16.51, 16.475, 16.54, 16.71, 17.445, 17.44, 17.2001, 17.24, 17.2201, 17.29, 17.29, 17.11, 16.9, 16.7, 16.75, 16.88, 17.005, 17, 16.7374, 16.9614, 16.83, 16.855, 16.98, 17.135, 16.995, 17.04, 17.0999, 16.95, 16.87, 16.775, 17.41, 17.155, 16.84, 16.84, 16.84, 16.885, 17.22, 17.5, 17.12, 17.07, 17.175, 17.24, 17.175, 16.79, 17.06, 17.32, 17.335, 17.325, 17.335, 17.195, 17.11, 17.145, 16.915, 16.795, 16.74, 16.73, 17.19, 17.32, 17.5, 17.3232, 17.43, 17.445, 18.175, 18.3505, 18.395, 18.45, 18.445, 18.425, 18.505, 18.4, 18.685, 18.825, 18.81, 18.84, 18.88, 19.07, 19.47, 19.39, 19.38, 19.535, 19.415, 19.445, 19.49, 19.365, 19.42, 19.585, 19.5599, 19.7, 20.21, 19.295, 19.14, 19.28, 19.32, 19.39, 19.38, 19.0379, 19.25], [18.2499, 18.34, 18.2685, 18.2126, 17.81, 17.605, 17.64, 17.62, 17.351, 17.36, 17.55, 17.54, 17.32, 17.22, 17.135, 16.9, 16.815, 16.36, 15.94, 16.22, 16.08, 16.035, 16.01, 15.93, 16.235, 16.565, 16.535, 16.535, 16.67, 16.8, 17.64, 17.5401, 17.365, 17.625, 17.655, 17.625, 17.57, 17.24, 17.15, 16.9, 16.99, 16.96, 16.95, 16.89, 16.63, 16.6, 16.485, 16.44, 16.51, 16.69, 17.29, 17.415, 17.1701, 17.225, 17.21, 17.28, 17.21, 17.04, 16.87, 16.6701, 16.73, 16.87, 16.975, 16.915, 16.705, 16.945, 16.8224, 16.82, 16.96, 17.05, 16.965, 17.02, 17.08, 16.925, 16.84, 16.76, 17.34, 17.11, 16.8, 16.81, 16.825, 16.87, 17.105, 17.43, 17.09, 17.055, 17.156, 17.23, 17.155, 16.73, 17.02, 17.29, 17.315, 17.31, 17.325, 17.09, 17.025, 17.09, 16.89, 16.73, 16.715, 16.71, 17.1125, 17.28, 17.485, 17.299, 17.4, 17.431, 18.0248, 18.325, 18.38, 18.4303, 18.425, 18.4, 18.475, 18.33, 18.6543, 18.79, 18.8, 18.83, 18.87, 18.94, 19.445, 19.335, 19.355, 19.505, 19.4, 19.4034, 19.44, 19.32, 19.4, 19.57, 19.52, 19.69, 20.105, 19.215, 19.09, 19.26, 19.315, 19.385, 19.3601, 18.98, 19.21], [18.2613, 18.34, 18.2757, 18.225, 17.855, 17.635, 17.65, 17.625, 17.351, 17.38, 17.575, 17.545, 17.345, 17.22, 17.14, 16.9, 16.8263, 16.36, 15.94, 16.24, 16.1, 16.1, 16.01, 15.955, 16.235, 16.62, 16.535, 16.555, 16.69, 16.805, 17.7338, 17.5401, 17.38, 17.6499, 17.655, 17.63, 17.575, 17.24, 17.15, 16.91, 17.03, 16.975, 16.9537, 16.965, 16.65, 16.62, 16.4901, 16.46, 16.54, 16.6915, 17.4173, 17.43, 17.18, 17.225, 17.22, 17.285, 17.24, 17.08, 16.88, 16.695, 16.75, 16.88, 16.975, 16.995, 16.705, 16.945, 16.83, 16.835, 16.975, 17.06, 16.975, 17.02, 17.0999, 16.9292, 16.84, 16.775, 17.35, 17.145, 16.83, 16.84, 16.83, 16.875, 17.22, 17.43, 17.1, 17.06, 17.175, 17.23, 17.165, 16.7341, 17.02, 17.295, 17.315, 17.32, 17.335, 17.15, 17.055, 17.11, 16.9117, 16.73, 16.725, 16.7138, 17.16, 17.31, 17.485, 17.32, 17.4, 17.44, 18.04, 18.35, 18.395, 18.445, 18.433, 18.41, 18.5, 18.34, 18.66, 18.82, 18.805, 18.83, 18.88, 18.94, 19.445, 19.39, 19.38, 19.5324, 19.4129, 19.405, 19.44, 19.325, 19.42, 19.58, 19.53, 19.695, 20.1999, 19.25, 19.13, 19.27, 19.315, 19.385, 19.3701, 19.0379, 19.2185], [26892, 2342, 17179, 8449, 61452, 26408, 40612, 27084, 13365, 12265, 27363, 39353, 56117, 4160, 11488, 50692, 31183, 86633, 68239, 27902, 11271, 17387, 7090, 33380, 21409, 93598, 33688, 20664, 22103, 7837, 150095, 35804, 29629, 70859, 6996, 33601, 38021, 15168, 7555, 19079, 25336, 40287, 49290, 43563, 38885, 25047, 18758, 49852, 14744, 48111, 190619, 14764, 54269, 5742, 18717, 9712, 49921, 47045, 15383, 13815, 5330, 6193, 35877, 17941, 53227, 15247, 2088, 16083, 41950, 99082, 9904, 13240, 8474, 53090, 18667, 10908, 32741, 153068, 39312, 19638, 5296, 12650, 65154, 18147, 11807, 17210, 5209, 8751, 15612, 15218, 22834, 14687, 18121, 4467, 8446, 87518, 170396, 21409, 18359, 40190, 16220, 23026, 17254, 17201, 28293, 16845, 10774, 15169, 134007, 36841, 51161, 5177, 16287, 24526, 129154, 31804, 21413, 13494, 2535, 1487, 1590, 52162, 45752, 25542, 12202, 24507, 12185, 40071, 23760, 24698, 8860, 25641, 14763, 8743, 106597, 91401, 43136, 12222, 1040, 7002, 14155, 28194, 20305]], "output_timestamps": [1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0], "output_window": [[19.2, 19.22, 19.105, 18.86, 18.85, 18.63, 19.0999, 18.815, 18.795, 18.9701, 19.01, 18.37, 18.3064, 18.1, 17.96, 18.065, 18.13, 18.21, 18.28, 18.6, 18.455, 18.68, 18.415, 18.195, 20.345, 20.83, 21.2122, 21.795, 21.7099, 21.4, 22.27, 21.45, 21.72], [19.2, 19.225, 19.115, 18.87, 18.85, 18.67, 19.115, 18.83, 18.815, 18.98, 19.01, 18.405, 18.31, 18.14, 17.96, 18.08, 18.13, 18.32, 18.315, 18.6307, 18.465, 18.68, 18.43, 18.22, 20.59, 20.88, 21.3, 21.8, 21.78, 21.41, 22.33, 21.49, 21.78], [19.1821, 19.2, 19.1, 18.86, 18.745, 18.63, 19.09, 18.811, 18.79, 18.9701, 19, 18.34, 18.3, 18.1, 17.935, 18.06, 18.095, 18.1901, 18.275, 18.6, 18.45, 18.6501, 18.41, 18.17, 20.31, 20.73, 21.211, 21.74, 21.7, 21.35, 22.14, 21.41, 21.715], [19.185, 19.21, 19.1125, 18.865, 18.805, 18.665, 19.1, 18.83, 18.79, 18.98, 19.005, 18.385, 18.3, 18.14, 17.95, 18.065, 18.095, 18.32, 18.285, 18.62, 18.455, 18.66, 18.4201, 18.215, 20.505, 20.81, 21.26, 21.7718, 21.7084, 21.39, 22.24, 21.46, 21.765], [11616, 12834, 5602, 7908, 79832, 17486, 40481, 28853, 11967, 2262, 10260, 61342, 6841, 28876, 12313, 14095, 46138, 93202, 138943, 29040, 7881, 21192, 13419, 59401, 1256211.0, 604099, 197012, 326491, 217052, 234390, 533484, 136812, 88664]], "text": {"content": "All You Need to Know About Macy's (M) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2021-08-13T16:00:06Z\n\nMacy's (M) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nM Quick QuoteM\nMacy's (M Quick QuoteM  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Macy's basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Macy's imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Macy's\nFor the fiscal year ending January   2022, this department store operator is expected to earn $2.19 per share, which is a change of 199.1% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Macy's. Over the past three months, the Zacks Consensus Estimate for the company has increased 184%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Macy's to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628870406000, "published_utc": "2021-08-13T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1781707/all-you-need-to-know-about-macys-m-rating-upgrade-to-strong-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8536077996576044, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9892197976638906, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.1864763187725, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.2613, 18.300649999999997, 18.292333333333332, 18.2755, 18.191399999999998, 18.098666666666666, 18.03457142857143, 17.983375, 17.91311111111111, 17.8598, 17.79117, 17.711669999999998, 17.618599999999997, 17.518099999999997, 17.4466, 17.3731, 17.290730000000003, 17.16423, 17.023130000000002, 16.909129999999998, 16.76163, 16.61713, 16.48363, 16.35713, 16.26663, 16.23863, 16.2095, 16.229000000000003, 16.304000000000002, 16.3605, 16.52388, 16.66789, 16.80489, 16.97438, 17.11638, 17.21738, 17.321379999999998, 17.389879999999998, 17.435879999999997, 17.446379999999998, 17.375999999999998, 17.319490000000002, 17.276860000000003, 17.208370000000002, 17.10787, 17.00687, 16.89838, 16.820380000000004, 16.75938, 16.73753, 16.77626, 16.82176, 16.844389999999997, 16.87039, 16.927390000000003, 16.99389, 17.06888, 17.130879999999998, 17.16488, 17.16523, 17.098499999999998, 17.043499999999998, 17.023000000000003, 17.0, 16.9485, 16.914499999999997, 16.8735, 16.849, 16.8585, 16.895000000000003, 16.9175, 16.9315, 16.94399, 16.937410000000003, 16.95091, 16.93391, 16.98591, 17.016910000000003, 17.00241, 16.98041, 16.96591, 16.95141, 16.96342, 17.0135, 17.0395, 17.068, 17.0505, 17.059, 17.092499999999998, 17.08191, 17.10091, 17.14291, 17.15241, 17.14141, 17.16491, 17.17391, 17.16191, 17.14991, 17.12458, 17.12417, 17.09467, 17.03655, 17.02105, 17.02005, 17.035050000000002, 17.05205, 17.08655, 17.11955, 17.23238, 17.394379999999998, 17.56138, 17.7345, 17.8618, 17.971799999999998, 18.0733, 18.1753, 18.3013, 18.4393, 18.5158, 18.5638, 18.612299999999998, 18.6618, 18.762999999999998, 18.861, 18.949, 19.06824, 19.143530000000002, 19.20203, 19.265530000000002, 19.31503, 19.369030000000002, 19.43303, 19.44153, 19.47203, 19.55402, 19.52578, 19.49749, 19.48399, 19.47149, 19.47749, 19.4725, 19.418290000000002, 19.387140000000002], "in_sma_50": [18.2613, 18.300649999999997, 18.292333333333332, 18.2755, 18.191399999999998, 18.098666666666666, 18.03457142857143, 17.983375, 17.91311111111111, 17.8598, 17.833909090909092, 17.809833333333334, 17.774076923076922, 17.7345, 17.694866666666666, 17.6451875, 17.597017647058824, 17.528294444444445, 17.4447, 17.384465, 17.3233, 17.267695454545454, 17.21301304347826, 17.160595833333335, 17.123572, 17.104203846153844, 17.083122222222222, 17.064260714285716, 17.051355172413793, 17.043143333333333, 17.065422580645162, 17.08025625, 17.089339393939394, 17.105826470588237, 17.121517142857144, 17.135641666666668, 17.147516216216214, 17.14995, 17.149951282051283, 17.1439525, 17.141173170731708, 17.137216666666667, 17.1329488372093, 17.12913181818182, 17.118484444444444, 17.107647826086957, 17.0945085106383, 17.081289583333334, 17.07024285714286, 17.062668000000002, 17.045788, 17.027587999999998, 17.005674000000003, 16.985674000000003, 16.972974, 16.965974000000003, 16.957774, 16.946874, 16.937454, 16.923754000000002, 16.907254000000002, 16.893954, 16.886554, 16.882054, 16.873354, 16.874254, 16.874328, 16.883827999999998, 16.904528, 16.920928, 16.938428, 16.956827999999998, 16.978626, 16.99811, 17.01021, 17.01331, 17.02961, 17.04141, 17.04421, 17.04491, 17.026833999999997, 17.013532, 17.010332, 17.005934, 16.994834, 16.983434, 16.975434, 16.975234, 16.975534, 16.972016, 16.971816, 16.978216, 16.985442, 16.992542, 17.006242, 17.016842, 17.028139999999997, 17.04114, 17.048574, 17.049343999999998, 17.035498, 17.021174000000002, 17.020774, 17.022474, 17.027774, 17.028474, 17.031674, 17.038874, 17.062074, 17.095174, 17.128073999999998, 17.159374, 17.188534, 17.216834, 17.252734, 17.280634, 17.317234, 17.356934000000003, 17.393534, 17.428934, 17.467034, 17.505434, 17.552336, 17.601551999999998, 17.652352, 17.7075, 17.748758, 17.793957999999996, 17.846158, 17.895858, 17.947658, 18.001758000000002, 18.047958, 18.093258, 18.155255999999998, 18.199056, 18.238156, 18.278956, 18.321956, 18.374974, 18.421976, 18.456834, 18.494904], "in_sma_200": [18.2613, 18.300649999999997, 18.292333333333332, 18.2755, 18.191399999999998, 18.098666666666666, 18.03457142857143, 17.983375, 17.91311111111111, 17.8598, 17.833909090909092, 17.809833333333334, 17.774076923076922, 17.7345, 17.694866666666666, 17.6451875, 17.597017647058824, 17.528294444444445, 17.4447, 17.384465, 17.3233, 17.267695454545454, 17.21301304347826, 17.160595833333335, 17.123572, 17.104203846153844, 17.083122222222222, 17.064260714285716, 17.051355172413793, 17.043143333333333, 17.065422580645162, 17.08025625, 17.089339393939394, 17.105826470588237, 17.121517142857144, 17.135641666666668, 17.147516216216214, 17.14995, 17.149951282051283, 17.1439525, 17.141173170731708, 17.137216666666667, 17.1329488372093, 17.12913181818182, 17.118484444444444, 17.107647826086957, 17.0945085106383, 17.081289583333334, 17.07024285714286, 17.062668000000002, 17.06962156862745, 17.076551923076924, 17.078503773584906, 17.081216666666666, 17.08374, 17.08733392857143, 17.090012280701757, 17.089839655172412, 17.086283050847456, 17.079761666666666, 17.074355737704916, 17.071220967741937, 17.06969365079365, 17.0685265625, 17.062933846153847, 17.061146969696967, 17.057697014925374, 17.05442205882353, 17.053271014492754, 17.05336714285714, 17.05226338028169, 17.051815277777777, 17.05247397260274, 17.050808108108107, 17.04799733333333, 17.044405263157895, 17.048374025974024, 17.04961282051282, 17.046832911392407, 17.0442475, 17.041602469135803, 17.039570731707315, 17.041744578313253, 17.046366666666668, 17.046997647058824, 17.047148837209303, 17.0486183908046, 17.050679545454546, 17.05196404494382, 17.04843222222222, 17.04811978021978, 17.050803260869564, 17.053644086021507, 17.05647765957447, 17.059409473684212, 17.060353125, 17.06029793814433, 17.060805102040817, 17.05929898989899, 17.056006, 17.052728712871286, 17.049405882352943, 17.050479611650484, 17.052975, 17.057089523809523, 17.059569811320756, 17.06275140186916, 17.066244444444443, 17.075177981651375, 17.086767272727272, 17.09855315315315, 17.110575, 17.122277876106192, 17.133573684210525, 17.14545565217391, 17.15575344827586, 17.168610256410258, 17.182605084745763, 17.196238655462185, 17.209853333333335, 17.223656198347104, 17.237724590163932, 17.255669918699187, 17.272882258064516, 17.2897392, 17.307538095238094, 17.324115748031495, 17.34037265625, 17.356648837209303, 17.37179, 17.387425190839696, 17.404035606060607, 17.42002030075188, 17.43699776119403, 17.457463703703702, 17.47064411764706, 17.482756204379562, 17.49570724637681, 17.508795683453236, 17.52219714285714, 17.53530283687943, 17.545884507042256, 17.55758111888112], "in_ema_10": [18.2613, 18.27560909090909, 18.27562561983471, 18.266420961682943, 18.191617150467863, 18.09041403220098, 18.01033875361898, 17.940277162051892, 17.833135859860636, 17.750747521704156, 17.718793426848855, 17.687194621967244, 17.6249774179732, 17.55134516015989, 17.47655513103991, 17.37172692539629, 17.272558393506053, 17.10663868559586, 16.894522560942068, 16.7755184589526, 16.65269692096122, 16.552206571695542, 16.453623558659988, 16.362964729812717, 16.339698415301314, 16.390662339791984, 16.416905550738896, 16.442013632422732, 16.487102062891324, 16.544901687820175, 16.761065017307416, 16.90270774143334, 16.989488152081822, 17.10956303352149, 17.208733391063035, 17.285327319960665, 17.337995079967815, 17.32017779270094, 17.289236375846222, 17.220284307510546, 17.185687160690446, 17.14738040420127, 17.112165785255584, 17.085408369754568, 17.00624321161737, 16.936017173141483, 16.854941323479395, 16.783133810119505, 16.73892766282505, 16.73030445140231, 16.855212732965526, 16.959719508789973, 16.999770507191794, 17.040721324066013, 17.073317446963102, 17.1118051838789, 17.135113332264552, 17.125092726398268, 17.080530412507674, 17.010433973869915, 16.963082342257202, 16.9479764618468, 16.95288983242011, 16.960546226525544, 16.91408327624817, 16.9197044987485, 16.903394589885135, 16.89095920990602, 16.90623935355947, 16.934195834730474, 16.941614773870388, 16.95586663316668, 16.982054518045462, 16.97244460567356, 16.948363768278366, 16.916843083136843, 16.99559888620287, 17.022762725075076, 16.987714956879607, 16.960857691992405, 16.93706538435742, 16.92578076901971, 16.97927517465249, 17.06122514289749, 17.068275116916126, 17.066770550204104, 17.086448631985178, 17.112548880715146, 17.122085447857845, 17.051542639156416, 17.04580761385525, 17.091115320427022, 17.131821625803926, 17.16603587565776, 17.196756625538164, 17.188255420894862, 17.16402716255034, 17.15420404208664, 17.110112398070886, 17.041001052967086, 16.98354631606398, 16.934501531325072, 16.97550125290233, 17.036319206920087, 17.117897532934617, 17.154643436037414, 17.199253720394246, 17.243025771231654, 17.387930176462262, 17.562851962560032, 17.714151605730933, 17.847033131961673, 17.953572562514093, 18.036559369329712, 18.120821302178854, 18.16067197450997, 18.25145888823543, 18.354829999465352, 18.43667909047165, 18.508191983113164, 18.57579344072895, 18.642012815141868, 18.78801048511607, 18.897463124185876, 18.985197101606623, 19.084688537678144, 19.14436334900939, 19.191751831007682, 19.236887861733557, 19.25290825050927, 19.283288568598493, 19.337236101580583, 19.372284083111385, 19.43095970436386, 19.570767030843157, 19.512445752508036, 19.442910161142937, 19.411471950026037, 19.39393159547585, 19.392307669025694, 19.38826991102102, 19.324566290835378, 19.30528151068349], "in_ema_50": [18.2613, 18.264386274509803, 18.264829950019223, 18.26326799119494, 18.247257481736316, 18.223247384413323, 18.200767094828485, 18.178187993070505, 18.14574924824421, 18.115719865960124, 18.094515165334236, 18.072965551007403, 18.044417882340447, 18.012087769307488, 17.977888248942488, 17.93561812153298, 17.892115450100313, 17.832032491272848, 17.75783513867391, 17.698312192059248, 17.63563328256673, 17.575412369524898, 17.514023649151373, 17.45288546683171, 17.40512525244615, 17.37433602686003, 17.34142088855179, 17.31058085370662, 17.2862443496397, 17.26737202220285, 17.285663315449796, 17.29564122464784, 17.298949411916553, 17.312712180076687, 17.326135231838386, 17.33805149725649, 17.347343595403295, 17.343134042642383, 17.33556015861719, 17.31887152494593, 17.307543229850012, 17.2945023188755, 17.281137522056856, 17.268739972172273, 17.244475659538068, 17.219986417987556, 17.191363421203732, 17.162682502725154, 17.138263581049657, 17.120743440616337, 17.132373109611777, 17.1440447523721, 17.145454762082995, 17.14857418317778, 17.15137519560218, 17.156615384009942, 17.15988536895073, 17.156752609384032, 17.145899565878775, 17.12821722996196, 17.11338518172816, 17.104232821660386, 17.09916486786978, 17.095079971090577, 17.07978271732232, 17.074497120564583, 17.0649089981895, 17.055892959044815, 17.052720686141097, 17.05300614942968, 17.04994708474616, 17.04877268926592, 17.05077768184373, 17.046009929614563, 17.037931108845363, 17.027620084969072, 17.04026243457813, 17.04436979008487, 17.035963131650167, 17.028278302958004, 17.02050268323416, 17.014796695656347, 17.02284388406198, 17.038810790569354, 17.04121036740977, 17.041947215746642, 17.047164971991872, 17.05433497309023, 17.058674778067083, 17.045946355397785, 17.04492885126454, 17.05473556297966, 17.06494201149026, 17.074944285549467, 17.085142548861253, 17.087685978317673, 17.08640417524639, 17.087329501707316, 17.080442070267814, 17.066699243982804, 17.053299273630536, 17.03998557662542, 17.04469202460089, 17.05509625893027, 17.0719552291683, 17.08168247508327, 17.094165515276085, 17.107727651931924, 17.144287351856164, 17.191570200802982, 17.23876352626169, 17.28606691738868, 17.33104468533422, 17.37335665845837, 17.417538750283533, 17.453713701252806, 17.501019046301714, 17.552743789584, 17.60185187626698, 17.650014547785922, 17.69824927140216, 17.746945378406, 17.81353575572341, 17.875357882949945, 17.934363456167596, 17.99703155592573, 18.052555808634526, 18.1055928357469, 18.15792252846271, 18.203690272444565, 18.251388693133013, 18.303491097323878, 18.351589485664118, 18.40427225093219, 18.47468902540544, 18.505093377350324, 18.52959951941502, 18.558634832379134, 18.588296211501522, 18.619539497324993, 18.648973242527937, 18.664225272232724, 18.685961536066735], "in_ema_200": [18.2613, 18.262083084577114, 18.26221857627286, 18.261848242180598, 18.25780000096487, 18.251602986029898, 18.245616886666415, 18.239441594261773, 18.230601379393498, 18.22213768407615, 18.215698503140068, 18.209024886193404, 18.200427623644217, 18.19067212490149, 18.180217675897495, 18.167479191560208, 18.15413412497752, 18.136282044131974, 18.114428491454046, 18.095777461688332, 18.075918979482477, 18.05625809411449, 18.035897317058623, 18.015191871117743, 17.997478519166325, 17.983772265244273, 17.96935662081398, 17.955283420606875, 17.942693535824716, 17.931373202134917, 17.92940729962611, 17.92553359515222, 17.92010540017558, 17.91741678922856, 17.91480567689793, 17.911971789565612, 17.908618836435608, 17.901965912689978, 17.894483664802515, 17.884687807441296, 17.87618345114835, 17.867216451634437, 17.858126735697777, 17.849239902506756, 17.83730716715843, 17.825194658032476, 17.811910134071955, 17.798458291941884, 17.785936318887735, 17.775046405266963, 17.771486739542915, 17.768088861537514, 17.762237231074455, 17.756891586984164, 17.751549382138553, 17.746907099729214, 17.741863247990615, 17.73527754403051, 17.7267673197118, 17.716500978222133, 17.706884053065696, 17.698656351045145, 17.691455790338228, 17.684525881976658, 17.674779355787834, 17.667517869660593, 17.659184358519692, 17.650983519131437, 17.644257314960974, 17.63844380933947, 17.63184237840077, 17.625754394536088, 17.620522012500906, 17.613643186505872, 17.605945244351588, 17.597677132467496, 17.59521268338822, 17.590732955195303, 17.583163473054057, 17.575768811630635, 17.56834822644028, 17.561449239112516, 17.558051734245726, 17.55677758763632, 17.552232537013072, 17.547334700823885, 17.543629877930115, 17.54050918262733, 17.536772772849943, 17.528785979090244, 17.523723432034622, 17.5214475769895, 17.51939337224334, 17.517409358589177, 17.515594340095753, 17.511956585467935, 17.50740975377174, 17.503455427863564, 17.49756731415348, 17.48992982844051, 17.482318586366475, 17.47467163525835, 17.471540574211005, 17.469933205313385, 17.470083123668477, 17.468589759253867, 17.467907274087164, 17.46762958976789, 17.473324817730397, 17.482047953872385, 17.491132053833855, 17.500623277178793, 17.509900657505373, 17.518856869868504, 17.528619488078768, 17.536692926008335, 17.547870110824174, 17.560528119671694, 17.57291092445108, 17.585419273461515, 17.59830067372558, 17.61165091577806, 17.629893195223055, 17.6474066957681, 17.664646430138568, 17.683231042774004, 17.700441679164314, 17.717402458476112, 17.734542732521128, 17.75036817796868, 17.766981429929192, 17.785021415701042, 17.802384386689095, 17.821216382841445, 17.84488487654452, 17.85886612155403, 17.871514219847025, 17.885429501241582, 17.89965408331878, 17.91443364467879, 17.928917887020297, 17.939952534910642, 17.952674400234912], "in_macd": [0.0, 0.006278062678063634, 0.005995883150301751, 0.0016620287265496358, -0.031268051277546505, -0.07426149798984127, -0.1059029562631224, -0.13148070327195782, -0.1718794429139585, -0.19925874670282795, -0.20288345768609517, -0.20580443116089953, -0.22170200945413754, -0.24160236840805638, -0.26082228076900904, -0.29205358212566424, -0.31907350675409063, -0.37380451885038823, -0.4459293343805335, -0.4734239410280203, -0.5007382460535084, -0.516431923825003, -0.5300217634029529, -0.5390164039451903, -0.5175846675729225, -0.46418276964510596, -0.4238344704749295, -0.38579709111966665, -0.34082994671175726, -0.29254138688548537, -0.1772823569716202, -0.10041123829868326, -0.05181180072531788, 0.008385613905957712, 0.05586010555261822, 0.09042433569683439, 0.1120866318417697, 0.10105752902834908, 0.08408535412862506, 0.05068452930258971, 0.03351084000238913, 0.015286316020723945, -0.0008655055150086355, -0.01260877873513877, -0.04679386426390053, -0.07543694991448291, -0.10738082670722449, -0.13358550708094086, -0.1462121312246687, -0.14235308026918858, -0.07980877447478818, -0.02888421837405275, -0.008599916946135266, 0.010980090348628124, 0.025796562270752332, 0.04229611648585774, 0.05115136703631151, 0.04474278707400359, 0.023257514601265683, -0.008598553741776982, -0.02907155824140517, -0.0344099913024678, -0.030622040096147884, -0.02570986134366038, -0.04470220150802717, -0.03992751415522733, -0.04490543700810434, -0.04789491574459248, -0.03852319776612134, -0.023961046099046257, -0.01905951933881056, -0.011412345730779094, 0.0010828739989428016, -0.00275685839513784, -0.01284944806690902, -0.02579550039588341, 0.010224492798180052, 0.021975490396965114, 0.005803474380098095, -0.006135324201554937, -0.01621688634727647, -0.0203409947366886, 0.004181039940970521, 0.04009794984579074, 0.04145623595531589, 0.03885710130089137, 0.045551715445707686, 0.05466514002702283, 0.055997137747116454, 0.02202879251075629, 0.017971213849666157, 0.036524721008646566, 0.0522401500248435, 0.06435633913981675, 0.0743122555217468, 0.06650777684067322, 0.05205688583025392, 0.044529186197241444, 0.0223051572973354, -0.009855607878343164, -0.035339334350702245, -0.05579593675097527, -0.035593036218415364, -0.007393122283009035, 0.028745193447388573, 0.043568714963257094, 0.06106784190630421, 0.07727293746674135, 0.136951881994527, 0.20687752933687165, 0.2628947455813133, 0.3077755304385583, 0.3384738601080457, 0.3568332481954464, 0.3743303955779318, 0.37100958061460076, 0.3897068386277809, 0.4126781166879354, 0.4247760910463114, 0.4314081098051936, 0.43567640815127007, 0.4388418680161301, 0.47660578251975494, 0.49637402570613176, 0.505407560673163, 0.5188827511952177, 0.51399427936839, 0.5036765959785008, 0.4926450594652998, 0.46921413986703797, 0.4530877596704812, 0.4480532708022942, 0.435014246523199, 0.4330034526119668, 0.466770455073398, 0.4121312637816601, 0.35505347842452295, 0.3174563135045503, 0.2879718530857147, 0.2671738074232586, 0.24664572256038397, 0.20125140282382858, 0.1777994269296741], "in_signal": [0.0, 0.0012556125356127268, 0.0022036666585505318, 0.002095339072150353, -0.004577338997789018, -0.01851417079619947, -0.03599192788958406, -0.05508968296605882, -0.07844763495563875, -0.1026098573050766, -0.12266457738128034, -0.13929254813720418, -0.15577444040059085, -0.17294002600208397, -0.19051647695546897, -0.21082389798950804, -0.23247381974242456, -0.2607399595640173, -0.29777783452732054, -0.3329070558274605, -0.3664732938726701, -0.3964650198631367, -0.42317636857109997, -0.44634437564591806, -0.460592434031319, -0.4613105011540764, -0.453815295018247, -0.440211654238531, -0.42033531273317626, -0.3947765275636381, -0.3512776934452346, -0.30110440241592434, -0.2512458820778031, -0.19931958288105095, -0.1482836451943171, -0.1005420490160868, -0.0580163128445155, -0.02620154446994259, -0.004144164750229058, 0.006821574060334696, 0.012159427248745584, 0.012784805003141256, 0.010054742899511278, 0.005522038572581269, -0.004941141994715091, -0.019040303578668656, -0.036708408204379823, -0.05608382797969204, -0.07410948862868738, -0.08775820695678763, -0.08616832046038775, -0.07471150004312074, -0.06148918342372365, -0.0469953286692533, -0.032436950481252176, -0.017490337087830196, -0.0037619962630018548, 0.005938960404399233, 0.009402671243772524, 0.005802426246662624, -0.0011723706509509354, -0.007819894781254309, -0.012380323844233026, -0.015046231344118498, -0.020977425376900234, -0.024767443132565653, -0.028795041907673395, -0.032615016675057215, -0.033796652893270045, -0.03182953153442529, -0.029275529095302344, -0.025702892422397695, -0.0203457391381296, -0.01682796298953125, -0.016032260005006807, -0.01798490808318213, -0.012343027906909693, -0.005479324246134732, -0.003222764520888167, -0.003805276457021521, -0.006287598435072511, -0.009098277695395729, -0.006442414168122479, 0.002865658634660165, 0.01058377409879131, 0.016238439539211325, 0.022101094720510597, 0.028613903781813044, 0.03409055057487373, 0.03167819896205024, 0.028936801939573428, 0.030454385753388057, 0.034811538607679146, 0.04072049871410667, 0.0474388500756347, 0.051252635428642404, 0.05141348550896471, 0.05003662564662006, 0.04449033197676313, 0.03362114400574188, 0.019829048334453054, 0.00470405131736739, -0.0033553661897891603, -0.004162917408433136, 0.002418704762731206, 0.010648706802836385, 0.02073253382352995, 0.032040614552172234, 0.05302286804064319, 0.0837938002998889, 0.11961398935617379, 0.1572462975726507, 0.1934918100797297, 0.22616009770287304, 0.2557941572778848, 0.27883724194522796, 0.30101116128173855, 0.32334455236297793, 0.3436308600996446, 0.3611863100407544, 0.37608432966285754, 0.3886358373335121, 0.4062298263707607, 0.4242586662378349, 0.4404884451249006, 0.456167306338964, 0.4677327009448492, 0.4749214799515796, 0.47846619585432365, 0.47661578465686655, 0.47191017965958953, 0.46713879788813045, 0.4607138876151442, 0.4551718006145088, 0.4574915315062867, 0.4484194779613614, 0.42974627805399374, 0.40728828514410503, 0.383424998732427, 0.3601747604705933, 0.3374689528885515, 0.31022544287560694, 0.28374023968642037], "in_upper_bb": [null, 18.411948607358763, 18.376140811122212, 18.371501249991862, 18.57658616278366, 18.66882630279208, 18.655805090615868, 18.627325776734637, 18.64834647100918, 18.63063757620454, 18.585085791583683, 18.54521915579579, 18.52388314317136, 18.51339481466222, 18.505786587556045, 18.523654895335003, 18.535770099080374, 18.609712414404086, 18.723599888358915, 18.740843238312756, 18.682126557223782, 18.57026073877967, 18.44501847966837, 18.298335391673398, 18.17975023400811, 18.08025688598039, 17.965195454386294, 17.841709666323325, 17.76651573187672, 17.687987650963205, 17.72768811261208, 17.726587113007827, 17.733213934359906, 17.817709197691453, 17.909240504035868, 18.01390722674077, 18.105828599426935, 18.15156346972997, 18.154914166277283, 18.153731653385847, 18.1422482776919, 18.116894451370694, 18.06500172298736, 17.98079779775025, 17.93424278353225, 17.93424278353225, 17.9388501755793, 17.948451855521355, 17.958972259988492, 17.962857734251244, 17.908579236258493, 17.89153148707773, 17.87046129762277, 17.80522491380435, 17.732897620434542, 17.668555103428805, 17.606407091489565, 17.588573768692477, 17.570781745901932, 17.57139700350198, 17.562545738361475, 17.558035788605324, 17.559324365561295, 17.5612840788311, 17.55922434042756, 17.55719148065657, 17.53713331462472, 17.5073398693874, 17.484064387201727, 17.4780167809391, 17.417433498231006, 17.345836801288804, 17.334488090200388, 17.301296138122908, 17.26480762639003, 17.20582438087463, 17.24011725881246, 17.25125377043928, 17.25128041883152, 17.24226829719781, 17.237874051832154, 17.237851714769775, 17.27513375432242, 17.361103738320793, 17.36255906970158, 17.3686002550747, 17.384448867417667, 17.405201083996168, 17.417662085575788, 17.42685433923833, 17.428270641106113, 17.458848218258215, 17.48630427341723, 17.516638996808428, 17.54083578095363, 17.531878368320143, 17.50346211401002, 17.50130068643504, 17.4950373801232, 17.50830271349257, 17.520299300551624, 17.535636688846317, 17.529744383038455, 17.50710726857548, 17.563193064991626, 17.585959477022207, 17.613832047209332, 17.64255128684057, 17.82821807386636, 18.0605485675161, 18.2669801099073, 18.448608085082935, 18.60199887959577, 18.732381244995928, 18.866170083230497, 18.95607514565426, 19.086654861402433, 19.229973333163024, 19.33329366732569, 19.39318296783631, 19.424951452206507, 19.42073746754142, 19.553430030596342, 19.652338577932124, 19.736951782722695, 19.793065288581165, 19.79329820907252, 19.74695122670816, 19.779385822364944, 19.810042641175432, 19.846912298942957, 19.901835274436504, 19.931071823470525, 19.968147054393597, 20.113768427252605, 20.04524615439014, 20.011868384935596, 19.993888592931537, 19.968620301790832, 19.94022331687436, 19.90800350973431, 19.89416891987206, 19.89174115071083], "in_lower_bb": [null, 18.189351392641232, 18.20852585554445, 18.17949875000814, 17.806213837216337, 17.528507030541252, 17.41333776652699, 17.33942422326536, 17.17787575121304, 17.08896242379546, 17.0827323902345, 17.074447510870876, 17.024270702982484, 16.95560518533778, 16.883946745777287, 16.766720104664994, 16.658265195037274, 16.446876474484803, 16.165800111641087, 16.02808676168724, 15.870673442776225, 15.758539261220333, 15.65721152033163, 15.576894608326604, 15.533479765991887, 15.531473114019613, 15.535034545613708, 15.551520333676676, 15.56061426812328, 15.581642349036795, 15.557821887387924, 15.558432886992168, 15.555306065640094, 15.513800802308541, 15.473769495964131, 15.442102773259238, 15.425051400573068, 15.467316530270034, 15.584965833722714, 15.653148346614152, 15.757631722308096, 15.870485548629308, 16.01674827701264, 16.20195220224975, 16.290007216467746, 16.290007216467746, 16.280909824420693, 16.261808144478643, 16.236287740011505, 16.221052265748753, 16.243680763741505, 16.249718512922268, 16.250788702377232, 16.273535086195654, 16.30236237956546, 16.332204896571195, 16.36085290851043, 16.36268623130752, 16.35347825409807, 16.331362996498022, 16.312214261638527, 16.307224211394676, 16.308065634438705, 16.3091059211689, 16.316665659572447, 16.351198519343434, 16.40524668537528, 16.472540130612593, 16.539315612798276, 16.582213219060904, 16.598566501768993, 16.629163198711197, 16.632501909799608, 16.636113861877092, 16.634602373609972, 16.64258561912537, 16.619292741187543, 16.61465622956072, 16.609629581168477, 16.63314170280219, 16.645535948167844, 16.64505828523022, 16.632276245677584, 16.589806261679207, 16.62785093029842, 16.633309744925295, 16.651961132582336, 16.670708916003832, 16.67724791442421, 16.63546566076167, 16.638549358893886, 16.63547178174178, 16.629525726582774, 16.638271003191573, 16.663574219046367, 16.71003163167986, 16.70894788598998, 16.707609313564962, 16.722042619876802, 16.69777728650743, 16.675280699448376, 16.64382331115368, 16.64371561696155, 16.654352731424517, 16.63676693500837, 16.640000522977793, 16.63462795279067, 16.626908713159434, 16.52874192613364, 16.458001432483897, 16.3890698900927, 16.322441914917068, 16.280851120404236, 16.25946875500407, 16.242179916769498, 16.27127485434574, 16.301195138597567, 16.328876666836976, 16.414886332674307, 16.56499703216369, 16.748728547793498, 16.975562532458582, 17.07136996940366, 17.180461422067875, 17.285348217277306, 17.45047471141884, 17.651531790927475, 17.894378773291837, 18.00194417763506, 18.06878735882457, 18.134417701057043, 18.19299472556349, 18.273458176529473, 18.364882945606404, 18.3892515727474, 18.548773845609862, 18.62915161506441, 18.692131407068462, 18.76839969820917, 18.852296683125644, 18.933526490265695, 18.95715108012794, 18.936928849289174], "out_sma_10": [19.185, 19.197499999999998, 19.169166666666666, 19.093125, 19.0355, 18.97375, 18.991785714285715, 18.9715625, 18.95138888888889, 18.95425, 18.936249999999998, 18.853749999999998, 18.7725, 18.7, 18.6145, 18.554499999999997, 18.454, 18.403, 18.3525, 18.3165, 18.2615, 18.288999999999998, 18.30101, 18.308510000000002, 18.564010000000003, 18.838510000000003, 19.15501, 19.500189999999996, 19.84253, 20.119529999999997, 20.49803, 20.77803, 21.112519999999996], "out_sma_50": [19.185, 19.197499999999998, 19.169166666666666, 19.093125, 19.0355, 18.97375, 18.991785714285715, 18.9715625, 18.95138888888889, 18.95425, 18.958863636363635, 18.911041666666666, 18.86403846153846, 18.81232142857143, 18.754833333333334, 18.71171875, 18.67544117647059, 18.655694444444446, 18.636184210526313, 18.635375, 18.626785714285717, 18.628295454545455, 18.61924347826087, 18.6024, 18.678504, 18.760484615384616, 18.853059259259258, 18.9573, 19.052165517241377, 19.13009333333333, 19.230412903225805, 19.3000875, 19.374781818181816], "out_sma_200": [19.185, 19.197499999999998, 19.169166666666666, 19.093125, 19.0355, 18.97375, 18.991785714285715, 18.9715625, 18.95138888888889, 18.95425, 18.958863636363635, 18.911041666666666, 18.86403846153846, 18.81232142857143, 18.754833333333334, 18.71171875, 18.67544117647059, 18.655694444444446, 18.636184210526313, 18.635375, 18.626785714285717, 18.628295454545455, 18.61924347826087, 18.6024, 18.678504, 18.760484615384616, 18.853059259259258, 18.9573, 19.052165517241377, 19.13009333333333, 19.230412903225805, 19.3000875, 19.374781818181816], "out_ema_10": [19.185, 19.189545454545453, 19.175537190082643, 19.11907588279489, 19.06197117683218, 18.98979459922633, 19.009831944821542, 18.97713522758126, 18.943110640748305, 18.949817796975886, 18.959850924798452, 18.855332574835096, 18.754363015774167, 18.64266064926977, 18.51672234940254, 18.43459101314753, 18.37284719257525, 18.363238612107022, 18.349013409905744, 18.39828369901379, 18.408595753738553, 18.45430561669518, 18.44808641365969, 18.405707065721565, 18.787396690135825, 19.155142746474766, 19.537844065297534, 19.944017871607073, 20.26481462222397, 20.469393781819612, 20.791322185125136, 20.91289996964784, 21.067827247893685], "out_ema_50": [19.185, 19.185980392156864, 19.183098808150714, 19.17062434508598, 19.156286135474765, 19.13702001251497, 19.135568247318307, 19.12358517879602, 19.110503407078532, 19.10538562640879, 19.101448935177075, 19.073352898503465, 19.04302533385627, 19.007612575665828, 18.96613757269854, 18.93079884435742, 18.898022419088502, 18.875354873241896, 18.852203701742216, 18.843097674222914, 18.82787815758672, 18.821294700426456, 18.805561574919537, 18.782402297471712, 18.849955148551253, 18.926819652529637, 19.018316921057885, 19.12629664964385, 19.227555604559782, 19.31235734555744, 19.427166861417934, 19.506885808028994, 19.595439305753345], "out_ema_200": [19.185, 19.185248756218908, 19.184524887997824, 19.181345535878446, 19.177600804178162, 19.17250029866395, 19.171778902657344, 19.168378117556276, 19.16461316116268, 19.162776214285444, 19.16120630170549, 19.153482855917378, 19.144990489191834, 19.134990583826742, 19.12319963274389, 19.11267028316435, 19.102544210695054, 19.0947577011359, 19.086700410577336, 19.082056625397463, 19.075817255990525, 19.071679770856292, 19.065196390051753, 19.056736724479098, 19.071147304335028, 19.088449321207317, 19.11005679064804, 19.13654179770627, 19.16213242658481, 19.18430026313621, 19.214705235642317, 19.237046477078714, 19.26220024347594], "out_macd": [0.0, 0.001994301994301395, -0.004243715554256511, -0.028826279553225476, -0.052543943318191566, -0.08169545830990543, -0.06890310728278948, -0.07963385098196696, -0.09032450372654566, -0.08251433703096467, -0.07346062424063149, -0.11498879086654412, -0.1529953169595899, -0.1937925061554573, -0.2387043494723855, -0.2619976244418005, -0.2748684509911534, -0.2638713099572705, -0.25504025860642443, -0.2184912553132392, -0.20052846064976393, -0.16781654505131982, -0.15941243402631144, -0.1673726042030026, 0.01097623801415537, 0.1749136358992338, 0.33725873525763816, 0.501436135207868, 0.6192932304941365, 0.6791745076501172, 0.7861564255626341, 0.7987928977099017, 0.8239206989909853], "out_signal": [0.0, 0.000398860398860279, -0.000529654791763079, -0.006188979744055558, -0.01545997245888276, -0.028707069629087298, -0.036746277159827735, -0.04532379192425558, -0.05432393428471359, -0.05996201483396381, -0.06266173671529734, -0.0731271475455467, -0.08910078142835534, -0.11003912637377575, -0.1357721709934977, -0.16101726168315827, -0.18378749954475732, -0.19980426162725995, -0.21085146102309285, -0.21237941988112213, -0.2100092280348505, -0.20157069143814438, -0.1931390399557778, -0.18798575280522276, -0.14819335464134714, -0.08357195653323096, 0.0005941818249428632, 0.1007625725015279, 0.20446870410004964, 0.29940986481006315, 0.3967591769605774, 0.4771659211104423, 0.5465168766865509], "out_upper_bb": [null, 19.23285533905933, 19.270450097361586, 19.408333264485563, 19.410906446401764, 19.425698559019718, 19.415250729425832, 19.379964765804548, 19.352131255559105, 19.33250660014804, 19.319011964392267, 19.388208772584182, 19.432895277374463, 19.48201270154645, 19.538889787811918, 19.544022217792847, 19.535049072719872, 19.50630288680922, 19.48014374158126, 19.456856772549813, 19.38148277801561, 19.30038203014443, 19.2220118338337, 19.185607665388183, 19.710643228890753, 20.195213195290727, 20.687644490011856, 21.255641708659404, 21.70777839890905, 22.020843609045553, 22.487617049093174, 22.736936680690167, 23.002750740436067], "out_lower_bb": [null, 19.162144660940665, 19.067883235971745, 18.777916735514438, 18.660093553598234, 18.52180144098028, 18.5683206991456, 18.563160234195454, 18.550646522218674, 18.575993399851956, 18.598715308335002, 18.43387456074915, 18.295181645702456, 18.14263015559641, 17.97077687885475, 17.87941528220715, 17.815833280221305, 17.805086002079673, 17.792224679471367, 17.813893227450187, 17.81626722198439, 17.84236796985557, 17.851498166166298, 17.82290233461182, 17.46786677110925, 17.197796804709277, 16.921365509988142, 16.6475482913406, 16.487251601090946, 16.41518639095445, 16.271912950906824, 16.330093319309835, 16.410779259563927], "overall_sma_10": [18.2613, 18.300649999999997, 18.292333333333332, 18.2755, 18.191399999999998, 18.098666666666666, 18.03457142857143, 17.983375, 17.91311111111111, 17.8598, 17.79117, 17.711669999999998, 17.618599999999997, 17.518099999999997, 17.4466, 17.3731, 17.290730000000003, 17.16423, 17.023130000000002, 16.909129999999998, 16.76163, 16.61713, 16.48363, 16.35713, 16.26663, 16.23863, 16.2095, 16.229000000000003, 16.304000000000002, 16.3605, 16.52388, 16.66789, 16.80489, 16.97438, 17.11638, 17.21738, 17.321379999999998, 17.389879999999998, 17.435879999999997, 17.446379999999998, 17.375999999999998, 17.319490000000002, 17.276860000000003, 17.208370000000002, 17.10787, 17.00687, 16.89838, 16.820380000000004, 16.75938, 16.73753, 16.77626, 16.82176, 16.844389999999997, 16.87039, 16.927390000000003, 16.99389, 17.06888, 17.130879999999998, 17.16488, 17.16523, 17.098499999999998, 17.043499999999998, 17.023000000000003, 17.0, 16.9485, 16.914499999999997, 16.8735, 16.849, 16.8585, 16.895000000000003, 16.9175, 16.9315, 16.94399, 16.937410000000003, 16.95091, 16.93391, 16.98591, 17.016910000000003, 17.00241, 16.98041, 16.96591, 16.95141, 16.96342, 17.0135, 17.0395, 17.068, 17.0505, 17.059, 17.092499999999998, 17.08191, 17.10091, 17.14291, 17.15241, 17.14141, 17.16491, 17.17391, 17.16191, 17.14991, 17.12458, 17.12417, 17.09467, 17.03655, 17.02105, 17.02005, 17.035050000000002, 17.05205, 17.08655, 17.11955, 17.23238, 17.394379999999998, 17.56138, 17.7345, 17.8618, 17.971799999999998, 18.0733, 18.1753, 18.3013, 18.4393, 18.5158, 18.5638, 18.612299999999998, 18.6618, 18.762999999999998, 18.861, 18.949, 19.06824, 19.143530000000002, 19.20203, 19.265530000000002, 19.31503, 19.369030000000002, 19.43303, 19.44153, 19.47203, 19.55402, 19.52578, 19.49749, 19.48399, 19.47149, 19.47749, 19.4725, 19.418290000000002, 19.387140000000002, 19.33614, 19.23715, 19.2234, 19.1969, 19.150399999999998, 19.0854, 19.056900000000002, 19.00289, 18.9781, 18.95425, 18.93625, 18.853749999999998, 18.7725, 18.7, 18.6145, 18.5545, 18.454, 18.403, 18.3525, 18.316499999999998, 18.2615, 18.289, 18.301009999999998, 18.30851, 18.56401, 18.83851, 19.155009999999997, 19.50019, 19.842530000000004, 20.11953, 20.49803, 20.77803, 21.11252], "overall_sma_50": [18.2613, 18.300649999999997, 18.292333333333332, 18.2755, 18.191399999999998, 18.098666666666666, 18.03457142857143, 17.983375, 17.91311111111111, 17.8598, 17.833909090909092, 17.809833333333334, 17.774076923076922, 17.7345, 17.694866666666666, 17.6451875, 17.597017647058824, 17.528294444444445, 17.4447, 17.384465, 17.3233, 17.267695454545454, 17.21301304347826, 17.160595833333335, 17.123572, 17.104203846153844, 17.083122222222222, 17.064260714285716, 17.051355172413793, 17.043143333333333, 17.065422580645162, 17.08025625, 17.089339393939394, 17.105826470588237, 17.121517142857144, 17.135641666666668, 17.147516216216214, 17.14995, 17.149951282051283, 17.1439525, 17.141173170731708, 17.137216666666667, 17.1329488372093, 17.12913181818182, 17.118484444444444, 17.107647826086957, 17.0945085106383, 17.081289583333334, 17.07024285714286, 17.062668000000002, 17.045788, 17.027587999999998, 17.005674000000003, 16.985674000000003, 16.972974, 16.965974000000003, 16.957774, 16.946874, 16.937454, 16.923754000000002, 16.907254000000002, 16.893954, 16.886554, 16.882054, 16.873354, 16.874254, 16.874328, 16.883827999999998, 16.904528, 16.920928, 16.938428, 16.956827999999998, 16.978626, 16.99811, 17.01021, 17.01331, 17.02961, 17.04141, 17.04421, 17.04491, 17.026833999999997, 17.013532, 17.010332, 17.005934, 16.994834, 16.983434, 16.975434, 16.975234, 16.975534, 16.972016, 16.971816, 16.978216, 16.985442, 16.992542, 17.006242, 17.016842, 17.028139999999997, 17.04114, 17.048574, 17.049343999999998, 17.035498, 17.021174000000002, 17.020774, 17.022474, 17.027774, 17.028474, 17.031674, 17.038874, 17.062074, 17.095174, 17.128073999999998, 17.159374, 17.188534, 17.216834, 17.252734, 17.280634, 17.317234, 17.356934000000003, 17.393534, 17.428934, 17.467034, 17.505434, 17.552336, 17.601551999999998, 17.652352, 17.7075, 17.748758, 17.793957999999996, 17.846158, 17.895858, 17.947658, 18.001758000000002, 18.047958, 18.093258, 18.155255999999998, 18.199056, 18.238156, 18.278956, 18.321956, 18.374974, 18.421976, 18.456834, 18.494904, 18.532204, 18.569703999999998, 18.608953999999997, 18.645154, 18.679054, 18.71412, 18.76152, 18.803620000000002, 18.845144, 18.881544, 18.915444, 18.933443999999998, 18.953044, 18.967844, 18.978044, 18.978544000000003, 18.973444, 18.971944, 18.968744, 18.972483999999998, 18.973384, 18.976584, 18.978186, 18.969286, 19.002986, 19.043086000000002, 19.091686, 19.149522, 19.20489, 19.24379, 19.30079, 19.34239, 19.387041999999997], "overall_sma_200": [18.2613, 18.300649999999997, 18.292333333333332, 18.2755, 18.191399999999998, 18.098666666666666, 18.03457142857143, 17.983375, 17.91311111111111, 17.8598, 17.833909090909092, 17.809833333333334, 17.774076923076922, 17.7345, 17.694866666666666, 17.6451875, 17.597017647058824, 17.528294444444445, 17.4447, 17.384465, 17.3233, 17.267695454545454, 17.21301304347826, 17.160595833333335, 17.123572, 17.104203846153844, 17.083122222222222, 17.064260714285716, 17.051355172413793, 17.043143333333333, 17.065422580645162, 17.08025625, 17.089339393939394, 17.105826470588237, 17.121517142857144, 17.135641666666668, 17.147516216216214, 17.14995, 17.149951282051283, 17.1439525, 17.141173170731708, 17.137216666666667, 17.1329488372093, 17.12913181818182, 17.118484444444444, 17.107647826086957, 17.0945085106383, 17.081289583333334, 17.07024285714286, 17.062668000000002, 17.06962156862745, 17.076551923076924, 17.078503773584906, 17.081216666666666, 17.08374, 17.08733392857143, 17.090012280701757, 17.089839655172412, 17.086283050847456, 17.079761666666666, 17.074355737704916, 17.071220967741937, 17.06969365079365, 17.0685265625, 17.062933846153847, 17.061146969696967, 17.057697014925374, 17.05442205882353, 17.053271014492754, 17.05336714285714, 17.05226338028169, 17.051815277777777, 17.05247397260274, 17.050808108108107, 17.04799733333333, 17.044405263157895, 17.048374025974024, 17.04961282051282, 17.046832911392407, 17.0442475, 17.041602469135803, 17.039570731707315, 17.041744578313253, 17.046366666666668, 17.046997647058824, 17.047148837209303, 17.0486183908046, 17.050679545454546, 17.05196404494382, 17.04843222222222, 17.04811978021978, 17.050803260869564, 17.053644086021507, 17.05647765957447, 17.059409473684212, 17.060353125, 17.06029793814433, 17.060805102040817, 17.05929898989899, 17.056006, 17.052728712871286, 17.049405882352943, 17.050479611650484, 17.052975, 17.057089523809523, 17.059569811320756, 17.06275140186916, 17.066244444444443, 17.075177981651375, 17.086767272727272, 17.09855315315315, 17.110575, 17.122277876106192, 17.133573684210525, 17.14545565217391, 17.15575344827586, 17.168610256410258, 17.182605084745763, 17.196238655462185, 17.209853333333335, 17.223656198347104, 17.237724590163932, 17.255669918699187, 17.272882258064516, 17.2897392, 17.307538095238094, 17.324115748031495, 17.34037265625, 17.356648837209303, 17.37179, 17.387425190839696, 17.404035606060607, 17.42002030075188, 17.43699776119403, 17.457463703703702, 17.47064411764706, 17.482756204379562, 17.49570724637681, 17.508795683453236, 17.52219714285714, 17.53530283687943, 17.545884507042256, 17.55758111888112, 17.56888263888889, 17.58020068965517, 17.59069589041096, 17.599364625850342, 17.607510810810812, 17.614608053691274, 17.624510666666666, 17.6324940397351, 17.640109210526315, 17.648866666666667, 17.657672727272725, 17.66236516129032, 17.666452564102567, 17.669468789808917, 17.67124430379747, 17.67372075471698, 17.67635375, 17.68035155279503, 17.684083950617286, 17.689825766871166, 17.694491463414636, 17.70034303030303, 17.70467891566265, 17.70773473053892, 17.724385119047618, 17.74264319526627, 17.763333529411767, 17.78677485380117, 17.809575, 17.830271098265897, 17.85561436781609, 17.876210857142855, 17.89830625], "overall_ema_10": [18.2613, 18.27560909090909, 18.27562561983471, 18.266420961682943, 18.191617150467863, 18.09041403220098, 18.01033875361898, 17.940277162051892, 17.833135859860636, 17.750747521704156, 17.718793426848855, 17.687194621967244, 17.6249774179732, 17.55134516015989, 17.47655513103991, 17.37172692539629, 17.272558393506053, 17.10663868559586, 16.894522560942068, 16.7755184589526, 16.65269692096122, 16.552206571695542, 16.453623558659988, 16.362964729812717, 16.339698415301314, 16.390662339791984, 16.416905550738896, 16.442013632422732, 16.487102062891324, 16.544901687820175, 16.761065017307416, 16.90270774143334, 16.989488152081822, 17.10956303352149, 17.208733391063035, 17.285327319960665, 17.337995079967815, 17.32017779270094, 17.289236375846222, 17.220284307510546, 17.185687160690446, 17.14738040420127, 17.112165785255584, 17.085408369754568, 17.00624321161737, 16.936017173141483, 16.854941323479395, 16.783133810119505, 16.73892766282505, 16.73030445140231, 16.855212732965526, 16.959719508789973, 16.999770507191794, 17.040721324066013, 17.073317446963102, 17.1118051838789, 17.135113332264552, 17.125092726398268, 17.080530412507674, 17.010433973869915, 16.963082342257202, 16.9479764618468, 16.95288983242011, 16.960546226525544, 16.91408327624817, 16.9197044987485, 16.903394589885135, 16.89095920990602, 16.90623935355947, 16.934195834730474, 16.941614773870388, 16.95586663316668, 16.982054518045462, 16.97244460567356, 16.948363768278366, 16.916843083136843, 16.99559888620287, 17.022762725075076, 16.987714956879607, 16.960857691992405, 16.93706538435742, 16.92578076901971, 16.97927517465249, 17.06122514289749, 17.068275116916126, 17.066770550204104, 17.086448631985178, 17.112548880715146, 17.122085447857845, 17.051542639156416, 17.04580761385525, 17.091115320427022, 17.131821625803926, 17.16603587565776, 17.196756625538164, 17.188255420894862, 17.16402716255034, 17.15420404208664, 17.110112398070886, 17.041001052967086, 16.98354631606398, 16.934501531325072, 16.97550125290233, 17.036319206920087, 17.117897532934617, 17.154643436037414, 17.199253720394246, 17.243025771231654, 17.387930176462262, 17.562851962560032, 17.714151605730933, 17.847033131961673, 17.953572562514093, 18.036559369329712, 18.120821302178854, 18.16067197450997, 18.25145888823543, 18.354829999465352, 18.43667909047165, 18.508191983113164, 18.57579344072895, 18.642012815141868, 18.78801048511607, 18.897463124185876, 18.985197101606623, 19.084688537678144, 19.14436334900939, 19.191751831007682, 19.236887861733557, 19.25290825050927, 19.283288568598493, 19.337236101580583, 19.372284083111385, 19.43095970436386, 19.570767030843157, 19.512445752508036, 19.442910161142937, 19.411471950026037, 19.39393159547585, 19.392307669025694, 19.38826991102102, 19.324566290835378, 19.30528151068349, 19.28341214510467, 19.270064482358364, 19.24141639465684, 19.172977050173778, 19.106072131960364, 19.02587719887666, 19.039354071808177, 19.00128969511578, 18.96287338691291, 18.96598731656511, 18.97308053173509, 18.866156798692344, 18.7632191989301, 18.649906617306442, 18.52265086870527, 18.439441619849767, 18.37681587078617, 18.36648571246141, 18.351670128377517, 18.400457377763423, 18.410374218170073, 18.455760723957333, 18.44927695596509, 18.406681145789616, 18.788193664736955, 19.155794816602963, 19.538377577220604, 19.94445438136231, 20.26517176656916, 20.469685990829312, 20.79156126522398, 20.9130955806378, 21.067987293249107], "overall_ema_50": [18.2613, 18.264386274509803, 18.264829950019223, 18.26326799119494, 18.247257481736316, 18.223247384413323, 18.200767094828485, 18.178187993070505, 18.14574924824421, 18.115719865960124, 18.094515165334236, 18.072965551007403, 18.044417882340447, 18.012087769307488, 17.977888248942488, 17.93561812153298, 17.892115450100313, 17.832032491272848, 17.75783513867391, 17.698312192059248, 17.63563328256673, 17.575412369524898, 17.514023649151373, 17.45288546683171, 17.40512525244615, 17.37433602686003, 17.34142088855179, 17.31058085370662, 17.2862443496397, 17.26737202220285, 17.285663315449796, 17.29564122464784, 17.298949411916553, 17.312712180076687, 17.326135231838386, 17.33805149725649, 17.347343595403295, 17.343134042642383, 17.33556015861719, 17.31887152494593, 17.307543229850012, 17.2945023188755, 17.281137522056856, 17.268739972172273, 17.244475659538068, 17.219986417987556, 17.191363421203732, 17.162682502725154, 17.138263581049657, 17.120743440616337, 17.132373109611777, 17.1440447523721, 17.145454762082995, 17.14857418317778, 17.15137519560218, 17.156615384009942, 17.15988536895073, 17.156752609384032, 17.145899565878775, 17.12821722996196, 17.11338518172816, 17.104232821660386, 17.09916486786978, 17.095079971090577, 17.07978271732232, 17.074497120564583, 17.0649089981895, 17.055892959044815, 17.052720686141097, 17.05300614942968, 17.04994708474616, 17.04877268926592, 17.05077768184373, 17.046009929614563, 17.037931108845363, 17.027620084969072, 17.04026243457813, 17.04436979008487, 17.035963131650167, 17.028278302958004, 17.02050268323416, 17.014796695656347, 17.02284388406198, 17.038810790569354, 17.04121036740977, 17.041947215746642, 17.047164971991872, 17.05433497309023, 17.058674778067083, 17.045946355397785, 17.04492885126454, 17.05473556297966, 17.06494201149026, 17.074944285549467, 17.085142548861253, 17.087685978317673, 17.08640417524639, 17.087329501707316, 17.080442070267814, 17.066699243982804, 17.053299273630536, 17.03998557662542, 17.04469202460089, 17.05509625893027, 17.0719552291683, 17.08168247508327, 17.094165515276085, 17.107727651931924, 17.144287351856164, 17.191570200802982, 17.23876352626169, 17.28606691738868, 17.33104468533422, 17.37335665845837, 17.417538750283533, 17.453713701252806, 17.501019046301714, 17.552743789584, 17.60185187626698, 17.650014547785922, 17.69824927140216, 17.746945378406, 17.81353575572341, 17.875357882949945, 17.934363456167596, 17.99703155592573, 18.052555808634526, 18.1055928357469, 18.15792252846271, 18.203690272444565, 18.251388693133013, 18.303491097323878, 18.351589485664118, 18.40427225093219, 18.47468902540544, 18.505093377350324, 18.52959951941502, 18.558634832379134, 18.588296211501522, 18.619539497324993, 18.648973242527937, 18.664225272232724, 18.685961536066735, 18.705531671907256, 18.725314743597167, 18.740498479142378, 18.74538089172503, 18.747718895971108, 18.74447501769773, 18.758417173866448, 18.761224343518744, 18.762352800635657, 18.770887984924457, 18.780068848260754, 18.76457595225053, 18.746357287456394, 18.72257857030124, 18.6922813714659, 18.667682101996647, 18.645223980349723, 18.63247009876738, 18.61884382038435, 18.618889160761434, 18.61246213484922, 18.61432636485513, 18.606709644664733, 18.59134848212886, 18.666393639692437, 18.750456634214302, 18.84887009953923, 18.963494801518085, 19.071138142635025, 19.16207390174738, 19.28277688599258, 19.368158184581105, 19.4621519812642], "overall_ema_200": [18.2613, 18.262083084577114, 18.26221857627286, 18.261848242180598, 18.25780000096487, 18.251602986029898, 18.245616886666415, 18.239441594261773, 18.230601379393498, 18.22213768407615, 18.215698503140068, 18.209024886193404, 18.200427623644217, 18.19067212490149, 18.180217675897495, 18.167479191560208, 18.15413412497752, 18.136282044131974, 18.114428491454046, 18.095777461688332, 18.075918979482477, 18.05625809411449, 18.035897317058623, 18.015191871117743, 17.997478519166325, 17.983772265244273, 17.96935662081398, 17.955283420606875, 17.942693535824716, 17.931373202134917, 17.92940729962611, 17.92553359515222, 17.92010540017558, 17.91741678922856, 17.91480567689793, 17.911971789565612, 17.908618836435608, 17.901965912689978, 17.894483664802515, 17.884687807441296, 17.87618345114835, 17.867216451634437, 17.858126735697777, 17.849239902506756, 17.83730716715843, 17.825194658032476, 17.811910134071955, 17.798458291941884, 17.785936318887735, 17.775046405266963, 17.771486739542915, 17.768088861537514, 17.762237231074455, 17.756891586984164, 17.751549382138553, 17.746907099729214, 17.741863247990615, 17.73527754403051, 17.7267673197118, 17.716500978222133, 17.706884053065696, 17.698656351045145, 17.691455790338228, 17.684525881976658, 17.674779355787834, 17.667517869660593, 17.659184358519692, 17.650983519131437, 17.644257314960974, 17.63844380933947, 17.63184237840077, 17.625754394536088, 17.620522012500906, 17.613643186505872, 17.605945244351588, 17.597677132467496, 17.59521268338822, 17.590732955195303, 17.583163473054057, 17.575768811630635, 17.56834822644028, 17.561449239112516, 17.558051734245726, 17.55677758763632, 17.552232537013072, 17.547334700823885, 17.543629877930115, 17.54050918262733, 17.536772772849943, 17.528785979090244, 17.523723432034622, 17.5214475769895, 17.51939337224334, 17.517409358589177, 17.515594340095753, 17.511956585467935, 17.50740975377174, 17.503455427863564, 17.49756731415348, 17.48992982844051, 17.482318586366475, 17.47467163525835, 17.471540574211005, 17.469933205313385, 17.470083123668477, 17.468589759253867, 17.467907274087164, 17.46762958976789, 17.473324817730397, 17.482047953872385, 17.491132053833855, 17.500623277178793, 17.509900657505373, 17.518856869868504, 17.528619488078768, 17.536692926008335, 17.547870110824174, 17.560528119671694, 17.57291092445108, 17.585419273461515, 17.59830067372558, 17.61165091577806, 17.629893195223055, 17.6474066957681, 17.664646430138568, 17.683231042774004, 17.700441679164314, 17.717402458476112, 17.734542732521128, 17.75036817796868, 17.766981429929192, 17.785021415701042, 17.802384386689095, 17.821216382841445, 17.84488487654452, 17.85886612155403, 17.871514219847025, 17.885429501241582, 17.89965408331878, 17.91443364467879, 17.928917887020297, 17.939952534910642, 17.952674400234912, 17.964936346501233, 17.977325039570875, 17.988620312808976, 17.997340508701427, 18.00537692155017, 18.01194033526609, 18.0227667995918, 18.03079897074014, 18.03835320983725, 18.047722829639866, 18.057247975613603, 18.060509189786604, 18.062892182923058, 18.063659424884023, 18.062528485332937, 18.06255307751868, 18.062875932468742, 18.06543438090189, 18.067619113430233, 18.073115440659784, 18.07691528702138, 18.082717124961466, 18.08607416849419, 18.087357012588775, 18.11141316171725, 18.138264772048423, 18.169326814117596, 18.205172318454736, 18.240030305335782, 18.271373287372246, 18.310862110383468, 18.342196815752786, 18.376254558879623], "overall_macd": [0.0, 0.006278062678063634, 0.005995883150301751, 0.0016620287265496358, -0.031268051277546505, -0.07426149798984127, -0.1059029562631224, -0.13148070327195782, -0.1718794429139585, -0.19925874670282795, -0.20288345768609517, -0.20580443116089953, -0.22170200945413754, -0.24160236840805638, -0.26082228076900904, -0.29205358212566424, -0.31907350675409063, -0.37380451885038823, -0.4459293343805335, -0.4734239410280203, -0.5007382460535084, -0.516431923825003, -0.5300217634029529, -0.5390164039451903, -0.5175846675729225, -0.46418276964510596, -0.4238344704749295, -0.38579709111966665, -0.34082994671175726, -0.29254138688548537, -0.1772823569716202, -0.10041123829868326, -0.05181180072531788, 0.008385613905957712, 0.05586010555261822, 0.09042433569683439, 0.1120866318417697, 0.10105752902834908, 0.08408535412862506, 0.05068452930258971, 0.03351084000238913, 0.015286316020723945, -0.0008655055150086355, -0.01260877873513877, -0.04679386426390053, -0.07543694991448291, -0.10738082670722449, -0.13358550708094086, -0.1462121312246687, -0.14235308026918858, -0.07980877447478818, -0.02888421837405275, -0.008599916946135266, 0.010980090348628124, 0.025796562270752332, 0.04229611648585774, 0.05115136703631151, 0.04474278707400359, 0.023257514601265683, -0.008598553741776982, -0.02907155824140517, -0.0344099913024678, -0.030622040096147884, -0.02570986134366038, -0.04470220150802717, -0.03992751415522733, -0.04490543700810434, -0.04789491574459248, -0.03852319776612134, -0.023961046099046257, -0.01905951933881056, -0.011412345730779094, 0.0010828739989428016, -0.00275685839513784, -0.01284944806690902, -0.02579550039588341, 0.010224492798180052, 0.021975490396965114, 0.005803474380098095, -0.006135324201554937, -0.01621688634727647, -0.0203409947366886, 0.004181039940970521, 0.04009794984579074, 0.04145623595531589, 0.03885710130089137, 0.045551715445707686, 0.05466514002702283, 0.055997137747116454, 0.02202879251075629, 0.017971213849666157, 0.036524721008646566, 0.0522401500248435, 0.06435633913981675, 0.0743122555217468, 0.06650777684067322, 0.05205688583025392, 0.044529186197241444, 0.0223051572973354, -0.009855607878343164, -0.035339334350702245, -0.05579593675097527, -0.035593036218415364, -0.007393122283009035, 0.028745193447388573, 0.043568714963257094, 0.06106784190630421, 0.07727293746674135, 0.136951881994527, 0.20687752933687165, 0.2628947455813133, 0.3077755304385583, 0.3384738601080457, 0.3568332481954464, 0.3743303955779318, 0.37100958061460076, 0.3897068386277809, 0.4126781166879354, 0.4247760910463114, 0.4314081098051936, 0.43567640815127007, 0.4388418680161301, 0.47660578251975494, 0.49637402570613176, 0.505407560673163, 0.5188827511952177, 0.51399427936839, 0.5036765959785008, 0.4926450594652998, 0.46921413986703797, 0.4530877596704812, 0.4480532708022942, 0.435014246523199, 0.4330034526119668, 0.466770455073398, 0.4121312637816601, 0.35505347842452295, 0.3174563135045503, 0.2879718530857147, 0.2671738074232586, 0.24664572256038397, 0.20125140282382858, 0.1777994269296741, 0.15472680277408912, 0.13688099407356802, 0.1135615599740305, 0.07425360949747883, 0.03782426243468251, -0.0023163856906975866, 0.0009616408286312605, -0.01801952518418659, -0.0358763415738963, -0.034301182431086374, -0.030681884727396636, -0.0769552909740483, -0.11911302759494191, -0.1635487126672075, -0.21165588800682045, -0.23776087281128255, -0.2531108082243385, -0.24430393929468863, -0.23741190307579174, -0.20258296412280075, -0.1861490892835853, -0.15479891282227953, -0.14761004051986504, -0.15665682101774792, 0.020718571139383357, 0.18378227073668896, 0.3453417815808848, 0.5088115774664388, 0.6260302314797208, 0.6853345304191372, 0.7917942001817018, 0.8039572554067149, 0.8286552929145543], "overall_signal": [0.0, 0.0012556125356127268, 0.0022036666585505318, 0.002095339072150353, -0.004577338997789018, -0.01851417079619947, -0.03599192788958406, -0.05508968296605882, -0.07844763495563875, -0.1026098573050766, -0.12266457738128034, -0.13929254813720418, -0.15577444040059085, -0.17294002600208397, -0.19051647695546897, -0.21082389798950804, -0.23247381974242456, -0.2607399595640173, -0.29777783452732054, -0.3329070558274605, -0.3664732938726701, -0.3964650198631367, -0.42317636857109997, -0.44634437564591806, -0.460592434031319, -0.4613105011540764, -0.453815295018247, -0.440211654238531, -0.42033531273317626, -0.3947765275636381, -0.3512776934452346, -0.30110440241592434, -0.2512458820778031, -0.19931958288105095, -0.1482836451943171, -0.1005420490160868, -0.0580163128445155, -0.02620154446994259, -0.004144164750229058, 0.006821574060334696, 0.012159427248745584, 0.012784805003141256, 0.010054742899511278, 0.005522038572581269, -0.004941141994715091, -0.019040303578668656, -0.036708408204379823, -0.05608382797969204, -0.07410948862868738, -0.08775820695678763, -0.08616832046038775, -0.07471150004312074, -0.06148918342372365, -0.0469953286692533, -0.032436950481252176, -0.017490337087830196, -0.0037619962630018548, 0.005938960404399233, 0.009402671243772524, 0.005802426246662624, -0.0011723706509509354, -0.007819894781254309, -0.012380323844233026, -0.015046231344118498, -0.020977425376900234, -0.024767443132565653, -0.028795041907673395, -0.032615016675057215, -0.033796652893270045, -0.03182953153442529, -0.029275529095302344, -0.025702892422397695, -0.0203457391381296, -0.01682796298953125, -0.016032260005006807, -0.01798490808318213, -0.012343027906909693, -0.005479324246134732, -0.003222764520888167, -0.003805276457021521, -0.006287598435072511, -0.009098277695395729, -0.006442414168122479, 0.002865658634660165, 0.01058377409879131, 0.016238439539211325, 0.022101094720510597, 0.028613903781813044, 0.03409055057487373, 0.03167819896205024, 0.028936801939573428, 0.030454385753388057, 0.034811538607679146, 0.04072049871410667, 0.0474388500756347, 0.051252635428642404, 0.05141348550896471, 0.05003662564662006, 0.04449033197676313, 0.03362114400574188, 0.019829048334453054, 0.00470405131736739, -0.0033553661897891603, -0.004162917408433136, 0.002418704762731206, 0.010648706802836385, 0.02073253382352995, 0.032040614552172234, 0.05302286804064319, 0.0837938002998889, 0.11961398935617379, 0.1572462975726507, 0.1934918100797297, 0.22616009770287304, 0.2557941572778848, 0.27883724194522796, 0.30101116128173855, 0.32334455236297793, 0.3436308600996446, 0.3611863100407544, 0.37608432966285754, 0.3886358373335121, 0.4062298263707607, 0.4242586662378349, 0.4404884451249006, 0.456167306338964, 0.4677327009448492, 0.4749214799515796, 0.47846619585432365, 0.47661578465686655, 0.47191017965958953, 0.46713879788813045, 0.4607138876151442, 0.4551718006145088, 0.4574915315062867, 0.4484194779613614, 0.42974627805399374, 0.40728828514410503, 0.383424998732427, 0.3601747604705933, 0.3374689528885515, 0.31022544287560694, 0.28374023968642037, 0.25793755230395415, 0.23372624065787695, 0.20969330452110768, 0.18260536551638193, 0.15364914490004206, 0.12245603878189414, 0.09815715919124157, 0.07492182231615595, 0.0527621895381455, 0.03534951514429913, 0.02214323516995998, 0.002323529941158326, -0.021963781566061723, -0.050280767786290884, -0.0825557918303968, -0.11359680802657396, -0.14149960806612688, -0.16206047431183923, -0.17713076006462974, -0.18222120087626395, -0.18300677855772823, -0.17736520541063852, -0.17141417243248383, -0.16846270214953665, -0.13062644749175265, -0.06774470384606432, 0.0148725932393255, 0.11366039008474817, 0.21613435836374273, 0.30997439277482164, 0.4063383542561977, 0.4858621344863011, 0.5544207661719518], "overall_upper_bb": [null, 18.411948607358763, 18.376140811122212, 18.371501249991862, 18.57658616278366, 18.66882630279208, 18.655805090615868, 18.627325776734637, 18.64834647100918, 18.63063757620454, 18.585085791583683, 18.54521915579579, 18.52388314317136, 18.51339481466222, 18.505786587556045, 18.523654895335003, 18.535770099080374, 18.609712414404086, 18.723599888358915, 18.740843238312756, 18.682126557223782, 18.57026073877967, 18.44501847966837, 18.298335391673398, 18.17975023400811, 18.08025688598039, 17.965195454386294, 17.841709666323325, 17.76651573187672, 17.687987650963205, 17.72768811261208, 17.726587113007827, 17.733213934359906, 17.817709197691453, 17.909240504035868, 18.01390722674077, 18.105828599426935, 18.15156346972997, 18.154914166277283, 18.153731653385847, 18.1422482776919, 18.116894451370694, 18.06500172298736, 17.98079779775025, 17.93424278353225, 17.93424278353225, 17.9388501755793, 17.948451855521355, 17.958972259988492, 17.962857734251244, 17.908579236258493, 17.89153148707773, 17.87046129762277, 17.80522491380435, 17.732897620434542, 17.668555103428805, 17.606407091489565, 17.588573768692477, 17.570781745901932, 17.57139700350198, 17.562545738361475, 17.558035788605324, 17.559324365561295, 17.5612840788311, 17.55922434042756, 17.55719148065657, 17.53713331462472, 17.5073398693874, 17.484064387201727, 17.4780167809391, 17.417433498231006, 17.345836801288804, 17.334488090200388, 17.301296138122908, 17.26480762639003, 17.20582438087463, 17.24011725881246, 17.25125377043928, 17.25128041883152, 17.24226829719781, 17.237874051832154, 17.237851714769775, 17.27513375432242, 17.361103738320793, 17.36255906970158, 17.3686002550747, 17.384448867417667, 17.405201083996168, 17.417662085575788, 17.42685433923833, 17.428270641106113, 17.458848218258215, 17.48630427341723, 17.516638996808428, 17.54083578095363, 17.531878368320143, 17.50346211401002, 17.50130068643504, 17.4950373801232, 17.50830271349257, 17.520299300551624, 17.535636688846317, 17.529744383038455, 17.50710726857548, 17.563193064991626, 17.585959477022207, 17.613832047209332, 17.64255128684057, 17.82821807386636, 18.0605485675161, 18.2669801099073, 18.448608085082935, 18.60199887959577, 18.732381244995928, 18.866170083230497, 18.95607514565426, 19.086654861402433, 19.229973333163024, 19.33329366732569, 19.39318296783631, 19.424951452206507, 19.42073746754142, 19.553430030596342, 19.652338577932124, 19.736951782722695, 19.793065288581165, 19.79329820907252, 19.74695122670816, 19.779385822364944, 19.810042641175432, 19.846912298942957, 19.901835274436504, 19.931071823470525, 19.968147054393597, 20.113768427252605, 20.04524615439014, 20.011868384935596, 19.993888592931537, 19.968620301790832, 19.94022331687436, 19.90800350973431, 19.89416891987206, 19.89174115071083, 19.89236988351922, 19.89149437319307, 19.881542084935795, 19.902353880909182, 19.921842016557004, 19.946015074303045, 19.93903153549116, 19.932694533433946, 19.901034169968373, 19.8618128236815, 19.784685128074635, 19.561649649258392, 19.602219871741504, 19.659869762091628, 19.7045716288551, 19.692146123526427, 19.64237429748739, 19.560505978282887, 19.527041407053996, 19.45685677254971, 19.381482778015506, 19.300382030144323, 19.222011833833594, 19.18560766538808, 19.71064322889068, 20.195213195290663, 20.687644490011795, 21.255641708659347, 21.70777839890899, 22.020843609045492, 22.487617049093114, 22.736936680690103, 23.002750740436003], "overall_lower_bb": [null, 18.189351392641232, 18.20852585554445, 18.17949875000814, 17.806213837216337, 17.528507030541252, 17.41333776652699, 17.33942422326536, 17.17787575121304, 17.08896242379546, 17.0827323902345, 17.074447510870876, 17.024270702982484, 16.95560518533778, 16.883946745777287, 16.766720104664994, 16.658265195037274, 16.446876474484803, 16.165800111641087, 16.02808676168724, 15.870673442776225, 15.758539261220333, 15.65721152033163, 15.576894608326604, 15.533479765991887, 15.531473114019613, 15.535034545613708, 15.551520333676676, 15.56061426812328, 15.581642349036795, 15.557821887387924, 15.558432886992168, 15.555306065640094, 15.513800802308541, 15.473769495964131, 15.442102773259238, 15.425051400573068, 15.467316530270034, 15.584965833722714, 15.653148346614152, 15.757631722308096, 15.870485548629308, 16.01674827701264, 16.20195220224975, 16.290007216467746, 16.290007216467746, 16.280909824420693, 16.261808144478643, 16.236287740011505, 16.221052265748753, 16.243680763741505, 16.249718512922268, 16.250788702377232, 16.273535086195654, 16.30236237956546, 16.332204896571195, 16.36085290851043, 16.36268623130752, 16.35347825409807, 16.331362996498022, 16.312214261638527, 16.307224211394676, 16.308065634438705, 16.3091059211689, 16.316665659572447, 16.351198519343434, 16.40524668537528, 16.472540130612593, 16.539315612798276, 16.582213219060904, 16.598566501768993, 16.629163198711197, 16.632501909799608, 16.636113861877092, 16.634602373609972, 16.64258561912537, 16.619292741187543, 16.61465622956072, 16.609629581168477, 16.63314170280219, 16.645535948167844, 16.64505828523022, 16.632276245677584, 16.589806261679207, 16.62785093029842, 16.633309744925295, 16.651961132582336, 16.670708916003832, 16.67724791442421, 16.63546566076167, 16.638549358893886, 16.63547178174178, 16.629525726582774, 16.638271003191573, 16.663574219046367, 16.71003163167986, 16.70894788598998, 16.707609313564962, 16.722042619876802, 16.69777728650743, 16.675280699448376, 16.64382331115368, 16.64371561696155, 16.654352731424517, 16.63676693500837, 16.640000522977793, 16.63462795279067, 16.626908713159434, 16.52874192613364, 16.458001432483897, 16.3890698900927, 16.322441914917068, 16.280851120404236, 16.25946875500407, 16.242179916769498, 16.27127485434574, 16.301195138597567, 16.328876666836976, 16.414886332674307, 16.56499703216369, 16.748728547793498, 16.975562532458582, 17.07136996940366, 17.180461422067875, 17.285348217277306, 17.45047471141884, 17.651531790927475, 17.894378773291837, 18.00194417763506, 18.06878735882457, 18.134417701057043, 18.19299472556349, 18.273458176529473, 18.364882945606404, 18.3892515727474, 18.548773845609862, 18.62915161506441, 18.692131407068462, 18.76839969820917, 18.852296683125644, 18.933526490265695, 18.95715108012794, 18.936928849289174, 18.915800116480785, 18.899675626806932, 18.867637915064208, 18.792036119090824, 18.712547983443, 18.61087492569695, 18.59535846450884, 18.54269546656605, 18.49535583003163, 18.479577176318497, 18.48770487192536, 18.529250350741606, 18.393680128258488, 18.237030237908375, 18.060328371144898, 17.94775387647357, 17.868525702512617, 17.845384021717113, 17.803558592946, 17.81389322745029, 17.816267221984493, 17.842367969855676, 17.851498166166405, 17.82290233461192, 17.46786677110932, 17.19779680470934, 16.921365509988203, 16.647548291340655, 16.487251601091007, 16.41518639095451, 16.271912950906884, 16.3300933193099, 16.410779259564]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/966_IBM.json b/966_IBM.json
new file mode 100644
index 0000000000000000000000000000000000000000..d18c4859074e6bfde979f7f2b58fd4120adc31ea
--- /dev/null
+++ b/966_IBM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0], "input_window": [[126.35, 126.32, 126.25, 126.28, 126.4, 126.35, 126.285, 125.5, 123.78, 123.78, 124.05, 124.415, 124.6001, 125.46, 125.0501, 124.22, 124.41, 124.57, 124.6, 123.5, 121.93, 122.16, 122.28, 122.57, 122.6501, 122.284, 123.11, 123.67, 123.49, 123.24, 123.35, 123.62, 123.8, 123.71, 123.18, 122.91, 122.72, 122.98, 123.58, 121.9, 121.17, 120.91, 121.3, 121.42, 121.25, 121.33, 121.78, 121.49, 121.62, 121.31, 121.43, 121.85, 122.02, 120.93, 121.04, 121.15, 120.88, 120.8866, 120.94, 121.17, 121.49, 121.59, 121.96, 121.85, 122.22, 123, 122.7, 123.0821, 123.3, 123.35, 123.21, 123.36, 122.52, 123.2542, 123.57, 123.71, 123.54, 123.64, 123.94, 124.085, 124.52, 125.08, 125.38, 125.29, 125.175, 125.47, 125.67, 125.83, 125.51, 125.695, 126, 126.79, 128.04, 127.7, 127.38, 127.7, 127.625, 127.59, 127.41, 127.88, 127.71, 127.45, 127.45, 127.7992, 127.24, 127.25, 127.855, 128.51, 128.71, 127.9, 128.52, 126.01, 126.305, 125.85, 125.87, 125.92, 125.73, 125.61, 126.055, 125.695, 125.795, 126.085, 126.61, 126.94, 127.89, 129.2, 129.1, 129.25, 128.9, 128.69, 129.56, 128.635, 128.715, 128.77, 128.94, 129.185, 129.37], [126.57, 126.385, 126.2606, 126.29, 126.42, 126.36, 126.315, 125.515, 123.815, 123.78, 124.06, 124.42, 124.6001, 125.48, 125.0911, 124.33, 124.435, 124.62, 124.63, 123.565, 121.9696, 122.27, 122.35, 122.5999, 122.6501, 122.38, 123.5, 123.715, 123.55, 123.26, 123.37, 123.69, 123.86, 123.74, 123.22, 122.9257, 122.75, 123.08, 123.585, 121.97, 121.2, 120.9771, 121.3, 121.45, 121.26, 121.33, 121.93, 121.59, 121.69, 121.33, 121.43, 121.87, 122.24, 120.9363, 121.1899, 121.18, 120.89, 120.91, 120.97, 121.3, 121.535, 121.67, 121.99, 121.85, 122.24, 123.12, 122.72, 123.1, 123.33, 123.38, 123.2218, 123.37, 122.56, 123.31, 123.66, 123.71, 123.56, 123.65, 124.03, 124.11, 124.565, 125.1, 125.45, 125.32, 125.25, 125.48, 125.74, 125.88, 125.56, 125.75, 126.03, 126.85, 128.16, 127.7, 127.38, 127.71, 127.645, 127.6112, 127.41, 127.91, 127.73, 127.54, 127.45, 127.83, 127.335, 127.27, 127.9, 128.59, 128.71, 127.92, 128.54, 126.09, 126.3399, 125.8964, 125.87, 125.955, 125.73, 125.68, 126.08, 125.7199, 125.84, 126.13, 126.655, 126.94, 128.065, 129.3513, 129.1, 129.3, 128.99, 128.73, 129.79, 128.7, 128.78, 128.77, 128.96, 129.2, 129.45], [126.35, 126.32, 126.24, 126.26, 126.3867, 126.3432, 126.28, 125.41, 123.6843, 123.7069, 124.015, 124.39, 124.565, 125.29, 125.04, 124.19, 124.4, 124.5424, 124.54, 123.455, 121.86, 122.16, 122.28, 122.54, 122.59, 122.284, 123.11, 123.66, 123.48, 123.2, 123.35, 123.6, 123.79, 123.68, 123.18, 122.88, 122.72, 122.98, 123.55, 121.5862, 121.1228, 120.91, 121.2809, 121.3926, 121.22, 121.31, 121.78, 121.48, 121.61, 121.3, 121.406, 121.84, 121.81, 120.86, 121.04, 121.145, 120.845, 120.86, 120.92, 121.17, 121.47, 121.59, 121.95, 121.79, 122.2, 122.84, 122.68, 123.05, 123.3, 123.35, 123.195, 123.345, 122.52, 123.22, 123.57, 123.7, 123.48, 123.64, 123.76, 124.08, 124.52, 125.065, 125.38, 125.29, 125.17, 125.425, 125.6633, 125.82, 125.51, 125.695, 125.99, 126.55, 128.015, 127.59, 127.2, 127.68, 127.5901, 127.59, 127.34, 127.83, 127.6858, 127.45, 127.41, 127.78, 127.13, 127.2477, 127.83, 128.51, 128.55, 127.87, 128.475, 126.01, 126.26, 125.85, 125.815, 125.87, 125.7, 125.01, 126.01, 125.65, 125.71, 126.08, 126.61, 126.895, 127.87, 129.1975, 128.97, 129.25, 128.9, 128.69, 129.09, 128.61, 128.715, 128.73, 128.9, 129.18, 129.37], [126.555, 126.33, 126.25, 126.26, 126.4, 126.36, 126.31, 125.4927, 123.73, 123.7069, 124.03, 124.39, 124.57, 125.41, 125.0911, 124.3162, 124.435, 124.62, 124.62, 123.52, 121.965, 122.26, 122.32, 122.55, 122.6204, 122.38, 123.305, 123.69, 123.52, 123.24, 123.36, 123.66, 123.85, 123.71, 123.22, 122.89, 122.7201, 123.05, 123.55, 121.64, 121.13, 120.94, 121.29, 121.41, 121.225, 121.33, 121.91, 121.59, 121.68, 121.33, 121.4121, 121.845, 121.82, 120.93, 121.1899, 121.18, 120.87, 120.865, 120.955, 121.23, 121.49, 121.6, 121.95, 121.8, 122.205, 123.05, 122.69, 123.07, 123.33, 123.35, 123.2218, 123.345, 122.521, 123.22, 123.61, 123.7, 123.49, 123.645, 123.88, 124.11, 124.565, 125.08, 125.43, 125.3, 125.25, 125.425, 125.74, 125.835, 125.56, 125.75, 126.03, 126.585, 128.158, 127.605, 127.225, 127.7058, 127.61, 127.61, 127.34, 127.83, 127.71, 127.52, 127.42, 127.8, 127.335, 127.27, 127.9, 128.56, 128.565, 127.88, 128.475, 126.08, 126.27, 125.8964, 125.84, 125.93, 125.705, 125.16, 126.01, 125.65, 125.79, 126.1, 126.655, 126.92, 128.06, 129.35, 128.98, 129.3, 128.9804, 128.7, 129.71, 128.695, 128.77, 128.75, 128.905, 129.19, 129.42], [68188, 4694, 2888, 4353, 3372, 4283, 4291, 5080, 18696, 5142, 3636, 5837, 3408, 82047, 4092, 14300, 3446, 5871, 10485, 25992, 7438, 6483, 8643, 3470, 9387, 5864, 74193, 10284, 6397, 10843, 8317, 11628, 9292, 3599, 4425, 5036, 3756, 13109, 5113, 112930, 9083, 7679, 1987, 6190, 5568, 7869, 12748, 9155, 3520, 2470, 3216, 3941, 116801, 7949, 17524, 3400, 11847, 4046, 7745, 20425, 5200, 19052, 3069, 11428, 15525, 95511, 4279, 4209, 6030, 4773, 8533, 5687, 1638, 4972, 13917, 766, 3912, 2684, 109391, 6127, 4819, 2492, 9112, 3490, 6228, 6087, 10175, 8507, 3811, 5440, 5954, 188784, 20075, 6089, 8521, 8276, 10704, 4094, 9407, 21294, 2807, 5524, 2741, 7200, 61637, 2980, 6208, 11393, 13189, 5929, 9589, 11701, 3920, 3644, 5517, 9010, 4379, 136820, 7270, 9252, 16965, 5510, 4312, 16272, 19259, 9354, 25520, 8199, 6427, 3188, 96447, 7545, 7409, 6428, 4447, 5736, 9757]], "output_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0], "output_window": [[128.51, 128.7, 128.37, 127.595, 127.74, 128.13, 127.91, 127.93, 129, 129.68, 129.54, 129.465, 129.93, 130.38, 131.75, 132.83, 133.035, 132.9, 132.94, 132.565, 132.825, 132.71, 132.89, 132.76, 132.7, 132.685, 132.43, 132.37, 132.36, 132.17, 132.18, 132.5, 132.78], [128.9, 128.72, 128.395, 127.595, 127.845, 128.14, 127.91, 128.045, 129.0165, 129.715, 129.565, 129.485, 129.945, 130.63, 131.855, 132.83, 133.035, 132.9, 132.96, 132.61, 133.19, 132.7799, 132.93, 132.82, 132.7121, 132.71, 132.63, 132.395, 132.4, 132.21, 132.2, 132.5039, 132.79], [128.48, 128.64, 128.35, 127.55, 127.74, 128.11, 127.835, 127.78, 129, 129.66, 129.54, 129.45, 129.89, 130.32, 131.75, 132.7, 132.98, 132.9, 132.93, 132.54, 132.825, 132.6969, 132.87, 132.76, 132.68, 132.67, 132.31, 132.36, 132.31, 132.15, 132.17, 132.48, 132.73], [128.885, 128.7, 128.36, 127.575, 127.83, 128.12, 127.86, 127.99, 129.0165, 129.6731, 129.555, 129.45, 129.91, 130.6, 131.835, 132.72, 133.02, 132.9, 132.95, 132.57, 133.15, 132.76, 132.87, 132.76, 132.7, 132.71, 132.47, 132.3823, 132.33, 132.16, 132.19, 132.5039, 132.79], [94114, 9632, 3289, 2592, 5657, 4043, 10407, 13937, 2258, 7291, 3977, 6138, 5543, 131235, 12594, 14996, 16798, 1738, 4918, 22679, 12107, 6043, 3710, 3982, 2583, 5588, 72796, 12531, 7467, 6725, 5276, 3563, 9170]], "text": {"content": "IBM (IBM) Stock Moves 0.46%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T21:45:18Z\n\nIn the latest trading session, IBM (IBM) closed at $129.48, marking a +0.46% move from the previous day.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     closed the most recent trading day at $129.48, moving +0.46% from the previous trading session. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, lost 2.33%.\nPrior to today's trading, shares of the technology and consulting company had gained 2.22% over the past month. This has lagged the Computer and Technology sector's gain of 9.73% and outpaced the S&P 500's gain of 1.03% in that time.\nWall Street will be looking for positivity from IBM as it approaches its next earnings report date. On that day, IBM is projected to report earnings of $1.98 per share, which would represent a year-over-year decline of 14.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.49 billion, down 0.28% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.30 per share and revenue of $61.88 billion, which would represent changes of +1.86% and +2.23%, respectively, from the prior year.\nAny recent changes to analyst estimates for IBM should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.11% higher within the past month. IBM is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that IBM has a Forward P/E ratio of 13.85 right now. This represents a discount compared to its industry's average Forward P/E of 15.94.\nIt is also worth noting that IBM currently has a PEG ratio of 3.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Computer - Integrated Systems stocks are, on average, holding a PEG ratio of 1.62 based on yesterday's closing prices.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685483118000, "published_utc": "2023-05-30T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/2101626/ibm-ibm-stock-moves-046-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3948651043788953, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6479525440227096, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.9267117063727115, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.555, 126.4425, 126.37833333333333, 126.34875, 126.35900000000001, 126.35916666666667, 126.35214285714287, 126.2447125, 125.9653, 125.73946000000001, 125.48696, 125.29296, 125.12496000000002, 125.03996, 124.90907, 124.70469, 124.51719, 124.42992000000001, 124.51892000000001, 124.50022999999999, 124.29373000000001, 124.08073000000002, 123.85573, 123.56973, 123.32266, 123.12904, 123.01604, 122.92303999999999, 122.81304, 122.78504000000001, 122.92453999999998, 123.06454, 123.21754000000001, 123.33354, 123.39349999999999, 123.44449999999999, 123.38601000000001, 123.32201, 123.32500999999999, 123.16501000000001, 122.94201000000001, 122.67001, 122.41401, 122.18401000000001, 121.98451, 121.82850999999998, 121.74749999999999, 121.60149999999999, 121.4145, 121.3835, 121.41171, 121.50220999999999, 121.55521000000002, 121.50720999999999, 121.50370000000001, 121.48870000000002, 121.3847, 121.3122, 121.2397, 121.22970000000001, 121.23749000000001, 121.21299000000002, 121.22599, 121.31299000000001, 121.4145, 121.60149999999999, 121.7835, 122.00399999999999, 122.2415, 122.4535, 122.62668000000001, 122.80118, 122.85828, 123.00028, 123.14077999999999, 123.20578, 123.28578, 123.34328000000001, 123.39828, 123.47428, 123.6086, 123.78209999999999, 124.07300000000001, 124.28099999999999, 124.44500000000001, 124.61749999999999, 124.8425, 125.0615, 125.2295, 125.39349999999999, 125.53999999999999, 125.6905, 125.96329999999998, 126.19379999999998, 126.3913, 126.61938, 126.80637999999999, 126.98388, 127.16188, 127.36988, 127.53788, 127.63138, 127.55758, 127.57708, 127.58807999999999, 127.5445, 127.57350000000001, 127.6685, 127.79100000000001, 127.796, 127.87250000000002, 127.72850000000001, 127.6135, 127.42314000000002, 127.27364, 127.13964000000001, 126.92013999999999, 126.58014, 126.32464, 126.10164, 125.83314, 125.83514, 125.87364, 125.976, 126.19800000000001, 126.53999999999999, 126.86749999999999, 127.28150000000001, 127.57854, 127.88354000000001, 128.27554, 128.53504, 128.74654, 128.92954, 129.01404, 128.99804, 129.04204], "in_sma_50": [126.555, 126.4425, 126.37833333333333, 126.34875, 126.35900000000001, 126.35916666666667, 126.35214285714287, 126.2447125, 125.9653, 125.73946000000001, 125.58405454545455, 125.48455, 125.41420000000001, 125.4139, 125.39238, 125.32511875, 125.27275882352941, 125.23649444444443, 125.20404736842106, 125.11984500000001, 124.96961428571429, 124.84645, 124.73660434782607, 124.64549583333333, 124.56449200000002, 124.48047307692308, 124.43693703703704, 124.41026071428573, 124.37956206896553, 124.34157666666667, 124.30991290322581, 124.289603125, 124.27628181818181, 124.25962647058823, 124.22992285714287, 124.19270277777777, 124.1529027027027, 124.12387894736842, 124.10916410256411, 124.047435, 123.97627804878049, 123.90398571428571, 123.84319534883721, 123.78789545454546, 123.73094222222221, 123.67874782608695, 123.64111489361703, 123.59838333333333, 123.55923265306123, 123.514648, 123.41179, 123.32208999999999, 123.23349, 123.12688999999999, 123.022688, 122.91908800000002, 122.810288, 122.71773400000001, 122.66223399999998, 122.61269600000001, 122.56189599999999, 122.506096, 122.453696, 122.38149599999998, 122.32377400000001, 122.29844999999999, 122.26355, 122.23254999999999, 122.20675, 122.20335000000001, 122.22848599999999, 122.250186, 122.254206, 122.267606, 122.28739800000001, 122.313798, 122.317498, 122.316598, 122.32379799999998, 122.341198, 122.365298, 122.39369799999999, 122.425298, 122.457098, 122.497698, 122.54839800000002, 122.608796, 122.664496, 122.70469599999998, 122.786896, 122.88489600000001, 122.99779600000002, 123.135156, 123.259056, 123.379056, 123.50657199999999, 123.620572, 123.740972, 123.854172, 123.984172, 124.11012999999998, 124.22363000000001, 124.33562999999998, 124.47303, 124.59593199999999, 124.717732, 124.85833199999999, 125.012232, 125.16443199999999, 125.29743199999999, 125.437132, 125.52673200000001, 125.613132, 125.69506000000001, 125.76776000000001, 125.82536, 125.88565999999999, 125.92746, 125.98106, 126.02706, 126.07842400000001, 126.133524, 126.21620400000002, 126.29020399999999, 126.37920399999999, 126.492204, 126.602004, 126.71510400000001, 126.817112, 126.908912, 127.011812, 127.084112, 127.15091199999999, 127.21991199999998, 127.293012, 127.36831199999999, 127.44191199999999], "in_sma_200": [126.555, 126.4425, 126.37833333333333, 126.34875, 126.35900000000001, 126.35916666666667, 126.35214285714287, 126.2447125, 125.9653, 125.73946000000001, 125.58405454545455, 125.48455, 125.41420000000001, 125.4139, 125.39238, 125.32511875, 125.27275882352941, 125.23649444444443, 125.20404736842106, 125.11984500000001, 124.96961428571429, 124.84645, 124.73660434782607, 124.64549583333333, 124.56449200000002, 124.48047307692308, 124.43693703703704, 124.41026071428573, 124.37956206896553, 124.34157666666667, 124.30991290322581, 124.289603125, 124.27628181818181, 124.25962647058823, 124.22992285714287, 124.19270277777777, 124.1529027027027, 124.12387894736842, 124.10916410256411, 124.047435, 123.97627804878049, 123.90398571428571, 123.84319534883721, 123.78789545454546, 123.73094222222221, 123.67874782608695, 123.64111489361703, 123.59838333333333, 123.55923265306123, 123.514648, 123.47342156862746, 123.44210576923076, 123.4115, 123.36554629629629, 123.32598909090909, 123.28766785714286, 123.24525263157895, 123.20421379310345, 123.16609152542372, 123.13382333333334, 123.10687540983606, 123.08257096774193, 123.06459365079365, 123.044834375, 123.03191384615384, 123.03218787878788, 123.02708059701492, 123.0277117647059, 123.0320927536232, 123.03663428571427, 123.03924225352114, 123.04348888888889, 123.03633150684932, 123.03881351351352, 123.04642933333334, 123.05502894736841, 123.06067792207791, 123.06816923076923, 123.07844556962026, 123.09133999999999, 123.10953333333333, 123.13356341463414, 123.1612313253012, 123.18669285714284, 123.21096705882353, 123.23671162790698, 123.26548505747127, 123.29468409090909, 123.3201370786517, 123.34713555555557, 123.37661758241758, 123.41149130434783, 123.46252903225806, 123.50659787234042, 123.54573894736842, 123.58907291666667, 123.63052577319587, 123.67113265306124, 123.70819191919193, 123.74941000000001, 123.78862376237623, 123.82520588235295, 123.86010679611651, 123.89799038461538, 123.93072380952381, 123.96222641509434, 123.99902803738318, 124.04125925925926, 124.08276146788991, 124.11728181818182, 124.15654054054055, 124.17371428571428, 124.19226548672567, 124.20721403508772, 124.22141217391305, 124.23614137931035, 124.24869572649573, 124.25641864406781, 124.27115462184875, 124.282645, 124.29510247933884, 124.30989672131147, 124.32896260162602, 124.34985806451613, 124.3795392, 124.41898730158731, 124.45490078740157, 124.492753125, 124.52754108527131, 124.55963692307692, 124.59895267175573, 124.62998333333334, 124.66111127819549, 124.69162537313434, 124.72283555555556, 124.75568235294116, 124.7897284671533], "in_ema_10": [126.555, 126.51409090909091, 126.46607438016528, 126.4286063110443, 126.4234051635817, 126.4118769520214, 126.39335386983569, 126.22959862077465, 125.77512614427016, 125.39908502713013, 125.15016047674283, 125.0119494809714, 124.93159502988567, 125.01857775172462, 125.03176361504741, 124.90166113958423, 124.81681365965981, 124.78102935790348, 124.75175129283011, 124.52779651231553, 124.06183351007634, 123.73422741733519, 123.47709515963787, 123.30853240334007, 123.1834174209146, 123.03734152620284, 123.08600670325686, 123.19582366630105, 123.25476481788267, 123.25208030554036, 123.27170206816939, 123.34230169213859, 123.43461047538611, 123.48468129804317, 123.43655742567168, 123.33718334827682, 123.22498637586284, 123.1931706711605, 123.2580487309495, 122.96385805259504, 122.63042931575959, 122.323078531076, 122.13524607088036, 122.0033831489021, 121.86185894001079, 121.76515731455427, 121.79149234827167, 121.75485737585863, 121.74124694388433, 121.666474772269, 121.62022481367464, 121.66109302937015, 121.6899852058483, 121.55180607751224, 121.48600497251, 121.4303677047809, 121.328482667548, 121.24421309163017, 121.19162889315194, 121.1986054580334, 121.2515862838455, 121.31493423223722, 121.4304007354668, 121.49760060174556, 121.62621867415545, 121.88508800612718, 122.03143564137677, 122.22026552476281, 122.42203542935138, 122.59075626037838, 122.70549148576413, 122.82176576107973, 122.76708107724704, 122.84942997229302, 122.9877154318761, 123.11722171698952, 123.18499958662778, 123.26863602542272, 123.37979311170949, 123.51255800048958, 123.70391109130964, 123.95410907470787, 124.22245287930645, 124.41837053761435, 124.56957589441174, 124.72510754997325, 124.9096334499781, 125.07788191361844, 125.16553974750599, 125.27180524795943, 125.40965883923954, 125.62335723210506, 126.08420137172232, 126.36071021322735, 126.51785381082237, 126.73384402703647, 126.89314511302983, 127.02348236520622, 127.08103102607781, 127.21720720315457, 127.3068058934901, 127.34556845831007, 127.35910146589005, 127.43926483572821, 127.42030759286853, 127.3929789396197, 127.48516458696156, 127.68058920751399, 127.84139116978416, 127.84841095709612, 127.96233623762409, 127.62009328532879, 127.37462177890536, 127.10585418274076, 126.87569887678788, 126.7037536264628, 126.52216205801501, 126.274496229285, 126.22640600577864, 126.12160491381889, 126.06131311130636, 126.06834709106883, 126.17501125632904, 126.3104637551783, 126.62856125423679, 127.123368298921, 127.46093769911717, 127.79531266291404, 128.01078308783875, 128.13609525368625, 128.42225975301602, 128.4718488888313, 128.52605818177105, 128.5667748759945, 128.6282703530864, 128.7304030161616, 128.8557842859504], "in_ema_50": [126.555, 126.54617647058825, 126.53456170703578, 126.52379458126967, 126.51893989180812, 126.51270695487446, 126.50475766252644, 126.4650691267411, 126.35781151392773, 126.25385419965605, 126.16664423104208, 126.09697190825612, 126.03709065695197, 126.01249886648327, 125.97636557760158, 125.91126104514662, 125.85336845514087, 125.8050010647432, 125.75853043475327, 125.67074492750804, 125.52542159701753, 125.39736584811489, 125.27668483446332, 125.16975601742556, 125.06978127164416, 124.96429965314832, 124.89922907851505, 124.85180833033799, 124.79958055267768, 124.73842053100405, 124.68436482390587, 124.64419365434092, 124.6130488051511, 124.57763512651772, 124.52439453332094, 124.46030063005345, 124.39205746809057, 124.33942776345957, 124.30846981195135, 124.20382393697287, 124.08328182179747, 123.9600158680015, 123.85530936337399, 123.75941487853581, 123.66002605976969, 123.56865248879834, 123.50360729315919, 123.42856386989804, 123.35999273774517, 123.28038517940223, 123.20711909393549, 123.1537026588792, 123.10140059382512, 123.0162476293614, 122.94462615370018, 122.87542512806489, 122.79678100539567, 122.72102488753701, 122.65176900959439, 122.59601336215931, 122.55264028913346, 122.51528184642235, 122.49311393087638, 122.46593299241064, 122.45570032604161, 122.4790061956086, 122.48728046244749, 122.51013220901818, 122.54228388709589, 122.57395902877842, 122.59936455706162, 122.62860516266706, 122.62438535236639, 122.6477427895285, 122.68547836640973, 122.7252635285113, 122.75525319405989, 122.79014522566538, 122.83288462858047, 122.88296758432242, 122.94892963983919, 123.03250102651216, 123.12652059409993, 123.21175508060581, 123.29168625391539, 123.37534561650695, 123.46807716095766, 123.56089766444953, 123.63929383447112, 123.72206662527618, 123.81257381644183, 123.92129641187549, 124.08744165062546, 124.22538511530682, 124.34301707156929, 124.47489091189992, 124.59783636633522, 124.7159604304005, 124.81886394293382, 124.9369477098776, 125.04569485850985, 125.14272643268593, 125.23203127846296, 125.33273593420951, 125.41125609365228, 125.48414801154827, 125.57888730521304, 125.69579368540077, 125.80831158009094, 125.88955426322464, 125.99094429211779, 125.99443667281905, 126.00524307780654, 126.00097472181413, 125.99466198762535, 125.99212622340475, 125.98086637150652, 125.94867553340823, 125.95108041445106, 125.93927333937454, 125.93341948292849, 125.93995205222541, 125.96799314821658, 126.0053267502473, 126.08590217180624, 126.21390600820601, 126.32238028239402, 126.43914968308447, 126.53880655825763, 126.62355924224754, 126.74459613470843, 126.8210825607983, 126.89751069566896, 126.9701573350545, 127.04603351799355, 127.13011063493498, 127.2199102178787], "in_ema_200": [126.555, 126.55276119402986, 126.54974864483553, 126.54686557374264, 126.54540422475019, 126.54355940659347, 126.54123543239852, 126.53080224401646, 126.50293356497151, 126.47511233546932, 126.4507828594945, 126.43027755740998, 126.41176733295815, 126.40179949879936, 126.38875771274166, 126.36813524793827, 126.34890007134187, 126.33169708555738, 126.3146652737608, 126.28685765909651, 126.24385410029953, 126.20421376099307, 126.16556486784886, 126.12958909801952, 126.09467179356162, 126.05770988516797, 126.03031973705684, 126.00703297350404, 125.98228637675277, 125.95499994514329, 125.92917905016674, 125.90660015414518, 125.88613647101937, 125.86448337180526, 125.83817010442412, 125.80883507850946, 125.77810139613624, 125.75095610861248, 125.72905604783028, 125.68836892297625, 125.64301201827003, 125.59621587878476, 125.55336795959288, 125.51214041770638, 125.46948230409737, 125.42829342544964, 125.39328553066906, 125.35544189354798, 125.31887033241816, 125.2791800803543, 125.24070167159455, 125.20691359526029, 125.17321296247164, 125.13099193796944, 125.09177709281552, 125.05285393766313, 125.01123350047246, 124.96997744574139, 124.93002742140567, 124.89321122815785, 124.85934842986774, 124.82691710220736, 124.79829106138938, 124.76845731948501, 124.74295028148019, 124.72610500504756, 124.70584525375357, 124.68956818655204, 124.67604014489481, 124.66284571559238, 124.64850695225316, 124.63553673382278, 124.61449656731709, 124.6006209795826, 124.59076405441263, 124.58190073048813, 124.57103604660269, 124.56182175758177, 124.55503746148644, 124.55060922803882, 124.55075241979964, 124.55601856487625, 124.56471489756406, 124.57203116724004, 124.57877712577498, 124.58719725387672, 124.59866792796751, 124.61096973962952, 124.62041282679739, 124.6316525001626, 124.64556640563362, 124.66486425234373, 124.69962182197216, 124.72853105757443, 124.75337154456375, 124.78274894213028, 124.81088079345238, 124.83873272585585, 124.86362095743938, 124.8931371668181, 124.92116565272042, 124.94702470095207, 124.97163142034559, 124.99977439128743, 125.02301046699601, 125.04536857180203, 125.07377286461993, 125.10846169183763, 125.14285510783925, 125.17009038039808, 125.20297505322995, 125.21170166961573, 125.22223200126136, 125.2289401405523, 125.23502033815875, 125.24193555867458, 125.24654316505593, 125.24568203903547, 125.25328719287593, 125.2572345839916, 125.2625357324096, 125.27086871019657, 125.28464116084137, 125.30091338809669, 125.32836698622508, 125.36838323511837, 125.40431972034108, 125.44308270819839, 125.4782798951815, 125.51033681164736, 125.55212450506382, 125.58339689804826, 125.61510439160003, 125.64629738272839, 125.67872228439279, 125.71366037111527, 125.75053937239771], "in_macd": [0.0, -0.017948717948698345, -0.03818832639343839, -0.05281265407643332, -0.05250051588987503, -0.05484854989310861, -0.06005172696237082, -0.12864166082620443, -0.32152845618018944, -0.4708291823842359, -0.556662752118072, -0.5888495916289997, -0.5929976899167144, -0.5224812690319709, -0.4867184746746034, -0.514967926677528, -0.5217551847803605, -0.5063690743506015, -0.48854384168511444, -0.5567600401188884, -0.7279065199160613, -0.8301676477353368, -0.8960398402121399, -0.919090249244249, -0.9210597691498208, -0.9312836406524667, -0.8548917036171844, -0.754585864588222, -0.6809606532169425, -0.6378530300261502, -0.5872376212011545, -0.516957883561048, -0.4408474579619792, -0.38736097114831125, -0.38012955303335616, -0.3964567376665684, -0.4182839422918221, -0.40430145084673086, -0.3488530435795383, -0.4537996983578978, -0.571535115083293, -0.6724214374170714, -0.7158802775655602, -0.7321983970258543, -0.7513969419360791, -0.7494995404618976, -0.693203860783143, -0.6667248654703286, -0.6312017225275923, -0.6240972461761345, -0.60486955392156, -0.5483786890050482, -0.4998644365604292, -0.5271553847982915, -0.5217969495453474, -0.5124420848936779, -0.5240023238714855, -0.5274868151062861, -0.5170260966708042, -0.481001019871826, -0.42655401075727184, -0.37026015449080774, -0.2940155644872533, -0.24289498184076308, -0.16776751701127068, -0.03958767970028987, 0.03257131169378624, 0.11904834128522168, 0.20618506428381522, 0.273700330857821, 0.3132510345171511, 0.350496160922404, 0.30995036353709793, 0.3304121990496043, 0.373789281584493, 0.41069395557524047, 0.41817546419390794, 0.4316361850296886, 0.45600984169556114, 0.48825689644296233, 0.5442537980661939, 0.6230063130352193, 0.7055274422783526, 0.7517701795226657, 0.7754444587935865, 0.7991158233643034, 0.833683236365701, 0.8588436512657722, 0.8468315130676558, 0.8429264872649327, 0.8525971765959497, 0.8947312246291403, 1.0430273451721774, 1.1032134527751793, 1.1074821871903566, 1.136560173559019, 1.1387476537788217, 1.1274843103182235, 1.084272467888212, 1.0771489734728164, 1.0497200365550867, 1.0011108120576608, 0.9436407836102916, 0.9181740572357313, 0.8506639547230748, 0.7828920629570462, 0.7711289903431435, 0.805774685698708, 0.8241349919094887, 0.7744841207993147, 0.7742222232537443, 0.5741398565356519, 0.4259939583202197, 0.27526775364067646, 0.14954132258243646, 0.05651302106863909, -0.034965141326154026, -0.1497133866061091, -0.1701034547131286, -0.21285802710792723, -0.23276137554137222, -0.22097327103148245, -0.16494585842650622, -0.09803041141775282, 0.04645354747989927, 0.26202982812645814, 0.3984268590817095, 0.5262772182736342, 0.5949522607371165, 0.6196093195248977, 0.7124362536802948, 0.6960763160108172, 0.6813091133807632, 0.6603797197146974, 0.6488210241676029, 0.6551061370675342, 0.6709123521650042], "in_signal": [0.0, -0.0035897435897396693, -0.010509460150479414, -0.0189700989356702, -0.025676182326511164, -0.031510655839830655, -0.03721887006433869, -0.055503428216711836, -0.10870843380940737, -0.18113258352437306, -0.25623861724311287, -0.3227608121202903, -0.37680818767957514, -0.40594280395005433, -0.42209793809496415, -0.44067193581147696, -0.4568885856052537, -0.4667846833543233, -0.4711365150204816, -0.4882612200401629, -0.5361902800153426, -0.5949857535593415, -0.6551965708899012, -0.7079753065607708, -0.7505921990785808, -0.7867304873933579, -0.8003627306381232, -0.7912073574281431, -0.769158016585903, -0.7428970192739525, -0.7117651396593929, -0.6728036884397239, -0.626412442344175, -0.5786021481050023, -0.5389076290906731, -0.5104174508058522, -0.49199074910304624, -0.4744528894517832, -0.4493329202773343, -0.45022627589344705, -0.4744880437314163, -0.5140747224685474, -0.55443583348795, -0.5899883461955309, -0.6222700653436406, -0.647715960367292, -0.6568135404504623, -0.6587958054544356, -0.6532769888690669, -0.6474410403304804, -0.6389267430486965, -0.6208171322399669, -0.5966265931040594, -0.5827323514429059, -0.5705452710633943, -0.558924633829451, -0.5519401718378579, -0.5470495004915437, -0.5410448197273958, -0.5290360597562819, -0.5085396499564798, -0.4808837508633454, -0.443510113588127, -0.4033870872386542, -0.3562631731931775, -0.29292807449459995, -0.22782819725692274, -0.15845288954849387, -0.08552529878203208, -0.013680172854061465, 0.051706068620181046, 0.11146408708062563, 0.15116134237192008, 0.18701151370745694, 0.22436706728286415, 0.2616324449413394, 0.2929410487918531, 0.3206800760394202, 0.34774602917064845, 0.37584820262511126, 0.4095293217133278, 0.4522247199777061, 0.5028852644378354, 0.5526622474548015, 0.5972186897225585, 0.6375981164509076, 0.6768151404338663, 0.7132208426002474, 0.7399429766937291, 0.7605396788079699, 0.7789511783655658, 0.8021071876182808, 0.8502912191290601, 0.9008756658582839, 0.9421969701246985, 0.9810696108115626, 1.0126052194050146, 1.0355810375876564, 1.0453193236477676, 1.0516852536127774, 1.0512922102012392, 1.0412559305725235, 1.0217329011800773, 1.0010211323912082, 0.9709496968575816, 0.9333381700774745, 0.9008963341306083, 0.8818720044442283, 0.8703246019372805, 0.8511565057096874, 0.8357696492184988, 0.7834436906819295, 0.7119537442095877, 0.6246165460958055, 0.5296015013931318, 0.4349838053282333, 0.34099401599735585, 0.24285253547666288, 0.1602613374387046, 0.08563746452937823, 0.021957696515228137, -0.026628496994113984, -0.054291969280592434, -0.06303965770802451, -0.041141016670439755, 0.019493152288939823, 0.09527989364749376, 0.18147935857272185, 0.26417393900560077, 0.33526101510946016, 0.41069606282362714, 0.4677721134610652, 0.5104795134450048, 0.5404595546989434, 0.5621318485926753, 0.5807267062876471, 0.5987638354631186], "in_upper_bb": [null, 126.76069805153395, 126.69461379958652, 126.63281278648682, 126.60923988491047, 126.58298951328128, 126.5598170525273, 126.88212002998824, 127.74464559318868, 127.94273785951346, 127.91463979961476, 127.81115669567582, 127.6987922013932, 127.60886633652125, 127.51406087973393, 127.44430930769728, 127.3695919810062, 127.2938633724084, 127.22336085502806, 127.22465333329183, 127.31319708921437, 127.27838473616171, 127.17706196233229, 126.98940839955131, 126.71003233402982, 126.39417934146354, 125.98362780985306, 125.73923016279366, 125.72972076360584, 125.71497199482135, 125.67676236363255, 125.60773933952089, 125.52232646622848, 125.23490044622054, 124.96699777108257, 124.84242728210569, 124.67721990636534, 124.43938271580843, 124.20412074439663, 124.25500157523797, 124.39371622082122, 124.55711751259355, 124.63376626611881, 124.68038480526334, 124.72942478186123, 124.76263425831259, 124.69207327508755, 124.56075302710475, 124.43447079843715, 124.34616502189823, 124.21675711959367, 124.00616053540959, 123.71755901543746, 123.43594892303047, 123.22012649531503, 123.05087474923398, 122.90628492204013, 122.63402994599966, 121.99456972649712, 121.95861182101056, 121.97596055501715, 121.99361278040834, 122.07823840252868, 122.12175459096584, 122.2478674889215, 122.60356047287186, 122.75108732415453, 123.00108773126051, 123.27791284492075, 123.52391527303746, 123.70913804872993, 123.89200316410387, 123.93844116479298, 124.04673150466519, 124.21638929016245, 124.36939049270732, 124.41751225426869, 124.44466523076328, 124.4724681451704, 124.53294822226012, 124.68121571630908, 124.91740352575769, 125.22613180018716, 125.39981708321392, 125.5559746293088, 125.78078483390264, 126.00974002640226, 126.24126621255063, 126.39534812241516, 126.55766769666265, 126.73171834998257, 126.98950880897478, 127.50293318655972, 127.82580486542732, 128.03280306343012, 128.29197233591015, 128.44176150622476, 128.54382052828103, 128.56821147094695, 128.6465716638308, 128.70739888365546, 128.757142529789, 128.79874490813452, 128.8520059499156, 128.8065781272512, 128.7451809306117, 128.7644339750512, 128.87845959934526, 128.88386700422058, 128.74047474591424, 128.6730643848459, 128.78717691830695, 128.8340790880203, 128.95912093809213, 129.06572711566832, 129.10215793213322, 129.14650588605673, 129.2301826791835, 129.21829606410668, 129.1645268546365, 129.09587214581407, 129.02584752173738, 128.96778747620883, 128.86995896644893, 128.97405292668665, 129.3583107891745, 129.5505433127332, 129.70333607226115, 129.78128671270505, 129.90157766829884, 130.14272265995567, 130.3208439497324, 130.4912376233717, 130.6229018485612, 130.74405422717888, 130.8790394263057, 130.98856366824316], "in_lower_bb": [null, 126.12430194846604, 126.06205286708014, 126.06468721351317, 126.10876011508955, 126.13534382005206, 126.14446866175844, 125.60730497001177, 124.18595440681132, 123.53618214048656, 123.25346929129434, 123.15794330432418, 123.12960779860681, 123.21893366347875, 123.27069912026607, 123.20592819230272, 123.17592566605263, 123.17912551648047, 123.18473388181405, 123.0150366667082, 122.46749291078562, 122.09530526383827, 121.80362803766766, 121.62028160044869, 121.52169766597021, 121.43955065853643, 121.54960219014694, 121.61372983720636, 121.6022392363942, 121.57029800517864, 121.54150763636747, 121.53753066047909, 121.55094353377153, 121.66836955377943, 121.74916222891746, 121.73111271789432, 121.72483009363467, 121.80566728419156, 121.93392925560333, 121.695048424762, 121.4728337791788, 121.17743248740643, 120.99778373388119, 120.83716519473663, 120.64858521813876, 120.51037574168744, 120.44143672491242, 120.36275697289524, 120.30503920156282, 120.20234497810176, 120.13696288040632, 120.16605946459042, 120.25166098456255, 120.25527107696955, 120.26808350468495, 120.266335250766, 120.22591507795988, 120.27967005400035, 120.65963027350288, 120.65458817898944, 120.67323944498285, 120.72158721959167, 120.7029615974713, 120.69844540903419, 120.67033251107848, 120.48663952712815, 120.41711267584546, 120.31511226873947, 120.20328715507925, 120.15928472696254, 120.15503195127008, 120.12216683589611, 120.14582883520703, 120.26653849533477, 120.33889070983753, 120.43788950729267, 120.6517677457313, 120.90261476923673, 121.16731185482963, 121.39483177773987, 121.55406428369088, 121.66587647424228, 121.70514819981285, 121.88146291678606, 122.02980537069116, 122.04249516609734, 122.11853997359773, 122.16351378744936, 122.23243187758487, 122.31011230333739, 122.41688165001742, 122.48309119102522, 122.53336681344027, 122.6489951345727, 122.80349693656987, 122.94490766408987, 123.20711849377527, 123.50155947171892, 123.82316852905302, 124.11680833616921, 124.37048111634454, 124.56473747021103, 124.72213509186547, 124.91887405008444, 125.17280187274885, 125.41869906938831, 125.61544602494877, 125.77392040065475, 126.06901299577939, 126.42540525408572, 126.73731561515406, 126.572703081693, 126.33700091197969, 126.04109906190784, 125.79599288433171, 125.58198206786678, 125.34713411394327, 125.01845732081651, 124.8973439358933, 124.73311314536349, 124.60976785418592, 124.5377924782626, 124.51935252379118, 124.52918103355105, 124.49758707331333, 124.32132921082545, 124.2370966872668, 124.15830392773884, 124.12189328729497, 124.08360233170114, 123.96595734004434, 124.04933605026766, 124.12894237662836, 124.28263815143882, 124.4679857728211, 124.6590005736943, 124.92097633175679], "out_sma_10": [128.885, 128.7925, 128.64833333333334, 128.38, 128.27, 128.245, 128.19, 128.165, 128.2596111111111, 128.40096, 128.46796, 128.54296, 128.69796000000002, 129.00046, 129.40096, 129.86096, 130.37696, 130.86796, 131.26131, 131.551, 131.9105, 132.2415, 132.5375, 132.7535, 132.84, 132.839, 132.784, 132.73223, 132.67023, 132.62922999999998, 132.53323, 132.50762, 132.49962], "out_sma_50": [128.885, 128.7925, 128.64833333333334, 128.38, 128.27, 128.245, 128.19, 128.165, 128.2596111111111, 128.40096, 128.50587272727273, 128.58455, 128.68650769230769, 128.8231857142857, 129.02397333333334, 129.254975, 129.47644705882354, 129.66664444444444, 129.83945263157895, 129.97598, 130.12712380952382, 130.2468, 130.36085217391303, 130.46081666666666, 130.550384, 130.63344615384614, 130.70146666666668, 130.76149642857143, 130.81558275862068, 130.86039666666667, 130.9032870967742, 130.95330625, 131.00896363636363], "out_sma_200": [128.885, 128.7925, 128.64833333333334, 128.38, 128.27, 128.245, 128.19, 128.165, 128.2596111111111, 128.40096, 128.50587272727273, 128.58455, 128.68650769230769, 128.8231857142857, 129.02397333333334, 129.254975, 129.47644705882354, 129.66664444444444, 129.83945263157895, 129.97598, 130.12712380952382, 130.2468, 130.36085217391303, 130.46081666666666, 130.550384, 130.63344615384614, 130.70146666666668, 130.76149642857143, 130.81558275862068, 130.86039666666667, 130.9032870967742, 130.95330625, 131.00896363636363], "out_ema_10": [128.885, 128.85136363636363, 128.7620247933884, 128.54620210368142, 128.4159835393757, 128.3621683503983, 128.27086501396224, 128.2197986477873, 128.36465343909867, 128.60255281380802, 128.77572502947928, 128.89832047866486, 129.0822622098167, 129.35821453530454, 129.80853916524916, 130.3378956806584, 130.82555101144777, 131.2027235548209, 131.52041018121707, 131.71124469372305, 131.97283656759157, 132.1159571916658, 132.2530558840902, 132.34522754152835, 132.40973162488683, 132.46432587490742, 132.46535753401514, 132.4502561641942, 132.42839140706798, 132.37959296941924, 132.3451215204339, 132.37399033490047, 132.44962845582765], "out_ema_50": [128.885, 128.8777450980392, 128.85744136870434, 128.8071495503238, 128.76882996011503, 128.74338564795366, 128.7087430735241, 128.6805570706408, 128.69373130316467, 128.73213791872683, 128.76440701995324, 128.79129301917075, 128.83516388116408, 128.90437314072628, 129.0192996842272, 129.16442518680654, 129.31562419908863, 129.45618795598713, 129.59320019300725, 129.7099374403403, 129.8448418544446, 129.9591617817213, 130.07331230008518, 130.17867260204264, 130.27754818627625, 130.3729384534811, 130.45517616118775, 130.53074964506274, 130.60130848251126, 130.66243364005985, 130.72233820319477, 130.79220337169693, 130.87054833751273], "out_ema_200": [128.885, 128.88315920398009, 128.8779536397614, 128.86498892692794, 128.85469052964507, 128.84738017611627, 128.83755549774696, 128.8291221097097, 128.8309865663295, 128.83936580447548, 128.8464865427394, 128.85249165176688, 128.8630141228936, 128.88029756445684, 128.9096975886911, 128.94761104552006, 128.98813232864921, 129.02705638508056, 129.06609064990565, 129.10095541955832, 129.14124442035873, 129.17725193856413, 129.21399570036945, 129.2492793252414, 129.28361485434345, 129.31770823887737, 129.34907432605272, 129.37925567604225, 129.40861631608163, 129.43599326816044, 129.46339632021855, 129.4936500881766, 129.52644958978678], "out_macd": [0.0, -0.014757834757830324, -0.053274567576551135, -0.14546546004049787, -0.19569518536079045, -0.209684911063448, -0.23899669147363056, -0.24886778220556494, -0.17187940278236624, -0.05722378468405509, 0.023837155816721634, 0.0786987228094631, 0.15747973714493924, 0.2724508482380372, 0.4579415951259307, 0.6686486863329719, 0.8500442855825554, 0.9729035808854007, 1.0620622472237073, 1.0894992394007375, 1.144847318862503, 1.1440533945791458, 1.1391686573818447, 1.1135846763027075, 1.0760634982343902, 1.0352014527594235, 0.9722445629683705, 0.9048436428988396, 0.837552966002221, 0.7617263334934421, 0.6960305235963062, 0.6616679315276315, 0.6500280895191395], "out_signal": [0.0, -0.0029515669515660647, -0.01301616707656308, -0.03950602566935004, -0.07074385760763813, -0.0985320682988001, -0.1266249929337662, -0.15107355078812595, -0.155234721186974, -0.13563253388639024, -0.10373859594576787, -0.06725113219472167, -0.02230495832678949, 0.03664620298617585, 0.12090528141412683, 0.23045396239789587, 0.3543720270348278, 0.4780783378049424, 0.5948751196886954, 0.6937999436311039, 0.7840094186773837, 0.8560182138577362, 0.912648302562558, 0.952835577310588, 0.9774811614953485, 0.9890252197481635, 0.985669088392205, 0.9695039992935319, 0.9431137926352697, 0.9068363008069042, 0.8646751453647847, 0.8240737025973541, 0.7892645799817113], "out_upper_bb": [null, 129.05412950903903, 129.18090570713179, 129.5380731122573, 129.38707206571465, 129.25161810037372, 129.15389833488805, 129.06853274903094, 129.27773214735603, 129.71266739352276, 129.93164009705202, 130.04917858214515, 130.2698379704694, 130.65627682177373, 131.3775126164031, 132.18499615350729, 132.85044340078784, 133.31613979020022, 133.69282062932874, 133.92035898926403, 134.34097664580435, 134.63344689096544, 134.88350576833153, 134.99170087566483, 135.04812499553455, 135.07035535887817, 134.94461108362174, 134.72167708652714, 134.58262761903782, 134.4742683430683, 134.2858874766984, 133.97494742861994, 133.62829719297602], "out_lower_bb": [null, 128.53087049096095, 128.1157609595349, 127.2219268877427, 127.15292793428537, 127.23838189962629, 127.22610166511194, 127.26146725096906, 127.24149007486616, 127.08925260647723, 127.08010535749344, 127.11992141785488, 127.10317741414596, 126.99009460679765, 126.6704340502636, 126.32495384649272, 126.10245071685924, 126.01714909868868, 125.98608463382918, 126.03160101073595, 126.03748335419566, 126.15101310903451, 126.35195423166846, 126.76225912433517, 127.19283500446542, 127.62960464112186, 128.2163489163783, 128.87851291347286, 129.34891238096216, 129.70596165693175, 130.15784252330155, 130.77417257138006, 131.408822807024], "overall_sma_10": [126.555, 126.4425, 126.37833333333333, 126.34875, 126.35900000000001, 126.35916666666667, 126.35214285714287, 126.2447125, 125.9653, 125.73946000000001, 125.48696, 125.29296, 125.12496000000002, 125.03996, 124.90907, 124.70469, 124.51719, 124.42992000000001, 124.51892000000001, 124.50022999999999, 124.29373000000001, 124.08073000000002, 123.85573, 123.56973, 123.32266, 123.12904, 123.01604, 122.92303999999999, 122.81304, 122.78504000000001, 122.92453999999998, 123.06454, 123.21754000000001, 123.33354, 123.39349999999999, 123.44449999999999, 123.38601000000001, 123.32201, 123.32500999999999, 123.16501000000001, 122.94201000000001, 122.67001, 122.41401, 122.18401000000001, 121.98451, 121.82850999999998, 121.74749999999999, 121.60149999999999, 121.4145, 121.3835, 121.41171, 121.50220999999999, 121.55521000000002, 121.50720999999999, 121.50370000000001, 121.48870000000002, 121.3847, 121.3122, 121.2397, 121.22970000000001, 121.23749000000001, 121.21299000000002, 121.22599, 121.31299000000001, 121.4145, 121.60149999999999, 121.7835, 122.00399999999999, 122.2415, 122.4535, 122.62668000000001, 122.80118, 122.85828, 123.00028, 123.14077999999999, 123.20578, 123.28578, 123.34328000000001, 123.39828, 123.47428, 123.6086, 123.78209999999999, 124.07300000000001, 124.28099999999999, 124.44500000000001, 124.61749999999999, 124.8425, 125.0615, 125.2295, 125.39349999999999, 125.53999999999999, 125.6905, 125.96329999999998, 126.19379999999998, 126.3913, 126.61938, 126.80637999999999, 126.98388, 127.16188, 127.36988, 127.53788, 127.63138, 127.55758, 127.57708, 127.58807999999999, 127.5445, 127.57350000000001, 127.6685, 127.79100000000001, 127.796, 127.87250000000002, 127.72850000000001, 127.6135, 127.42314000000002, 127.27364, 127.13964000000001, 126.92013999999999, 126.58014, 126.32464, 126.10164, 125.83314, 125.83514, 125.87364, 125.976, 126.19800000000001, 126.53999999999999, 126.86749999999999, 127.28150000000001, 127.57854, 127.88354000000001, 128.27554, 128.53504, 128.74654, 128.92954, 129.01404, 128.99804, 129.04204, 129.00053999999997, 128.9725, 128.9385, 128.725, 128.6385, 128.5735, 128.4845, 128.393, 128.37565, 128.40096, 128.46796, 128.54296, 128.69796, 129.00046000000003, 129.40096, 129.86096, 130.37696, 130.86795999999998, 131.26131, 131.551, 131.9105, 132.24150000000003, 132.5375, 132.7535, 132.84, 132.839, 132.78400000000002, 132.73223000000002, 132.67023, 132.62923, 132.53322999999997, 132.50762, 132.49962], "overall_sma_50": [126.555, 126.4425, 126.37833333333333, 126.34875, 126.35900000000001, 126.35916666666667, 126.35214285714287, 126.2447125, 125.9653, 125.73946000000001, 125.58405454545455, 125.48455, 125.41420000000001, 125.4139, 125.39238, 125.32511875, 125.27275882352941, 125.23649444444443, 125.20404736842106, 125.11984500000001, 124.96961428571429, 124.84645, 124.73660434782607, 124.64549583333333, 124.56449200000002, 124.48047307692308, 124.43693703703704, 124.41026071428573, 124.37956206896553, 124.34157666666667, 124.30991290322581, 124.289603125, 124.27628181818181, 124.25962647058823, 124.22992285714287, 124.19270277777777, 124.1529027027027, 124.12387894736842, 124.10916410256411, 124.047435, 123.97627804878049, 123.90398571428571, 123.84319534883721, 123.78789545454546, 123.73094222222221, 123.67874782608695, 123.64111489361703, 123.59838333333333, 123.55923265306123, 123.514648, 123.41179, 123.32208999999999, 123.23349, 123.12688999999999, 123.022688, 122.91908800000002, 122.810288, 122.71773400000001, 122.66223399999998, 122.61269600000001, 122.56189599999999, 122.506096, 122.453696, 122.38149599999998, 122.32377400000001, 122.29844999999999, 122.26355, 122.23254999999999, 122.20675, 122.20335000000001, 122.22848599999999, 122.250186, 122.254206, 122.267606, 122.28739800000001, 122.313798, 122.317498, 122.316598, 122.32379799999998, 122.341198, 122.365298, 122.39369799999999, 122.425298, 122.457098, 122.497698, 122.54839800000002, 122.608796, 122.664496, 122.70469599999998, 122.786896, 122.88489600000001, 122.99779600000002, 123.135156, 123.259056, 123.379056, 123.50657199999999, 123.620572, 123.740972, 123.854172, 123.984172, 124.11012999999998, 124.22363000000001, 124.33562999999998, 124.47303, 124.59593199999999, 124.717732, 124.85833199999999, 125.012232, 125.16443199999999, 125.29743199999999, 125.437132, 125.52673200000001, 125.613132, 125.69506000000001, 125.76776000000001, 125.82536, 125.88565999999999, 125.92746, 125.98106, 126.02706, 126.07842400000001, 126.133524, 126.21620400000002, 126.29020399999999, 126.37920399999999, 126.492204, 126.602004, 126.71510400000001, 126.817112, 126.908912, 127.011812, 127.084112, 127.15091199999999, 127.21991199999998, 127.293012, 127.36831199999999, 127.44191199999999, 127.502912, 127.565712, 127.61791199999999, 127.64881199999999, 127.67371200000001, 127.67295200000001, 127.678052, 127.69335199999999, 127.71956600000001, 127.760828, 127.799728, 127.84192800000001, 127.88352800000001, 127.941328, 128.027628, 128.13362800000002, 128.238028, 128.349328, 128.462928, 128.556328, 128.64812799999999, 128.732028, 128.831828, 128.917528, 129.049928, 129.178728, 129.31019999999998, 129.441046, 129.569046, 129.698146, 129.83874600000001, 129.968624, 130.111424], "overall_sma_200": [126.555, 126.4425, 126.37833333333333, 126.34875, 126.35900000000001, 126.35916666666667, 126.35214285714287, 126.2447125, 125.9653, 125.73946000000001, 125.58405454545455, 125.48455, 125.41420000000001, 125.4139, 125.39238, 125.32511875, 125.27275882352941, 125.23649444444443, 125.20404736842106, 125.11984500000001, 124.96961428571429, 124.84645, 124.73660434782607, 124.64549583333333, 124.56449200000002, 124.48047307692308, 124.43693703703704, 124.41026071428573, 124.37956206896553, 124.34157666666667, 124.30991290322581, 124.289603125, 124.27628181818181, 124.25962647058823, 124.22992285714287, 124.19270277777777, 124.1529027027027, 124.12387894736842, 124.10916410256411, 124.047435, 123.97627804878049, 123.90398571428571, 123.84319534883721, 123.78789545454546, 123.73094222222221, 123.67874782608695, 123.64111489361703, 123.59838333333333, 123.55923265306123, 123.514648, 123.47342156862746, 123.44210576923076, 123.4115, 123.36554629629629, 123.32598909090909, 123.28766785714286, 123.24525263157895, 123.20421379310345, 123.16609152542372, 123.13382333333334, 123.10687540983606, 123.08257096774193, 123.06459365079365, 123.044834375, 123.03191384615384, 123.03218787878788, 123.02708059701492, 123.0277117647059, 123.0320927536232, 123.03663428571427, 123.03924225352114, 123.04348888888889, 123.03633150684932, 123.03881351351352, 123.04642933333334, 123.05502894736841, 123.06067792207791, 123.06816923076923, 123.07844556962026, 123.09133999999999, 123.10953333333333, 123.13356341463414, 123.1612313253012, 123.18669285714284, 123.21096705882353, 123.23671162790698, 123.26548505747127, 123.29468409090909, 123.3201370786517, 123.34713555555557, 123.37661758241758, 123.41149130434783, 123.46252903225806, 123.50659787234042, 123.54573894736842, 123.58907291666667, 123.63052577319587, 123.67113265306124, 123.70819191919193, 123.74941000000001, 123.78862376237623, 123.82520588235295, 123.86010679611651, 123.89799038461538, 123.93072380952381, 123.96222641509434, 123.99902803738318, 124.04125925925926, 124.08276146788991, 124.11728181818182, 124.15654054054055, 124.17371428571428, 124.19226548672567, 124.20721403508772, 124.22141217391305, 124.23614137931035, 124.24869572649573, 124.25641864406781, 124.27115462184875, 124.282645, 124.29510247933884, 124.30989672131147, 124.32896260162602, 124.34985806451613, 124.3795392, 124.41898730158731, 124.45490078740157, 124.492753125, 124.52754108527131, 124.55963692307692, 124.59895267175573, 124.62998333333334, 124.66111127819549, 124.69162537313434, 124.72283555555556, 124.75568235294116, 124.7897284671533, 124.81940434782608, 124.84732230215828, 124.87241285714286, 124.89158014184397, 124.91227323943662, 124.93470489510489, 124.95501944444443, 124.9759503448276, 125.00362534246574, 125.03539047619047, 125.06592837837837, 125.09535167785235, 125.12744933333333, 125.16369139072849, 125.20758157894737, 125.25668235294118, 125.3070935064935, 125.35608, 125.40475897435898, 125.4503974522293, 125.49912911392404, 125.54479496855346, 125.5905775, 125.63510807453417, 125.67871851851851, 125.72185521472393, 125.76300243902438, 125.8031193939394, 125.84243795180724, 125.88026766467067, 125.9178255952381, 125.95679644970414, 125.99699176470588], "overall_ema_10": [126.555, 126.51409090909091, 126.46607438016528, 126.4286063110443, 126.4234051635817, 126.4118769520214, 126.39335386983569, 126.22959862077465, 125.77512614427016, 125.39908502713013, 125.15016047674283, 125.0119494809714, 124.93159502988567, 125.01857775172462, 125.03176361504741, 124.90166113958423, 124.81681365965981, 124.78102935790348, 124.75175129283011, 124.52779651231553, 124.06183351007634, 123.73422741733519, 123.47709515963787, 123.30853240334007, 123.1834174209146, 123.03734152620284, 123.08600670325686, 123.19582366630105, 123.25476481788267, 123.25208030554036, 123.27170206816939, 123.34230169213859, 123.43461047538611, 123.48468129804317, 123.43655742567168, 123.33718334827682, 123.22498637586284, 123.1931706711605, 123.2580487309495, 122.96385805259504, 122.63042931575959, 122.323078531076, 122.13524607088036, 122.0033831489021, 121.86185894001079, 121.76515731455427, 121.79149234827167, 121.75485737585863, 121.74124694388433, 121.666474772269, 121.62022481367464, 121.66109302937015, 121.6899852058483, 121.55180607751224, 121.48600497251, 121.4303677047809, 121.328482667548, 121.24421309163017, 121.19162889315194, 121.1986054580334, 121.2515862838455, 121.31493423223722, 121.4304007354668, 121.49760060174556, 121.62621867415545, 121.88508800612718, 122.03143564137677, 122.22026552476281, 122.42203542935138, 122.59075626037838, 122.70549148576413, 122.82176576107973, 122.76708107724704, 122.84942997229302, 122.9877154318761, 123.11722171698952, 123.18499958662778, 123.26863602542272, 123.37979311170949, 123.51255800048958, 123.70391109130964, 123.95410907470787, 124.22245287930645, 124.41837053761435, 124.56957589441174, 124.72510754997325, 124.9096334499781, 125.07788191361844, 125.16553974750599, 125.27180524795943, 125.40965883923954, 125.62335723210506, 126.08420137172232, 126.36071021322735, 126.51785381082237, 126.73384402703647, 126.89314511302983, 127.02348236520622, 127.08103102607781, 127.21720720315457, 127.3068058934901, 127.34556845831007, 127.35910146589005, 127.43926483572821, 127.42030759286853, 127.3929789396197, 127.48516458696156, 127.68058920751399, 127.84139116978416, 127.84841095709612, 127.96233623762409, 127.62009328532879, 127.37462177890536, 127.10585418274076, 126.87569887678788, 126.7037536264628, 126.52216205801501, 126.274496229285, 126.22640600577864, 126.12160491381889, 126.06131311130636, 126.06834709106883, 126.17501125632904, 126.3104637551783, 126.62856125423679, 127.123368298921, 127.46093769911717, 127.79531266291404, 128.01078308783875, 128.13609525368625, 128.42225975301602, 128.4718488888313, 128.52605818177105, 128.5667748759945, 128.6282703530864, 128.7304030161616, 128.8557842859504, 128.8610962339594, 128.83180600960313, 128.7460230987662, 128.5331098080814, 128.4052716611575, 128.3534040864016, 128.2636942525104, 128.21393166114487, 128.35985317730035, 128.5986253268821, 128.77251163108534, 128.89569133452437, 129.08011109188357, 129.3564545297229, 129.80709916068236, 130.33671749510373, 130.8245870414485, 131.2019348520942, 131.51976487898617, 131.71071671917048, 131.9724045884122, 132.11560375415542, 132.25276670794534, 132.34499094286437, 132.40953804416176, 132.4641674906778, 132.4652279469182, 132.45015013838758, 132.42830465868076, 132.37952199346606, 132.3450634491995, 132.3739428220723, 132.44958958169553], "overall_ema_50": [126.555, 126.54617647058825, 126.53456170703578, 126.52379458126967, 126.51893989180812, 126.51270695487446, 126.50475766252644, 126.4650691267411, 126.35781151392773, 126.25385419965605, 126.16664423104208, 126.09697190825612, 126.03709065695197, 126.01249886648327, 125.97636557760158, 125.91126104514662, 125.85336845514087, 125.8050010647432, 125.75853043475327, 125.67074492750804, 125.52542159701753, 125.39736584811489, 125.27668483446332, 125.16975601742556, 125.06978127164416, 124.96429965314832, 124.89922907851505, 124.85180833033799, 124.79958055267768, 124.73842053100405, 124.68436482390587, 124.64419365434092, 124.6130488051511, 124.57763512651772, 124.52439453332094, 124.46030063005345, 124.39205746809057, 124.33942776345957, 124.30846981195135, 124.20382393697287, 124.08328182179747, 123.9600158680015, 123.85530936337399, 123.75941487853581, 123.66002605976969, 123.56865248879834, 123.50360729315919, 123.42856386989804, 123.35999273774517, 123.28038517940223, 123.20711909393549, 123.1537026588792, 123.10140059382512, 123.0162476293614, 122.94462615370018, 122.87542512806489, 122.79678100539567, 122.72102488753701, 122.65176900959439, 122.59601336215931, 122.55264028913346, 122.51528184642235, 122.49311393087638, 122.46593299241064, 122.45570032604161, 122.4790061956086, 122.48728046244749, 122.51013220901818, 122.54228388709589, 122.57395902877842, 122.59936455706162, 122.62860516266706, 122.62438535236639, 122.6477427895285, 122.68547836640973, 122.7252635285113, 122.75525319405989, 122.79014522566538, 122.83288462858047, 122.88296758432242, 122.94892963983919, 123.03250102651216, 123.12652059409993, 123.21175508060581, 123.29168625391539, 123.37534561650695, 123.46807716095766, 123.56089766444953, 123.63929383447112, 123.72206662527618, 123.81257381644183, 123.92129641187549, 124.08744165062546, 124.22538511530682, 124.34301707156929, 124.47489091189992, 124.59783636633522, 124.7159604304005, 124.81886394293382, 124.9369477098776, 125.04569485850985, 125.14272643268593, 125.23203127846296, 125.33273593420951, 125.41125609365228, 125.48414801154827, 125.57888730521304, 125.69579368540077, 125.80831158009094, 125.88955426322464, 125.99094429211779, 125.99443667281905, 126.00524307780654, 126.00097472181413, 125.99466198762535, 125.99212622340475, 125.98086637150652, 125.94867553340823, 125.95108041445106, 125.93927333937454, 125.93341948292849, 125.93995205222541, 125.96799314821658, 126.0053267502473, 126.08590217180624, 126.21390600820601, 126.32238028239402, 126.43914968308447, 126.53880655825763, 126.62355924224754, 126.74459613470843, 126.8210825607983, 126.89751069566896, 126.9701573350545, 127.04603351799355, 127.13011063493498, 127.2199102178787, 127.28520785639326, 127.34068990124058, 127.38066284628997, 127.38828391114134, 127.40560611070444, 127.43362155734349, 127.45034228058492, 127.47150532840512, 127.53209335474217, 127.61605439965426, 127.69209148202076, 127.76102907096113, 127.84530244072737, 127.95332979599297, 128.1055521569344, 128.28651089587817, 128.4721379195692, 128.64577956978218, 128.81457252782994, 128.96184419340523, 129.12608559758542, 129.26859204473894, 129.409823729259, 129.5412031908567, 129.66507757552898, 129.78448629805726, 129.88980056087854, 129.98754563692253, 130.07940659233734, 130.16099849067706, 130.24056717731716, 130.3293253272263, 130.42582237321741], "overall_ema_200": [126.555, 126.55276119402986, 126.54974864483553, 126.54686557374264, 126.54540422475019, 126.54355940659347, 126.54123543239852, 126.53080224401646, 126.50293356497151, 126.47511233546932, 126.4507828594945, 126.43027755740998, 126.41176733295815, 126.40179949879936, 126.38875771274166, 126.36813524793827, 126.34890007134187, 126.33169708555738, 126.3146652737608, 126.28685765909651, 126.24385410029953, 126.20421376099307, 126.16556486784886, 126.12958909801952, 126.09467179356162, 126.05770988516797, 126.03031973705684, 126.00703297350404, 125.98228637675277, 125.95499994514329, 125.92917905016674, 125.90660015414518, 125.88613647101937, 125.86448337180526, 125.83817010442412, 125.80883507850946, 125.77810139613624, 125.75095610861248, 125.72905604783028, 125.68836892297625, 125.64301201827003, 125.59621587878476, 125.55336795959288, 125.51214041770638, 125.46948230409737, 125.42829342544964, 125.39328553066906, 125.35544189354798, 125.31887033241816, 125.2791800803543, 125.24070167159455, 125.20691359526029, 125.17321296247164, 125.13099193796944, 125.09177709281552, 125.05285393766313, 125.01123350047246, 124.96997744574139, 124.93002742140567, 124.89321122815785, 124.85934842986774, 124.82691710220736, 124.79829106138938, 124.76845731948501, 124.74295028148019, 124.72610500504756, 124.70584525375357, 124.68956818655204, 124.67604014489481, 124.66284571559238, 124.64850695225316, 124.63553673382278, 124.61449656731709, 124.6006209795826, 124.59076405441263, 124.58190073048813, 124.57103604660269, 124.56182175758177, 124.55503746148644, 124.55060922803882, 124.55075241979964, 124.55601856487625, 124.56471489756406, 124.57203116724004, 124.57877712577498, 124.58719725387672, 124.59866792796751, 124.61096973962952, 124.62041282679739, 124.6316525001626, 124.64556640563362, 124.66486425234373, 124.69962182197216, 124.72853105757443, 124.75337154456375, 124.78274894213028, 124.81088079345238, 124.83873272585585, 124.86362095743938, 124.8931371668181, 124.92116565272042, 124.94702470095207, 124.97163142034559, 124.99977439128743, 125.02301046699601, 125.04536857180203, 125.07377286461993, 125.10846169183763, 125.14285510783925, 125.17009038039808, 125.20297505322995, 125.21170166961573, 125.22223200126136, 125.2289401405523, 125.23502033815875, 125.24193555867458, 125.24654316505593, 125.24568203903547, 125.25328719287593, 125.2572345839916, 125.2625357324096, 125.27086871019657, 125.28464116084137, 125.30091338809669, 125.32836698622508, 125.36838323511837, 125.40431972034108, 125.44308270819839, 125.4782798951815, 125.51033681164736, 125.55212450506382, 125.58339689804826, 125.61510439160003, 125.64629738272839, 125.67872228439279, 125.71366037111527, 125.75053937239771, 125.78172803535892, 125.81076556734541, 125.83613108408825, 125.85343326235603, 125.87310059307886, 125.89545780110794, 125.915005484679, 125.93565219627423, 125.96630739830135, 126.00319090677597, 126.03853229078815, 126.07247724311863, 126.11066154915726, 126.15533158349402, 126.21184569709109, 126.27660345134889, 126.3437019244698, 126.40893872124126, 126.47402390809458, 126.534680386621, 126.60050446237602, 126.66179297518822, 126.72356617941522, 126.7836301975305, 126.84249954879886, 126.90088263786554, 126.95629674097137, 127.01028682315076, 127.06321929257214, 127.11393352846694, 127.1644416525618, 127.2175705913423, 127.2730176501349], "overall_macd": [0.0, -0.017948717948698345, -0.03818832639343839, -0.05281265407643332, -0.05250051588987503, -0.05484854989310861, -0.06005172696237082, -0.12864166082620443, -0.32152845618018944, -0.4708291823842359, -0.556662752118072, -0.5888495916289997, -0.5929976899167144, -0.5224812690319709, -0.4867184746746034, -0.514967926677528, -0.5217551847803605, -0.5063690743506015, -0.48854384168511444, -0.5567600401188884, -0.7279065199160613, -0.8301676477353368, -0.8960398402121399, -0.919090249244249, -0.9210597691498208, -0.9312836406524667, -0.8548917036171844, -0.754585864588222, -0.6809606532169425, -0.6378530300261502, -0.5872376212011545, -0.516957883561048, -0.4408474579619792, -0.38736097114831125, -0.38012955303335616, -0.3964567376665684, -0.4182839422918221, -0.40430145084673086, -0.3488530435795383, -0.4537996983578978, -0.571535115083293, -0.6724214374170714, -0.7158802775655602, -0.7321983970258543, -0.7513969419360791, -0.7494995404618976, -0.693203860783143, -0.6667248654703286, -0.6312017225275923, -0.6240972461761345, -0.60486955392156, -0.5483786890050482, -0.4998644365604292, -0.5271553847982915, -0.5217969495453474, -0.5124420848936779, -0.5240023238714855, -0.5274868151062861, -0.5170260966708042, -0.481001019871826, -0.42655401075727184, -0.37026015449080774, -0.2940155644872533, -0.24289498184076308, -0.16776751701127068, -0.03958767970028987, 0.03257131169378624, 0.11904834128522168, 0.20618506428381522, 0.273700330857821, 0.3132510345171511, 0.350496160922404, 0.30995036353709793, 0.3304121990496043, 0.373789281584493, 0.41069395557524047, 0.41817546419390794, 0.4316361850296886, 0.45600984169556114, 0.48825689644296233, 0.5442537980661939, 0.6230063130352193, 0.7055274422783526, 0.7517701795226657, 0.7754444587935865, 0.7991158233643034, 0.833683236365701, 0.8588436512657722, 0.8468315130676558, 0.8429264872649327, 0.8525971765959497, 0.8947312246291403, 1.0430273451721774, 1.1032134527751793, 1.1074821871903566, 1.136560173559019, 1.1387476537788217, 1.1274843103182235, 1.084272467888212, 1.0771489734728164, 1.0497200365550867, 1.0011108120576608, 0.9436407836102916, 0.9181740572357313, 0.8506639547230748, 0.7828920629570462, 0.7711289903431435, 0.805774685698708, 0.8241349919094887, 0.7744841207993147, 0.7742222232537443, 0.5741398565356519, 0.4259939583202197, 0.27526775364067646, 0.14954132258243646, 0.05651302106863909, -0.034965141326154026, -0.1497133866061091, -0.1701034547131286, -0.21285802710792723, -0.23276137554137222, -0.22097327103148245, -0.16494585842650622, -0.09803041141775282, 0.04645354747989927, 0.26202982812645814, 0.3984268590817095, 0.5262772182736342, 0.5949522607371165, 0.6196093195248977, 0.7124362536802948, 0.6960763160108172, 0.6813091133807632, 0.6603797197146974, 0.6488210241676029, 0.6551061370675342, 0.6709123521650042, 0.6329723514332102, 0.5812760847466905, 0.5070265756931747, 0.3804547201590367, 0.2972949504937219, 0.2518872112916313, 0.19270009697328305, 0.15450278408027884, 0.20470143883269998, 0.2940764368429143, 0.35132720238544835, 0.38380199359531275, 0.4415665508840334, 0.5368343202596861, 0.7038750589983351, 0.8973243550585437, 1.0625928992076297, 1.1703948309573775, 1.245505805052403, 1.2598462456675747, 1.3029922177088906, 1.2908360166847501, 1.275376474381659, 1.2399551637523984, 1.1932865566924136, 1.1439218468113097, 1.0730643465134335, 0.9983245460349224, 0.9242187246225626, 0.842064947451945, 0.7704964331734914, 0.7306841050844071, 0.7139880177772113], "overall_signal": [0.0, -0.0035897435897396693, -0.010509460150479414, -0.0189700989356702, -0.025676182326511164, -0.031510655839830655, -0.03721887006433869, -0.055503428216711836, -0.10870843380940737, -0.18113258352437306, -0.25623861724311287, -0.3227608121202903, -0.37680818767957514, -0.40594280395005433, -0.42209793809496415, -0.44067193581147696, -0.4568885856052537, -0.4667846833543233, -0.4711365150204816, -0.4882612200401629, -0.5361902800153426, -0.5949857535593415, -0.6551965708899012, -0.7079753065607708, -0.7505921990785808, -0.7867304873933579, -0.8003627306381232, -0.7912073574281431, -0.769158016585903, -0.7428970192739525, -0.7117651396593929, -0.6728036884397239, -0.626412442344175, -0.5786021481050023, -0.5389076290906731, -0.5104174508058522, -0.49199074910304624, -0.4744528894517832, -0.4493329202773343, -0.45022627589344705, -0.4744880437314163, -0.5140747224685474, -0.55443583348795, -0.5899883461955309, -0.6222700653436406, -0.647715960367292, -0.6568135404504623, -0.6587958054544356, -0.6532769888690669, -0.6474410403304804, -0.6389267430486965, -0.6208171322399669, -0.5966265931040594, -0.5827323514429059, -0.5705452710633943, -0.558924633829451, -0.5519401718378579, -0.5470495004915437, -0.5410448197273958, -0.5290360597562819, -0.5085396499564798, -0.4808837508633454, -0.443510113588127, -0.4033870872386542, -0.3562631731931775, -0.29292807449459995, -0.22782819725692274, -0.15845288954849387, -0.08552529878203208, -0.013680172854061465, 0.051706068620181046, 0.11146408708062563, 0.15116134237192008, 0.18701151370745694, 0.22436706728286415, 0.2616324449413394, 0.2929410487918531, 0.3206800760394202, 0.34774602917064845, 0.37584820262511126, 0.4095293217133278, 0.4522247199777061, 0.5028852644378354, 0.5526622474548015, 0.5972186897225585, 0.6375981164509076, 0.6768151404338663, 0.7132208426002474, 0.7399429766937291, 0.7605396788079699, 0.7789511783655658, 0.8021071876182808, 0.8502912191290601, 0.9008756658582839, 0.9421969701246985, 0.9810696108115626, 1.0126052194050146, 1.0355810375876564, 1.0453193236477676, 1.0516852536127774, 1.0512922102012392, 1.0412559305725235, 1.0217329011800773, 1.0010211323912082, 0.9709496968575816, 0.9333381700774745, 0.9008963341306083, 0.8818720044442283, 0.8703246019372805, 0.8511565057096874, 0.8357696492184988, 0.7834436906819295, 0.7119537442095877, 0.6246165460958055, 0.5296015013931318, 0.4349838053282333, 0.34099401599735585, 0.24285253547666288, 0.1602613374387046, 0.08563746452937823, 0.021957696515228137, -0.026628496994113984, -0.054291969280592434, -0.06303965770802451, -0.041141016670439755, 0.019493152288939823, 0.09527989364749376, 0.18147935857272185, 0.26417393900560077, 0.33526101510946016, 0.41069606282362714, 0.4677721134610652, 0.5104795134450048, 0.5404595546989434, 0.5621318485926753, 0.5807267062876471, 0.5987638354631186, 0.605605538657137, 0.6007396478750477, 0.5819970334386732, 0.5416885707827459, 0.49280984672494116, 0.44462531963827917, 0.39424027510528, 0.34629277690027976, 0.31797450928676385, 0.31319489479799395, 0.3208213563154848, 0.3334174837714504, 0.355047297193967, 0.39140470180711084, 0.45389877324535577, 0.5425838896079934, 0.6465856915279207, 0.7513475194138121, 0.8501791765415303, 0.9321125903667393, 1.0062885158351695, 1.0631980160050858, 1.1056337076804004, 1.1324979988948, 1.144655710454323, 1.1445089377257203, 1.130220019483263, 1.103840924793595, 1.0679164847593885, 1.0227461772978998, 0.9722962284730182, 0.923973803795296, 0.8819766465916791], "overall_upper_bb": [null, 126.76069805153395, 126.69461379958652, 126.63281278648682, 126.60923988491047, 126.58298951328128, 126.5598170525273, 126.88212002998824, 127.74464559318868, 127.94273785951346, 127.91463979961476, 127.81115669567582, 127.6987922013932, 127.60886633652125, 127.51406087973393, 127.44430930769728, 127.3695919810062, 127.2938633724084, 127.22336085502806, 127.22465333329183, 127.31319708921437, 127.27838473616171, 127.17706196233229, 126.98940839955131, 126.71003233402982, 126.39417934146354, 125.98362780985306, 125.73923016279366, 125.72972076360584, 125.71497199482135, 125.67676236363255, 125.60773933952089, 125.52232646622848, 125.23490044622054, 124.96699777108257, 124.84242728210569, 124.67721990636534, 124.43938271580843, 124.20412074439663, 124.25500157523797, 124.39371622082122, 124.55711751259355, 124.63376626611881, 124.68038480526334, 124.72942478186123, 124.76263425831259, 124.69207327508755, 124.56075302710475, 124.43447079843715, 124.34616502189823, 124.21675711959367, 124.00616053540959, 123.71755901543746, 123.43594892303047, 123.22012649531503, 123.05087474923398, 122.90628492204013, 122.63402994599966, 121.99456972649712, 121.95861182101056, 121.97596055501715, 121.99361278040834, 122.07823840252868, 122.12175459096584, 122.2478674889215, 122.60356047287186, 122.75108732415453, 123.00108773126051, 123.27791284492075, 123.52391527303746, 123.70913804872993, 123.89200316410387, 123.93844116479298, 124.04673150466519, 124.21638929016245, 124.36939049270732, 124.41751225426869, 124.44466523076328, 124.4724681451704, 124.53294822226012, 124.68121571630908, 124.91740352575769, 125.22613180018716, 125.39981708321392, 125.5559746293088, 125.78078483390264, 126.00974002640226, 126.24126621255063, 126.39534812241516, 126.55766769666265, 126.73171834998257, 126.98950880897478, 127.50293318655972, 127.82580486542732, 128.03280306343012, 128.29197233591015, 128.44176150622476, 128.54382052828103, 128.56821147094695, 128.6465716638308, 128.70739888365546, 128.757142529789, 128.79874490813452, 128.8520059499156, 128.8065781272512, 128.7451809306117, 128.7644339750512, 128.87845959934526, 128.88386700422058, 128.74047474591424, 128.6730643848459, 128.78717691830695, 128.8340790880203, 128.95912093809213, 129.06572711566832, 129.10215793213322, 129.14650588605673, 129.2301826791835, 129.21829606410668, 129.1645268546365, 129.09587214581407, 129.02584752173738, 128.96778747620883, 128.86995896644893, 128.97405292668665, 129.3583107891745, 129.5505433127332, 129.70333607226115, 129.78128671270505, 129.90157766829884, 130.14272265995567, 130.3208439497324, 130.4912376233717, 130.6229018485612, 130.74405422717888, 130.8790394263057, 130.98856366824316, 130.89704121113195, 130.85024568807646, 130.6698196510487, 130.4417945069136, 130.20531570863662, 130.02286193407076, 129.8669236758549, 129.8720346984183, 129.82565650692922, 129.9374445122376, 129.9807004356049, 130.04085659276126, 130.20019307376927, 130.41270451945053, 131.05751907033002, 131.83595943888898, 132.53947468495065, 133.09053279095693, 133.57376107160238, 133.92035898926378, 134.3409766458041, 134.6334468909652, 134.88350576833125, 134.9917008756645, 135.04812499553418, 135.07035535887772, 134.94461108362128, 134.72167708652654, 134.58262761903717, 134.47426834306754, 134.28588747669752, 133.97494742861872, 133.62829719297417], "overall_lower_bb": [null, 126.12430194846604, 126.06205286708014, 126.06468721351317, 126.10876011508955, 126.13534382005206, 126.14446866175844, 125.60730497001177, 124.18595440681132, 123.53618214048656, 123.25346929129434, 123.15794330432418, 123.12960779860681, 123.21893366347875, 123.27069912026607, 123.20592819230272, 123.17592566605263, 123.17912551648047, 123.18473388181405, 123.0150366667082, 122.46749291078562, 122.09530526383827, 121.80362803766766, 121.62028160044869, 121.52169766597021, 121.43955065853643, 121.54960219014694, 121.61372983720636, 121.6022392363942, 121.57029800517864, 121.54150763636747, 121.53753066047909, 121.55094353377153, 121.66836955377943, 121.74916222891746, 121.73111271789432, 121.72483009363467, 121.80566728419156, 121.93392925560333, 121.695048424762, 121.4728337791788, 121.17743248740643, 120.99778373388119, 120.83716519473663, 120.64858521813876, 120.51037574168744, 120.44143672491242, 120.36275697289524, 120.30503920156282, 120.20234497810176, 120.13696288040632, 120.16605946459042, 120.25166098456255, 120.25527107696955, 120.26808350468495, 120.266335250766, 120.22591507795988, 120.27967005400035, 120.65963027350288, 120.65458817898944, 120.67323944498285, 120.72158721959167, 120.7029615974713, 120.69844540903419, 120.67033251107848, 120.48663952712815, 120.41711267584546, 120.31511226873947, 120.20328715507925, 120.15928472696254, 120.15503195127008, 120.12216683589611, 120.14582883520703, 120.26653849533477, 120.33889070983753, 120.43788950729267, 120.6517677457313, 120.90261476923673, 121.16731185482963, 121.39483177773987, 121.55406428369088, 121.66587647424228, 121.70514819981285, 121.88146291678606, 122.02980537069116, 122.04249516609734, 122.11853997359773, 122.16351378744936, 122.23243187758487, 122.31011230333739, 122.41688165001742, 122.48309119102522, 122.53336681344027, 122.6489951345727, 122.80349693656987, 122.94490766408987, 123.20711849377527, 123.50155947171892, 123.82316852905302, 124.11680833616921, 124.37048111634454, 124.56473747021103, 124.72213509186547, 124.91887405008444, 125.17280187274885, 125.41869906938831, 125.61544602494877, 125.77392040065475, 126.06901299577939, 126.42540525408572, 126.73731561515406, 126.572703081693, 126.33700091197969, 126.04109906190784, 125.79599288433171, 125.58198206786678, 125.34713411394327, 125.01845732081651, 124.8973439358933, 124.73311314536349, 124.60976785418592, 124.5377924782626, 124.51935252379118, 124.52918103355105, 124.49758707331333, 124.32132921082545, 124.2370966872668, 124.15830392773884, 124.12189328729497, 124.08360233170114, 123.96595734004434, 124.04933605026766, 124.12894237662836, 124.28263815143882, 124.4679857728211, 124.6590005736943, 124.92097633175679, 125.38499878886803, 125.70079431192353, 126.15222034895133, 126.55874549308642, 126.96822429136338, 127.29717806592923, 127.5471163241451, 127.53500530158169, 127.5480334930708, 127.50555548776244, 127.4877995643951, 127.47460340723869, 127.4362669262308, 127.31275548054947, 126.98194092967002, 126.59850056111104, 126.32198531504933, 126.17042720904307, 126.06319892839761, 126.03160101073621, 126.03748335419593, 126.15101310903479, 126.35195423166874, 126.7622591243355, 127.19283500446579, 127.62960464112224, 128.21634891637876, 128.87851291347346, 129.34891238096287, 129.70596165693252, 130.1578425233025, 130.77417257138129, 131.40882280702579]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/967_ABBV.json b/967_ABBV.json
new file mode 100644
index 0000000000000000000000000000000000000000..adaab5cde94ce5c42354e45edb8ef34b2ecff345
--- /dev/null
+++ b/967_ABBV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0], "input_window": [[116.77, 116.66, 117.13, 117.65, 117.5199, 117.19, 117, 115.865, 116.08, 116.84, 117.365, 117.405, 117.55, 116.46, 114.89, 114.91, 115.05, 115.37, 115.69, 115.56, 115.86, 116.19, 116.795, 116.571, 117.0083, 116.785, 117.52, 117.18, 116.97, 116.6792, 116.335, 116.27, 116.342, 116.13, 115.98, 116.08, 115.89, 116.51, 116.2, 115.97, 114.93, 115, 114.83, 114.775, 114.5, 114.555, 113.98, 114.31, 114.41, 114.52, 114.43, 114.22, 115.12, 113.86, 113.6, 113.51, 113.485, 113.27, 113.1, 113.73, 113.61, 113.38, 113.19, 112.92, 113.04, 113.7, 113.11, 112.76, 112.39, 112.28, 112.43, 112.285, 112.62, 112, 111.6452, 111.675, 111.38, 111.145, 111.12, 111.39, 111.7064, 111.74, 112.04, 112.095, 112.245, 112.54, 112.825, 112.88, 112.68, 112.64, 112.39, 112.71, 112.36, 113.29, 113.48, 113.89, 113.28, 113.47, 112.2076, 112.1, 112.34, 112.2765, 112.0376, 112.1459, 112.88, 114, 113.84, 113.96, 114.0953, 114.04, 113.86, 116.08, 115.5, 116.16, 116.46, 116.88, 116.51, 116.24, 115.38, 115.165, 115.06, 114.977, 115.085, 115.285, 114.7, 114.39, 114.61, 114.53, 114.6201, 114.84], [116.99, 116.755, 117.135, 117.65, 117.5199, 117.26, 117.11, 115.865, 116.12, 116.85, 117.4, 117.47, 117.585, 116.5, 114.9572, 114.91, 115.08, 115.4, 115.75, 115.57, 115.88, 116.2, 116.81, 116.58, 117.04, 116.79, 117.56, 117.245, 117.03, 116.74, 116.36, 116.34, 116.342, 116.13, 115.98, 116.1098, 115.9, 116.57, 116.21, 116, 114.97, 115.02, 114.85, 114.8, 114.54, 114.56, 114.06, 114.46, 114.43, 114.53, 114.4345, 114.235, 115.2, 113.865, 113.68, 113.53, 113.53, 113.27, 113.105, 113.82, 113.61, 113.38, 113.21, 112.95, 113.06, 113.99, 113.13, 112.76, 112.41, 112.3164, 112.51, 112.285, 112.66, 112.08, 111.705, 111.69, 111.38, 111.15, 111.35, 111.4, 111.7064, 111.79, 112.07, 112.15, 112.26, 112.57, 112.825, 112.88, 112.69, 112.695, 112.395, 112.728, 112.38, 113.36, 113.49, 114.04, 113.37, 113.48, 112.23, 112.11, 112.405, 112.295, 112.0499, 112.1459, 112.99, 114.012, 113.88, 113.96, 114.0969, 114.09, 113.88, 116.1151, 115.51, 116.16, 116.47, 116.91, 116.53, 116.36, 115.435, 115.185, 115.06, 114.995, 115.11, 115.285, 114.7, 114.47, 114.64, 114.58, 114.6201, 114.8657], [116.68, 116.65, 117.07, 117.61, 117.47, 117.19, 117, 115.6, 116.05, 116.81, 117.365, 117.38, 117.506, 115.9, 114.89, 114.83, 115.05, 115.36, 115.68, 115.53, 115.81, 116.165, 116.73, 116.5534, 117, 116.71, 117.41, 117.17, 116.96, 116.67, 116.315, 116.265, 116.3, 115.94, 115.86, 116.07, 115.85, 116.5, 116.13, 115.51, 114.92, 114.99, 114.8185, 114.75, 114.48, 114.51, 113.97, 114.31, 114.38, 114.51, 114.4, 114.2, 114.56, 113.835, 113.48, 113.51, 113.485, 113.25, 113.04, 113.66, 113.53, 113.353, 113.18, 112.919, 113.015, 113.5, 113.1, 112.71, 112.39, 112.27, 112.4275, 112.245, 112.56, 111.97, 111.61, 111.66, 111.36, 111.13, 111.09, 111.36, 111.66, 111.735, 112.01, 112.095, 112.2201, 112.47, 112.8, 112.87, 112.65, 112.64, 112.375, 112.46, 112.35, 113.2471, 113.47, 113.88, 113.28, 113.46, 112.1643, 112.05, 112.34, 112.26, 112.0376, 112.112, 112.78, 113.98, 113.82, 113.9477, 114.06, 114.04, 113.84, 115.97, 115.405, 116.09, 116.425, 116.87, 116.51, 115.96, 115.35, 115.165, 115.03, 114.975, 115.085, 115.265, 114.55, 114.38, 114.61, 114.51, 114.58, 114.84], [116.8247, 116.71, 117.07, 117.64, 117.48, 117.2328, 117.11, 115.61, 116.11, 116.82, 117.4, 117.46, 117.545, 116.04, 114.9572, 114.83, 115.08, 115.39, 115.72, 115.57, 115.88, 116.1899, 116.76, 116.58, 117.04, 116.7642, 117.49, 117.2, 117, 116.74, 116.35, 116.3, 116.31, 115.98, 115.86, 116.105, 115.86, 116.56, 116.13, 115.51, 114.97, 115.02, 114.82, 114.79, 114.53, 114.52, 113.97, 114.41, 114.39, 114.5136, 114.4, 114.225, 114.66, 113.855, 113.66, 113.53, 113.5001, 113.26, 113.0599, 113.82, 113.6, 113.37, 113.2, 112.93, 113.03, 113.78, 113.12, 112.75, 112.4, 112.28, 112.49, 112.2599, 112.585, 112.0533, 111.65, 111.685, 111.37, 111.14, 111.33, 111.38, 111.66, 111.77, 112.05, 112.145, 112.2265, 112.555, 112.82, 112.87, 112.67, 112.695, 112.39, 112.52, 112.3542, 113.325, 113.47, 113.96, 113.35, 113.4795, 112.1643, 112.085, 112.3699, 112.295, 112.04, 112.112, 112.78, 114.0001, 113.87, 113.9477, 114.07, 114.09, 113.86, 115.98, 115.5, 116.1, 116.425, 116.91, 116.51, 116.09, 115.36, 115.18, 115.04, 114.995, 115.11, 115.28, 114.55, 114.455, 114.63, 114.55, 114.5871, 114.85], [122632, 23465, 5675, 5844, 8628, 4378, 11407, 30678, 27900, 7036, 7721, 10223, 15578, 158825, 6671, 9825, 3399, 6336, 8030, 10711, 11341, 8216, 14708, 4634, 6554, 12297, 228716, 15629, 11651, 3992, 6266, 7416, 12157, 19443, 16933, 3488, 6374, 15137, 4776, 98768, 12824, 8045, 9924, 10877, 15056, 21539, 12865, 10887, 11655, 5419, 5528, 10292, 117198, 12268, 41631, 15349, 10872, 9650, 32212, 19999, 10820, 3762, 3988, 5919, 21723, 178737, 11858, 6393, 3674, 12641, 9541, 25915, 16068, 16945, 11561, 3026, 14005, 10691, 121682, 3804, 6171, 8704, 9581, 5713, 7478, 12373, 4691, 1568, 4072, 3237, 6348, 90977, 5629, 55841, 3395, 133243, 6559, 7798, 9237, 7472, 10464, 5955, 1450, 2979, 103499, 3995, 14758, 2203, 6485, 6385, 8109, 19516, 16009, 11103, 7469, 7096, 5346, 71227, 7940, 4902, 5620, 11985, 5605, 9613, 5788, 7621, 1641, 7213, 3336, 3769]], "output_timestamps": [1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0], "output_window": [[115.36, 115.1, 115.21, 115.47, 115.655, 115.7, 115.725, 116.19, 116.34, 116.0218, 115.795, 115.96, 115.98, 114.98, 115.0492, 114.57, 114.09, 114.7, 114.76, 115.05, 113.55, 113.29, 113.63, 113.6, 113.425, 113.39, 113.69, 115.199, 114.845, 114.735, 115.005, 114.815, 114.88], [115.48, 115.1399, 115.21, 115.48, 115.66, 115.7, 115.74, 116.32, 116.35, 116.05, 115.82, 116.01, 116.0199, 115.49, 115.0539, 114.61, 114.12, 114.735, 114.79, 115.07, 113.575, 113.32, 113.64, 113.6, 113.465, 113.44, 113.7799, 115.199, 114.88, 114.755, 115.015, 114.82, 114.89], [115.31, 115.082, 115.12, 115.44, 115.64, 115.685, 115.72, 116.19, 116.33, 116.02, 115.76, 115.29, 115.98, 114.75, 115.04, 114.54, 114.06, 114.7, 114.75, 115.05, 113.4, 113.2548, 113.62, 113.505, 113.39, 113.39, 112.77, 115.13, 114.84, 114.73, 114.94, 114.8, 114.8599], [115.32, 115.1399, 115.14, 115.453, 115.66, 115.688, 115.74, 116.3, 116.3406, 116.02, 115.81, 115.32, 116.01, 115.4, 115.04, 114.54, 114.11, 114.72, 114.78, 115.07, 113.4815, 113.26, 113.63, 113.505, 113.42, 113.42, 113.7799, 115.13, 114.86, 114.73, 114.95, 114.8, 114.88], [76044, 8411, 8378, 10269, 7512, 2548, 4394, 5807, 2566, 4845, 13808, 111177, 8878, 68730, 2609, 5512, 12069, 6603, 12446, 9882, 12631, 6094, 6025, 4214, 10411, 9843, 140867, 7761, 7735, 6494, 24969, 24813, 6382]], "text": {"content": "AbbVie (ABBV) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-14T21:45:18Z\n\nIn the latest trading session, AbbVie (ABBV) closed at $115.40, marking a -0.02% move from the previous day.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed at $115.40, marking a -0.02% move from the previous day. This change lagged the S&P 500's daily gain of 0.18%.\nPrior to today's trading, shares of the drugmaker had lost 0.87% over the past month. This has lagged the Medical sector's gain of 4.62% and the S&P 500's gain of 2.43% in that time.\nWall Street will be looking for positivity from ABBV as it approaches its next earnings report date. The company is expected to report EPS of $2.91, up 24.36% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.64 billion, up 30.88% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.60 per share and revenue of $55.93 billion. These totals would mark changes of +19.32% and +22.12%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for ABBV. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.1% higher within the past month. ABBV currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that ABBV has a Forward P/E ratio of 9.16 right now. This valuation marks a discount compared to its industry's average Forward P/E of 14.8.\nIt is also worth noting that ABBV currently has a PEG ratio of 1.73. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.11 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 203, which puts it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623707118000, "published_utc": "2021-06-14T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1708092/abbvie-abbv-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.0253824089228782, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.3708284720251362, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6646308528932765, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [116.8247, 116.76735, 116.86823333333332, 117.06117499999999, 117.14493999999999, 117.15958333333333, 117.1525, 116.9596875, 116.86527777777776, 116.86075000000001, 116.91827999999998, 116.99328, 117.04078, 116.88078, 116.6285, 116.38822, 116.18521999999999, 116.16322, 116.12422000000001, 115.99922, 115.84722000000002, 115.72021, 115.64170999999999, 115.69571, 115.90399, 116.09741, 116.33841, 116.51941, 116.64741, 116.76441, 116.81140999999998, 116.82242000000001, 116.77742, 116.71741999999999, 116.59941999999998, 116.5335, 116.37050000000002, 116.3065, 116.2195, 116.09649999999999, 115.9585, 115.83049999999999, 115.6815, 115.5625, 115.4295, 115.271, 115.082, 114.867, 114.69300000000001, 114.59336, 114.53636000000002, 114.45686, 114.44086, 114.34736000000001, 114.26035999999999, 114.16135999999999, 114.11437000000001, 113.99937000000003, 113.86636000000001, 113.797, 113.71700000000001, 113.6315, 113.4855, 113.393, 113.33, 113.35499999999999, 113.31699, 113.26599000000002, 113.2, 113.046, 112.93499999999999, 112.82399000000001, 112.76249, 112.67482, 112.53681999999999, 112.32732000000001, 112.15232, 111.99132, 111.88432, 111.79432, 111.71132, 111.66233, 111.60882999999998, 111.61800000000001, 111.67564999999999, 111.76265000000001, 111.90764999999999, 112.08064999999999, 112.21465, 112.34615000000001, 112.41914999999999, 112.49414999999999, 112.52457, 112.64257, 112.76692, 112.90742, 112.96042, 113.02137, 112.97079999999998, 112.90979999999999, 112.90779, 112.88529000000001, 112.85387, 112.73257000000001, 112.66357, 112.66758, 112.71958, 112.7664, 112.95697, 113.15747000000002, 113.30648000000001, 113.67498, 114.02098000000001, 114.41977999999999, 114.78428, 115.07527, 115.33927000000001, 115.55349999999999, 115.6825, 115.7915, 115.90950000000001, 115.81099999999999, 115.77199999999998, 115.69000000000001, 115.50250000000001, 115.25699999999999, 115.069, 114.915, 114.83770999999999, 114.80471], "in_sma_50": [116.8247, 116.76735, 116.86823333333332, 117.06117499999999, 117.14493999999999, 117.15958333333333, 117.1525, 116.9596875, 116.86527777777776, 116.86075000000001, 116.90977272727272, 116.955625, 117.00096153846154, 116.93232142857143, 116.80064666666667, 116.67748125, 116.58351176470588, 116.51720555555555, 116.47524736842105, 116.42998499999999, 116.40379523809523, 116.39407272727273, 116.40998260869564, 116.41706666666666, 116.44198399999999, 116.45437692307692, 116.49273333333333, 116.51799285714286, 116.53461379310345, 116.54146, 116.53528387096775, 116.52793125, 116.52132727272726, 116.50540588235293, 116.48696571428572, 116.47635555555556, 116.45969729729728, 116.46233684210526, 116.45381538461538, 116.43022, 116.39460487804877, 116.3618761904762, 116.32601860465115, 116.29110909090909, 116.25197333333332, 116.21432173913044, 116.16657021276596, 116.129975, 116.09446530612246, 116.06284799999999, 116.014354, 115.964654, 115.91645399999999, 115.840754, 115.764354, 115.69029799999998, 115.6181, 115.5711, 115.510098, 115.450098, 115.37409800000002, 115.29229800000002, 115.205398, 115.14319800000001, 115.10465400000001, 115.08365400000001, 115.04445399999999, 114.991654, 114.92525400000001, 114.859454, 114.791654, 114.713054, 114.62955399999998, 114.53902, 114.43122, 114.32963600000001, 114.20723600000001, 114.08603599999998, 113.97263599999998, 113.86543599999999, 113.771636, 113.681036, 113.595836, 113.519136, 113.446466, 113.375466, 113.31466600000002, 113.24086600000001, 113.171666, 113.115366, 113.06376600000002, 113.01376599999999, 112.96445, 112.93515000000001, 112.91395, 112.90275, 112.89035, 112.87173999999999, 112.827226, 112.778654, 112.73805199999998, 112.69945200000001, 112.647052, 112.612192, 112.59459199999999, 112.603994, 112.611392, 112.625146, 112.645348, 112.65074800000001, 112.655948, 112.708148, 112.754148, 112.81754799999999, 112.885448, 112.948048, 113.015848, 113.082648, 113.141848, 113.199848, 113.250848, 113.30555, 113.35605, 113.420584, 113.478584, 113.533984, 113.59918399999998, 113.667384, 113.732526, 113.80192600000001], "in_sma_200": [116.8247, 116.76735, 116.86823333333332, 117.06117499999999, 117.14493999999999, 117.15958333333333, 117.1525, 116.9596875, 116.86527777777776, 116.86075000000001, 116.90977272727272, 116.955625, 117.00096153846154, 116.93232142857143, 116.80064666666667, 116.67748125, 116.58351176470588, 116.51720555555555, 116.47524736842105, 116.42998499999999, 116.40379523809523, 116.39407272727273, 116.40998260869564, 116.41706666666666, 116.44198399999999, 116.45437692307692, 116.49273333333333, 116.51799285714286, 116.53461379310345, 116.54146, 116.53528387096775, 116.52793125, 116.52132727272726, 116.50540588235293, 116.48696571428572, 116.47635555555556, 116.45969729729728, 116.46233684210526, 116.45381538461538, 116.43022, 116.39460487804877, 116.3618761904762, 116.32601860465115, 116.29110909090909, 116.25197333333332, 116.21432173913044, 116.16657021276596, 116.129975, 116.09446530612246, 116.06284799999999, 116.03024313725491, 115.99552692307692, 115.97032830188678, 115.93115555555556, 115.88986181818181, 115.84772142857142, 115.8065350877193, 115.76262931034483, 115.71682033898306, 115.68520666666667, 115.65102295081968, 115.61423225806452, 115.57591111111111, 115.53456875, 115.49603692307693, 115.47003636363637, 115.43496119402985, 115.39547647058824, 115.35206376811594, 115.30817714285715, 115.26848450704225, 115.2266986111111, 115.19051095890411, 115.14811621621622, 115.10147466666666, 115.05652105263157, 115.00864415584417, 114.95904615384615, 114.9131088607595, 114.86894500000001, 114.82932839506174, 114.79201951219511, 114.75898313253012, 114.72786428571429, 114.69843647058823, 114.67351279069767, 114.652208045977, 114.63195568181818, 114.60991123595505, 114.58863444444445, 114.56447362637363, 114.54225108695653, 114.51872365591397, 114.50602446808512, 114.49511894736843, 114.48954479166667, 114.47779690721649, 114.46761020408164, 114.44434444444444, 114.420751, 114.40044554455446, 114.37980392156862, 114.35708737864078, 114.3355, 114.32068571428572, 114.31766132075471, 114.31347757009347, 114.31009074074073, 114.30788807339448, 114.30590727272727, 114.30189009009008, 114.3168732142857, 114.32734336283185, 114.34289298245614, 114.36099826086958, 114.38297241379311, 114.40115213675213, 114.41546440677965, 114.42340168067227, 114.42970666666666, 114.43475041322313, 114.43934262295082, 114.44479512195123, 114.45153064516128, 114.45231840000001, 114.45233968253969, 114.45373858267716, 114.454490625, 114.45551860465116, 114.45855307692308], "in_ema_10": [116.8247, 116.80384545454545, 116.85223719008263, 116.99546679188579, 117.08356373881564, 117.11069760448552, 117.11057076730633, 116.83773971870517, 116.70542340621331, 116.72625551417451, 116.84875451159732, 116.95989005494326, 117.06627368131721, 116.87967846653225, 116.53013692716276, 116.22102112222406, 116.01356273636513, 115.90018769338965, 115.86742629459152, 115.81334878648397, 115.82546718894142, 115.89172770004298, 116.04959539094425, 116.14603259259073, 116.30857212121059, 116.39141355371774, 116.59115654395087, 116.70185535414161, 116.7560634715704, 116.75314284037577, 116.67984414212563, 116.61078157083006, 116.55609401249731, 116.45134964658871, 116.34383152902711, 116.30040761465854, 116.22033350290243, 116.28209104782925, 116.2544381300421, 116.11908574276171, 115.91016106225958, 115.74831359639418, 115.57952930614069, 115.43597852320602, 115.27125515535037, 115.13466330892302, 114.92290634366428, 114.82965064481621, 114.74971416394052, 114.70678431595132, 114.65100534941472, 114.5735498313393, 114.58926804382305, 114.45576476312795, 114.31108026074105, 114.16906566787904, 114.04743554644648, 113.90426544709257, 113.7507444567121, 113.76333637367352, 113.73363885118742, 113.66752269642606, 113.58251856980313, 113.46387882983892, 113.3849917698682, 113.45681144807396, 113.3955730029696, 113.27819609333875, 113.11852407636806, 112.96606515339204, 112.87950785277529, 112.76685187954341, 112.7337879014446, 112.61006282845466, 112.4355059505538, 112.29905032318038, 112.13013208260213, 111.95010806758356, 111.83736114620473, 111.7542045741675, 111.7370764697734, 111.74306256617822, 111.79886937232763, 111.8618022137226, 111.92811090213667, 112.04209073811181, 112.18352878572784, 112.30834173377733, 112.37409778218144, 112.43244363996662, 112.42472661451814, 112.4420490482421, 112.42607649401626, 112.58951713146784, 112.74960492574641, 112.96967675742887, 113.03882643789635, 113.11894890373337, 112.94537637578185, 112.78894430745787, 112.71275443337461, 112.63679908185195, 112.52829015787886, 112.45260103826452, 112.51212812221641, 112.78266846363161, 112.98036510660768, 113.15624417813353, 113.32238160029107, 113.46194858205632, 113.53432156713698, 113.97899037311208, 114.25553757800078, 114.59089438200064, 114.9243681307278, 115.28539210695911, 115.508048087512, 115.61385752614618, 115.56770161230142, 115.49721041006478, 115.41408124459845, 115.33788465467146, 115.29645108109483, 115.29345997544121, 115.1582854344519, 115.03041535546063, 114.9576125635587, 114.8835011883662, 114.8296100632087, 114.83331732444347], "in_ema_50": [116.8247, 116.82020196078433, 116.82999796232221, 116.86176274811349, 116.88600734622669, 116.89960705813938, 116.90785776174177, 116.85696137892836, 116.82766877583313, 116.82736803952595, 116.84982419483866, 116.87375265778617, 116.90007608297103, 116.86634760912902, 116.79147907543769, 116.71455832738131, 116.65045800081734, 116.60102827529509, 116.56647814685215, 116.5274005724658, 116.50201231472204, 116.48977261610548, 116.50036976841507, 116.50349252259488, 116.52453203151273, 116.53393077537498, 116.5714236861446, 116.59607373766833, 116.61191398324998, 116.616936964299, 116.60646884805199, 116.59445046185388, 116.58329554178118, 116.55963689308389, 116.53220015217865, 116.51544720503438, 116.48974339307225, 116.49249855412825, 116.47828292455459, 116.4403110451603, 116.38265178848735, 116.32921446344864, 116.27002958252908, 116.21198920674362, 116.14602884569486, 116.08226300860878, 115.99942916513393, 115.93709860963848, 115.87642807592717, 115.82298383765551, 115.76718054990432, 115.70670288128063, 115.66565570946571, 115.59464960321216, 115.51878099132149, 115.44078957989713, 115.36468410617567, 115.28214747456094, 115.19500051477424, 115.14107892595956, 115.08064445827488, 115.01356036187195, 114.9424403476809, 114.86352111836008, 114.7916183294048, 114.75194702236932, 114.68794909992347, 114.6119510960049, 114.52520791576941, 114.43716054652356, 114.36080130940499, 114.27841302276165, 114.21200466892788, 114.12734958387188, 114.03019861979847, 113.93823004647304, 113.8375151426898, 113.73173023513334, 113.63754473571635, 113.54901356960983, 113.47493460609572, 113.40807442546452, 113.35481660485807, 113.30737281643226, 113.2649856471604, 113.23714307276197, 113.22078452088896, 113.20702826516782, 113.18596833320046, 113.16671467307496, 113.13625527413085, 113.11208840063551, 113.0823672868851, 113.09188229524254, 113.10671044052715, 113.14017277619276, 113.14840129477342, 113.16138555772348, 113.12228416330295, 113.08160635297735, 113.05369629991941, 113.02394350384414, 112.98535748408554, 112.95110817098416, 112.94439804663183, 112.98579812323452, 113.0204727066371, 113.05683456127878, 113.09656653926784, 113.13552471419851, 113.16393550972015, 113.27436941129974, 113.36164904222917, 113.46903535429861, 113.58495553648298, 113.71534943701306, 113.82494357673804, 113.91376931882674, 113.9704842475002, 114.01791623779431, 114.05799795395924, 114.09474313223537, 114.13455712704967, 114.17947645540066, 114.194006790483, 114.2042418183072, 114.22093821758928, 114.23384260121324, 114.24769583253823, 114.27131560381123], "in_ema_200": [116.8247, 116.82355870646767, 116.82601085864212, 116.83411025308351, 116.84053701673443, 116.84444013099579, 116.84708251775206, 116.83477323896847, 116.82756156494888, 116.82748632549666, 116.8331829789743, 116.83941996425816, 116.84644066113123, 116.83841637594585, 116.81969780504093, 116.79989981693107, 116.78278638591684, 116.7689278149127, 116.75849072222701, 116.74666494389639, 116.73804141211633, 116.7325872687122, 116.73286003220761, 116.73133903686227, 116.73441029022682, 116.73470670524944, 116.74222206141611, 116.74677706578014, 116.74929669696641, 116.74920419251899, 116.7452320114989, 116.74080184223027, 116.73651525673544, 116.72898774174305, 116.72034109754661, 116.7142183005561, 116.70571861597345, 116.70426867949611, 116.69855456328223, 116.68672814971724, 116.66964627758075, 116.65323188675906, 116.63499077345799, 116.61663265630916, 116.59587014231604, 116.5752147180144, 116.5492921835068, 116.52800569411868, 116.50673200561998, 116.48689984636007, 116.46613467375948, 116.44383482625939, 116.42608522599811, 116.400502288426, 116.37323360893917, 116.34494272725819, 116.31663583444964, 116.2862215475397, 116.25411884557413, 116.22989875755847, 116.2037306107171, 116.17553428623235, 116.14592697990169, 116.11392770646984, 116.08324185864427, 116.06032402920503, 116.03106707369056, 115.9984196401215, 115.96261446957303, 115.92597153952752, 115.89178276798995, 115.85564463099504, 115.82310090332345, 115.78559044657398, 115.74444029287673, 115.70404785215159, 115.66092299790132, 115.6159386894645, 115.57329253335043, 115.531568229536, 115.49304516257546, 115.45599993707721, 115.42210939043963, 115.38950133680342, 115.35802868668597, 115.33013785398263, 115.30516135792311, 115.28093089665025, 115.25495148474329, 115.22947933066625, 115.20122580498798, 115.17454694125676, 115.14648378761242, 115.12835957082027, 115.11185848056334, 115.10039720214978, 115.08298031456621, 115.06702528656058, 115.03814244788833, 115.0087579459193, 114.98250065292508, 114.95575935289598, 114.9267468220214, 114.89873939095651, 114.87765740696689, 114.86892549246971, 114.85898593533072, 114.84991841358614, 114.84215803136141, 114.83467387184537, 114.82497562436431, 114.83646840422139, 114.843070708657, 114.85557746777485, 114.87119361237411, 114.89148024309677, 114.90758491729481, 114.91935024150084, 114.92373481621227, 114.92628471853853, 114.92741621387646, 114.92808868936028, 114.92989875215271, 114.93338234665866, 114.92956759694066, 114.92484553129945, 114.92191174491838, 114.91821113054108, 114.91491649242626, 114.91427055717823], "in_macd": [0.0, -0.009149857549857643, 0.012503671236430591, 0.07479628015745732, 0.1099851187120322, 0.11658167178228496, 0.11062533391104523, -0.014960119793343551, -0.07329675594584728, -0.06152863035654832, -0.005339601699901664, 0.04353031649775119, 0.0881032687437937, 0.001964091514963684, -0.1519234586388194, -0.28090631464375804, -0.35881702730125653, -0.3910397562801933, -0.3855044042690565, -0.38874018939687005, -0.36211591632724094, -0.31240839849402846, -0.2244254896675102, -0.1672944301633379, -0.08393198262970714, -0.039664173506437805, 0.053369171801037396, 0.10251644608123911, 0.1238994507613711, 0.11849981681262989, 0.0818077980002272, 0.04813960322697142, 0.02201050927952508, -0.02503662141182872, -0.071184240940255, -0.08698440734067958, -0.11791633933715673, -0.08496652720519648, -0.09248486211940588, -0.14678002637276677, -0.23072318894878663, -0.28987269593628184, -0.3488659256736355, -0.3935031748903839, -0.444731752768007, -0.4805976556320246, -0.5470954694926604, -0.5578604750017746, -0.5615326533920921, -0.5481506546564106, -0.540481559867402, -0.5422737897635557, -0.5027973454968446, -0.5303551473335233, -0.5614576399709961, -0.5897976824650755, -0.6076652635363189, -0.6338923966999772, -0.6631792685894595, -0.6179324671514337, -0.5929905860572262, -0.5850390770967238, -0.5857034039556339, -0.6010876668342036, -0.5983136543677432, -0.529492833724575, -0.5221888536340629, -0.5400311614989306, -0.5757762042819792, -0.6067926770689098, -0.6074261793712736, -0.6193558329771491, -0.5957103384179163, -0.612810759051925, -0.6513970058842489, -0.671413045358193, -0.70457190197898, -0.7408693320724495, -0.7457078390451386, -0.7370119930659484, -0.6994638289162793, -0.6532997250506725, -0.5873500741582376, -0.5214083240384042, -0.45730115999538157, -0.3756582119845149, -0.2862723329220387, -0.20898969453494942, -0.16201338588940928, -0.12136797728234683, -0.11247065740749917, -0.09384773548379144, -0.0914138481021638, -0.011022467981490536, 0.06365479528092521, 0.160525530939168, 0.18593108701396943, 0.2140473365083153, 0.12872021190693772, 0.05407565318041918, 0.01770426781712331, -0.016968518639203012, -0.06428231408345653, -0.09487537531092016, -0.0644753477790374, 0.05740701393716563, 0.14186633421125805, 0.21261974657174676, 0.27538644005562674, 0.32301975899537183, 0.33831059566901445, 0.5155520136250686, 0.6102505375094438, 0.7253533634871161, 0.8331934309797333, 0.9468778892035346, 0.9932474460546104, 0.9847535382193655, 0.9086428863459446, 0.8242981546918884, 0.7376542976444966, 0.6577748734889042, 0.5968690582845113, 0.5559101539701459, 0.4592510676387178, 0.3707090362663621, 0.3110740084245833, 0.25442463893686806, 0.21010134786885715, 0.19395288509058162], "in_signal": [0.0, -0.0018299715099715287, 0.0010367570393088952, 0.01578866166293858, 0.03462795307275731, 0.05101869681466284, 0.06294002423393932, 0.04735999542848275, 0.023228645153616743, 0.0062771900515837305, 0.003953831701286652, 0.01186912866057956, 0.027115956677222393, 0.022085583644770652, -0.012716224811947358, -0.06635424277830951, -0.12484679968289891, -0.1780853910023578, -0.21956919365569755, -0.2534033928039321, -0.27514589750859386, -0.2825983977056808, -0.27096381609804665, -0.2502299389111049, -0.21697034765482537, -0.18150911282514787, -0.13453345589991084, -0.08712347550368085, -0.04491889025067046, -0.012235148838010391, 0.006573440529637124, 0.014886673069103984, 0.016311440311188204, 0.008041827966584819, -0.007803385814783145, -0.023639590119962434, -0.0424949399634013, -0.050989257411760344, -0.059288378353289456, -0.07678670795718492, -0.10757400415550528, -0.1440337425116606, -0.1850001791440556, -0.22670077829332125, -0.2703069731882584, -0.3123651096770117, -0.3593111816401415, -0.3990210403124681, -0.43152336292839294, -0.45484882127399645, -0.4719753689926776, -0.48603505314685325, -0.4893875116168515, -0.4975810387601859, -0.5103563590023479, -0.5262446236948934, -0.5425287516631785, -0.5608014806705383, -0.5812770382543225, -0.5886081240337447, -0.5894846164384411, -0.5885955085700977, -0.588017087647205, -0.5906312034846046, -0.5921676936612323, -0.5796327216739009, -0.5681439480659333, -0.5625213907525328, -0.5651723534584221, -0.5734964181805197, -0.5802823704186705, -0.5880970629303662, -0.5896197180278763, -0.594257926232686, -0.6056857421629986, -0.6188312028020375, -0.6359793426374261, -0.6569573405244308, -0.6747074402285724, -0.6871683507960477, -0.689627446420094, -0.6823619021462097, -0.6633595365486153, -0.6349692940465732, -0.599435667236335, -0.554680176185971, -0.5009986075331845, -0.4425968249335375, -0.3864801371247119, -0.3334577051562389, -0.28926029560649097, -0.2501777835819511, -0.21842499648599364, -0.17694449078509303, -0.1288246335718894, -0.07095460066967793, -0.01957746313294846, 0.027147496795304298, 0.04746203981763099, 0.04878476249018863, 0.04256866355557557, 0.030661227116619855, 0.011672518876604579, -0.00963705996090037, -0.020604717524527777, -0.005002371232189096, 0.024371369856500333, 0.062021045199549624, 0.10469412417076505, 0.14835925113568643, 0.18634952004235206, 0.25219001875889535, 0.3238021225090051, 0.40411237070462724, 0.4899285827596485, 0.5813184440484258, 0.6637042444496628, 0.7279141032036034, 0.7640598598320716, 0.776107518804035, 0.7684168745721274, 0.7462884743554828, 0.7164045911412886, 0.6843057037070601, 0.6392947764933917, 0.5855776284479859, 0.5306769044433054, 0.475426451342018, 0.42236143064738585, 0.376679721536025], "in_upper_bb": [null, 116.92956029560419, 117.23604504240923, 117.88931393158093, 117.95407044189426, 117.88683838533825, 117.81744720592442, 118.21214226650571, 118.1665992667949, 118.0879818091271, 118.11858625496312, 118.15116158436096, 118.19137307945192, 118.18608198521954, 118.38176349593942, 118.49520798152484, 118.50655109852403, 118.46581919301798, 118.40396263496902, 118.35041481841921, 118.30876587302853, 118.27819592050116, 118.24337409460065, 118.0946669411224, 118.0215489436609, 117.95579565896846, 118.02304534779668, 118.12209554474052, 118.18662512211026, 118.17891597572378, 118.06134472537394, 117.91958579440369, 117.74563967646733, 117.74426755870654, 117.68440253002031, 117.58609110339985, 117.5079049016794, 117.47554884818967, 117.45477755944, 117.46275019538797, 117.5858565569015, 117.6725579872052, 117.71625725075145, 117.74843430868019, 117.71622656250591, 117.68966352385596, 117.54825836268225, 117.36023979490481, 117.17514461114125, 117.00099228347146, 116.88383670932247, 116.7621169400264, 116.59530928241324, 116.51524264491916, 116.44624037538499, 116.30493383883748, 116.17977175057001, 115.8308710641035, 115.56233390433871, 115.3531744852153, 115.25334873027923, 115.13654445932642, 115.05356947479162, 114.98073778607417, 114.92061777045082, 114.83069644394186, 114.81975529605903, 114.76617420930398, 114.7341274095148, 114.65357937372438, 114.53460232630796, 114.44807328451981, 114.17232106714306, 114.12645932761048, 114.14659349009146, 114.14083801745333, 114.15085952949677, 114.18928811912987, 114.19139520316754, 114.03195536300646, 113.86810702263065, 113.72424802027022, 113.59803733052748, 113.51463175318666, 113.41092682854499, 113.1122410138275, 113.04055119309666, 113.06579262081713, 113.10611478085411, 113.16165194917465, 113.14944745203891, 113.17840632120519, 113.14918476153049, 113.3501384222121, 113.55637765323992, 113.8528929689114, 113.94514001676181, 114.00131956680889, 113.93945719449255, 113.87421123827002, 113.8316153426146, 113.79524460250116, 113.79597119364291, 113.79783023900445, 113.80450927990282, 114.01495928434932, 114.15966841130188, 114.30364569828166, 114.4630350627456, 114.60803055154841, 114.6922296858979, 115.29296439510236, 115.62928469765613, 116.06876686337579, 116.52165893029711, 117.01165511015685, 117.3707414262795, 117.61290280959098, 117.67832401782141, 117.68130782527986, 117.66470624625256, 117.60166273206497, 117.458329096718, 117.2585342094139, 117.0894722429744, 117.066040456124, 117.02358479106589, 116.98476954693736, 116.95253204511947, 116.9122288189965], "in_lower_bb": [null, 116.6051397043958, 116.50042162425741, 116.23303606841905, 116.33580955810572, 116.43232828132841, 116.48755279407558, 115.7072327334943, 115.56395628876062, 115.63351819087292, 115.70095919958233, 115.76008841563903, 115.81054999747116, 115.67856087192331, 115.2195298373939, 114.85975451847516, 114.66047243088772, 114.56859191809312, 114.54653210187308, 114.50955518158077, 114.45673412697144, 114.43529407949885, 114.43911590539935, 114.48182305887758, 114.51094105633906, 114.52983434103153, 114.50058465220332, 114.5605344552595, 114.58500487788976, 114.58471402427622, 114.59728527462605, 114.62304420559629, 114.67349032353266, 114.66886244129346, 114.81900746997967, 115.04481889660015, 115.2010050983206, 115.35036115181035, 115.41213244056001, 115.39815980461205, 115.18405344309853, 114.9803620127948, 114.74266274924852, 114.53148569131982, 114.31269343749412, 114.11483647614406, 113.90424163731771, 113.8132602050952, 113.73735538885875, 113.68886771652855, 113.6110232906775, 113.52524305997363, 113.52705071758677, 113.39461735508088, 113.24361962461502, 113.12742616116253, 113.01659824942996, 113.03549893589651, 112.99702609566125, 113.03718551478471, 113.00001126972076, 112.95181554067355, 112.8727905252084, 112.75962221392584, 112.66974222954919, 112.68566355605813, 112.61160470394101, 112.49918579069603, 112.33223259048518, 112.1894206262756, 112.11739767369203, 112.00741671548016, 112.07566893285693, 111.94136067238951, 111.72022650990856, 111.54148198254664, 111.31845047050324, 111.06802188087015, 110.89292479683247, 110.80836463699356, 110.77821297736935, 110.76207197972981, 110.77328266947255, 110.77818824681337, 110.80154317145501, 110.9777289861725, 111.0194188069033, 111.00617737918283, 110.9928552191459, 110.97881805082534, 110.98102254796109, 110.97807367879483, 110.98421523846953, 110.9104315777879, 110.88619234676007, 110.81717703108858, 110.92292998323823, 111.1007004331911, 111.24599280550746, 111.38173876172996, 111.49532465738541, 111.58419539749883, 111.58246880635704, 111.5773097609955, 111.6259807200972, 111.56004071565067, 111.52033158869813, 111.48412430171834, 111.4647349372544, 111.4592394484516, 111.5220403141021, 111.26730560489764, 111.24556530234385, 111.0835831366242, 110.92619106970291, 110.73119488984315, 110.68810857372048, 110.70699719040904, 110.96114598217858, 111.26766217472014, 111.55127375374744, 111.88431726793505, 112.33465090328203, 112.8512457905861, 113.1973077570256, 113.26622954387602, 113.3846852089341, 113.48373045306265, 113.56767795488052, 113.68398118100349], "out_sma_10": [115.32, 115.22995, 115.19996666666667, 115.263225, 115.34258, 115.40015, 115.4487, 115.55511249999999, 115.64238888888889, 115.68015, 115.72915, 115.74715999999998, 115.83416, 115.82886, 115.76686, 115.65205999999998, 115.48906000000002, 115.33106000000001, 115.175, 115.08, 114.84715000000001, 114.64115000000001, 114.40315000000001, 114.21365, 114.05165, 113.93965, 113.90664, 113.94764, 113.95563999999999, 113.92164, 114.06849, 114.22249, 114.34749], "out_sma_50": [115.32, 115.22995, 115.19996666666667, 115.263225, 115.34258, 115.40015, 115.4487, 115.55511249999999, 115.64238888888889, 115.68015, 115.69195454545455, 115.66095833333333, 115.68780769230769, 115.66725, 115.62543333333333, 115.55759375, 115.4724411764706, 115.43063888888888, 115.39639473684211, 115.38007499999999, 115.28966666666668, 115.19740909090909, 115.12926086956521, 115.06158333333333, 114.99592000000001, 114.9353076923077, 114.8925148148148, 114.90099642857142, 114.8995827586207, 114.89393, 114.89573870967742, 114.892746875, 114.8923606060606], "out_sma_200": [115.32, 115.22995, 115.19996666666667, 115.263225, 115.34258, 115.40015, 115.4487, 115.55511249999999, 115.64238888888889, 115.68015, 115.69195454545455, 115.66095833333333, 115.68780769230769, 115.66725, 115.62543333333333, 115.55759375, 115.4724411764706, 115.43063888888888, 115.39639473684211, 115.38007499999999, 115.28966666666668, 115.19740909090909, 115.12926086956521, 115.06158333333333, 114.99592000000001, 114.9353076923077, 114.8925148148148, 114.90099642857142, 114.8995827586207, 114.89393, 114.89573870967742, 114.892746875, 114.8923606060606], "out_ema_10": [115.32, 115.28725454545454, 115.26048099173553, 115.29548444778361, 115.36176000273204, 115.42107636587167, 115.47906248116773, 115.62832384822813, 115.75782860309575, 115.8054961298056, 115.8063150152955, 115.71789410342359, 115.77100426643747, 115.70354894526702, 115.58290368249119, 115.39328483112915, 115.15996031637839, 115.07996753158231, 115.02542798038553, 115.03353198395179, 114.751344350506, 114.48019083223218, 114.32561068091724, 114.17640873893228, 114.03887987730823, 113.92635626325219, 113.89972785175179, 114.12341369688782, 114.25733847927185, 114.34327693758605, 114.45359022166132, 114.51657381772289, 114.58265130540963], "out_ema_50": [115.32, 115.31293725490195, 115.30615540176855, 115.3119140134639, 115.32556444430845, 115.33977760335519, 115.35547259930203, 115.39251288952549, 115.42969277621077, 115.45284207910447, 115.46684827208077, 115.4610895163129, 115.48261541763397, 115.47937559733461, 115.46214518175287, 115.42598262560571, 115.37437546381724, 115.34871368092246, 115.32641118363138, 115.31635584309682, 115.24440071199498, 115.16658107623047, 115.10632299480967, 115.04352601462107, 114.97985832777319, 114.91868741295856, 114.87402908303862, 114.88406715821358, 114.88312334808757, 114.87711851090766, 114.87997660851914, 114.87684027093016, 114.87696418187407], "out_ema_200": [115.32, 115.318207960199, 115.31643474666468, 115.31779360490683, 115.32119864366398, 115.32484840840365, 115.32897927001159, 115.33864116782243, 115.34861090744609, 115.35529139592921, 115.35981585965132, 115.35941968194335, 115.36589311794393, 115.36623248990469, 115.36298639547778, 115.3547974761198, 115.3424114315813, 115.33621828300836, 115.33068377272967, 115.32808990434431, 115.30971587544538, 115.28932069260513, 115.27281003894737, 115.2552198893061, 115.23695899488516, 115.21887980090621, 115.20456159393203, 115.20381968752474, 115.2003985961066, 115.19571801306077, 115.19327305770695, 115.18935989295365, 115.18628168506356], "out_macd": [0.0, -0.014366951566955777, -0.025451407050283592, -0.008877104001030034, 0.020722445157232983, 0.045910440136978536, 0.06926957648707344, 0.1314538619296144, 0.18191444041674742, 0.19380105387057256, 0.18415323188855837, 0.13540746558483363, 0.15071596816073907, 0.11233127965853384, 0.05225972849972038, -0.03528646945660796, -0.1377766647846954, -0.16784417776500504, -0.1847022671055214, -0.17267139958478595, -0.2879956897085947, -0.39273699177472565, -0.44080796072368855, -0.48341845821107654, -0.518074335636129, -0.5393223953208661, -0.5211136398565372, -0.3932086190242927, -0.3100555842523107, -0.25174416858477855, -0.18563984954515433, -0.14369897451929603, -0.10281995306576164], "out_signal": [0.0, -0.0028733903133911554, -0.007388993660769644, -0.0076866157288217225, -0.0020048035516107817, 0.007578245186107082, 0.019916511446300356, 0.04222398154296317, 0.07016207331772002, 0.09488986942829053, 0.11274254192034411, 0.11727552665324202, 0.12396361495474144, 0.12163714789549993, 0.10776166401634403, 0.07915203732175363, 0.03576629690046382, -0.004955798032629955, -0.040905091847208246, -0.06725835339472379, -0.11140582065749798, -0.1676720548809435, -0.22229923604949253, -0.27452308048180935, -0.3232333315126733, -0.3664511442743119, -0.397383643390757, -0.3965486385174642, -0.3792500276644335, -0.3537488558485025, -0.3201270545878329, -0.2848414385741255, -0.24843714147245277], "out_upper_bb": [null, 115.4846498625834, 115.40787052265144, 115.5679246499287, 115.78481944645407, 115.88595232605454, 115.96121223074837, 116.32159832458235, 116.53024079345656, 116.55062704545648, 116.5214655694374, 116.48050196446795, 116.49599514771448, 116.45882437961414, 116.4541380978102, 116.52481116497624, 116.64295624057448, 116.6203136860526, 116.59047145217713, 116.55143437741268, 116.73542454711843, 116.90259105486976, 116.96505824212407, 116.99455488701801, 116.98169198447785, 116.93597167116783, 116.83543974794661, 116.65275513715342, 116.4177935788726, 116.22545255045975, 116.08515415919541, 116.0172298598088, 115.79589136110793], "out_lower_bb": [null, 114.97525013741661, 114.9920628106819, 114.95852535007131, 114.90034055354593, 114.91434767394546, 114.93618776925163, 114.78862667541763, 114.75453698432122, 114.80967295454352, 114.8624435214717, 114.8414147021987, 114.87962023690089, 114.87567562038585, 114.79672856885647, 114.59037633502375, 114.30192611236671, 114.24096409172516, 114.2023180215071, 114.2087156225873, 113.84087545288158, 113.48571894513023, 113.2722517578759, 113.04795511298198, 112.83681801552216, 112.65573832883214, 112.56026025205342, 112.62594486284657, 112.7128464211274, 112.77618744954026, 112.83048584080458, 112.84641014019118, 112.9547486388921], "overall_sma_10": [116.8247, 116.76735, 116.86823333333332, 117.06117499999999, 117.14493999999999, 117.15958333333333, 117.1525, 116.9596875, 116.86527777777776, 116.86075000000001, 116.91827999999998, 116.99328, 117.04078, 116.88078, 116.6285, 116.38822, 116.18521999999999, 116.16322, 116.12422000000001, 115.99922, 115.84722000000002, 115.72021, 115.64170999999999, 115.69571, 115.90399, 116.09741, 116.33841, 116.51941, 116.64741, 116.76441, 116.81140999999998, 116.82242000000001, 116.77742, 116.71741999999999, 116.59941999999998, 116.5335, 116.37050000000002, 116.3065, 116.2195, 116.09649999999999, 115.9585, 115.83049999999999, 115.6815, 115.5625, 115.4295, 115.271, 115.082, 114.867, 114.69300000000001, 114.59336, 114.53636000000002, 114.45686, 114.44086, 114.34736000000001, 114.26035999999999, 114.16135999999999, 114.11437000000001, 113.99937000000003, 113.86636000000001, 113.797, 113.71700000000001, 113.6315, 113.4855, 113.393, 113.33, 113.35499999999999, 113.31699, 113.26599000000002, 113.2, 113.046, 112.93499999999999, 112.82399000000001, 112.76249, 112.67482, 112.53681999999999, 112.32732000000001, 112.15232, 111.99132, 111.88432, 111.79432, 111.71132, 111.66233, 111.60882999999998, 111.61800000000001, 111.67564999999999, 111.76265000000001, 111.90764999999999, 112.08064999999999, 112.21465, 112.34615000000001, 112.41914999999999, 112.49414999999999, 112.52457, 112.64257, 112.76692, 112.90742, 112.96042, 113.02137, 112.97079999999998, 112.90979999999999, 112.90779, 112.88529000000001, 112.85387, 112.73257000000001, 112.66357, 112.66758, 112.71958, 112.7664, 112.95697, 113.15747000000002, 113.30648000000001, 113.67498, 114.02098000000001, 114.41977999999999, 114.78428, 115.07527, 115.33927000000001, 115.55349999999999, 115.6825, 115.7915, 115.90950000000001, 115.81099999999999, 115.77199999999998, 115.69000000000001, 115.50250000000001, 115.25699999999999, 115.069, 114.915, 114.83770999999999, 114.80471, 114.83270999999999, 114.8472, 114.85020000000002, 114.86749999999999, 114.97849999999998, 115.1018, 115.21279999999999, 115.3878, 115.56315, 115.68015, 115.72914999999998, 115.74716000000001, 115.83416, 115.82885999999999, 115.76686, 115.65206, 115.48906, 115.33106000000001, 115.175, 115.08, 114.84715000000001, 114.64115, 114.40315000000001, 114.21365, 114.05165000000002, 113.93964999999999, 113.90664, 113.94764, 113.95563999999999, 113.92164, 114.06849, 114.22249, 114.34749000000002], "overall_sma_50": [116.8247, 116.76735, 116.86823333333332, 117.06117499999999, 117.14493999999999, 117.15958333333333, 117.1525, 116.9596875, 116.86527777777776, 116.86075000000001, 116.90977272727272, 116.955625, 117.00096153846154, 116.93232142857143, 116.80064666666667, 116.67748125, 116.58351176470588, 116.51720555555555, 116.47524736842105, 116.42998499999999, 116.40379523809523, 116.39407272727273, 116.40998260869564, 116.41706666666666, 116.44198399999999, 116.45437692307692, 116.49273333333333, 116.51799285714286, 116.53461379310345, 116.54146, 116.53528387096775, 116.52793125, 116.52132727272726, 116.50540588235293, 116.48696571428572, 116.47635555555556, 116.45969729729728, 116.46233684210526, 116.45381538461538, 116.43022, 116.39460487804877, 116.3618761904762, 116.32601860465115, 116.29110909090909, 116.25197333333332, 116.21432173913044, 116.16657021276596, 116.129975, 116.09446530612246, 116.06284799999999, 116.014354, 115.964654, 115.91645399999999, 115.840754, 115.764354, 115.69029799999998, 115.6181, 115.5711, 115.510098, 115.450098, 115.37409800000002, 115.29229800000002, 115.205398, 115.14319800000001, 115.10465400000001, 115.08365400000001, 115.04445399999999, 114.991654, 114.92525400000001, 114.859454, 114.791654, 114.713054, 114.62955399999998, 114.53902, 114.43122, 114.32963600000001, 114.20723600000001, 114.08603599999998, 113.97263599999998, 113.86543599999999, 113.771636, 113.681036, 113.595836, 113.519136, 113.446466, 113.375466, 113.31466600000002, 113.24086600000001, 113.171666, 113.115366, 113.06376600000002, 113.01376599999999, 112.96445, 112.93515000000001, 112.91395, 112.90275, 112.89035, 112.87173999999999, 112.827226, 112.778654, 112.73805199999998, 112.69945200000001, 112.647052, 112.612192, 112.59459199999999, 112.603994, 112.611392, 112.625146, 112.645348, 112.65074800000001, 112.655948, 112.708148, 112.754148, 112.81754799999999, 112.885448, 112.948048, 113.015848, 113.082648, 113.141848, 113.199848, 113.250848, 113.30555, 113.35605, 113.420584, 113.478584, 113.533984, 113.59918399999998, 113.667384, 113.732526, 113.80192600000001, 113.875126, 113.94252399999999, 114.004324, 114.070484, 114.139154, 114.201814, 114.26021399999999, 114.32881400000001, 114.40222599999998, 114.468726, 114.53712599999999, 114.593126, 114.666242, 114.707742, 114.73914200000002, 114.750742, 114.765942, 114.79075200000001, 114.843066, 114.90276599999999, 114.924998, 114.944298, 114.97609800000001, 115.003958, 115.01675800000001, 115.005156, 115.003354, 115.02699999999999, 115.0428, 115.0556, 115.0774, 115.0538, 115.0414], "overall_sma_200": [116.8247, 116.76735, 116.86823333333332, 117.06117499999999, 117.14493999999999, 117.15958333333333, 117.1525, 116.9596875, 116.86527777777776, 116.86075000000001, 116.90977272727272, 116.955625, 117.00096153846154, 116.93232142857143, 116.80064666666667, 116.67748125, 116.58351176470588, 116.51720555555555, 116.47524736842105, 116.42998499999999, 116.40379523809523, 116.39407272727273, 116.40998260869564, 116.41706666666666, 116.44198399999999, 116.45437692307692, 116.49273333333333, 116.51799285714286, 116.53461379310345, 116.54146, 116.53528387096775, 116.52793125, 116.52132727272726, 116.50540588235293, 116.48696571428572, 116.47635555555556, 116.45969729729728, 116.46233684210526, 116.45381538461538, 116.43022, 116.39460487804877, 116.3618761904762, 116.32601860465115, 116.29110909090909, 116.25197333333332, 116.21432173913044, 116.16657021276596, 116.129975, 116.09446530612246, 116.06284799999999, 116.03024313725491, 115.99552692307692, 115.97032830188678, 115.93115555555556, 115.88986181818181, 115.84772142857142, 115.8065350877193, 115.76262931034483, 115.71682033898306, 115.68520666666667, 115.65102295081968, 115.61423225806452, 115.57591111111111, 115.53456875, 115.49603692307693, 115.47003636363637, 115.43496119402985, 115.39547647058824, 115.35206376811594, 115.30817714285715, 115.26848450704225, 115.2266986111111, 115.19051095890411, 115.14811621621622, 115.10147466666666, 115.05652105263157, 115.00864415584417, 114.95904615384615, 114.9131088607595, 114.86894500000001, 114.82932839506174, 114.79201951219511, 114.75898313253012, 114.72786428571429, 114.69843647058823, 114.67351279069767, 114.652208045977, 114.63195568181818, 114.60991123595505, 114.58863444444445, 114.56447362637363, 114.54225108695653, 114.51872365591397, 114.50602446808512, 114.49511894736843, 114.48954479166667, 114.47779690721649, 114.46761020408164, 114.44434444444444, 114.420751, 114.40044554455446, 114.37980392156862, 114.35708737864078, 114.3355, 114.32068571428572, 114.31766132075471, 114.31347757009347, 114.31009074074073, 114.30788807339448, 114.30590727272727, 114.30189009009008, 114.3168732142857, 114.32734336283185, 114.34289298245614, 114.36099826086958, 114.38297241379311, 114.40115213675213, 114.41546440677965, 114.42340168067227, 114.42970666666666, 114.43475041322313, 114.43934262295082, 114.44479512195123, 114.45153064516128, 114.45231840000001, 114.45233968253969, 114.45373858267716, 114.454490625, 114.45551860465116, 114.45855307692308, 114.46512900763358, 114.4702409090909, 114.47527669172932, 114.48257313432836, 114.49129481481482, 114.50009411764707, 114.50914452554744, 114.52212173913043, 114.53520431654677, 114.54581, 114.55477588652482, 114.5601647887324, 114.5703034965035, 114.57606527777777, 114.5792648275862, 114.57899589041097, 114.57580544217687, 114.57677972972972, 114.57814362416109, 114.58142266666667, 114.57413841059602, 114.5654927631579, 114.55937843137256, 114.5525318181818, 114.54522516129033, 114.53801217948717, 114.53318343949044, 114.53696075949368, 114.53899245283019, 114.54018625, 114.54273167701862, 114.54431975308643, 114.54637914110428], "overall_ema_10": [116.8247, 116.80384545454545, 116.85223719008263, 116.99546679188579, 117.08356373881564, 117.11069760448552, 117.11057076730633, 116.83773971870517, 116.70542340621331, 116.72625551417451, 116.84875451159732, 116.95989005494326, 117.06627368131721, 116.87967846653225, 116.53013692716276, 116.22102112222406, 116.01356273636513, 115.90018769338965, 115.86742629459152, 115.81334878648397, 115.82546718894142, 115.89172770004298, 116.04959539094425, 116.14603259259073, 116.30857212121059, 116.39141355371774, 116.59115654395087, 116.70185535414161, 116.7560634715704, 116.75314284037577, 116.67984414212563, 116.61078157083006, 116.55609401249731, 116.45134964658871, 116.34383152902711, 116.30040761465854, 116.22033350290243, 116.28209104782925, 116.2544381300421, 116.11908574276171, 115.91016106225958, 115.74831359639418, 115.57952930614069, 115.43597852320602, 115.27125515535037, 115.13466330892302, 114.92290634366428, 114.82965064481621, 114.74971416394052, 114.70678431595132, 114.65100534941472, 114.5735498313393, 114.58926804382305, 114.45576476312795, 114.31108026074105, 114.16906566787904, 114.04743554644648, 113.90426544709257, 113.7507444567121, 113.76333637367352, 113.73363885118742, 113.66752269642606, 113.58251856980313, 113.46387882983892, 113.3849917698682, 113.45681144807396, 113.3955730029696, 113.27819609333875, 113.11852407636806, 112.96606515339204, 112.87950785277529, 112.76685187954341, 112.7337879014446, 112.61006282845466, 112.4355059505538, 112.29905032318038, 112.13013208260213, 111.95010806758356, 111.83736114620473, 111.7542045741675, 111.7370764697734, 111.74306256617822, 111.79886937232763, 111.8618022137226, 111.92811090213667, 112.04209073811181, 112.18352878572784, 112.30834173377733, 112.37409778218144, 112.43244363996662, 112.42472661451814, 112.4420490482421, 112.42607649401626, 112.58951713146784, 112.74960492574641, 112.96967675742887, 113.03882643789635, 113.11894890373337, 112.94537637578185, 112.78894430745787, 112.71275443337461, 112.63679908185195, 112.52829015787886, 112.45260103826452, 112.51212812221641, 112.78266846363161, 112.98036510660768, 113.15624417813353, 113.32238160029107, 113.46194858205632, 113.53432156713698, 113.97899037311208, 114.25553757800078, 114.59089438200064, 114.9243681307278, 115.28539210695911, 115.508048087512, 115.61385752614618, 115.56770161230142, 115.49721041006478, 115.41408124459845, 115.33788465467146, 115.29645108109483, 115.29345997544121, 115.1582854344519, 115.03041535546063, 114.9576125635587, 114.8835011883662, 114.8296100632087, 114.83331732444347, 114.92180508363556, 114.96145870479273, 114.99392075846677, 115.0773897114728, 115.18331885484137, 115.27507906305203, 115.35961014249712, 115.53059011658854, 115.67786464084517, 115.7400710697824, 115.75278542073106, 115.67409716241632, 115.73517040561335, 115.67423033186546, 115.55891572607173, 115.37365832133142, 115.14390226290752, 115.06682912419706, 115.01467837434305, 115.02473685173521, 114.74414833323789, 114.47430318174008, 114.32079351233278, 114.17246741918136, 114.03565516114838, 113.9237178591214, 113.89756915746295, 114.12164749246969, 114.25589340292973, 114.34209460239704, 114.45262285650666, 114.51578233714181, 114.58200373038875], "overall_ema_50": [116.8247, 116.82020196078433, 116.82999796232221, 116.86176274811349, 116.88600734622669, 116.89960705813938, 116.90785776174177, 116.85696137892836, 116.82766877583313, 116.82736803952595, 116.84982419483866, 116.87375265778617, 116.90007608297103, 116.86634760912902, 116.79147907543769, 116.71455832738131, 116.65045800081734, 116.60102827529509, 116.56647814685215, 116.5274005724658, 116.50201231472204, 116.48977261610548, 116.50036976841507, 116.50349252259488, 116.52453203151273, 116.53393077537498, 116.5714236861446, 116.59607373766833, 116.61191398324998, 116.616936964299, 116.60646884805199, 116.59445046185388, 116.58329554178118, 116.55963689308389, 116.53220015217865, 116.51544720503438, 116.48974339307225, 116.49249855412825, 116.47828292455459, 116.4403110451603, 116.38265178848735, 116.32921446344864, 116.27002958252908, 116.21198920674362, 116.14602884569486, 116.08226300860878, 115.99942916513393, 115.93709860963848, 115.87642807592717, 115.82298383765551, 115.76718054990432, 115.70670288128063, 115.66565570946571, 115.59464960321216, 115.51878099132149, 115.44078957989713, 115.36468410617567, 115.28214747456094, 115.19500051477424, 115.14107892595956, 115.08064445827488, 115.01356036187195, 114.9424403476809, 114.86352111836008, 114.7916183294048, 114.75194702236932, 114.68794909992347, 114.6119510960049, 114.52520791576941, 114.43716054652356, 114.36080130940499, 114.27841302276165, 114.21200466892788, 114.12734958387188, 114.03019861979847, 113.93823004647304, 113.8375151426898, 113.73173023513334, 113.63754473571635, 113.54901356960983, 113.47493460609572, 113.40807442546452, 113.35481660485807, 113.30737281643226, 113.2649856471604, 113.23714307276197, 113.22078452088896, 113.20702826516782, 113.18596833320046, 113.16671467307496, 113.13625527413085, 113.11208840063551, 113.0823672868851, 113.09188229524254, 113.10671044052715, 113.14017277619276, 113.14840129477342, 113.16138555772348, 113.12228416330295, 113.08160635297735, 113.05369629991941, 113.02394350384414, 112.98535748408554, 112.95110817098416, 112.94439804663183, 112.98579812323452, 113.0204727066371, 113.05683456127878, 113.09656653926784, 113.13552471419851, 113.16393550972015, 113.27436941129974, 113.36164904222917, 113.46903535429861, 113.58495553648298, 113.71534943701306, 113.82494357673804, 113.91376931882674, 113.9704842475002, 114.01791623779431, 114.05799795395924, 114.09474313223537, 114.13455712704967, 114.17947645540066, 114.194006790483, 114.2042418183072, 114.22093821758928, 114.23384260121324, 114.24769583253823, 114.27131560381123, 114.31244048209314, 114.34488987495223, 114.37607066416979, 114.41830318714352, 114.46699717980457, 114.51487964334164, 114.56292357889687, 114.6310442228617, 114.69808562588673, 114.74992540526372, 114.79149695799849, 114.81222256748875, 114.8591942315088, 114.8804023008614, 114.88666103416097, 114.87306648380172, 114.84314230796636, 114.83831319785004, 114.83602640577749, 114.84520184084505, 114.7917233372825, 114.73165575542829, 114.68845356894091, 114.64204362506088, 114.59412034564673, 114.54807641052334, 114.51795184540478, 114.54195373382028, 114.55442613641556, 114.5613113859679, 114.57655407671425, 114.58531666194114, 114.59687287127677], "overall_ema_200": [116.8247, 116.82355870646767, 116.82601085864212, 116.83411025308351, 116.84053701673443, 116.84444013099579, 116.84708251775206, 116.83477323896847, 116.82756156494888, 116.82748632549666, 116.8331829789743, 116.83941996425816, 116.84644066113123, 116.83841637594585, 116.81969780504093, 116.79989981693107, 116.78278638591684, 116.7689278149127, 116.75849072222701, 116.74666494389639, 116.73804141211633, 116.7325872687122, 116.73286003220761, 116.73133903686227, 116.73441029022682, 116.73470670524944, 116.74222206141611, 116.74677706578014, 116.74929669696641, 116.74920419251899, 116.7452320114989, 116.74080184223027, 116.73651525673544, 116.72898774174305, 116.72034109754661, 116.7142183005561, 116.70571861597345, 116.70426867949611, 116.69855456328223, 116.68672814971724, 116.66964627758075, 116.65323188675906, 116.63499077345799, 116.61663265630916, 116.59587014231604, 116.5752147180144, 116.5492921835068, 116.52800569411868, 116.50673200561998, 116.48689984636007, 116.46613467375948, 116.44383482625939, 116.42608522599811, 116.400502288426, 116.37323360893917, 116.34494272725819, 116.31663583444964, 116.2862215475397, 116.25411884557413, 116.22989875755847, 116.2037306107171, 116.17553428623235, 116.14592697990169, 116.11392770646984, 116.08324185864427, 116.06032402920503, 116.03106707369056, 115.9984196401215, 115.96261446957303, 115.92597153952752, 115.89178276798995, 115.85564463099504, 115.82310090332345, 115.78559044657398, 115.74444029287673, 115.70404785215159, 115.66092299790132, 115.6159386894645, 115.57329253335043, 115.531568229536, 115.49304516257546, 115.45599993707721, 115.42210939043963, 115.38950133680342, 115.35802868668597, 115.33013785398263, 115.30516135792311, 115.28093089665025, 115.25495148474329, 115.22947933066625, 115.20122580498798, 115.17454694125676, 115.14648378761242, 115.12835957082027, 115.11185848056334, 115.10039720214978, 115.08298031456621, 115.06702528656058, 115.03814244788833, 115.0087579459193, 114.98250065292508, 114.95575935289598, 114.9267468220214, 114.89873939095651, 114.87765740696689, 114.86892549246971, 114.85898593533072, 114.84991841358614, 114.84215803136141, 114.83467387184537, 114.82497562436431, 114.83646840422139, 114.843070708657, 114.85557746777485, 114.87119361237411, 114.89148024309677, 114.90758491729481, 114.91935024150084, 114.92373481621227, 114.92628471853853, 114.92741621387646, 114.92808868936028, 114.92989875215271, 114.93338234665866, 114.92956759694066, 114.92484553129945, 114.92191174491838, 114.91821113054108, 114.91491649242626, 114.91427055717823, 114.91830766606203, 114.92051256490718, 114.92269651948523, 114.92797317103263, 114.93525702007709, 114.94274699997683, 114.95067986564871, 114.9641059366373, 114.97780239497921, 114.9881725204023, 114.996349908259, 114.99957030718181, 115.00962433397603, 115.01350866896135, 115.01377226429507, 115.00905811241154, 115.00011226054676, 114.99732507387466, 114.99516263532864, 114.99590728572338, 114.98083855651221, 114.96371578480563, 114.95044498097671, 114.93606244385256, 114.92097724540628, 114.90604214843707, 114.89483675392526, 114.89717668672203, 114.89680676944123, 114.89514700059107, 114.89569280158022, 114.89474063440032, 114.89459396142121], "overall_macd": [0.0, -0.009149857549857643, 0.012503671236430591, 0.07479628015745732, 0.1099851187120322, 0.11658167178228496, 0.11062533391104523, -0.014960119793343551, -0.07329675594584728, -0.06152863035654832, -0.005339601699901664, 0.04353031649775119, 0.0881032687437937, 0.001964091514963684, -0.1519234586388194, -0.28090631464375804, -0.35881702730125653, -0.3910397562801933, -0.3855044042690565, -0.38874018939687005, -0.36211591632724094, -0.31240839849402846, -0.2244254896675102, -0.1672944301633379, -0.08393198262970714, -0.039664173506437805, 0.053369171801037396, 0.10251644608123911, 0.1238994507613711, 0.11849981681262989, 0.0818077980002272, 0.04813960322697142, 0.02201050927952508, -0.02503662141182872, -0.071184240940255, -0.08698440734067958, -0.11791633933715673, -0.08496652720519648, -0.09248486211940588, -0.14678002637276677, -0.23072318894878663, -0.28987269593628184, -0.3488659256736355, -0.3935031748903839, -0.444731752768007, -0.4805976556320246, -0.5470954694926604, -0.5578604750017746, -0.5615326533920921, -0.5481506546564106, -0.540481559867402, -0.5422737897635557, -0.5027973454968446, -0.5303551473335233, -0.5614576399709961, -0.5897976824650755, -0.6076652635363189, -0.6338923966999772, -0.6631792685894595, -0.6179324671514337, -0.5929905860572262, -0.5850390770967238, -0.5857034039556339, -0.6010876668342036, -0.5983136543677432, -0.529492833724575, -0.5221888536340629, -0.5400311614989306, -0.5757762042819792, -0.6067926770689098, -0.6074261793712736, -0.6193558329771491, -0.5957103384179163, -0.612810759051925, -0.6513970058842489, -0.671413045358193, -0.70457190197898, -0.7408693320724495, -0.7457078390451386, -0.7370119930659484, -0.6994638289162793, -0.6532997250506725, -0.5873500741582376, -0.5214083240384042, -0.45730115999538157, -0.3756582119845149, -0.2862723329220387, -0.20898969453494942, -0.16201338588940928, -0.12136797728234683, -0.11247065740749917, -0.09384773548379144, -0.0914138481021638, -0.011022467981490536, 0.06365479528092521, 0.160525530939168, 0.18593108701396943, 0.2140473365083153, 0.12872021190693772, 0.05407565318041918, 0.01770426781712331, -0.016968518639203012, -0.06428231408345653, -0.09487537531092016, -0.0644753477790374, 0.05740701393716563, 0.14186633421125805, 0.21261974657174676, 0.27538644005562674, 0.32301975899537183, 0.33831059566901445, 0.5155520136250686, 0.6102505375094438, 0.7253533634871161, 0.8331934309797333, 0.9468778892035346, 0.9932474460546104, 0.9847535382193655, 0.9086428863459446, 0.8242981546918884, 0.7376542976444966, 0.6577748734889042, 0.5968690582845113, 0.5559101539701459, 0.4592510676387178, 0.3707090362663621, 0.3110740084245833, 0.25442463893686806, 0.21010134786885715, 0.19395288509058162, 0.21658354376752698, 0.21747897670512373, 0.21571011103851845, 0.23683467370953792, 0.2671991068710611, 0.2901775190987763, 0.3090218304555492, 0.36493664043072727, 0.40782446430951325, 0.4112035347067433, 0.3924127376138955, 0.33413034402133235, 0.3397024818730756, 0.2915358949264544, 0.2217582453822189, 0.12467594735886678, 0.012891515034496592, -0.02617482385250014, -0.05169774094228785, -0.04797127722696359, -0.17122295064399395, -0.28350590901182215, -0.3387303817044369, -0.38810875339575546, -0.42915324684740597, -0.4564199782200973, -0.44387146316201154, -0.32128135634256694, -0.24311211189608173, -0.18946826383236726, -0.12773056789831116, -0.08987077116482567, -0.052802602542669774], "overall_signal": [0.0, -0.0018299715099715287, 0.0010367570393088952, 0.01578866166293858, 0.03462795307275731, 0.05101869681466284, 0.06294002423393932, 0.04735999542848275, 0.023228645153616743, 0.0062771900515837305, 0.003953831701286652, 0.01186912866057956, 0.027115956677222393, 0.022085583644770652, -0.012716224811947358, -0.06635424277830951, -0.12484679968289891, -0.1780853910023578, -0.21956919365569755, -0.2534033928039321, -0.27514589750859386, -0.2825983977056808, -0.27096381609804665, -0.2502299389111049, -0.21697034765482537, -0.18150911282514787, -0.13453345589991084, -0.08712347550368085, -0.04491889025067046, -0.012235148838010391, 0.006573440529637124, 0.014886673069103984, 0.016311440311188204, 0.008041827966584819, -0.007803385814783145, -0.023639590119962434, -0.0424949399634013, -0.050989257411760344, -0.059288378353289456, -0.07678670795718492, -0.10757400415550528, -0.1440337425116606, -0.1850001791440556, -0.22670077829332125, -0.2703069731882584, -0.3123651096770117, -0.3593111816401415, -0.3990210403124681, -0.43152336292839294, -0.45484882127399645, -0.4719753689926776, -0.48603505314685325, -0.4893875116168515, -0.4975810387601859, -0.5103563590023479, -0.5262446236948934, -0.5425287516631785, -0.5608014806705383, -0.5812770382543225, -0.5886081240337447, -0.5894846164384411, -0.5885955085700977, -0.588017087647205, -0.5906312034846046, -0.5921676936612323, -0.5796327216739009, -0.5681439480659333, -0.5625213907525328, -0.5651723534584221, -0.5734964181805197, -0.5802823704186705, -0.5880970629303662, -0.5896197180278763, -0.594257926232686, -0.6056857421629986, -0.6188312028020375, -0.6359793426374261, -0.6569573405244308, -0.6747074402285724, -0.6871683507960477, -0.689627446420094, -0.6823619021462097, -0.6633595365486153, -0.6349692940465732, -0.599435667236335, -0.554680176185971, -0.5009986075331845, -0.4425968249335375, -0.3864801371247119, -0.3334577051562389, -0.28926029560649097, -0.2501777835819511, -0.21842499648599364, -0.17694449078509303, -0.1288246335718894, -0.07095460066967793, -0.01957746313294846, 0.027147496795304298, 0.04746203981763099, 0.04878476249018863, 0.04256866355557557, 0.030661227116619855, 0.011672518876604579, -0.00963705996090037, -0.020604717524527777, -0.005002371232189096, 0.024371369856500333, 0.062021045199549624, 0.10469412417076505, 0.14835925113568643, 0.18634952004235206, 0.25219001875889535, 0.3238021225090051, 0.40411237070462724, 0.4899285827596485, 0.5813184440484258, 0.6637042444496628, 0.7279141032036034, 0.7640598598320716, 0.776107518804035, 0.7684168745721274, 0.7462884743554828, 0.7164045911412886, 0.6843057037070601, 0.6392947764933917, 0.5855776284479859, 0.5306769044433054, 0.475426451342018, 0.42236143064738585, 0.376679721536025, 0.34466048598232546, 0.31922418412688514, 0.2985213695092118, 0.2861840303492771, 0.28238704565363393, 0.28394514034266244, 0.2889604783652398, 0.3041557107783373, 0.32488946148457254, 0.3421522761290067, 0.3522043684259845, 0.3485895635450541, 0.34681214721065845, 0.33575689675381765, 0.3129571664794979, 0.2753009226553717, 0.2228190411311967, 0.17302026813445734, 0.12807666631910833, 0.09286707760989395, 0.04004907195911637, -0.02466192423507134, -0.08747561572894447, -0.14760224326230667, -0.20391244397932656, -0.25441395082748075, -0.29230545329438695, -0.29810063390402297, -0.28710292950243477, -0.2675759963684213, -0.23960691067439926, -0.20965968277248456, -0.17828826672652162], "overall_upper_bb": [null, 116.92956029560419, 117.23604504240923, 117.88931393158093, 117.95407044189426, 117.88683838533825, 117.81744720592442, 118.21214226650571, 118.1665992667949, 118.0879818091271, 118.11858625496312, 118.15116158436096, 118.19137307945192, 118.18608198521954, 118.38176349593942, 118.49520798152484, 118.50655109852403, 118.46581919301798, 118.40396263496902, 118.35041481841921, 118.30876587302853, 118.27819592050116, 118.24337409460065, 118.0946669411224, 118.0215489436609, 117.95579565896846, 118.02304534779668, 118.12209554474052, 118.18662512211026, 118.17891597572378, 118.06134472537394, 117.91958579440369, 117.74563967646733, 117.74426755870654, 117.68440253002031, 117.58609110339985, 117.5079049016794, 117.47554884818967, 117.45477755944, 117.46275019538797, 117.5858565569015, 117.6725579872052, 117.71625725075145, 117.74843430868019, 117.71622656250591, 117.68966352385596, 117.54825836268225, 117.36023979490481, 117.17514461114125, 117.00099228347146, 116.88383670932247, 116.7621169400264, 116.59530928241324, 116.51524264491916, 116.44624037538499, 116.30493383883748, 116.17977175057001, 115.8308710641035, 115.56233390433871, 115.3531744852153, 115.25334873027923, 115.13654445932642, 115.05356947479162, 114.98073778607417, 114.92061777045082, 114.83069644394186, 114.81975529605903, 114.76617420930398, 114.7341274095148, 114.65357937372438, 114.53460232630796, 114.44807328451981, 114.17232106714306, 114.12645932761048, 114.14659349009146, 114.14083801745333, 114.15085952949677, 114.18928811912987, 114.19139520316754, 114.03195536300646, 113.86810702263065, 113.72424802027022, 113.59803733052748, 113.51463175318666, 113.41092682854499, 113.1122410138275, 113.04055119309666, 113.06579262081713, 113.10611478085411, 113.16165194917465, 113.14944745203891, 113.17840632120519, 113.14918476153049, 113.3501384222121, 113.55637765323992, 113.8528929689114, 113.94514001676181, 114.00131956680889, 113.93945719449255, 113.87421123827002, 113.8316153426146, 113.79524460250116, 113.79597119364291, 113.79783023900445, 113.80450927990282, 114.01495928434932, 114.15966841130188, 114.30364569828166, 114.4630350627456, 114.60803055154841, 114.6922296858979, 115.29296439510236, 115.62928469765613, 116.06876686337579, 116.52165893029711, 117.01165511015685, 117.3707414262795, 117.61290280959098, 117.67832401782141, 117.68130782527986, 117.66470624625256, 117.60166273206497, 117.458329096718, 117.2585342094139, 117.0894722429744, 117.066040456124, 117.02358479106589, 116.98476954693736, 116.95253204511947, 116.9122288189965, 116.83659453484361, 116.76904131605545, 116.75104657941822, 116.67239808440193, 116.54053339390278, 116.24229319362384, 116.0447403701628, 116.10516508417359, 116.29043493306429, 116.39221475624065, 116.45351477256072, 116.46206316396255, 116.54551761566002, 116.5514088605858, 116.52641417826831, 116.51697573149235, 116.58272650421189, 116.57012108424607, 116.55671363523125, 116.55143437741235, 116.73542454711814, 116.9025910548695, 116.96505824212383, 116.99455488701777, 116.98169198447762, 116.93597167116762, 116.83543974794637, 116.65275513715318, 116.41779357887233, 116.22545255045945, 116.0851541591951, 116.01722985980847, 115.79589136110756], "overall_lower_bb": [null, 116.6051397043958, 116.50042162425741, 116.23303606841905, 116.33580955810572, 116.43232828132841, 116.48755279407558, 115.7072327334943, 115.56395628876062, 115.63351819087292, 115.70095919958233, 115.76008841563903, 115.81054999747116, 115.67856087192331, 115.2195298373939, 114.85975451847516, 114.66047243088772, 114.56859191809312, 114.54653210187308, 114.50955518158077, 114.45673412697144, 114.43529407949885, 114.43911590539935, 114.48182305887758, 114.51094105633906, 114.52983434103153, 114.50058465220332, 114.5605344552595, 114.58500487788976, 114.58471402427622, 114.59728527462605, 114.62304420559629, 114.67349032353266, 114.66886244129346, 114.81900746997967, 115.04481889660015, 115.2010050983206, 115.35036115181035, 115.41213244056001, 115.39815980461205, 115.18405344309853, 114.9803620127948, 114.74266274924852, 114.53148569131982, 114.31269343749412, 114.11483647614406, 113.90424163731771, 113.8132602050952, 113.73735538885875, 113.68886771652855, 113.6110232906775, 113.52524305997363, 113.52705071758677, 113.39461735508088, 113.24361962461502, 113.12742616116253, 113.01659824942996, 113.03549893589651, 112.99702609566125, 113.03718551478471, 113.00001126972076, 112.95181554067355, 112.8727905252084, 112.75962221392584, 112.66974222954919, 112.68566355605813, 112.61160470394101, 112.49918579069603, 112.33223259048518, 112.1894206262756, 112.11739767369203, 112.00741671548016, 112.07566893285693, 111.94136067238951, 111.72022650990856, 111.54148198254664, 111.31845047050324, 111.06802188087015, 110.89292479683247, 110.80836463699356, 110.77821297736935, 110.76207197972981, 110.77328266947255, 110.77818824681337, 110.80154317145501, 110.9777289861725, 111.0194188069033, 111.00617737918283, 110.9928552191459, 110.97881805082534, 110.98102254796109, 110.97807367879483, 110.98421523846953, 110.9104315777879, 110.88619234676007, 110.81717703108858, 110.92292998323823, 111.1007004331911, 111.24599280550746, 111.38173876172996, 111.49532465738541, 111.58419539749883, 111.58246880635704, 111.5773097609955, 111.6259807200972, 111.56004071565067, 111.52033158869813, 111.48412430171834, 111.4647349372544, 111.4592394484516, 111.5220403141021, 111.26730560489764, 111.24556530234385, 111.0835831366242, 110.92619106970291, 110.73119488984315, 110.68810857372048, 110.70699719040904, 110.96114598217858, 111.26766217472014, 111.55127375374744, 111.88431726793505, 112.33465090328203, 112.8512457905861, 113.1973077570256, 113.26622954387602, 113.3846852089341, 113.48373045306265, 113.56767795488052, 113.68398118100349, 113.90561546515642, 113.88915868394457, 113.8711534205818, 113.8851019155981, 113.94046660609722, 114.1165068063762, 114.23705962983718, 114.1976349158264, 114.11042506693573, 114.09264524375932, 114.10834522743924, 114.13229683603744, 114.13884238433995, 114.1449511394142, 114.21894582173167, 114.23688426850762, 114.11913349578809, 114.14873891575397, 114.18143636476874, 114.20871562258766, 113.84087545288186, 113.48571894513049, 113.27225175787615, 113.04795511298222, 112.83681801552238, 112.65573832883238, 112.56026025205367, 112.62594486284681, 112.71284642112767, 112.77618744954056, 112.83048584080493, 112.84641014019151, 112.95474863889247]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/968_SNA.json b/968_SNA.json
new file mode 100644
index 0000000000000000000000000000000000000000..59251d922875b83af8f053cf4aafb4bdabba61a4
--- /dev/null
+++ b/968_SNA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652204700.0, 1652208300.0, 1652211960.0, 1652215500.0, 1652219100.0, 1652222760.0, 1652226300.0, 1652292900.0, 1652296500.0, 1652300100.0, 1652303760.0, 1652307300.0, 1652310960.0, 1652377500.0, 1652381040.0, 1652384700.0, 1652388300.0, 1652391900.0, 1652395500.0, 1652399100.0, 1652465700.0, 1652469300.0, 1652472840.0, 1652476620.0, 1652480160.0, 1652483700.0, 1652723160.0, 1652726640.0, 1652730300.0, 1652733900.0, 1652737440.0, 1652741100.0, 1652744700.0, 1652811300.0, 1652814900.0, 1652818440.0, 1652822040.0, 1652825700.0, 1652829300.0, 1652895900.0, 1652899500.0, 1652903100.0, 1652906640.0, 1652910300.0, 1652913900.0, 1652917500.0, 1652984100.0, 1652987700.0, 1652991240.0, 1652995020.0, 1652998500.0, 1653002040.0, 1653068700.0, 1653072240.0, 1653075720.0, 1653079500.0, 1653083100.0, 1653086700.0, 1653090300.0, 1653329700.0, 1653333300.0, 1653336900.0, 1653340500.0, 1653344100.0, 1653347700.0, 1653414300.0, 1653417900.0, 1653421440.0, 1653425100.0, 1653428640.0, 1653432300.0, 1653435900.0, 1653502560.0, 1653506100.0, 1653509760.0, 1653513300.0, 1653516960.0, 1653520500.0, 1653587040.0, 1653590700.0, 1653594240.0, 1653597900.0, 1653601440.0, 1653605100.0, 1653608700.0, 1653675300.0, 1653678840.0, 1653682620.0, 1653686100.0, 1653689760.0, 1653693300.0, 1654019100.0, 1654022640.0, 1654026300.0, 1654029660.0, 1654033500.0, 1654037160.0, 1654040700.0, 1654107300.0, 1654110900.0, 1654114500.0, 1654118100.0, 1654121700.0, 1654125300.0, 1654191900.0, 1654195500.0, 1654199160.0, 1654202640.0, 1654206240.0, 1654209840.0, 1654213500.0, 1654280280.0, 1654284060.0, 1654287300.0, 1654290840.0, 1654294620.0, 1654298100.0, 1654537380.0, 1654541040.0, 1654544580.0, 1654548360.0, 1654551900.0, 1654555560.0, 1654559100.0, 1654625640.0, 1654629300.0, 1654632900.0, 1654636440.0, 1654640100.0, 1654643700.0, 1654710240.0, 1654713780.0, 1654717440.0, 1654721100.0, 1654724700.0, 1654728240.0, 1654731900.0], "input_window": [[218.13, 215.51, 213.595, 211.75, 215.26, 214.8, 213.235, 215.61, 215.545, 214.17, 212.15, 211.86, 213.01, 210.02, 211.71, 211.4221, 212.87, 211.605, 209.4, 213.73, 216.1225, 217.21, 217.76, 216.785, 215.62, 217.1374, 212.71, 216.21, 216.27, 216.085, 217.11, 217.94, 216.93, 221.21, 221.84, 221.93, 222.58, 221.415, 222.49, 220.44, 220.83, 219.62, 219.15, 216.895, 216.555, 216.535, 215.51, 214.23, 215.71, 214.67, 216.76, 217.54, 215.385, 212.02, 210.375, 208.53, 207.03, 207.76, 209.97, 211.41, 213.23, 213.4, 212.77, 213.43, 212.64, 210.35, 207.51, 208.74, 209.575, 210.415, 210.67, 212.54, 212.76, 214.13, 212.65, 212.85, 213.91, 215.31, 219.025, 217.52, 217.11, 217.29, 218.02, 218.65, 219.855, 220.24, 220.95, 221.25, 221.71, 221.875, 222.435, 220.02, 219.99, 221.79, 222.11, 222.21, 221.51, 221.97, 216.99, 215.8, 215.62, 215.75, 218.02, 218.71, 218.36, 218.1, 219.36, 219.3721, 219.04, 219.18, 219.895, 219.355, 218.9, 219.21, 220.12, 219.91, 219.51, 221.6, 221.22, 222, 221.24, 222.08, 221.83, 222.115, 219.56, 221.95, 220.84, 222.61, 223.65, 223.51, 222.02, 222.7, 223.44, 222.29, 221.5, 221.67, 221.9], [218.15, 215.51, 213.595, 212.055, 215.39, 214.81, 213.34, 215.74, 215.72, 214.17, 212.15, 211.86, 213.03, 210.1, 211.72, 211.4221, 212.87, 211.605, 209.4, 213.91, 216.2603, 217.31, 217.76, 216.785, 215.62, 217.1374, 215.93, 216.21, 216.27, 216.085, 217.11, 217.94, 216.93, 221.21, 221.84, 222.13, 222.58, 221.415, 222.5, 220.49, 220.83, 219.62, 219.15, 216.895, 216.825, 216.535, 215.8, 214.23, 215.71, 214.71, 216.76, 217.54, 215.385, 212.15, 210.4, 208.53, 207.26, 207.76, 209.97, 211.41, 213.23, 213.4, 212.77, 213.45, 212.64, 210.35, 207.51, 208.74, 209.575, 210.415, 210.795, 212.639, 212.76, 214.13, 212.65, 212.85, 214.29, 215.31, 219.025, 217.52, 217.12, 217.33, 218.02, 218.655, 219.95, 220.24, 220.95, 221.25, 221.88, 221.875, 222.48, 220.02, 219.99, 221.79, 222.11, 222.21, 221.51, 222, 217.19, 215.8, 215.62, 216.079, 218.02, 218.71, 218.36, 218.1, 219.36, 219.44, 219.04, 219.18, 220.065, 219.355, 219.02, 219.21, 220.12, 219.91, 219.7, 221.6, 221.22, 222, 221.24, 222.08, 221.83, 222.115, 219.56, 221.95, 220.885, 222.61, 223.65, 223.51, 222.02, 222.805, 223.44, 222.29, 221.505, 221.67, 221.9], [217.4, 215.3, 213.16, 211.75, 215.11, 214.71, 213.235, 215.375, 215.545, 214.17, 212, 211.86, 213.01, 210.02, 211.658, 211.4221, 212.565, 211.605, 209.4, 213.73, 216.1225, 217.21, 217.76, 216.785, 215.62, 217.1374, 212.71, 216.21, 216.27, 216.085, 217.11, 217.94, 216.85, 221.21, 221.75, 221.88, 222.5, 221.415, 222.445, 220.15, 220.6, 219.62, 219.15, 216.895, 216.555, 216.47, 215.51, 214.23, 215.71, 214.67, 216.76, 217.54, 215.385, 212.02, 210.375, 208.53, 206.97, 207.71, 209.75, 211.25, 213.23, 213.4, 212.765, 213.43, 212.45, 209.89, 207.51, 208.74, 209.575, 210.24, 210.67, 212.4, 212.76, 214.13, 212.65, 212.85, 213.91, 215.31, 219.02, 217.4315, 217.11, 217.27, 218.02, 218.62, 219.855, 220.24, 220.78, 221.25, 221.64, 221.875, 222.42, 220.02, 219.99, 221.79, 222.11, 222.21, 221.51, 221.95, 216.82, 215.6, 215.62, 215.75, 218.02, 218.71, 218.36, 218.1, 219.36, 219.37, 219.04, 219.09, 219.895, 219.015, 218.9, 219.21, 220.12, 219.91, 219.4, 221.45, 221.22, 222, 221.24, 221.98, 221.83, 222.08, 219.56, 221.94, 220.84, 222.61, 223.65, 223.085, 222.02, 222.63, 223.32, 222.21, 221.5, 221.6, 221.5], [218.15, 215.3, 213.16, 211.95, 215.11, 214.81, 213.34, 215.465, 215.72, 214.17, 212, 211.86, 213.03, 210.1, 211.658, 211.4221, 212.565, 211.605, 209.4, 213.91, 216.2603, 217.31, 217.76, 216.785, 215.62, 217.1374, 212.71, 216.21, 216.27, 216.085, 217.11, 217.94, 216.85, 221.21, 221.75, 222.13, 222.5, 221.415, 222.5, 220.34, 220.6, 219.62, 219.15, 216.895, 216.825, 216.47, 215.8, 214.23, 215.71, 214.71, 216.76, 217.54, 215.385, 212.08, 210.4, 208.53, 207.26, 207.71, 209.88, 211.25, 213.23, 213.4, 212.765, 213.45, 212.45, 209.89, 207.51, 208.74, 209.575, 210.24, 210.705, 212.639, 212.76, 214.13, 212.65, 212.85, 214.29, 215.31, 219.02, 217.4315, 217.12, 217.33, 218.02, 218.655, 219.915, 220.24, 220.78, 221.25, 221.88, 221.875, 222.48, 220.02, 219.99, 221.79, 222.11, 222.21, 221.51, 222, 217.19, 215.6, 215.62, 216.079, 218.02, 218.71, 218.36, 218.1, 219.36, 219.44, 219.04, 219.09, 220.065, 219.015, 219.02, 219.21, 220.12, 219.91, 219.46, 221.45, 221.22, 222, 221.24, 222.04, 221.83, 222.08, 219.56, 221.94, 220.885, 222.61, 223.65, 223.43, 222.02, 222.66, 223.44, 222.21, 221.505, 221.6, 221.5], [994, 880, 929, 2157, 6149, 1639, 1305, 2240, 939, 204, 676, 129, 546, 859, 598, 317, 386, 133, 441, 2355, 863, 603, 129, 103, 384, 287, 50633, 252, 243, 147, 186, 134, 702, 890, 648, 548, 389, 119, 1961, 1877, 1497, 206, 435, 363, 1107, 922, 1051, 112, 348, 934, 257, 309, 156, 635, 473, 1047, 5203, 670, 794, 702, 373, 152, 834, 599, 1788, 3605, 176, 183, 126, 538, 1604, 3311, 143, 354, 260, 196, 633, 523, 207, 996, 502, 1440, 125, 1258, 2362, 305, 451, 206, 5289, 271, 932, 262, 302, 217, 242, 101, 659, 962, 3288, 1026, 246, 838, 204, 581, 330, 185, 337, 1286, 316, 547, 1648, 538, 474, 385, 268, 582, 2540, 454, 160, 274, 203, 785, 624, 674, 414, 810, 770, 113, 151, 1746, 148, 1598, 960, 911, 581, 1030, 2097]], "output_timestamps": [1654796700.0, 1654800000.0, 1654803720.0, 1654807200.0, 1654810680.0, 1654814400.0, 1654818000.0, 1654884600.0, 1654888200.0, 1654891800.0, 1654895340.0, 1654899000.0, 1654902600.0, 1655142000.0, 1655145600.0, 1655149200.0, 1655152800.0, 1655156340.0, 1655159940.0, 1655163600.0, 1655230080.0, 1655233680.0, 1655237400.0, 1655241000.0, 1655244600.0, 1655248200.0, 1655314800.0, 1655318460.0, 1655322060.0, 1655325660.0, 1655329140.0, 1655332800.0, 1655336400.0], "output_window": [[221.13, 221.65, 220.89, 221.76, 221.55, 221.03, 220.14, 212.24, 211.445, 211.03, 209.79, 209.8, 210.6, 204.98, 203.38, 206.66, 207.54, 206.93, 207.84, 205.55, 207.21, 206.065, 204.865, 204.24, 204.81, 204.37, 206.01, 206.22, 206.07, 206.44, 205.59, 205.29, 205.38], [221.13, 221.65, 221.04, 221.96, 221.55, 221.03, 220.24, 212.24, 211.57, 211.03, 209.91, 209.8, 210.7, 205.395, 203.38, 206.66, 207.54, 206.94, 207.84, 205.55, 207.27, 206.065, 204.865, 204.24, 204.81, 204.37, 206.01, 206.22, 206.07, 206.44, 205.62, 205.29, 205.4], [220.77, 221.38, 220.86, 221.76, 221.41, 221.03, 220.14, 211.88, 211.445, 211.03, 209.79, 209.8, 210.6, 204.98, 203.33, 206.66, 207.54, 206.93, 207.84, 205.25, 207.21, 206.065, 204.75, 204.21, 204.78, 204.37, 206.01, 206.22, 206, 206.44, 205.59, 205.28, 205.13], [220.77, 221.38, 221.04, 221.96, 221.41, 221.03, 220.24, 211.88, 211.48, 211.03, 209.8496, 209.8, 210.7, 205.395, 203.365, 206.66, 207.54, 206.94, 207.84, 205.25, 207.27, 206.065, 204.8, 204.21, 204.78, 204.37, 206.01, 206.22, 206, 206.44, 205.62, 205.29, 205.13], [357, 912, 2222, 511, 953, 252, 924, 1558, 768, 222, 1426, 449, 1259, 1216, 823, 273, 343, 608, 605, 1204, 327, 493, 966, 652, 498, 421, 241, 757, 767, 387, 566, 775, 840]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-06-09T13:40:09Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSNA Quick QuoteSNA\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Snap-On (SNA Quick QuoteSNA  -  Free Report)\nHeadquartered in Kenosha, WI, Snap-on Incorporated is a global provider of professional tools, equipment, and related solutions for technicians, vehicle service centers, original equipment manufacturers (OEMs) and other industrial users. Products include a broad range of professional hand and power tools; vehicle diagnostics and service equipment; business management systems; and other tool and equipment solutions.\nSNA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 14.03; value investors should take notice.\nFor fiscal 2022, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.34 to $15.77 per share. SNA boasts an average earnings surprise of 11.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, SNA should be on investors' short list.\nSnap-On Incorporated (SNA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654782009000, "published_utc": "2022-06-09T13:40:09Z", "article_url": "https://www.zacks.com/stock/news/1936733/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5241076671613113, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.909063456963996, "output_bin_label": "<-4%", "overall_percentage_change": -5.96837038734816, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [218.15, 216.72500000000002, 215.53666666666666, 214.64, 214.734, 214.74666666666667, 214.54571428571427, 214.660625, 214.77833333333334, 214.71750000000003, 214.10250000000002, 213.7585, 213.7455, 213.5605, 213.21529999999998, 212.87651, 212.79901, 212.41300999999999, 211.78100999999998, 211.75501, 212.18104, 212.72604, 213.19904000000002, 213.86754000000002, 214.26374, 214.83526999999998, 214.84976999999998, 215.31027, 215.99727, 216.21477, 216.29974, 216.36274000000003, 216.27174, 216.71424000000002, 217.32724000000002, 217.82649999999998, 218.8055, 219.32599999999996, 219.94899999999998, 220.37449999999998, 220.7235, 220.8915, 221.12150000000003, 220.69, 220.1975, 219.63150000000002, 218.96149999999997, 218.243, 217.564, 217.00100000000003, 216.61700000000002, 216.40900000000002, 216.03249999999997, 215.551, 214.9085, 214.1145, 213.2605, 212.6085, 212.02550000000002, 211.67950000000002, 211.32649999999998, 210.9125, 210.65050000000002, 210.7875, 210.99249999999998, 211.12849999999997, 211.15349999999998, 211.25649999999996, 211.22599999999997, 211.125, 210.8725, 210.7964, 210.7959, 210.8639, 210.88389999999998, 211.1799, 211.85790000000003, 212.51489999999998, 213.45940000000002, 214.17855, 214.82004999999998, 215.28914999999998, 215.81515, 216.26765, 216.99415, 217.73315000000002, 218.38215, 218.97615000000002, 219.26214999999996, 219.7065, 220.2425, 220.51149999999998, 220.70850000000002, 221.02200000000002, 221.2415, 221.43850000000003, 221.5115, 221.58650000000003, 221.1175, 220.49, 219.804, 219.40990000000002, 219.2129, 218.9049, 218.5299, 218.11890000000002, 217.90390000000002, 217.64790000000002, 217.83290000000002, 218.18189999999998, 218.62640000000002, 218.92000000000002, 219.02000000000004, 219.07000000000002, 219.246, 219.427, 219.43699999999998, 219.638, 219.856, 220.147, 220.2645, 220.567, 220.848, 221.135, 221.079, 221.282, 221.4245, 221.5405, 221.7835, 221.92649999999998, 222.0045, 222.0665, 222.22750000000002, 222.24049999999997, 222.435, 222.40099999999998, 222.4625], "in_sma_50": [218.15, 216.72500000000002, 215.53666666666666, 214.64, 214.734, 214.74666666666667, 214.54571428571427, 214.660625, 214.77833333333334, 214.71750000000003, 214.47045454545457, 214.25291666666666, 214.15884615384616, 213.86892857142857, 213.72153333333333, 213.57781875, 213.5182411764706, 213.41195000000002, 213.20079473684208, 213.23625499999997, 213.38025714285712, 213.55888181818182, 213.7415391304348, 213.86835, 213.938416, 214.06145384615382, 214.01139999999998, 214.08992142857142, 214.16509655172413, 214.22909333333334, 214.3220258064516, 214.4350875, 214.50826666666666, 214.70537647058822, 214.90665142857142, 215.1073, 215.3071027027027, 215.46783684210527, 215.64814871794871, 215.765445, 215.88336097560978, 215.97232857142856, 216.04622790697675, 216.06551818181816, 216.08239555555556, 216.09082173913043, 216.0846340425532, 216.04599583333334, 216.0391387755102, 216.01255600000002, 215.984756, 216.02955599999999, 216.07405599999998, 216.076656, 215.98245599999998, 215.856856, 215.73525600000002, 215.580156, 215.46335600000003, 215.40495600000003, 215.42955600000002, 215.460356, 215.455056, 215.52205599999996, 215.537896, 215.507254, 215.406154, 215.348854, 215.35235400000002, 215.278954, 215.16784800000002, 215.07442799999998, 214.97442800000002, 214.92132800000002, 214.861928, 214.77618, 214.80777999999998, 214.78977999999998, 214.84478, 214.87171, 214.87190999999999, 214.85970999999998, 214.88311, 214.83201, 214.79531, 214.75751, 214.72311, 214.71981, 214.70741, 214.73811, 214.77571, 214.78371000000004, 214.80051, 214.89841, 215.00411, 215.11891, 215.23310999999998, 215.38851, 215.41811, 215.43591, 215.41311, 215.38389000000004, 215.43659, 215.56919000000002, 215.72839, 215.91979, 216.16179, 216.39639000000003, 216.57959, 216.73639, 216.87309000000002, 216.98539, 217.11049, 217.22569, 217.37909, 217.57949, 217.81849000000003, 218.07269, 218.30558999999997, 218.54079, 218.75149000000002, 218.93951, 219.12091, 219.27990999999997, 219.41810999999998, 219.59991, 219.73181, 219.87781000000004, 219.97041000000002, 220.09038, 220.18838000000002, 220.29498000000004, 220.40338, 220.47448, 220.50628, 220.53347999999997, 220.54788], "in_sma_200": [218.15, 216.72500000000002, 215.53666666666666, 214.64, 214.734, 214.74666666666667, 214.54571428571427, 214.660625, 214.77833333333334, 214.71750000000003, 214.47045454545457, 214.25291666666666, 214.15884615384616, 213.86892857142857, 213.72153333333333, 213.57781875, 213.5182411764706, 213.41195000000002, 213.20079473684208, 213.23625499999997, 213.38025714285712, 213.55888181818182, 213.7415391304348, 213.86835, 213.938416, 214.06145384615382, 214.01139999999998, 214.08992142857142, 214.16509655172413, 214.22909333333334, 214.3220258064516, 214.4350875, 214.50826666666666, 214.70537647058822, 214.90665142857142, 215.1073, 215.3071027027027, 215.46783684210527, 215.64814871794871, 215.765445, 215.88336097560978, 215.97232857142856, 216.04622790697675, 216.06551818181816, 216.08239555555556, 216.09082173913043, 216.0846340425532, 216.04599583333334, 216.0391387755102, 216.01255600000002, 216.0272117647059, 216.05630384615384, 216.04363773584905, 215.97023703703704, 215.86896, 215.73790714285715, 215.58917192982457, 215.45332413793102, 215.35886101694916, 215.29038, 215.25660327868852, 215.22665806451613, 215.18758412698415, 215.160434375, 215.11873538461538, 215.0395121212121, 214.92713134328358, 214.83614411764705, 214.75989565217392, 214.69532571428573, 214.63912394366199, 214.61134444444443, 214.58598356164384, 214.57982162162162, 214.55409066666667, 214.53166842105264, 214.5285298701299, 214.53854871794871, 214.59527594936708, 214.63072874999997, 214.66146049382718, 214.6940036585366, 214.73407590361444, 214.78075357142856, 214.84115647058823, 214.90393372093024, 214.97147471264367, 215.04282159090909, 215.11964382022472, 215.19470333333334, 215.27476153846155, 215.3263402173913, 215.37648709677418, 215.44471595744682, 215.51487684210525, 215.58461770833333, 215.64570412371134, 215.71054387755103, 215.72548787878787, 215.724233, 215.72320099009903, 215.72668921568626, 215.74895436893203, 215.77742596153846, 215.8020219047619, 215.82370094339623, 215.85675046728971, 215.8899287037037, 215.91882844036698, 215.9476572727273, 215.98475045045046, 216.01180625, 216.03842743362833, 216.06624824561402, 216.10149826086956, 216.1343301724138, 216.16275470085472, 216.20756186440678, 216.2496831932773, 216.29760249999998, 216.33844876033058, 216.38518278688525, 216.42944959349595, 216.4750185483871, 216.4996984, 216.54287539682542, 216.5770653543307, 216.62419765625, 216.67866124031008, 216.7305946153846, 216.77097175572518, 216.8155856060606, 216.86539323308273, 216.90527835820896, 216.9393503703704, 216.97361985294117, 217.0066591240876], "in_ema_10": [218.15, 217.63181818181818, 216.8187603305785, 215.9335311795642, 215.78379823782527, 215.60674401276611, 215.19460873771772, 215.2437707854054, 215.33035791533166, 215.1193837489077, 214.55222306728808, 214.06272796414478, 213.87495924339117, 213.18860301732002, 212.91031155962546, 212.63972763969355, 212.6261407961129, 212.44047883318328, 211.88766449987725, 212.25536186353594, 212.98353243380214, 213.77016290038358, 214.49558782758655, 214.91184458620717, 215.04060011598767, 215.42183645853535, 214.9287752842562, 215.16172523257325, 215.36322973574175, 215.49446069287958, 215.788195112356, 216.1794323646549, 216.30135375289947, 217.19383488873592, 218.02222854532937, 218.7690960825422, 219.44744224935272, 219.80518002219765, 220.29514729088896, 220.30330232890913, 220.35724736001657, 220.22320238546808, 220.02807467901934, 219.45842473737946, 218.9796202396741, 218.52332565064245, 218.02817553234382, 217.33759816282674, 217.04167122413097, 216.61773100156168, 216.6435980921868, 216.80658025724375, 216.54811111956306, 215.7357272796425, 214.76559504698022, 213.6318504929838, 212.4733322215322, 211.60727181761723, 211.29322239623227, 211.28536377873547, 211.63893400078354, 211.95912781882288, 212.10565003358235, 212.35007730020374, 212.36824506380304, 211.91765505220246, 211.11626322452926, 210.68421536552393, 210.48253984451955, 210.43844169097054, 210.4869068380668, 210.87819650387283, 211.22034259407775, 211.74937121333633, 211.9131219018206, 212.08346337421682, 212.48465185163192, 212.99835151497157, 214.09319669406767, 214.7001609315099, 215.14013167123537, 215.53828954919254, 215.98950963115755, 216.47414424367435, 217.09975438118806, 217.67070813006296, 218.23603392459694, 218.78402775648837, 219.3469318007632, 219.8065805642608, 220.29265682530428, 220.24308285706712, 220.19706779214582, 220.48669182993746, 220.78183876994882, 221.04150444813993, 221.12668545756904, 221.2854699198292, 220.5408390253148, 219.64250465707573, 218.91114017397103, 218.39620559688538, 218.32780457926987, 218.39729465576625, 218.39051380926327, 218.33769311666993, 218.52356709545722, 218.69019125991954, 218.75379284902505, 218.81492142192957, 219.04220843612416, 219.03726144773793, 219.03412300269468, 219.06610063856834, 219.25771870428318, 219.37631530350438, 219.39153070286721, 219.76579784780046, 220.03019823910944, 220.3883440138168, 220.54319055675919, 220.8153377282575, 220.99982177766523, 221.1962178180897, 220.8987236693461, 221.08804663855588, 221.05112906790933, 221.33456014647126, 221.7555492107492, 222.05999480879478, 222.05272302537753, 222.16313702076343, 222.39529392607915, 222.36160412133748, 222.20585791745793, 222.09570193246557, 221.9873924901991], "in_ema_50": [218.15, 218.03823529411764, 217.8469319492503, 217.61567971594636, 217.5174177663014, 217.4112445205641, 217.25158787269888, 217.18152560318126, 217.12421087364476, 217.00835946683517, 216.8119532132338, 216.61775896957758, 216.47706253939808, 216.22698165550014, 216.04780590430406, 215.8664056727627, 215.73693878363477, 215.57490196859027, 215.33274895021418, 215.27695487373518, 215.31551742770637, 215.39373243054143, 215.48652723718686, 215.53744773768935, 215.5406850813094, 215.6033013526306, 215.48983855448824, 215.51808017980244, 215.54756723157487, 215.5686430264151, 215.62908839792823, 215.71971238232322, 215.764037386938, 215.97760454823458, 216.20397299732343, 216.4363662131147, 216.6741557733847, 216.860071233252, 217.08124491037938, 217.20903922761943, 217.34201808143828, 217.43135070569562, 217.49874871723696, 217.47507229695316, 217.4495792657001, 217.4111643925354, 217.3479814751811, 217.22570769184065, 217.1662681745136, 217.0699439323758, 217.05778926836106, 217.07669949313123, 217.01035833653785, 216.81701095079126, 216.56536346252494, 216.25025116987692, 215.89769230046997, 215.57660632790254, 215.35321000131813, 215.19229980518801, 215.11534687165124, 215.04807836688062, 214.9585458819049, 214.89938721986942, 214.80333281909026, 214.61065310069455, 214.33219611635357, 214.1128943078691, 213.93493766834484, 213.79003815193917, 213.66905626362782, 213.6286619003483, 213.59459672778564, 213.61559293453917, 213.5777265449494, 213.54918824906903, 213.57823969028203, 213.64615185929057, 213.8568910020635, 213.9970717470806, 214.1195395217049, 214.24543993261844, 214.39346189604518, 214.56058103737675, 214.77055825159727, 214.98504616329933, 215.21229925493466, 215.44907183317252, 215.70126509461673, 215.94337234580823, 216.1997106851883, 216.34952595243584, 216.49228964057562, 216.70004298800401, 216.91219816494504, 217.11995509965308, 217.2921137231961, 217.47673671444335, 217.4654921374064, 217.3923355829983, 217.32283222680232, 217.27405449241795, 217.30330725742118, 217.35847167869878, 217.39774729914197, 217.42528662074426, 217.50115773365624, 217.57719076370893, 217.6345558317988, 217.69163207368905, 217.78470532570125, 217.83295217567377, 217.8795030707454, 217.93167942091225, 218.0174959142098, 218.09171176071138, 218.14537012303643, 218.2749634515448, 218.390455080896, 218.53200586203735, 218.63820171058492, 218.7716055650718, 218.89154260173567, 219.01658014676565, 219.03789072924542, 219.15169893594168, 219.21967152668907, 219.35262558446595, 219.52115007134967, 219.67443830384576, 219.76642111545968, 219.87989479720636, 220.01950676594336, 220.10540846139656, 220.1602944040869, 220.2167534470639, 220.2670768412967], "in_ema_200": [218.15, 218.1216417910448, 218.07227222098464, 218.01135408943256, 217.98248489451285, 217.95091788063712, 217.90503810073028, 217.88075911465336, 217.85925902396028, 217.82254997894577, 217.76461415825977, 217.7058617785756, 217.65933579072907, 217.58411851917955, 217.5251521657549, 217.46442527853347, 217.41567477824955, 217.3578571187645, 217.27867446086637, 217.24515531200205, 217.23535575665875, 217.23609848544822, 217.24131143584177, 217.23677102354486, 217.22068374967876, 217.21985505565212, 217.17498087599392, 217.1653790762328, 217.1564698316932, 217.14580844033307, 217.1454521374442, 217.15335808632537, 217.15033959790424, 217.19073422877088, 217.23610005734034, 217.28479557915784, 217.33668816045977, 217.37726837776864, 217.4282408317212, 217.4572135597638, 217.48848506663185, 217.50969417044647, 217.5260156214868, 217.51973685908396, 217.51282405451596, 217.50244769576457, 217.48550791769728, 217.45311480408836, 217.43577037817704, 217.40864828486187, 217.4021940730722, 217.40356527632522, 217.38348004969512, 217.33070910392703, 217.26174682428598, 217.17486377130803, 217.0762084103995, 216.98301230681344, 216.91233556744217, 216.85599392000495, 216.81991437851235, 216.78588537972118, 216.74587656997272, 216.71308177823173, 216.67066305407025, 216.60319376995017, 216.51271422995066, 216.43537378985167, 216.367111364082, 216.30614508185235, 216.25041229496827, 216.2144778442721, 216.18010493039876, 216.15970587636494, 216.12478342983397, 216.0921985200844, 216.0742661965015, 216.06666155773036, 216.09604800989226, 216.1093360893958, 216.11939244671527, 216.13143829301663, 216.15022995179257, 216.17515303684937, 216.2123654444429, 216.25244141016984, 216.29749174439704, 216.34677043350754, 216.40182744411942, 216.45628687253614, 216.5162243165905, 216.55108775622642, 216.58530578850278, 216.63709379060725, 216.6915505688102, 216.74646051339914, 216.7938589162509, 216.8456613150942, 216.8490875706654, 216.836658838619, 216.8245527805233, 216.8171343448962, 216.8291031573848, 216.8478185488536, 216.86286513045707, 216.87517493015403, 216.8998995577147, 216.92517418898123, 216.94621723187694, 216.96754840369908, 216.99836881759265, 217.01843479950716, 217.03835087115388, 217.05995932019715, 217.09040748616533, 217.11846313306916, 217.14176200736696, 217.18463004709469, 217.22478298194946, 217.272297579144, 217.3117772052222, 217.35882419820507, 217.40331350966574, 217.4498477035994, 217.4708442438621, 217.51531345536597, 217.54884267471556, 217.5992024490965, 217.65940938990153, 217.71682820194232, 217.75964583177372, 217.80840557474116, 217.86444134016662, 217.90768072981672, 217.9434749514106, 217.9798582852274, 218.01488457094655], "in_macd": [0.0, -0.22735042735041588, -0.5735953441936203, -0.9348573691369495, -0.9551639998573762, -0.9841203173749875, -1.1128568018417866, -1.0315209215597179, -0.9356991245118707, -0.973608552756275, -1.1653198306941306, -1.3134090674751349, -1.3211324402525406, -1.5458600691778486, -1.5800271850688716, -1.6076085187718832, -1.5197259908323701, -1.5101345402720199, -1.6613077964965726, -1.4010440195044396, -0.9936790202142447, -0.5794576786596792, -0.2124243463458413, -0.00021960625559813707, 0.07310569844480597, 0.2507673394671315, 0.033920279419476174, 0.14284158246567813, 0.23133728619168892, 0.283277369895103, 0.40250931729926265, 0.5575484861509494, 0.585712524582874, 0.9489098478605058, 1.2657292909086948, 1.5298387771611885, 1.7488437732033049, 1.8139463339405495, 1.930833567179775, 1.8281003901771555, 1.7475191216973087, 1.5862942632393242, 1.404408185948995, 1.0660141574628597, 0.7831582758003606, 0.5243035733491013, 0.2620749195955625, -0.07160365436627103, -0.21415406240626567, -0.4031704326665704, -0.3831328830680434, -0.30084553927355273, -0.4048557908388375, -0.7453782866140841, -1.1376921703512437, -1.5812692340159344, -2.0120915006020823, -2.2908030598863434, -2.3099553862784035, -2.1893487430097593, -1.9119577975085917, -1.6592787627426162, -1.4930569689773279, -1.2911674499990795, -1.1980498217398008, -1.315657949778938, -1.5826653669061272, -1.6757034815566954, -1.6628905687438191, -1.5808532089189953, -1.4614694858776716, -1.1970011047384048, -0.9665030727376802, -0.6656114172074012, -0.5403474544163487, -0.4200939513245885, -0.20621905344555103, 0.04506434578669882, 0.5373796660309154, 0.7902548637603388, 0.954521701140834, 1.089095186824835, 1.2371616478384908, 1.3897246968054446, 1.5939296531549871, 1.7616807767547016, 1.9161105086148211, 2.0527593240765896, 2.186683503437507, 2.266291524265114, 2.3510979049789, 2.194509195794751, 2.0444239199861727, 2.0471272062331707, 2.0514431460992455, 2.039423518973223, 1.9509246826896174, 1.8984435467672824, 1.451987459685455, 0.9588154545964471, 0.5630959012692074, 0.28325755149691645, 0.21562058171525678, 0.21521417425989853, 0.1845229527577601, 0.13763355753235373, 0.19984119879413242, 0.25268375307280166, 0.259296195848691, 0.26551054621899084, 0.3451313558114748, 0.31981852736328165, 0.2967407440792158, 0.2904348939953536, 0.3547772063912191, 0.3843926681670098, 0.3673176861603906, 0.5085003334638998, 0.594971064730629, 0.7181607138458048, 0.7458658723964788, 0.8228899610342069, 0.8571066691004319, 0.8940900538349297, 0.7118509386971823, 0.7508162936325959, 0.6886288504209688, 0.7696657100081836, 0.9073479708243042, 0.9873286826223762, 0.9262613920639069, 0.9189150944233404, 0.9649097034579768, 0.8918295857106386, 0.7681704668406724, 0.6701108099842656, 0.5776696450969325], "in_signal": [0.0, -0.04547008547008318, -0.15109513721479062, -0.3078475835992224, -0.4373108668508532, -0.5466727569556801, -0.6599095659329014, -0.7342318370582648, -0.774525294548986, -0.8143419461904439, -0.8845375230911812, -0.970311831967972, -1.0404759536248858, -1.1415527767354785, -1.2292476584021572, -1.3049198304761025, -1.347881062547356, -1.380331758092289, -1.4365269657731456, -1.4294303765194045, -1.3422801052583728, -1.1897156199386343, -0.9942573652200758, -0.7954498134271804, -0.6217387110527831, -0.4472375009488002, -0.35100594487514497, -0.2522364394069804, -0.15552169428724652, -0.06776188145077662, 0.02629235829923124, 0.13254358386957488, 0.2231773720122347, 0.3683238671818889, 0.5478049519272501, 0.7442117169740379, 0.9451381282198914, 1.118899769364023, 1.2812865289271733, 1.3906493011771697, 1.4620232652811975, 1.486877464872823, 1.4703836090880575, 1.389509718763018, 1.2682394301704867, 1.1194522588062095, 0.94797679096408, 0.7440607018980099, 0.5524177490371548, 0.3613001126964098, 0.21241351354351923, 0.10976170298010485, 0.006838204216316368, -0.14360509394976373, -0.34242250923005974, -0.5901918541872346, -0.8745717834702043, -1.1578180387534323, -1.3882455082584266, -1.5484661552086931, -1.621164483668673, -1.6287873394834618, -1.601641265382235, -1.539546502305604, -1.4712471661924436, -1.4401293229097425, -1.4686365317090195, -1.5100499216785548, -1.5406180510916077, -1.5486650826570854, -1.5312259633012029, -1.4643809915886434, -1.3648054078184508, -1.224966609696241, -1.0880427786402627, -0.9544530131771278, -0.8048062212308125, -0.6348321078273103, -0.40038975305566515, -0.1622608296924644, 0.06109567647419531, 0.26669557854432324, 0.4607887924031568, 0.6465759732836144, 0.836046709257889, 1.0211735227572516, 1.2001609199287655, 1.3706806007583303, 1.5338811812941657, 1.6803632498883554, 1.8145101809064645, 1.890509983884122, 1.9212927711045322, 1.94645965813026, 1.9674563557240572, 1.9818497883738906, 1.975664767237036, 1.9602205231430854, 1.8585739104515595, 1.6786222192805371, 1.4555169556782712, 1.2210650748420002, 1.0199761762166517, 0.8590237758253011, 0.7241236112117929, 0.6068256004759052, 0.5254287201395507, 0.47087972672620093, 0.428563020550699, 0.3959525256843574, 0.3857882917097809, 0.3725943388404811, 0.3574236198882281, 0.3440258747096532, 0.3461761410459664, 0.3538194464701751, 0.3565190944082183, 0.3869153422193546, 0.42852648672160953, 0.48645333214644865, 0.5383358401964548, 0.5952466643640052, 0.6476186653112905, 0.6969129430160184, 0.6999005421522512, 0.7100836924483203, 0.70579272404285, 0.7185673212359168, 0.7563234511535943, 0.8025244974473507, 0.8272718763706619, 0.8456005199811977, 0.8694623566765536, 0.8739358024833705, 0.852782735354831, 0.816248350280718, 0.7685326092439609], "in_upper_bb": [null, 220.75550865276335, 220.54347536416387, 220.0784066293968, 219.46252196780353, 218.97644049828781, 218.5506921407152, 218.42506173456889, 218.36976758722136, 218.12532514548835, 218.09499990879453, 218.02313117306315, 217.83173818839276, 218.01131394623457, 217.87330520063233, 217.7503372631405, 217.58802697615272, 217.461924784671, 217.54586487844378, 217.47731194148844, 216.98768618930495, 217.41667240770747, 218.10889500764011, 218.5176348075557, 218.57961334168368, 218.91146979220667, 218.9013097005561, 218.9998062194334, 219.07485201969007, 219.26234355297322, 219.6072595220722, 220.03098913488745, 220.265803484456, 221.08640782197605, 222.00198772344743, 222.7911186145717, 223.5894521955785, 223.9057871220506, 223.80789247541807, 223.89043444310673, 224.1118296440457, 224.21825892685268, 224.27692116659438, 224.274699557119, 224.21950089109336, 224.2359043744624, 223.82359918928753, 224.02067367328866, 224.05490800320442, 224.16478480572812, 224.17069732630657, 224.1647681351735, 224.2293999560503, 224.325272271999, 224.40270871451358, 224.46912809958218, 224.35994608898287, 224.08621447946055, 223.1173814632863, 222.3756777880422, 221.45549819894828, 220.65729898014567, 219.8490285146067, 219.4594874442672, 219.00532747809316, 218.58550439478805, 218.38919463672195, 218.2230664542859, 217.73647764639523, 217.36314667839702, 216.50370684087363, 215.40625530871205, 214.85715773665132, 215.19619644777322, 215.3778446325304, 215.52026635434285, 215.6794133838495, 215.9876072893624, 217.42352525828835, 218.18467326473362, 218.7272999865226, 219.25499715072814, 219.90098520480416, 220.5825498062465, 221.48046496074858, 222.24450239754896, 222.67372459183446, 223.1450152063016, 223.6453645919866, 224.0245117229988, 224.38398749771284, 224.4311243407347, 224.38209366691785, 224.63369681428088, 224.58468617269966, 224.35097587600012, 224.0739347478798, 223.87618952822731, 224.00619959921983, 224.26510704477252, 224.4610081763285, 224.58945056916772, 224.58945056916772, 224.58899856945777, 224.56662155119187, 224.52292845371556, 224.43129096673755, 224.2854048662924, 224.02486199322803, 223.74464459017813, 223.38725351936114, 223.32036551408873, 223.25392390387614, 222.93024732249944, 222.59217765442168, 222.17326753780256, 221.8390700532879, 221.6973892869867, 222.02444255047013, 222.25660356566857, 222.1824201630958, 222.2230714825014, 222.44131687162368, 222.7142477511776, 222.65825745278858, 222.77176879370998, 222.81187152920293, 223.11058480730307, 223.5766274766108, 223.9014668960873, 223.9930143362448, 224.069100717782, 224.22258553352825, 224.15108636611447, 224.1101734451902, 224.03110246331585, 223.8358783420511], "in_lower_bb": [null, 212.6944913472367, 210.52985796916946, 209.20159337060318, 210.0054780321965, 210.51689283504552, 210.54073643071334, 210.89618826543114, 211.1868990794453, 211.3096748545117, 210.8459091821146, 210.48270216027018, 210.48595411929955, 209.72654319662257, 209.56976146603432, 209.40530023685952, 209.4484553767885, 209.36197521532904, 208.8557245952404, 208.9951980585115, 209.29585381069506, 209.06786759229257, 208.83564499235985, 208.91040519244424, 208.89942665831632, 208.8003102077933, 208.74747029944388, 208.7234737805666, 208.70342798030993, 208.7074364470268, 208.87352047792777, 209.0577908651126, 209.204976515544, 209.49537217802393, 209.58899227655263, 209.87065138542835, 210.06581780442153, 210.73048287794947, 212.13837752458195, 212.69883555689333, 212.91141035595427, 213.03598107314724, 213.11631883340567, 213.12954044288102, 213.3052391089066, 213.22209562553758, 213.94340081071246, 213.5483263267113, 213.45809199679562, 213.21071519427187, 213.1698026736934, 213.1357318648265, 212.9246000439497, 211.91572772800097, 210.70329128548636, 209.2768719004178, 207.86205391101706, 206.76528552053938, 206.47211853671374, 206.30482221195786, 206.48800180105175, 206.66420101985435, 206.8339714853933, 206.8790125557328, 206.89567252190685, 206.657495605212, 206.02480536327798, 205.64193354571404, 205.51502235360473, 205.441353321603, 205.69529315912632, 206.30264469128792, 206.58924226334867, 206.4552035522268, 206.49855536746958, 206.78813364565715, 207.3319866161505, 207.78379271063758, 207.2618747417116, 207.11887673526635, 206.96525001347743, 206.8305528492718, 206.71006479519582, 206.54900019375344, 206.3975850392514, 206.66854760245104, 207.56632540816554, 208.34603479369838, 209.07618540801343, 209.86053827700118, 210.67856250228715, 211.36952565926526, 212.14155633308212, 212.65595318571917, 213.6509638273003, 214.82067412399994, 215.8197152521203, 216.6864604717727, 216.3734504007802, 215.9313929552275, 215.58549182367153, 215.33194943083228, 215.33194943083228, 215.33790143054227, 215.2047784488081, 215.03447154628446, 214.98410903326248, 214.9489951337076, 214.92553800677197, 214.92725540982187, 215.04314648063888, 215.00953448591127, 214.97897609612394, 215.0446526775006, 215.1837223455783, 215.3726324621974, 215.50182994671206, 215.58851071301328, 215.66445744952986, 216.0722964343314, 216.7084798369042, 217.26392851749856, 217.42668312837625, 217.49075224882233, 217.6667425472114, 217.93723120628997, 218.04962847079705, 218.06791519269703, 218.06287252338925, 218.17203310391278, 218.27598566375514, 218.56439928221803, 218.8529144664718, 219.22441363388552, 219.4038265548098, 219.65189753668415, 220.0511216579489], "out_sma_10": [220.77, 221.075, 221.06333333333336, 221.2875, 221.31199999999998, 221.265, 221.1185714285714, 219.96375, 219.0211111111111, 218.22199999999998, 217.12995999999998, 215.97196, 214.93795999999998, 213.28145999999998, 211.47696000000002, 210.03996, 208.76996, 208.27596, 207.91196, 207.33396, 207.07600000000002, 206.70250000000001, 206.1125, 205.994, 206.1355, 205.9065, 205.75349999999997, 205.6815, 205.4975, 205.6165, 205.45149999999998, 205.37399999999997, 205.407], "out_sma_50": [220.77, 221.075, 221.06333333333336, 221.2875, 221.31199999999998, 221.265, 221.1185714285714, 219.96375, 219.0211111111111, 218.22199999999998, 217.46087272727272, 216.82246666666666, 216.35150769230768, 215.5689, 214.75530666666666, 214.24935, 213.85468235294115, 213.47053333333332, 213.1741894736842, 212.77797999999999, 212.51569523809525, 212.2224818181818, 211.8997652173913, 211.57935833333332, 211.307384, 211.04056153846156, 210.85424444444445, 210.6887357142857, 210.52705517241378, 210.39082000000002, 210.23692258064517, 210.08233125, 209.93226060606062], "out_sma_200": [220.77, 221.075, 221.06333333333336, 221.2875, 221.31199999999998, 221.265, 221.1185714285714, 219.96375, 219.0211111111111, 218.22199999999998, 217.46087272727272, 216.82246666666666, 216.35150769230768, 215.5689, 214.75530666666666, 214.24935, 213.85468235294115, 213.47053333333332, 213.1741894736842, 212.77797999999999, 212.51569523809525, 212.2224818181818, 211.8997652173913, 211.57935833333332, 211.307384, 211.04056153846156, 210.85424444444445, 210.6887357142857, 210.52705517241378, 210.39082000000002, 210.23692258064517, 210.08233125, 209.93226060606062], "out_ema_10": [220.77, 220.88090909090909, 220.90983471074378, 221.1007738542449, 221.1569967898367, 221.13390646441184, 220.97137801633693, 219.31840019518475, 217.89323652333297, 216.6453753372724, 215.4097798214047, 214.38981985387656, 213.71894351680808, 212.20549924102477, 210.5981357426566, 209.88211106217358, 209.4562726872329, 208.99876856228147, 208.78808336913937, 208.14479548384128, 207.98574175950648, 207.63651598505075, 207.12078580595062, 206.5915520230505, 206.2621789279504, 205.91814639559576, 205.93484705094198, 205.98669304167979, 205.9891124886471, 206.0710920361658, 205.98907530231747, 205.8619707018961, 205.72888511973315], "out_ema_50": [220.77, 220.79392156862747, 220.8035717031911, 220.84892183247774, 220.8709248978708, 220.87716313717, 220.85217634747704, 220.50032629463482, 220.1465880085707, 219.78907475333264, 219.39929142967253, 219.0228486285089, 218.69646240778306, 218.17483643100726, 217.59405853175207, 217.16527192266375, 216.78781027863772, 216.40162164025978, 216.0658717720143, 215.6417199378177, 215.3134171951582, 214.9507341678971, 214.5526661613129, 214.14707140988887, 213.77973527616774, 213.41072604965134, 213.12050149868463, 212.84989359677544, 212.58127031847056, 212.34043618833445, 212.07688967114487, 211.81073713502155, 211.54874744345207], "out_ema_200": [220.77, 220.77606965174132, 220.7786958243608, 220.7904500947652, 220.79661477043916, 220.79893701152932, 220.79337544922555, 220.7046851462482, 220.61289723434527, 220.51754502305826, 220.41139631636116, 220.30581028336255, 220.21023008153807, 220.06281485684616, 219.89666744533525, 219.76495931155083, 219.64331792536626, 219.51691675197955, 219.4007285255917, 219.25992525668033, 219.1406225178079, 219.0105168211133, 218.8691186437888, 218.72325676673617, 218.58451789343533, 218.44307990444594, 218.31936766659075, 218.19897594851525, 218.0775931032564, 217.96179615695533, 217.8389922150951, 217.71412662091504, 217.5889114306572], "out_macd": [0.0, 0.04866096866092562, 0.05910861113133592, 0.1400107969856208, 0.15792549192005367, 0.13984811055050272, 0.06107126633730786, -0.6682390391441118, -1.2639295743316552, -1.7521323631613939, -2.2088230682198855, -2.545414098471184, -2.7083225797396153, -3.2282842379443366, -3.76080936345582, -3.87232267417329, -3.845362189132288, -3.828280758526006, -3.6994758683526925, -3.763010773563309, -3.6087659184028382, -3.5429186282525507, -3.5518654108612964, -3.565463426741502, -3.490014995573688, -3.423837278897196, -3.2021443410008317, -2.975209482637581, -2.7810558530636627, -2.5621485267243997, -2.426854769316435, -2.3195237084490543, -2.2217626355934215], "out_signal": [0.0, 0.009732193732185125, 0.019607477212015285, 0.04368814116673639, 0.06653561131739985, 0.08119811116402043, 0.07717274219867792, -0.07190961406988, -0.3103136061222351, -0.5986773575300668, -0.9207064996680305, -1.2456480194286614, -1.5381829314908524, -1.8762031927815492, -2.2531244269164032, -2.576964076367781, -2.8306436989206825, -3.030171110841747, -3.1640320623439364, -3.283827804587811, -3.3488154273508166, -3.387636067531164, -3.4204819361971905, -3.449478234306053, -3.4575855865595804, -3.4508359250271035, -3.4010976082218494, -3.315919983104996, -3.2089471570967296, -3.0795874310222637, -2.949040898681098, -2.8231374606346895, -2.7028624956264364], "out_upper_bb": [null, 221.9376702730476, 221.6746706651996, 222.31373908845194, 222.20747752623947, 222.09837866543367, 222.2044461034413, 226.57330963521235, 227.40048724805854, 227.60046137582157, 227.69072277078394, 227.53223795947406, 227.15311205785184, 227.48520278516335, 227.85384036594908, 227.53531917453392, 227.12406513290404, 226.7499968327726, 226.33555526466412, 226.06945025689384, 225.05229879981988, 223.7779924889186, 222.40687851314394, 220.53388580789368, 218.37738027901972, 215.80722692973887, 212.58833933530397, 211.85457048143712, 211.10857061334985, 210.3801344493196, 209.84380862198404, 209.22724468567498, 208.0924815702728], "out_lower_bb": [null, 220.2123297269524, 220.4519960014671, 220.26126091154805, 220.4165224737605, 220.4316213345663, 220.03269675370152, 213.35419036478766, 210.64173497416368, 208.8435386241784, 207.2310226837615, 206.11269537385925, 205.5499033267635, 203.65259721483667, 201.65677296738423, 200.96338082546606, 200.58529957297827, 200.19106983389403, 200.0128236827043, 199.48650974310613, 199.15366120018018, 198.8964675110814, 198.6435814868561, 198.74157419210633, 199.23507972098028, 200.13923307026113, 201.93512066469603, 202.10288951856285, 202.30088938665017, 202.57032555068042, 202.683691378016, 202.84925531432503, 203.42701842972724], "overall_sma_10": [218.15, 216.72500000000002, 215.53666666666666, 214.64, 214.734, 214.74666666666667, 214.54571428571427, 214.660625, 214.77833333333334, 214.71750000000003, 214.10250000000002, 213.7585, 213.7455, 213.5605, 213.21529999999998, 212.87651, 212.79901, 212.41300999999999, 211.78100999999998, 211.75501, 212.18104, 212.72604, 213.19904000000002, 213.86754000000002, 214.26374, 214.83526999999998, 214.84976999999998, 215.31027, 215.99727, 216.21477, 216.29974, 216.36274000000003, 216.27174, 216.71424000000002, 217.32724000000002, 217.82649999999998, 218.8055, 219.32599999999996, 219.94899999999998, 220.37449999999998, 220.7235, 220.8915, 221.12150000000003, 220.69, 220.1975, 219.63150000000002, 218.96149999999997, 218.243, 217.564, 217.00100000000003, 216.61700000000002, 216.40900000000002, 216.03249999999997, 215.551, 214.9085, 214.1145, 213.2605, 212.6085, 212.02550000000002, 211.67950000000002, 211.32649999999998, 210.9125, 210.65050000000002, 210.7875, 210.99249999999998, 211.12849999999997, 211.15349999999998, 211.25649999999996, 211.22599999999997, 211.125, 210.8725, 210.7964, 210.7959, 210.8639, 210.88389999999998, 211.1799, 211.85790000000003, 212.51489999999998, 213.45940000000002, 214.17855, 214.82004999999998, 215.28914999999998, 215.81515, 216.26765, 216.99415, 217.73315000000002, 218.38215, 218.97615000000002, 219.26214999999996, 219.7065, 220.2425, 220.51149999999998, 220.70850000000002, 221.02200000000002, 221.2415, 221.43850000000003, 221.5115, 221.58650000000003, 221.1175, 220.49, 219.804, 219.40990000000002, 219.2129, 218.9049, 218.5299, 218.11890000000002, 217.90390000000002, 217.64790000000002, 217.83290000000002, 218.18189999999998, 218.62640000000002, 218.92000000000002, 219.02000000000004, 219.07000000000002, 219.246, 219.427, 219.43699999999998, 219.638, 219.856, 220.147, 220.2645, 220.567, 220.848, 221.135, 221.079, 221.282, 221.4245, 221.5405, 221.7835, 221.92649999999998, 222.0045, 222.0665, 222.22750000000002, 222.24049999999997, 222.435, 222.40099999999998, 222.4625, 222.27849999999998, 222.05149999999998, 221.8125, 221.8065, 221.6815, 221.44050000000001, 221.24349999999998, 220.281, 219.269, 218.22199999999998, 217.12995999999998, 215.97196, 214.93796000000003, 213.28146, 211.47696000000002, 210.03996, 208.76996, 208.27596, 207.91196, 207.33396, 207.07599999999996, 206.70250000000001, 206.1125, 205.994, 206.1355, 205.9065, 205.75350000000003, 205.6815, 205.4975, 205.6165, 205.45149999999998, 205.37399999999997, 205.40699999999998], "overall_sma_50": [218.15, 216.72500000000002, 215.53666666666666, 214.64, 214.734, 214.74666666666667, 214.54571428571427, 214.660625, 214.77833333333334, 214.71750000000003, 214.47045454545457, 214.25291666666666, 214.15884615384616, 213.86892857142857, 213.72153333333333, 213.57781875, 213.5182411764706, 213.41195000000002, 213.20079473684208, 213.23625499999997, 213.38025714285712, 213.55888181818182, 213.7415391304348, 213.86835, 213.938416, 214.06145384615382, 214.01139999999998, 214.08992142857142, 214.16509655172413, 214.22909333333334, 214.3220258064516, 214.4350875, 214.50826666666666, 214.70537647058822, 214.90665142857142, 215.1073, 215.3071027027027, 215.46783684210527, 215.64814871794871, 215.765445, 215.88336097560978, 215.97232857142856, 216.04622790697675, 216.06551818181816, 216.08239555555556, 216.09082173913043, 216.0846340425532, 216.04599583333334, 216.0391387755102, 216.01255600000002, 215.984756, 216.02955599999999, 216.07405599999998, 216.076656, 215.98245599999998, 215.856856, 215.73525600000002, 215.580156, 215.46335600000003, 215.40495600000003, 215.42955600000002, 215.460356, 215.455056, 215.52205599999996, 215.537896, 215.507254, 215.406154, 215.348854, 215.35235400000002, 215.278954, 215.16784800000002, 215.07442799999998, 214.97442800000002, 214.92132800000002, 214.861928, 214.77618, 214.80777999999998, 214.78977999999998, 214.84478, 214.87171, 214.87190999999999, 214.85970999999998, 214.88311, 214.83201, 214.79531, 214.75751, 214.72311, 214.71981, 214.70741, 214.73811, 214.77571, 214.78371000000004, 214.80051, 214.89841, 215.00411, 215.11891, 215.23310999999998, 215.38851, 215.41811, 215.43591, 215.41311, 215.38389000000004, 215.43659, 215.56919000000002, 215.72839, 215.91979, 216.16179, 216.39639000000003, 216.57959, 216.73639, 216.87309000000002, 216.98539, 217.11049, 217.22569, 217.37909, 217.57949, 217.81849000000003, 218.07269, 218.30558999999997, 218.54079, 218.75149000000002, 218.93951, 219.12091, 219.27990999999997, 219.41810999999998, 219.59991, 219.73181, 219.87781000000004, 219.97041000000002, 220.09038, 220.18838000000002, 220.29498000000004, 220.40338, 220.47448, 220.50628, 220.53347999999997, 220.54788, 220.53828000000001, 220.52827999999997, 220.51157999999998, 220.50117999999998, 220.52897999999996, 220.54978, 220.51878, 220.31418000000002, 220.09958000000003, 219.88998, 219.64697200000003, 219.499172, 219.401172, 219.196672, 218.942392, 218.71519200000003, 218.49179199999998, 218.263392, 218.05819200000002, 217.775992, 217.532592, 217.273092, 216.98729200000002, 216.670192, 216.385492, 216.092492, 215.828492, 215.55049200000002, 215.27229200000002, 215.01189199999996, 214.695292, 214.376692, 214.03929200000002], "overall_sma_200": [218.15, 216.72500000000002, 215.53666666666666, 214.64, 214.734, 214.74666666666667, 214.54571428571427, 214.660625, 214.77833333333334, 214.71750000000003, 214.47045454545457, 214.25291666666666, 214.15884615384616, 213.86892857142857, 213.72153333333333, 213.57781875, 213.5182411764706, 213.41195000000002, 213.20079473684208, 213.23625499999997, 213.38025714285712, 213.55888181818182, 213.7415391304348, 213.86835, 213.938416, 214.06145384615382, 214.01139999999998, 214.08992142857142, 214.16509655172413, 214.22909333333334, 214.3220258064516, 214.4350875, 214.50826666666666, 214.70537647058822, 214.90665142857142, 215.1073, 215.3071027027027, 215.46783684210527, 215.64814871794871, 215.765445, 215.88336097560978, 215.97232857142856, 216.04622790697675, 216.06551818181816, 216.08239555555556, 216.09082173913043, 216.0846340425532, 216.04599583333334, 216.0391387755102, 216.01255600000002, 216.0272117647059, 216.05630384615384, 216.04363773584905, 215.97023703703704, 215.86896, 215.73790714285715, 215.58917192982457, 215.45332413793102, 215.35886101694916, 215.29038, 215.25660327868852, 215.22665806451613, 215.18758412698415, 215.160434375, 215.11873538461538, 215.0395121212121, 214.92713134328358, 214.83614411764705, 214.75989565217392, 214.69532571428573, 214.63912394366199, 214.61134444444443, 214.58598356164384, 214.57982162162162, 214.55409066666667, 214.53166842105264, 214.5285298701299, 214.53854871794871, 214.59527594936708, 214.63072874999997, 214.66146049382718, 214.6940036585366, 214.73407590361444, 214.78075357142856, 214.84115647058823, 214.90393372093024, 214.97147471264367, 215.04282159090909, 215.11964382022472, 215.19470333333334, 215.27476153846155, 215.3263402173913, 215.37648709677418, 215.44471595744682, 215.51487684210525, 215.58461770833333, 215.64570412371134, 215.71054387755103, 215.72548787878787, 215.724233, 215.72320099009903, 215.72668921568626, 215.74895436893203, 215.77742596153846, 215.8020219047619, 215.82370094339623, 215.85675046728971, 215.8899287037037, 215.91882844036698, 215.9476572727273, 215.98475045045046, 216.01180625, 216.03842743362833, 216.06624824561402, 216.10149826086956, 216.1343301724138, 216.16275470085472, 216.20756186440678, 216.2496831932773, 216.29760249999998, 216.33844876033058, 216.38518278688525, 216.42944959349595, 216.4750185483871, 216.4996984, 216.54287539682542, 216.5770653543307, 216.62419765625, 216.67866124031008, 216.7305946153846, 216.77097175572518, 216.8155856060606, 216.86539323308273, 216.90527835820896, 216.9393503703704, 216.97361985294117, 217.0066591240876, 217.03392971014492, 217.06519640287772, 217.09358785714284, 217.1281014184397, 217.15825563380284, 217.18533076923077, 217.20654375, 217.16980896551723, 217.13083767123285, 217.08933537414967, 217.04041824324324, 216.99182483221477, 216.9498793333333, 216.87335695364237, 216.78448618421052, 216.7183130718954, 216.65871363636361, 216.59601225806452, 216.53988397435896, 216.4679738853503, 216.4097588607595, 216.34469748427674, 216.272543125, 216.1976204968944, 216.12714135802466, 216.0550116564417, 215.99376158536586, 215.93452666666667, 215.87468012048194, 215.8181850299401, 215.75748154761905, 215.69554378698226, 215.63339352941176], "overall_ema_10": [218.15, 217.63181818181818, 216.8187603305785, 215.9335311795642, 215.78379823782527, 215.60674401276611, 215.19460873771772, 215.2437707854054, 215.33035791533166, 215.1193837489077, 214.55222306728808, 214.06272796414478, 213.87495924339117, 213.18860301732002, 212.91031155962546, 212.63972763969355, 212.6261407961129, 212.44047883318328, 211.88766449987725, 212.25536186353594, 212.98353243380214, 213.77016290038358, 214.49558782758655, 214.91184458620717, 215.04060011598767, 215.42183645853535, 214.9287752842562, 215.16172523257325, 215.36322973574175, 215.49446069287958, 215.788195112356, 216.1794323646549, 216.30135375289947, 217.19383488873592, 218.02222854532937, 218.7690960825422, 219.44744224935272, 219.80518002219765, 220.29514729088896, 220.30330232890913, 220.35724736001657, 220.22320238546808, 220.02807467901934, 219.45842473737946, 218.9796202396741, 218.52332565064245, 218.02817553234382, 217.33759816282674, 217.04167122413097, 216.61773100156168, 216.6435980921868, 216.80658025724375, 216.54811111956306, 215.7357272796425, 214.76559504698022, 213.6318504929838, 212.4733322215322, 211.60727181761723, 211.29322239623227, 211.28536377873547, 211.63893400078354, 211.95912781882288, 212.10565003358235, 212.35007730020374, 212.36824506380304, 211.91765505220246, 211.11626322452926, 210.68421536552393, 210.48253984451955, 210.43844169097054, 210.4869068380668, 210.87819650387283, 211.22034259407775, 211.74937121333633, 211.9131219018206, 212.08346337421682, 212.48465185163192, 212.99835151497157, 214.09319669406767, 214.7001609315099, 215.14013167123537, 215.53828954919254, 215.98950963115755, 216.47414424367435, 217.09975438118806, 217.67070813006296, 218.23603392459694, 218.78402775648837, 219.3469318007632, 219.8065805642608, 220.29265682530428, 220.24308285706712, 220.19706779214582, 220.48669182993746, 220.78183876994882, 221.04150444813993, 221.12668545756904, 221.2854699198292, 220.5408390253148, 219.64250465707573, 218.91114017397103, 218.39620559688538, 218.32780457926987, 218.39729465576625, 218.39051380926327, 218.33769311666993, 218.52356709545722, 218.69019125991954, 218.75379284902505, 218.81492142192957, 219.04220843612416, 219.03726144773793, 219.03412300269468, 219.06610063856834, 219.25771870428318, 219.37631530350438, 219.39153070286721, 219.76579784780046, 220.03019823910944, 220.3883440138168, 220.54319055675919, 220.8153377282575, 220.99982177766523, 221.1962178180897, 220.8987236693461, 221.08804663855588, 221.05112906790933, 221.33456014647126, 221.7555492107492, 222.05999480879478, 222.05272302537753, 222.16313702076343, 222.39529392607915, 222.36160412133748, 222.20585791745793, 222.09570193246557, 221.9873924901991, 221.766048401072, 221.69585778269527, 221.5766109131143, 221.6463180198208, 221.6033511071261, 221.49910545128498, 221.27017718741496, 219.5628722442486, 218.09325910893068, 216.8090301800342, 215.5436792382098, 214.49937392217166, 213.80857866359497, 212.27883708839587, 210.65813943596024, 209.93120499305837, 209.49644044886594, 209.03163309452665, 208.81497253188542, 208.16679570790623, 208.00374194283236, 207.65124340777191, 207.13283551544976, 206.60141087627704, 206.27024526240848, 205.92474612378874, 205.9402468285544, 205.99111104154449, 205.9927272158091, 206.07404954020743, 205.99149507835153, 205.86395051865122, 205.7305049698055], "overall_ema_50": [218.15, 218.03823529411764, 217.8469319492503, 217.61567971594636, 217.5174177663014, 217.4112445205641, 217.25158787269888, 217.18152560318126, 217.12421087364476, 217.00835946683517, 216.8119532132338, 216.61775896957758, 216.47706253939808, 216.22698165550014, 216.04780590430406, 215.8664056727627, 215.73693878363477, 215.57490196859027, 215.33274895021418, 215.27695487373518, 215.31551742770637, 215.39373243054143, 215.48652723718686, 215.53744773768935, 215.5406850813094, 215.6033013526306, 215.48983855448824, 215.51808017980244, 215.54756723157487, 215.5686430264151, 215.62908839792823, 215.71971238232322, 215.764037386938, 215.97760454823458, 216.20397299732343, 216.4363662131147, 216.6741557733847, 216.860071233252, 217.08124491037938, 217.20903922761943, 217.34201808143828, 217.43135070569562, 217.49874871723696, 217.47507229695316, 217.4495792657001, 217.4111643925354, 217.3479814751811, 217.22570769184065, 217.1662681745136, 217.0699439323758, 217.05778926836106, 217.07669949313123, 217.01035833653785, 216.81701095079126, 216.56536346252494, 216.25025116987692, 215.89769230046997, 215.57660632790254, 215.35321000131813, 215.19229980518801, 215.11534687165124, 215.04807836688062, 214.9585458819049, 214.89938721986942, 214.80333281909026, 214.61065310069455, 214.33219611635357, 214.1128943078691, 213.93493766834484, 213.79003815193917, 213.66905626362782, 213.6286619003483, 213.59459672778564, 213.61559293453917, 213.5777265449494, 213.54918824906903, 213.57823969028203, 213.64615185929057, 213.8568910020635, 213.9970717470806, 214.1195395217049, 214.24543993261844, 214.39346189604518, 214.56058103737675, 214.77055825159727, 214.98504616329933, 215.21229925493466, 215.44907183317252, 215.70126509461673, 215.94337234580823, 216.1997106851883, 216.34952595243584, 216.49228964057562, 216.70004298800401, 216.91219816494504, 217.11995509965308, 217.2921137231961, 217.47673671444335, 217.4654921374064, 217.3923355829983, 217.32283222680232, 217.27405449241795, 217.30330725742118, 217.35847167869878, 217.39774729914197, 217.42528662074426, 217.50115773365624, 217.57719076370893, 217.6345558317988, 217.69163207368905, 217.78470532570125, 217.83295217567377, 217.8795030707454, 217.93167942091225, 218.0174959142098, 218.09171176071138, 218.14537012303643, 218.2749634515448, 218.390455080896, 218.53200586203735, 218.63820171058492, 218.7716055650718, 218.89154260173567, 219.01658014676565, 219.03789072924542, 219.15169893594168, 219.21967152668907, 219.35262558446595, 219.52115007134967, 219.67443830384576, 219.76642111545968, 219.87989479720636, 220.01950676594336, 220.10540846139656, 220.1602944040869, 220.2167534470639, 220.2670768412967, 220.2867993181086, 220.32966993308474, 220.35752601414023, 220.4203681312328, 220.45917722412565, 220.4815624310227, 220.47208939451198, 220.13514471237426, 219.7957272726733, 219.45197326198024, 219.0754096046477, 218.71166805152424, 218.39748499068014, 217.88758361849662, 217.31807053541831, 216.90010698500976, 216.53304396598975, 216.15684616340192, 215.8306953334646, 215.4157661047013, 215.0963242966738, 214.7421547164121, 214.35226629616065, 213.9545303629779, 213.5947448585474, 213.23299015821217, 212.94973564220385, 212.6858244405488, 212.42363524680178, 212.1889828841821, 211.9313757122534, 211.67092960589056, 211.4144225625223], "overall_ema_200": [218.15, 218.1216417910448, 218.07227222098464, 218.01135408943256, 217.98248489451285, 217.95091788063712, 217.90503810073028, 217.88075911465336, 217.85925902396028, 217.82254997894577, 217.76461415825977, 217.7058617785756, 217.65933579072907, 217.58411851917955, 217.5251521657549, 217.46442527853347, 217.41567477824955, 217.3578571187645, 217.27867446086637, 217.24515531200205, 217.23535575665875, 217.23609848544822, 217.24131143584177, 217.23677102354486, 217.22068374967876, 217.21985505565212, 217.17498087599392, 217.1653790762328, 217.1564698316932, 217.14580844033307, 217.1454521374442, 217.15335808632537, 217.15033959790424, 217.19073422877088, 217.23610005734034, 217.28479557915784, 217.33668816045977, 217.37726837776864, 217.4282408317212, 217.4572135597638, 217.48848506663185, 217.50969417044647, 217.5260156214868, 217.51973685908396, 217.51282405451596, 217.50244769576457, 217.48550791769728, 217.45311480408836, 217.43577037817704, 217.40864828486187, 217.4021940730722, 217.40356527632522, 217.38348004969512, 217.33070910392703, 217.26174682428598, 217.17486377130803, 217.0762084103995, 216.98301230681344, 216.91233556744217, 216.85599392000495, 216.81991437851235, 216.78588537972118, 216.74587656997272, 216.71308177823173, 216.67066305407025, 216.60319376995017, 216.51271422995066, 216.43537378985167, 216.367111364082, 216.30614508185235, 216.25041229496827, 216.2144778442721, 216.18010493039876, 216.15970587636494, 216.12478342983397, 216.0921985200844, 216.0742661965015, 216.06666155773036, 216.09604800989226, 216.1093360893958, 216.11939244671527, 216.13143829301663, 216.15022995179257, 216.17515303684937, 216.2123654444429, 216.25244141016984, 216.29749174439704, 216.34677043350754, 216.40182744411942, 216.45628687253614, 216.5162243165905, 216.55108775622642, 216.58530578850278, 216.63709379060725, 216.6915505688102, 216.74646051339914, 216.7938589162509, 216.8456613150942, 216.8490875706654, 216.836658838619, 216.8245527805233, 216.8171343448962, 216.8291031573848, 216.8478185488536, 216.86286513045707, 216.87517493015403, 216.8998995577147, 216.92517418898123, 216.94621723187694, 216.96754840369908, 216.99836881759265, 217.01843479950716, 217.03835087115388, 217.05995932019715, 217.09040748616533, 217.11846313306916, 217.14176200736696, 217.18463004709469, 217.22478298194946, 217.272297579144, 217.3117772052222, 217.35882419820507, 217.40331350966574, 217.4498477035994, 217.4708442438621, 217.51531345536597, 217.54884267471556, 217.5992024490965, 217.65940938990153, 217.71682820194232, 217.75964583177372, 217.80840557474116, 217.86444134016662, 217.90768072981672, 217.9434749514106, 217.9798582852274, 218.01488457094655, 218.04229865481773, 218.07550961347627, 218.1050070302576, 218.14336516926005, 218.17586899842163, 218.20426831187018, 218.224524348568, 218.16139475305988, 218.09491321322847, 218.02461556931576, 217.9432721308151, 217.86224454742393, 217.7909784325242, 217.6676353635439, 217.52532058380714, 217.4172079411822, 217.31892726515056, 217.21565435703963, 217.12236426393474, 217.00423128618417, 216.90737326343609, 216.7994889523571, 216.68009105233367, 216.55601054435024, 216.43883631007813, 216.31874838659476, 216.21617377578286, 216.11670936010344, 216.01604558537605, 215.92076154970067, 215.81826640990266, 215.7135075401524, 215.60819900741456], "overall_macd": [0.0, -0.22735042735041588, -0.5735953441936203, -0.9348573691369495, -0.9551639998573762, -0.9841203173749875, -1.1128568018417866, -1.0315209215597179, -0.9356991245118707, -0.973608552756275, -1.1653198306941306, -1.3134090674751349, -1.3211324402525406, -1.5458600691778486, -1.5800271850688716, -1.6076085187718832, -1.5197259908323701, -1.5101345402720199, -1.6613077964965726, -1.4010440195044396, -0.9936790202142447, -0.5794576786596792, -0.2124243463458413, -0.00021960625559813707, 0.07310569844480597, 0.2507673394671315, 0.033920279419476174, 0.14284158246567813, 0.23133728619168892, 0.283277369895103, 0.40250931729926265, 0.5575484861509494, 0.585712524582874, 0.9489098478605058, 1.2657292909086948, 1.5298387771611885, 1.7488437732033049, 1.8139463339405495, 1.930833567179775, 1.8281003901771555, 1.7475191216973087, 1.5862942632393242, 1.404408185948995, 1.0660141574628597, 0.7831582758003606, 0.5243035733491013, 0.2620749195955625, -0.07160365436627103, -0.21415406240626567, -0.4031704326665704, -0.3831328830680434, -0.30084553927355273, -0.4048557908388375, -0.7453782866140841, -1.1376921703512437, -1.5812692340159344, -2.0120915006020823, -2.2908030598863434, -2.3099553862784035, -2.1893487430097593, -1.9119577975085917, -1.6592787627426162, -1.4930569689773279, -1.2911674499990795, -1.1980498217398008, -1.315657949778938, -1.5826653669061272, -1.6757034815566954, -1.6628905687438191, -1.5808532089189953, -1.4614694858776716, -1.1970011047384048, -0.9665030727376802, -0.6656114172074012, -0.5403474544163487, -0.4200939513245885, -0.20621905344555103, 0.04506434578669882, 0.5373796660309154, 0.7902548637603388, 0.954521701140834, 1.089095186824835, 1.2371616478384908, 1.3897246968054446, 1.5939296531549871, 1.7616807767547016, 1.9161105086148211, 2.0527593240765896, 2.186683503437507, 2.266291524265114, 2.3510979049789, 2.194509195794751, 2.0444239199861727, 2.0471272062331707, 2.0514431460992455, 2.039423518973223, 1.9509246826896174, 1.8984435467672824, 1.451987459685455, 0.9588154545964471, 0.5630959012692074, 0.28325755149691645, 0.21562058171525678, 0.21521417425989853, 0.1845229527577601, 0.13763355753235373, 0.19984119879413242, 0.25268375307280166, 0.259296195848691, 0.26551054621899084, 0.3451313558114748, 0.31981852736328165, 0.2967407440792158, 0.2904348939953536, 0.3547772063912191, 0.3843926681670098, 0.3673176861603906, 0.5085003334638998, 0.594971064730629, 0.7181607138458048, 0.7458658723964788, 0.8228899610342069, 0.8571066691004319, 0.8940900538349297, 0.7118509386971823, 0.7508162936325959, 0.6886288504209688, 0.7696657100081836, 0.9073479708243042, 0.9873286826223762, 0.9262613920639069, 0.9189150944233404, 0.9649097034579768, 0.8918295857106386, 0.7681704668406724, 0.6701108099842656, 0.5776696450969325, 0.4404274829191763, 0.37654342442749567, 0.2950782113707362, 0.30127978847593795, 0.2588305421797088, 0.1923095595581401, 0.07498047562887677, -0.6846930855764413, -1.3039849858304535, -1.8102224007208463, -2.280380803831889, -2.626707976596009, -2.796318063786174, -3.3205274704019985, -3.8553293989995723, -3.9675493783965408, -3.9400573465463538, -3.9214803147942234, -3.790441554136038, -3.851189629926523, -3.6937564741506606, -3.624442674335967, -3.629744481611226, -3.63959923680855, -3.5603731990080405, -3.490434016127182, -3.2650351233729396, -3.0344800350512173, -2.836814595083524, -2.6145204230851107, -2.47597632339307, -2.365538908268036, -2.2648196923351236], "overall_signal": [0.0, -0.04547008547008318, -0.15109513721479062, -0.3078475835992224, -0.4373108668508532, -0.5466727569556801, -0.6599095659329014, -0.7342318370582648, -0.774525294548986, -0.8143419461904439, -0.8845375230911812, -0.970311831967972, -1.0404759536248858, -1.1415527767354785, -1.2292476584021572, -1.3049198304761025, -1.347881062547356, -1.380331758092289, -1.4365269657731456, -1.4294303765194045, -1.3422801052583728, -1.1897156199386343, -0.9942573652200758, -0.7954498134271804, -0.6217387110527831, -0.4472375009488002, -0.35100594487514497, -0.2522364394069804, -0.15552169428724652, -0.06776188145077662, 0.02629235829923124, 0.13254358386957488, 0.2231773720122347, 0.3683238671818889, 0.5478049519272501, 0.7442117169740379, 0.9451381282198914, 1.118899769364023, 1.2812865289271733, 1.3906493011771697, 1.4620232652811975, 1.486877464872823, 1.4703836090880575, 1.389509718763018, 1.2682394301704867, 1.1194522588062095, 0.94797679096408, 0.7440607018980099, 0.5524177490371548, 0.3613001126964098, 0.21241351354351923, 0.10976170298010485, 0.006838204216316368, -0.14360509394976373, -0.34242250923005974, -0.5901918541872346, -0.8745717834702043, -1.1578180387534323, -1.3882455082584266, -1.5484661552086931, -1.621164483668673, -1.6287873394834618, -1.601641265382235, -1.539546502305604, -1.4712471661924436, -1.4401293229097425, -1.4686365317090195, -1.5100499216785548, -1.5406180510916077, -1.5486650826570854, -1.5312259633012029, -1.4643809915886434, -1.3648054078184508, -1.224966609696241, -1.0880427786402627, -0.9544530131771278, -0.8048062212308125, -0.6348321078273103, -0.40038975305566515, -0.1622608296924644, 0.06109567647419531, 0.26669557854432324, 0.4607887924031568, 0.6465759732836144, 0.836046709257889, 1.0211735227572516, 1.2001609199287655, 1.3706806007583303, 1.5338811812941657, 1.6803632498883554, 1.8145101809064645, 1.890509983884122, 1.9212927711045322, 1.94645965813026, 1.9674563557240572, 1.9818497883738906, 1.975664767237036, 1.9602205231430854, 1.8585739104515595, 1.6786222192805371, 1.4555169556782712, 1.2210650748420002, 1.0199761762166517, 0.8590237758253011, 0.7241236112117929, 0.6068256004759052, 0.5254287201395507, 0.47087972672620093, 0.428563020550699, 0.3959525256843574, 0.3857882917097809, 0.3725943388404811, 0.3574236198882281, 0.3440258747096532, 0.3461761410459664, 0.3538194464701751, 0.3565190944082183, 0.3869153422193546, 0.42852648672160953, 0.48645333214644865, 0.5383358401964548, 0.5952466643640052, 0.6476186653112905, 0.6969129430160184, 0.6999005421522512, 0.7100836924483203, 0.70579272404285, 0.7185673212359168, 0.7563234511535943, 0.8025244974473507, 0.8272718763706619, 0.8456005199811977, 0.8694623566765536, 0.8739358024833705, 0.852782735354831, 0.816248350280718, 0.7685326092439609, 0.702911583979004, 0.6376379520687023, 0.5691260039291092, 0.5155567608384749, 0.4642115171067217, 0.4098311255970054, 0.34286099560337974, 0.13735017936741556, -0.1509168536721583, -0.4827779630818959, -0.8422985312318947, -1.1991804203047178, -1.5186079490010091, -1.878991853281207, -2.27425936242488, -2.6129173656192126, -2.878345361804641, -3.0869723524025576, -3.227666192749254, -3.3523708801847083, -3.420647998977899, -3.4614069340495126, -3.4950744435618555, -3.5239794022111948, -3.531258161570564, -3.5230933324818876, -3.4714816906600983, -3.3840813595383223, -3.2746280066473625, -3.1426064899349124, -3.009280456626544, -2.8805321469548426, -2.757389656030899], "overall_upper_bb": [null, 220.75550865276335, 220.54347536416387, 220.0784066293968, 219.46252196780353, 218.97644049828781, 218.5506921407152, 218.42506173456889, 218.36976758722136, 218.12532514548835, 218.09499990879453, 218.02313117306315, 217.83173818839276, 218.01131394623457, 217.87330520063233, 217.7503372631405, 217.58802697615272, 217.461924784671, 217.54586487844378, 217.47731194148844, 216.98768618930495, 217.41667240770747, 218.10889500764011, 218.5176348075557, 218.57961334168368, 218.91146979220667, 218.9013097005561, 218.9998062194334, 219.07485201969007, 219.26234355297322, 219.6072595220722, 220.03098913488745, 220.265803484456, 221.08640782197605, 222.00198772344743, 222.7911186145717, 223.5894521955785, 223.9057871220506, 223.80789247541807, 223.89043444310673, 224.1118296440457, 224.21825892685268, 224.27692116659438, 224.274699557119, 224.21950089109336, 224.2359043744624, 223.82359918928753, 224.02067367328866, 224.05490800320442, 224.16478480572812, 224.17069732630657, 224.1647681351735, 224.2293999560503, 224.325272271999, 224.40270871451358, 224.46912809958218, 224.35994608898287, 224.08621447946055, 223.1173814632863, 222.3756777880422, 221.45549819894828, 220.65729898014567, 219.8490285146067, 219.4594874442672, 219.00532747809316, 218.58550439478805, 218.38919463672195, 218.2230664542859, 217.73647764639523, 217.36314667839702, 216.50370684087363, 215.40625530871205, 214.85715773665132, 215.19619644777322, 215.3778446325304, 215.52026635434285, 215.6794133838495, 215.9876072893624, 217.42352525828835, 218.18467326473362, 218.7272999865226, 219.25499715072814, 219.90098520480416, 220.5825498062465, 221.48046496074858, 222.24450239754896, 222.67372459183446, 223.1450152063016, 223.6453645919866, 224.0245117229988, 224.38398749771284, 224.4311243407347, 224.38209366691785, 224.63369681428088, 224.58468617269966, 224.35097587600012, 224.0739347478798, 223.87618952822731, 224.00619959921983, 224.26510704477252, 224.4610081763285, 224.58945056916772, 224.58945056916772, 224.58899856945777, 224.56662155119187, 224.52292845371556, 224.43129096673755, 224.2854048662924, 224.02486199322803, 223.74464459017813, 223.38725351936114, 223.32036551408873, 223.25392390387614, 222.93024732249944, 222.59217765442168, 222.17326753780256, 221.8390700532879, 221.6973892869867, 222.02444255047013, 222.25660356566857, 222.1824201630958, 222.2230714825014, 222.44131687162368, 222.7142477511776, 222.65825745278858, 222.77176879370998, 222.81187152920293, 223.11058480730307, 223.5766274766108, 223.9014668960873, 223.9930143362448, 224.069100717782, 224.22258553352825, 224.15108636611447, 224.1101734451902, 224.03110246331585, 223.8358783420511, 223.86266989316584, 223.86006070825434, 223.85053880245505, 223.86441726269786, 223.8440403415562, 223.8399611162708, 223.86577370188837, 226.19150738948449, 227.36813578290594, 228.20981598152665, 228.7750617648204, 228.89274308786287, 228.68847742467264, 229.2113622017845, 229.58013723394623, 229.03925715952883, 228.42101923359408, 227.78845797303873, 226.93096162589865, 226.0694502568936, 225.0522987998196, 223.7779924889183, 222.4068785131436, 220.5338858078933, 218.37738027901932, 215.8072269297384, 212.58833933530326, 211.85457048143633, 211.108570613349, 210.3801344493186, 209.84380862198293, 209.22724468567375, 208.09248157027113], "overall_lower_bb": [null, 212.6944913472367, 210.52985796916946, 209.20159337060318, 210.0054780321965, 210.51689283504552, 210.54073643071334, 210.89618826543114, 211.1868990794453, 211.3096748545117, 210.8459091821146, 210.48270216027018, 210.48595411929955, 209.72654319662257, 209.56976146603432, 209.40530023685952, 209.4484553767885, 209.36197521532904, 208.8557245952404, 208.9951980585115, 209.29585381069506, 209.06786759229257, 208.83564499235985, 208.91040519244424, 208.89942665831632, 208.8003102077933, 208.74747029944388, 208.7234737805666, 208.70342798030993, 208.7074364470268, 208.87352047792777, 209.0577908651126, 209.204976515544, 209.49537217802393, 209.58899227655263, 209.87065138542835, 210.06581780442153, 210.73048287794947, 212.13837752458195, 212.69883555689333, 212.91141035595427, 213.03598107314724, 213.11631883340567, 213.12954044288102, 213.3052391089066, 213.22209562553758, 213.94340081071246, 213.5483263267113, 213.45809199679562, 213.21071519427187, 213.1698026736934, 213.1357318648265, 212.9246000439497, 211.91572772800097, 210.70329128548636, 209.2768719004178, 207.86205391101706, 206.76528552053938, 206.47211853671374, 206.30482221195786, 206.48800180105175, 206.66420101985435, 206.8339714853933, 206.8790125557328, 206.89567252190685, 206.657495605212, 206.02480536327798, 205.64193354571404, 205.51502235360473, 205.441353321603, 205.69529315912632, 206.30264469128792, 206.58924226334867, 206.4552035522268, 206.49855536746958, 206.78813364565715, 207.3319866161505, 207.78379271063758, 207.2618747417116, 207.11887673526635, 206.96525001347743, 206.8305528492718, 206.71006479519582, 206.54900019375344, 206.3975850392514, 206.66854760245104, 207.56632540816554, 208.34603479369838, 209.07618540801343, 209.86053827700118, 210.67856250228715, 211.36952565926526, 212.14155633308212, 212.65595318571917, 213.6509638273003, 214.82067412399994, 215.8197152521203, 216.6864604717727, 216.3734504007802, 215.9313929552275, 215.58549182367153, 215.33194943083228, 215.33194943083228, 215.33790143054227, 215.2047784488081, 215.03447154628446, 214.98410903326248, 214.9489951337076, 214.92553800677197, 214.92725540982187, 215.04314648063888, 215.00953448591127, 214.97897609612394, 215.0446526775006, 215.1837223455783, 215.3726324621974, 215.50182994671206, 215.58851071301328, 215.66445744952986, 216.0722964343314, 216.7084798369042, 217.26392851749856, 217.42668312837625, 217.49075224882233, 217.6667425472114, 217.93723120628997, 218.04962847079705, 218.06791519269703, 218.06287252338925, 218.17203310391278, 218.27598566375514, 218.56439928221803, 218.8529144664718, 219.22441363388552, 219.4038265548098, 219.65189753668415, 220.0511216579489, 219.95633010683423, 219.9749392917457, 219.88846119754498, 219.94658273730218, 219.90395965844385, 219.8280388837292, 219.61822629811167, 216.52449261051552, 214.30186421709413, 212.47468401847337, 210.63339823517953, 209.13071691213713, 208.06198257532728, 205.8765977982155, 203.57832276605376, 202.4412028404711, 201.59244076640593, 200.76850202696127, 200.24999837410138, 199.48650974310644, 199.15366120018047, 198.8964675110817, 198.64358148685645, 198.7415741921067, 199.23507972098068, 200.1392330702616, 201.93512066469674, 202.10288951856364, 202.30088938665102, 202.57032555068142, 202.68369137801704, 202.84925531432626, 203.42701842972886]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/969_CAR.json b/969_CAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..08c5eedad1465a10968cfc50ab90260123373a55
--- /dev/null
+++ b/969_CAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310540.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571540.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664828940.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777540.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045740.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123260.0, 1666126800.0, 1666130340.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207740.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222140.0, 1666288800.0, 1666292460.0, 1666295940.0, 1666299720.0, 1666303200.0, 1666306800.0], "input_window": [[152.01, 153.39, 154.26, 156.44, 157.99, 151.36, 152.1, 145.57, 138.99, 140.2404, 141.37, 140.44, 140.03, 133.75, 134.75, 136.775, 135.88, 136.97, 136.2, 137.96, 145.61, 142.67, 141.24, 141.88, 139.255, 140.27, 142.91, 149.04, 146.77, 143.82, 141.74, 142.59, 145.58, 151.65, 153.82, 157, 156.975, 155.68, 155.59, 151.1, 146.58, 145.63, 145.38, 144.9158, 142.21, 142.2, 150.74, 152.43, 151.23, 150.11, 149.475, 149.57, 153.21, 157.45, 155.96, 155.74, 157.87, 160.77, 158.22, 167.21, 165.45, 165.665, 164.38, 165.73, 166.825, 162.46, 166.16, 169.96, 168.41, 171.64, 173.06, 174.785, 179.2, 174.13, 175.2, 178.95, 181.65, 180.82, 173, 180.52, 179.3, 175.27, 175.89, 174.72, 174.405, 168.8, 171.58, 174.72, 171.39, 176.28, 177.22, 174.23, 179.9, 182.95, 185.42, 184.57, 182.37, 180.57, 180.8, 176.22, 178.6, 182.93, 181.96, 180.72, 177.96, 179, 184.67, 179.8, 184.26, 181.31, 181.25, 177.02, 174.41, 171.1, 170.39, 169.26, 168.44, 172, 174.16, 175.68, 178.75, 181.68, 179.322, 181.44, 184.53, 182.24, 182.14, 182.92, 183.22, 182.21, 182.29, 181.58, 180.79, 179.85, 177.89, 179.385, 179.47, 184.03, 185.93, 186.57, 183.24, 181.87, 181.48], [152.266, 153.39, 154.26, 156.44, 157.99, 151.36, 152.1, 145.57, 139.41, 140.47, 141.37, 140.44, 140.07, 134.47, 134.76, 137.35, 135.88, 137.37, 136.2, 138.245, 145.61, 142.77, 141.24, 142.13, 139.255, 140.68, 143.13, 149.27, 146.77, 143.82, 141.97, 142.62, 145.62, 152.7323, 154.005, 157, 157.21, 155.68, 155.72, 151.75, 146.58, 145.68, 145.38, 144.9158, 142.21, 142.46, 150.74, 153, 151.365, 150.115, 149.475, 149.98, 153.44, 157.62, 155.96, 155.74, 157.87, 160.77, 158.37, 167.6, 165.61, 165.665, 165.23, 165.73, 167, 164.31, 166.21, 169.96, 168.41, 171.85, 173.15, 175.1, 179.4, 174.31, 175.28, 178.95, 181.8, 180.82, 176, 180.73, 179.91, 175.27, 175.89, 174.87, 174.405, 169.15, 171.58, 174.9, 171.39, 176.28, 177.29, 175.65, 179.92, 183.13, 185.695, 184.77, 182.415, 181.04, 181.2, 177.09, 178.6, 183.44, 182.1, 180.98, 178.28, 179, 184.7771, 179.91, 184.26, 181.38, 181.79, 177.02, 175.2275, 171.13, 170.39, 169.26, 168.48, 173.75, 174.37, 175.68, 179.18, 181.98, 179.322, 181.56, 184.705, 182.285, 182.14, 183.005, 183.22, 182.21, 182.29, 181.58, 180.79, 179.85, 177.92, 179.385, 179.47, 185, 185.93, 186.57, 183.245, 181.87, 181.67], [151.83, 153.04, 153.38, 156, 157.91, 151.3, 151.79, 145.25, 138.99, 140.2404, 141.37, 140.29, 139.9, 133.46, 134.72, 136.775, 135.85, 136.97, 136.2, 137.96, 145.5, 142.65, 141.24, 141.88, 139.04, 140.26, 142.8878, 149.04, 146.235, 143.78, 141.73, 142.59, 145.21, 151.64, 153.81, 156.875, 156.8325, 155.68, 155.37, 150.65, 146.47, 145, 145.315, 144.71, 142.2, 142.2, 149.97, 152.37, 151.19, 150.09, 149.39, 149.55, 153.21, 157.23, 155.66, 155.74, 157.85, 160.51, 158.21, 167.21, 165.45, 165.665, 164.24, 165.73, 166.825, 162.46, 165.97, 169.61, 168.4, 171.64, 173.01, 174.785, 178.25, 174.13, 175.2, 178.95, 181.65, 180.77, 173, 180.15, 179.3, 174.87, 175.51, 174.72, 174.3, 168.36, 171.58, 174.72, 171.35, 176.13, 177.08, 173.67, 179.3, 182.95, 185.42, 184.57, 182.35, 180.57, 180.69, 175.9901, 178.385, 182.93, 181.68, 180.69, 177.51, 179, 184.67, 179.79, 184.25, 181.17, 181.25, 175.47, 174.39, 170.735, 170.39, 168.99, 168.21, 172, 174.16, 175.26, 178.75, 181.57, 179.322, 181.39, 184.51, 182.24, 181.99, 182.855, 183.01, 182.06, 181.18, 181.15, 180.79, 179.85, 177.89, 179.385, 179.47, 184.03, 185.77, 186.57, 183.24, 181.87, 181.38], [151.83, 153.05, 153.65, 156, 157.91, 151.3, 152.06, 145.25, 139.33, 140.31, 141.37, 140.29, 139.93, 134.14, 134.72, 137.35, 135.85, 137.37, 136.2, 138.245, 145.51, 142.73, 141.24, 142.13, 139.04, 140.68, 143.13, 149.27, 146.235, 143.78, 141.97, 142.62, 145.53, 152.3635, 154.005, 156.875, 156.8325, 155.68, 155.37, 151.65, 146.47, 145, 145.375, 144.71, 142.2, 142.46, 150.03, 152.42, 151.19, 150.09, 149.39, 149.98, 153.44, 157.23, 155.85, 155.74, 157.87, 160.51, 158.37, 167.6, 165.46, 165.665, 165.23, 165.73, 166.885, 164.25, 165.98, 169.76, 168.4, 171.85, 173.15, 175.025, 178.28, 174.31, 175.22, 178.95, 181.71, 180.77, 175.77, 180.15, 179.75, 174.87, 175.53, 174.87, 174.3, 168.41, 171.58, 174.9, 171.35, 176.13, 177.29, 175.53, 179.3, 183.08, 185.695, 184.77, 182.415, 181.04, 181.2, 177.035, 178.385, 183.44, 181.95, 180.93, 177.51, 179, 184.75, 179.79, 184.26, 181.1955, 181.64, 175.47, 175.2275, 170.735, 170.39, 169.26, 168.21, 173.2434, 174.37, 175.26, 179.0705, 181.8, 179.322, 181.46, 184.705, 182.285, 181.99, 182.855, 183.01, 182.165, 181.18, 181.15, 180.79, 179.85, 177.92, 179.385, 179.47, 184.03, 185.915, 186.57, 183.245, 181.87, 181.38], [5849, 2308, 1099, 6084, 612, 1928, 12652, 3853, 2001, 2036, 217, 1224, 1241, 17919, 1240, 2548, 2526, 4357, 358, 748, 1829, 5220, 843, 1799, 3542, 3810, 7042, 747, 3826, 2287, 1225, 523, 1682, 2508, 4640, 852, 662, 408, 3696, 10246, 2752, 15228, 590, 3854, 1049, 2397, 3772, 14015, 1980, 690, 1260, 2521, 7004, 3905, 3509, 626, 556, 2272, 1206, 1931, 1042, 311, 4456, 343, 1562, 12840, 2081, 1589, 688, 494, 2469, 2592, 5339, 272, 984, 139, 2335, 1938, 10417, 2352, 6272, 1707, 1656, 436, 1228, 6419, 115, 794, 506, 1283, 1710, 14290, 4427, 889, 1613, 1850, 1130, 2234, 1929, 2169, 3034, 1309, 6086, 3350, 10538, 383, 901, 2392, 814, 1584, 4619, 9442, 4857, 8984, 400, 1837, 1339, 6688, 892, 1715, 4357, 2162, 508, 1544, 892, 1228, 666, 1982, 1616, 887, 3568, 1825, 414, 1599, 1501, 129, 922, 13460, 854, 407, 207, 146, 5716]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384140.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[178.25, 182.55, 184.89, 187.55, 190.49, 191.64, 191.5025, 205.07, 210.51, 212.08, 213.9, 214.725, 219.22, 219.29, 225.17, 231.435, 236.19, 230.33, 232.69, 231.105, 232.8, 237.82, 243.23, 235.7339, 235.27, 234.8, 236.57, 238.47, 236.8, 238.54, 242.3, 241.605, 238.86], [178.81, 182.55, 185.09, 187.55, 190.49, 191.64, 191.62, 205.215, 210.51, 212.8899, 214.1, 215.05, 219.515, 220.8, 225.4926, 231.435, 236.6464, 230.33, 233.105, 231.47, 234.95, 239, 244.17, 236.47, 235.61, 234.8, 237, 238.47, 237.02, 238.87, 242.3, 241.605, 239.18], [178, 182.55, 184.89, 187.245, 190.48, 191.64, 191.31, 202.71, 209.36, 212.08, 213.33, 214.725, 219.22, 218.42, 225.17, 231.315, 236.19, 229.65, 232.69, 231.105, 232.695, 237.78, 243.23, 235.7339, 235.27, 234.8, 235.585, 237.81, 236.57, 238.54, 241.93, 241.605, 238.86], [178.81, 182.55, 185.09, 187.245, 190.48, 191.64, 191.31, 202.71, 209.36, 212.8899, 213.67, 215.005, 219.515, 219.89, 225.4926, 231.375, 236.39, 229.75, 233.1, 231.445, 234.59, 239, 244.17, 236.13, 235.54, 234.8, 235.95, 237.81, 237.02, 238.85, 242.0685, 241.605, 239.18], [9352, 329, 2315, 1603, 1221, 451, 1022, 1966, 5228, 3153, 3750, 3561, 1205, 15577, 1564, 1134, 2369, 1977, 2107, 1705, 3465, 2832, 4797, 2001, 2252, 1116, 15358, 930, 899, 749, 1094, 294, 2551]], "text": {"content": "Avis Budget Group (CAR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:45:19Z\n\nIn the latest trading session, Avis Budget Group (CAR) closed at $180.53, marking a +0.18% move from the previous day.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nIn the latest trading session, Avis Budget Group (CAR Quick QuoteCAR  -  Free Report)     closed at $180.53, marking a +0.18% move from the previous day. This change outpaced the S&P 500's 0.8% loss on the day. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nComing into today, shares of the car rental company had gained 19.89% in the past month. In that same time, the Business Services sector lost 8.94%, while the S&P 500 lost 5.13%.\nInvestors will be hoping for strength from Avis Budget Group as it approaches its next earnings release, which is expected to be October 31, 2022. On that day, Avis Budget Group is projected to report earnings of $14.87 per share, which would represent year-over-year growth of 38.45%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.53 billion, up 17.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $46.68 per share and revenue of $11.91 billion, which would represent changes of +107.56% and +27.93%, respectively, from the prior year.\nAny recent changes to analyst estimates for Avis Budget Group should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% lower. Avis Budget Group currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Avis Budget Group currently has a Forward P/E ratio of 3.86. This valuation marks a discount compared to its industry's average Forward P/E of 13.69.\nThe Business - Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666302319000, "published_utc": "2022-10-20T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1995310/avis-budget-group-car-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.590095473912882, "input_bin_label": ">+4%", "output_percentage_change": 23.44965792368064, "output_bin_label": ">+4%", "overall_percentage_change": 57.531449647632215, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.83, 152.44, 152.84333333333333, 153.6325, 154.488, 153.95666666666668, 153.68571428571428, 152.63125, 151.15333333333334, 150.06900000000002, 149.023, 147.747, 146.375, 144.18900000000002, 141.87, 140.475, 138.85399999999998, 138.066, 137.753, 137.54649999999998, 137.96049999999997, 138.2045, 138.3355, 139.1345, 139.5665, 139.8995, 140.6275, 141.8175, 142.821, 143.3745, 143.02050000000003, 143.0095, 143.4385, 144.46185, 145.95835, 147.57784999999998, 148.9481, 149.5891, 150.50259999999997, 151.2896, 151.7396, 151.9776, 151.96210000000002, 151.19675, 150.01624999999999, 148.57475, 147.89450000000002, 147.5685, 147.15050000000002, 146.9945, 147.2865, 147.7845, 148.59099999999998, 149.843, 151.20800000000003, 152.536, 153.32, 154.129, 154.847, 156.598, 158.20499999999998, 159.77349999999998, 160.95250000000001, 161.8025, 162.906, 163.757, 164.568, 165.493, 166.49599999999998, 166.921, 167.69, 168.626, 169.93099999999998, 170.789, 171.6225, 173.0925, 174.6655, 175.7665, 176.5035, 177.33350000000002, 177.9935, 177.978, 177.703, 177.75900000000001, 177.667, 176.613, 175.6, 175.013, 174.571, 174.169, 173.923, 173.989, 174.366, 175.18699999999998, 176.3265, 177.9625, 179.046, 179.66, 180.645, 180.7355, 180.84499999999997, 181.636, 181.901, 181.686, 180.8675, 180.2905, 180.524, 180.399, 180.70499999999998, 181.12105000000003, 181.44655, 180.64955, 179.97729999999999, 178.9578, 178.24579999999997, 177.27179999999998, 175.6178, 174.96314, 173.97413999999998, 173.38058999999998, 173.12364, 173.75664, 174.16609, 175.23859, 176.67009000000002, 177.97259000000003, 179.35059, 180.31175000000002, 181.17575000000002, 181.86625, 182.0772, 182.0122, 182.159, 181.998, 181.3195, 181.02949999999998, 180.77749999999997, 180.89499999999998, 181.1855, 181.626, 181.83249999999998, 181.9045, 181.9635], "in_sma_50": [151.83, 152.44, 152.84333333333333, 153.6325, 154.488, 153.95666666666668, 153.68571428571428, 152.63125, 151.15333333333334, 150.06900000000002, 149.27818181818182, 148.52916666666667, 147.8676923076923, 146.88714285714286, 146.076, 145.53062500000001, 144.96117647058824, 144.53944444444446, 144.10052631578947, 143.80775, 143.88880952380953, 143.83613636363637, 143.72326086956522, 143.65687499999999, 143.4722, 143.3648076923077, 143.3561111111111, 143.56732142857143, 143.6593103448276, 143.66333333333333, 143.60870967741934, 143.5778125, 143.63696969696971, 143.89363235294118, 144.18252857142858, 144.53509722222222, 144.86745945945947, 145.152, 145.414, 145.56990000000002, 145.59185365853656, 145.5777619047619, 145.5730465116279, 145.55343181818182, 145.47891111111113, 145.41328260869565, 145.51151063829786, 145.6554375, 145.76838775510203, 145.85482, 145.80602000000002, 145.74462, 145.74042, 145.76502, 145.72382000000002, 145.81262, 145.92882, 146.23402, 146.61482, 147.16062000000002, 147.64242, 148.14991999999998, 148.65592, 149.28771999999998, 149.93102, 150.46902, 151.07162, 151.71941999999999, 152.36342000000002, 153.03552, 153.58832, 154.23422, 154.97502, 155.61862, 156.34222, 157.10762, 157.87922, 158.50922, 159.09992, 159.82732, 160.58292, 161.22792, 161.82792, 162.27805, 162.68395, 162.91465, 163.2096, 163.594, 163.9136, 164.4032, 165.0196, 165.6302, 166.30870000000002, 167.0761, 167.946, 168.7922, 169.43989999999997, 170.01229999999998, 170.6125, 171.1514, 171.7313, 172.4005, 172.9707, 173.4447, 173.8779, 174.34310000000002, 174.8807, 175.2663, 175.7841, 176.05601, 176.37960999999999, 176.57571, 176.77566, 176.87576, 176.94585999999998, 177.04606, 177.09066, 177.16032800000002, 177.27972800000003, 177.347928, 177.46633800000004, 177.601838, 177.622678, 177.76567799999998, 177.955378, 178.022078, 178.027678, 178.069378, 178.214178, 178.25447799999998, 178.283078, 178.408678, 178.513878, 178.61347800000004, 178.685878, 178.90537799999998, 179.063178, 179.245778, 179.537078, 179.745878, 179.864978, 179.99177799999998, 180.033378], "in_sma_200": [151.83, 152.44, 152.84333333333333, 153.6325, 154.488, 153.95666666666668, 153.68571428571428, 152.63125, 151.15333333333334, 150.06900000000002, 149.27818181818182, 148.52916666666667, 147.8676923076923, 146.88714285714286, 146.076, 145.53062500000001, 144.96117647058824, 144.53944444444446, 144.10052631578947, 143.80775, 143.88880952380953, 143.83613636363637, 143.72326086956522, 143.65687499999999, 143.4722, 143.3648076923077, 143.3561111111111, 143.56732142857143, 143.6593103448276, 143.66333333333333, 143.60870967741934, 143.5778125, 143.63696969696971, 143.89363235294118, 144.18252857142858, 144.53509722222222, 144.86745945945947, 145.152, 145.414, 145.56990000000002, 145.59185365853656, 145.5777619047619, 145.5730465116279, 145.55343181818182, 145.47891111111113, 145.41328260869565, 145.51151063829786, 145.6554375, 145.76838775510203, 145.85482, 145.92413725490198, 146.00213461538462, 146.1424716981132, 146.3477962962963, 146.52056363636365, 146.6851964285714, 146.88142105263157, 147.11639655172414, 147.30713559322032, 147.64534999999998, 147.93739344262295, 148.22332258064515, 148.49326984126984, 148.76259375, 149.0414, 149.27183333333335, 149.5212089552239, 149.81883823529412, 150.0881304347826, 150.3990142857143, 150.71945070422535, 151.05702777777776, 151.42994520547947, 151.73913513513514, 152.05221333333333, 152.40613157894737, 152.78670129870127, 153.14546153846155, 153.4318481012658, 153.765825, 154.0866172839506, 154.3400731707317, 154.5953734939759, 154.8367380952381, 155.06571764705882, 155.22088372093023, 155.4089195402299, 155.6304090909091, 155.80703370786517, 156.03284444444444, 156.26643956043955, 156.47582608695652, 156.72124731182797, 157.0016595744681, 157.30369473684212, 157.58980208333332, 157.84573195876288, 158.0824081632653, 158.3159191919192, 158.50311, 158.69996039603961, 158.94250980392158, 159.16588349514564, 159.37515384615384, 159.5478666666667, 159.7313773584906, 159.96519626168225, 160.14875925925924, 160.3699633027523, 160.55928636363635, 160.7492027027027, 160.88063839285715, 161.0076017699115, 161.09292982456142, 161.17377391304348, 161.24348275862067, 161.30302564102564, 161.4042152542373, 161.51317142857144, 161.62772833333332, 161.77188347107437, 161.93604836065572, 162.0773975609756, 162.23370887096772, 162.4134792, 162.57118968253968, 162.72409370078742, 162.88136640625, 163.03740232558138, 163.18453769230769, 163.32190763358778, 163.45696893939393, 163.587292481203, 163.70865597014927, 163.81392518518518, 163.92841838235293, 164.0418605839416, 164.18670217391303, 164.34302086330933, 164.50178499999998, 164.63471560283688, 164.75609084507042, 164.87234195804197], "in_ema_10": [151.83, 152.0518181818182, 152.34239669421487, 153.0074154770849, 153.89879448125126, 153.426286393751, 153.17787068579628, 151.73643965201512, 149.48072335164872, 147.8133191058944, 146.64180654118633, 145.486932624607, 144.4765812383148, 142.59720283134845, 141.16498413473963, 140.47135065569606, 139.63110508193313, 139.2199950670362, 138.6709050548478, 138.5934677721482, 139.85101908630307, 140.3744701615207, 140.53183922306238, 140.8224139097783, 140.49833865345497, 140.53136798919041, 141.00384653661033, 142.5067835299539, 143.18464106996228, 143.29288814815095, 143.05236303030532, 142.9737515702498, 143.43852401202255, 145.06124691892754, 146.6873838427589, 148.53967768952998, 150.0474635641609, 151.07156109794983, 151.85309544377714, 151.81616899945402, 150.84413827228056, 149.78156767732045, 148.98037355417128, 148.2039419988674, 147.1123161808915, 146.26644051163848, 146.95072405497692, 147.94513786316293, 148.5351127971333, 148.8178195612909, 148.9218523683289, 149.11424284681456, 149.90074414739374, 151.23333612059486, 152.07272955321397, 152.73950599808416, 153.67232308934157, 154.91553707309765, 155.54362124162535, 157.73569010678438, 159.14011008736904, 160.32645370784738, 161.21800757914784, 162.03836983748457, 162.91957532157826, 163.16147071765494, 163.6739305871722, 164.78048866223182, 165.43858163273512, 166.6042940631469, 167.794422415302, 169.10907288524706, 170.77651417883848, 171.4189661463224, 172.1100632106274, 173.3536880814224, 174.87301752116377, 175.94519615367946, 175.91334230755592, 176.6836437061821, 177.2411630323308, 176.81004248099794, 176.57730748445283, 176.26688794182502, 175.90927195240226, 174.54576796105638, 174.00653742268247, 174.16898516401292, 173.65644240691967, 174.1061801511161, 174.68505648727677, 174.83868258049915, 175.64983120222655, 177.00077098363988, 178.58153989570536, 179.70671446012256, 180.19913001282754, 180.3520154650407, 180.50619447139692, 179.8750682038702, 179.60414671225743, 180.30157458275607, 180.60128829498223, 180.6610540595309, 180.08813513961618, 179.89029238695866, 180.7738755893298, 180.59498911854254, 181.261354733353, 181.2493811454706, 181.32040275538503, 180.25669316349683, 179.3422944064974, 177.77733178713424, 176.43418055310983, 175.12978408890802, 173.87164152728838, 173.7574157950541, 173.8687947414079, 174.121741152061, 175.02151548804991, 176.2539672174954, 176.81179135976896, 177.65692020344733, 178.938389257366, 179.54686393784488, 179.99107049460034, 180.51178495012755, 180.96600586828617, 181.18400480132505, 181.18327665562956, 181.17722635460598, 181.10682156285944, 180.87830855143045, 180.34043426935216, 180.16671894765176, 180.04004277535142, 180.76548954346936, 181.70176417192948, 182.5868979588514, 182.70655287542385, 182.5544523526195, 182.3409155612341], "in_ema_50": [151.83, 151.87784313725493, 151.94733948481357, 152.10626734815423, 152.33386470705014, 152.29332099304818, 152.28417115018357, 152.00832130115677, 151.51113223052317, 151.07187214305168, 150.69140656881436, 150.2835082719981, 149.8774883397629, 149.260331934282, 148.69012283881995, 148.24541213925838, 147.75931754556197, 147.35189332808895, 146.91456417796783, 146.57458126902793, 146.53283298396804, 146.3837022787144, 146.18198846386284, 146.02308695547606, 145.74924040820247, 145.55044666670435, 145.4555271895787, 145.60511435861483, 145.62981575631622, 145.55727396195087, 145.41659655167828, 145.30692609867128, 145.31567409480184, 145.59205942441747, 145.9219786626756, 146.35150891119812, 146.7625281695825, 147.11223294724593, 147.43606694931472, 147.60131922581218, 147.5569537659764, 147.45668106927144, 147.3750465175353, 147.27053488939669, 147.07169038393013, 146.89083978063877, 147.01394410296666, 147.2259462950072, 147.3813993814775, 147.48761901357642, 147.56222218951459, 147.65703700561204, 147.88381986813707, 148.25033673605324, 148.5483627464041, 148.8303877367412, 149.18488233530036, 149.62900459666113, 149.9717887301254, 150.6630911328656, 151.24336206883166, 151.80891649750492, 152.33523349760276, 152.8605184584811, 153.41049812677593, 153.83557663160826, 154.31182852840794, 154.91763917435273, 155.44635920673105, 156.08963923783963, 156.75867299321848, 157.47499954250404, 158.29088191338624, 158.91908262266523, 159.5583342845215, 160.3187917635599, 161.15766267479285, 161.92677394244805, 162.46964555254814, 163.16299278578154, 163.81346365692738, 164.24705331744002, 164.6895218147953, 165.08875625343077, 165.4499814983943, 165.56606065532, 165.8019014139349, 166.1586895937806, 166.3622703940245, 166.7453186138667, 167.15883553096995, 167.48711649053976, 167.9503668242441, 168.54368577231298, 169.2162863302615, 169.82623588593754, 170.31991291001842, 170.74030848217456, 171.15049246326575, 171.3812574647063, 171.65591403471782, 172.1180350529642, 172.50360230578912, 172.83404927418954, 173.017419890888, 173.25203087555906, 173.70293162553713, 173.94164018924158, 174.3462817504478, 174.61487854454788, 174.8903735035852, 174.913103954425, 174.9254332111142, 174.76110249695287, 174.58968671275866, 174.3806793906897, 174.13869196360383, 174.10358247483506, 174.11403022091997, 174.15897021225646, 174.35157922354054, 174.64367415595072, 174.82713791454088, 175.08725015318635, 175.46441681384573, 175.73189066428316, 175.9773067166642, 176.2470201787558, 176.51223507370656, 176.73391212963966, 176.9082685167126, 177.0746109278219, 177.2203124600642, 177.32343746163033, 177.34683207097817, 177.42676022505745, 177.5068872750552, 177.76269561720989, 178.0823938282997, 178.4152411291507, 178.60464343781146, 178.73269663632865, 178.83651245451185], "in_ema_200": [151.83, 151.8421393034826, 151.86012796712956, 151.90132072367552, 151.9611085771713, 151.95453038237358, 151.9555798313052, 151.88885764392901, 151.763893886278, 151.64992479288222, 151.54763698399782, 151.43562069559985, 151.32113690758393, 151.15018032143882, 150.986695940131, 150.8510074233138, 150.70174366785795, 150.56908950200864, 150.42611348706328, 150.30490837773925, 150.25719784661746, 150.18230035560634, 150.09332224261524, 150.01408520537532, 149.9048903277099, 149.81310037420036, 149.7466018630143, 149.7418595559196, 149.7069654309851, 149.6479906505773, 149.57159273365613, 149.50242265670434, 149.4628960631053, 149.49175779382068, 149.53666567646926, 149.6096839284447, 149.68155274507708, 149.74123878741463, 149.7972463616692, 149.8156817212546, 149.782391355869, 149.73480537222852, 149.69142422424616, 149.64185781405467, 149.56780947759643, 149.49708500518256, 149.5023876419469, 149.53141861068374, 149.5479219080899, 149.55331571994972, 149.55169068791042, 149.5559524721103, 149.59459971119378, 149.67057384342073, 149.7320606708494, 149.7918411616867, 149.8722208516202, 149.9780694003603, 150.06157119737165, 150.23608292675104, 150.3875646886739, 150.53957897037864, 150.68575231395698, 150.8354463207833, 150.99514337231778, 151.12703249299125, 151.27482321445402, 151.45875532177288, 151.62732492056122, 151.82854556811785, 152.04069934355945, 152.26939885257877, 152.52821080429442, 152.74494502514722, 152.9685774129567, 153.22709903073823, 153.51051098068115, 153.7817496773908, 154.00053823781477, 154.26073188718973, 154.51435644552615, 154.7169001624861, 154.9239956832574, 155.12246338790163, 155.31328464772352, 155.44360022336807, 155.60416141517535, 155.79615980905422, 155.95092438806861, 156.1517112100779, 156.36204244181843, 156.552768387671, 156.779109000729, 157.04080940868195, 157.3259257329737, 157.59900109881477, 157.84592646101564, 158.07671326239858, 158.30679571749909, 158.49314600886726, 158.69107490430142, 158.93733286545265, 159.16631462798549, 159.38286871128912, 159.56323817684844, 159.7566387920042, 160.0053289532778, 160.20219135175267, 160.44157253233226, 160.64807927330406, 160.85695410640554, 161.00235754813286, 161.1439012541216, 161.23933507248856, 161.3303864648021, 161.40928809201802, 161.47695686722182, 161.59403590336888, 161.72115992423088, 161.85587475085546, 162.02716455432954, 162.22390918562974, 162.39403944248915, 162.58375049281264, 162.80386242820757, 162.99770459310105, 163.18668265685127, 163.38238730703185, 163.5776869358176, 163.76263532451594, 163.9359424357148, 164.1072265905833, 164.27322433595066, 164.42821712862778, 164.56246372436283, 164.7099516475035, 164.85681780026465, 165.0475957326003, 165.25523159595753, 165.46731884375896, 165.6442111935723, 165.80566182846212, 165.9606303674824], "in_macd": [0.0, 0.0973219373219365, 0.2203254843710738, 0.5016493404993412, 0.8687076398534259, 0.6190956790641451, 0.4771023117327786, -0.18283097961497674, -1.1700399004188853, -1.8519837568844366, -2.280606621558178, -2.6765862833788105, -2.985042300094392, -3.6545728852693173, -4.091218524534355, -4.17689566612907, -4.316079800812929, -4.25468754393205, -4.251435062969136, -4.037303517337563, -3.2439833204201136, -2.807234068471473, -2.551920733543369, -2.251810049670439, -2.237514670001673, -2.069989632711298, -1.7197066019828355, -0.935869964209985, -0.5531960176448081, -0.4429164752630754, -0.4958551075820594, -0.4798286217056784, -0.22966737354948918, 0.5140677054737353, 1.221853676725857, 1.9914084556073988, 2.568251562074636, 2.8989890208501095, 3.1003475538411465, 2.926023355428555, 2.3428801987756174, 1.7420372105287356, 1.2813535335771462, 0.8527682763235873, 0.30703602888760884, -0.10329021658372994, 0.18028084712486248, 0.5910526965019756, 0.8080271916378479, 0.8810638793752048, 0.8724052856723006, 0.9027450736751632, 1.1922392657153011, 1.7078003647129663, 1.9821824181759098, 2.1657902102830917, 2.4548756290532765, 2.863989553969475, 2.981170098516685, 3.7753010653441095, 4.183747822085309, 4.4724312033260105, 4.61293890995816, 4.710340230995257, 4.825109468491604, 4.64984195406862, 4.597540146995698, 4.805707789351715, 4.805546166817493, 5.0258691558084365, 5.244915723755099, 5.506334935408404, 5.90805842105803, 5.838775585928175, 5.7905480018700075, 5.9843235641962735, 6.2881155453442545, 6.379484014387913, 5.979507925867807, 5.947395515478917, 5.822550800610372, 5.269096385250577, 4.828081143755014, 4.374885941514833, 3.924492139856426, 3.057038396222538, 2.595448843276074, 2.469070146884661, 2.058727063992393, 2.0950824598575366, 2.1922260610640194, 2.102954226555596, 2.3097873564813654, 2.747052203500374, 3.266937172492476, 3.56323522885387, 3.5669076635660417, 3.419449797160297, 3.277715573655371, 2.7970666455685773, 2.4963067543829425, 2.6354685860251834, 2.595604282200412, 2.4534245081815698, 2.0412503318627557, 1.8139201329592822, 2.073830431448499, 1.858160945291047, 2.024594698925057, 1.887457671727475, 1.7939633322225177, 1.2080750225565566, 0.7159337540427089, -0.03618186948287416, -0.6525552854133707, -1.2181748530465484, -1.731202436200192, -1.7118935348396747, -1.587385494915111, -1.40074944659915, -0.9345901557920513, -0.3409771483985651, -0.06968516655581425, 0.3142123709740474, 0.8702664260646884, 1.1029553133742809, 1.2491593668119663, 1.4184741167496497, 1.5473278482763249, 1.5632408533382147, 1.4793180982917136, 1.3943151637305675, 1.2831098427641052, 1.106375077416999, 0.8013392917186195, 0.6700851656960367, 0.5663950650721006, 0.8424624213915592, 1.1995241686915392, 1.5178543220611687, 1.4847186379825246, 1.3321511517330578, 1.1583486921161636], "in_signal": [0.0, 0.019464387464387303, 0.0596366068457246, 0.14803915357644792, 0.2921728508318435, 0.35755741647830386, 0.3814663955291988, 0.2686069205003637, -0.01912244368348609, -0.3856947063236762, -0.7646770893705765, -1.1470589281722234, -1.5146556025566573, -1.9426390590991893, -2.3723549521862224, -2.733263094974792, -3.0498264361424194, -3.290798657700346, -3.4829259387541045, -3.593801454470796, -3.52383782766066, -3.380517075822823, -3.2147978073669323, -3.022200255827634, -2.8652631386624416, -2.706208437472213, -2.5089080703743374, -2.1943004491414673, -1.8660795628421356, -1.5814469453263236, -1.3643285777774707, -1.1874285865631122, -0.9958763439603877, -0.6938875340735632, -0.3107392919136792, 0.1496902575905364, 0.6334025184873563, 1.086519818959907, 1.489285365936155, 1.776632963834635, 1.8898824108228316, 1.8603133707640125, 1.7445214033266394, 1.5661707779260292, 1.314343828118345, 1.03081701917793, 0.8607097847673165, 0.8067783671142484, 0.8070281320189684, 0.8218352814902157, 0.8319492823266328, 0.8461084405963388, 0.9153346056201314, 1.0738277574386985, 1.2554986895861409, 1.437556993725531, 1.6410207207910803, 1.8856144874267593, 2.1047256096447446, 2.438840700784618, 2.787822125044756, 3.124743940701007, 3.4223829345524375, 3.6799743938410017, 3.9090014087711222, 4.057169517830622, 4.165243643663637, 4.293336472801253, 4.395778411604502, 4.5217965604452885, 4.66642039310725, 4.834403301567481, 5.049134325465591, 5.207062577558108, 5.323759662420488, 5.455872442775646, 5.622321063289368, 5.773753653509077, 5.814904507980823, 5.841402709480443, 5.837632327706429, 5.723925139215259, 5.54475634012321, 5.310782260401535, 5.033524236292513, 4.6382270682785185, 4.22967142327803, 3.8775511679993566, 3.5137863471979642, 3.230045569729879, 3.0224816679967073, 2.838576179708485, 2.7328184150630612, 2.735665172750524, 2.841919572698915, 2.986182703929906, 3.102327695857133, 3.165752116117766, 3.188144807625287, 3.1099291752139453, 2.987204691047745, 2.916857470043233, 2.852606832474669, 2.772770367616049, 2.6264663604653906, 2.4639571149641695, 2.3859317782610354, 2.280377611667038, 2.229221029118642, 2.1608683576404086, 2.0874873525568303, 1.9116048865567756, 1.6724706600539625, 1.3307401541465953, 0.9340810662346022, 0.503629882378372, 0.056663418662659226, -0.29704797203780753, -0.5551154766132682, -0.7242422706104445, -0.7663118476467659, -0.6812449077971258, -0.5589329595488635, -0.3843038934442813, -0.13338982954248738, 0.11387919904086627, 0.3409352325950863, 0.556443009425999, 0.7546199771960642, 0.9163441524244944, 1.0289389415979384, 1.1020141860244643, 1.1382333173723924, 1.1318616693813137, 1.0657571938487749, 0.9866227882182272, 0.9025772435890019, 0.8905542791495135, 0.9523482570579187, 1.0654494700585688, 1.14930330364336, 1.1858728732612995, 1.1803680370322724], "in_upper_bb": [null, 154.1653405460952, 154.6982008038911, 157.13367599291058, 159.36972920183004, 159.04003038242288, 158.542611198255, 160.10120075524023, 162.44304989310575, 162.73102528999388, 162.38587060967154, 162.06140281415963, 161.67398834451586, 162.04609843020046, 161.97748564487878, 161.50046735989827, 161.12120722914955, 160.62020309236934, 160.18983881223215, 159.685372278242, 158.94295512247643, 157.75773593416645, 156.2668625195729, 154.00367055130548, 150.43636508418547, 148.53479516388845, 146.14301133980464, 147.25927422541076, 148.11664770330657, 148.44455707447162, 148.49343294920513, 148.6652885736887, 149.2303638300148, 150.97754449603488, 152.82066979443286, 155.26766379153162, 157.08724210715943, 158.3973995053855, 159.22887229397932, 159.43014571313628, 159.45530354163355, 159.42660741428523, 159.31622633277334, 159.24025612673682, 158.96512513883982, 158.83128469205383, 158.94847400675116, 159.25267168645678, 159.50138184090386, 159.5587370119659, 159.36757455474114, 159.1861225436238, 159.47474050225563, 160.1955942681092, 160.46137574294306, 160.2647720048281, 160.46776641382766, 161.44176352431464, 161.94055004194425, 165.02414272910192, 167.04657488419522, 168.69630065887807, 169.9741387579342, 171.0026354010651, 171.5727915461239, 171.2516665585109, 171.91000112845722, 173.25050288867607, 173.99015494236113, 174.9934439560388, 175.7653668477369, 176.56916451833158, 178.24299511830566, 179.069226745111, 179.63388015870544, 180.59546570572044, 182.10065849517036, 183.28898065551266, 182.94480660927337, 184.03870334497313, 184.78359869537192, 184.7797429470211, 184.67746010462764, 184.44923133061735, 184.20835506514692, 183.61154195888028, 183.01103826920098, 182.85457310221526, 182.52166684639516, 182.51888962195312, 182.64364277671442, 182.6578571344282, 182.79773956944322, 183.87273285435276, 185.43326479238334, 186.38366954496186, 186.49621466926504, 186.5318421275178, 186.92839608374518, 186.69759447566352, 186.5779348428589, 187.3070167000969, 187.7365812489368, 187.98829624881859, 187.962192217096, 187.17094829811532, 187.37154071365848, 187.25999528768676, 186.87449573501092, 186.74822672230812, 186.7128703068239, 186.72266230762432, 187.07201782834892, 187.869347240798, 187.87453298028302, 187.90547342178098, 188.16423615807966, 187.89311828324693, 187.51286879079225, 187.46618877879283, 187.52106596034108, 187.25609940799973, 186.93027497513887, 187.0031831548269, 187.93219665621814, 188.29932468475874, 187.83993536947108, 188.2249803898569, 188.01155605763333, 188.1395402484766, 188.08150567630776, 188.43006219633168, 188.7065510824746, 188.58255982005085, 188.18928941636267, 187.47229862879826, 186.01105818344791, 185.86261551826357, 186.08126290557686, 186.37266068103523, 186.44786887844944, 186.4509700197772, 186.39094292092076], "in_lower_bb": [null, 150.7146594539048, 150.98846586277557, 150.1313240070894, 149.60627079816996, 148.87330295091047, 148.82881737317356, 145.16129924475976, 139.86361677356092, 137.40697471000615, 136.1704930266921, 134.9969305191737, 134.06139627086873, 131.72818728408527, 130.1745143551212, 129.56078264010176, 128.80114571202694, 128.45868579651957, 128.01121381934678, 127.93012772175801, 128.04054487752356, 128.19376406583356, 128.44363748042713, 129.3198294486945, 131.0001349158145, 131.83970483611157, 133.33848866019534, 132.62422577458926, 132.4573522966934, 132.47644292552837, 132.48756705079487, 132.54871142631134, 132.5436361699852, 132.6188055039651, 132.70418020556716, 132.20968620846838, 132.48835789284058, 133.00920049461448, 134.09472770602073, 135.23395428686368, 135.30479645836647, 135.56049258571477, 136.08437366722666, 136.4183438732632, 137.0094748611602, 137.32131530794618, 137.89412599324885, 137.90492831354322, 138.15171815909613, 138.72536298803408, 139.65852544525885, 140.57597745637617, 141.07835949774434, 140.84415573189082, 140.76287425705692, 140.8459779951719, 140.74673358617233, 140.2557364756854, 140.05694995805575, 138.56835727089805, 138.44492511580475, 138.86169934112192, 139.56936124206578, 140.64286459893486, 142.54120845387607, 145.04133344148912, 145.97799887154275, 146.3714971113239, 147.3528450576389, 148.52555604396122, 150.12963315226312, 151.8303354816684, 152.64050488169437, 153.522273254889, 154.89461984129457, 156.25403429427953, 157.13284150482963, 157.97051934448734, 160.05469339072664, 160.21579665502688, 160.89990130462806, 161.82425705297888, 162.95653989537237, 164.09876866938265, 165.0811449348531, 166.09395804111975, 167.25446173079905, 167.92492689778473, 168.55283315360484, 168.98361037804688, 169.27285722328557, 169.30914286557177, 169.2712604305568, 169.07326714564726, 168.56023520761664, 168.19183045503817, 168.14978533073497, 168.1411578724822, 168.28760391625482, 168.20690552433646, 168.19006515714108, 168.3179832999031, 168.53041875106314, 168.8847037511814, 169.231807782904, 171.08205170188467, 172.19845928634152, 172.7990047123132, 174.4755042649891, 175.10832327769185, 175.57867969317613, 175.56288769237568, 174.80628217165105, 172.774452759202, 171.23876701971696, 169.656826578219, 167.97756384192033, 167.46902171675308, 167.16627120920776, 167.03545122120718, 167.04912403965895, 167.1500905920003, 167.21311502486114, 167.19320684517305, 166.9836933437819, 166.94506531524127, 167.12845463052892, 167.04990961014312, 167.1383339423667, 167.1072997515234, 167.11933432369221, 167.33877780366834, 167.6185389175254, 168.65403017994913, 169.80030058363735, 171.52979137120175, 174.11703181655213, 175.34413448173643, 176.27998709442318, 177.11958931896473, 177.4618311215506, 177.4657299802228, 177.7315570790793], "out_sma_10": [178.81, 180.68, 182.15, 183.42375, 184.83499999999998, 185.96916666666667, 186.73214285714286, 188.729375, 191.02166666666665, 193.20849, 196.69449, 199.93999, 203.38249000000002, 206.64699000000002, 210.14825000000002, 214.12174999999996, 218.62975, 221.33375, 223.70774999999998, 225.56325999999999, 227.65526, 230.05476, 232.52025999999995, 234.14425999999997, 235.14899999999997, 235.4915, 235.4475, 236.25349999999997, 236.6455, 237.38600000000002, 238.13385, 238.39434999999997, 237.89535], "out_sma_50": [178.81, 180.68, 182.15, 183.42375, 184.83499999999998, 185.96916666666667, 186.73214285714286, 188.729375, 191.02166666666665, 193.20849, 195.06862727272727, 196.72999166666668, 198.4826846153846, 200.01177857142855, 201.7105, 203.56453125, 205.4954411764706, 206.84291666666667, 208.22486842105263, 209.385875, 210.58607142857142, 211.87761363636363, 213.2816304347826, 214.23364583333333, 215.0859, 215.84413461538463, 216.5887962962963, 217.34669642857142, 218.02508620689656, 218.71925000000002, 219.47245161290323, 220.16409375, 220.74033333333333], "out_sma_200": [178.81, 180.68, 182.15, 183.42375, 184.83499999999998, 185.96916666666667, 186.73214285714286, 188.729375, 191.02166666666665, 193.20849, 195.06862727272727, 196.72999166666668, 198.4826846153846, 200.01177857142855, 201.7105, 203.56453125, 205.4954411764706, 206.84291666666667, 208.22486842105263, 209.385875, 210.58607142857142, 211.87761363636363, 213.2816304347826, 214.23364583333333, 215.0859, 215.84413461538463, 216.5887962962963, 217.34669642857142, 218.02508620689656, 218.71925000000002, 219.47245161290323, 220.16409375, 220.74033333333333], "out_ema_10": [178.81, 179.48999999999998, 180.50818181818178, 181.7330578512396, 183.32341096919603, 184.83551806570583, 186.01269659921385, 189.04856994481133, 192.74155722757288, 196.4048922771051, 199.54400277217687, 202.3550931772356, 205.47507623592003, 208.09597146575274, 211.25899483561585, 214.9164503200493, 218.82073208004033, 220.80787170185118, 223.0428041196964, 224.5704760979334, 226.39220771649096, 228.68453358621986, 231.50007293417985, 232.34187785523807, 232.92335460883112, 233.2645628617709, 233.75282415963073, 234.4904924942433, 234.95040294983542, 235.6594205953199, 236.82470775980715, 237.69385180347857, 237.96406056648246], "out_ema_50": [178.81, 178.95666666666668, 179.19718954248367, 179.51278995258235, 179.94287662110852, 180.40158734184936, 180.8293682304043, 181.68743222136882, 182.77263095778574, 183.9537003319902, 185.1190454170102, 186.29104363595098, 187.59394388552153, 188.86045589001088, 190.29701056099086, 191.90791210761867, 193.6523077112415, 195.06790348727122, 196.55935825247627, 197.9274226347321, 199.3651707667034, 200.91947779546012, 202.61557670544207, 203.92986781503257, 205.16948084189406, 206.3314619853492, 207.49297328004138, 208.6818762886672, 209.79317525773908, 210.932658580965, 212.15367196994677, 213.30862601034102, 214.32318969621], "out_ema_200": [178.81, 178.8472139303483, 178.90933120467318, 178.99227318273614, 179.1065789222114, 179.23128957970184, 179.35147575303813, 179.58389887987357, 179.88017849300917, 180.20863343337726, 180.5415823544382, 180.884501933001, 181.26888499834428, 181.6531746998533, 182.08938788691944, 182.5797919875471, 183.1152169428949, 183.5792446350054, 184.07198846948296, 184.54336171854283, 185.04133821885583, 185.5782403261309, 186.1612429099505, 186.6584444730356, 187.14482811011985, 187.61900892494452, 188.09991430877594, 188.59454202709657, 189.0763873800608, 189.57164720712487, 190.09400395133258, 190.60655117569743, 191.0898690744467], "out_macd": [0.0, 0.2983475783476024, 0.7313167912598715, 1.2341124219887263, 1.872039341539903, 2.44304146550121, 2.836242087231568, 4.021385114658727, 5.434572556493009, 6.761425708283468, 7.786159935945108, 8.606778946951295, 9.51140319834417, 10.141676863129561, 10.966837405475587, 11.95760378588372, 12.99763324305951, 13.134663350612499, 13.359576815497462, 13.251522386954406, 13.26673304964055, 13.47925726627912, 13.90457672642296, 13.437979987488092, 12.872207841741528, 12.22321590029631, 11.667188414545251, 11.246971000756872, 10.726550280543677, 10.342556265783543, 10.180588803896995, 9.900698754796196, 9.375135910004445], "out_signal": [0.0, 0.05966951566952048, 0.1939989707875907, 0.40202166102781783, 0.6960251971302349, 1.04542845080443, 1.4035911780898576, 1.9271499654036317, 2.628634483621507, 3.4551927285538997, 4.321386170032142, 5.178464725415973, 6.045052420001612, 6.864377308627203, 7.68486932799688, 8.539416219574248, 9.4310596242713, 10.17178036953954, 10.809339658731124, 11.297776204375781, 11.691567573428737, 12.049105511998814, 12.420199754883644, 12.623755801404535, 12.673446209471933, 12.58340014763681, 12.4001578010185, 12.169520440966176, 11.880926408881678, 11.573252380262051, 11.29471966498904, 11.015915482950472, 10.687759568361269], "out_upper_bb": [null, 185.9691587232754, 188.46810098051623, 190.67435629648767, 193.7378647074972, 195.6789975955071, 196.47211523414484, 203.18484399718483, 210.30912761931668, 216.05493359592492, 220.00873264765957, 223.14871449044634, 226.75859308482742, 229.4899079073568, 233.01594360705158, 237.2497068153408, 241.79013715074893, 243.8638043276965, 246.16625428703475, 247.74754779009368, 249.26645037049002, 251.1770510741879, 253.4913338719886, 253.69732400504535, 253.43020626288666, 252.31216166353303, 249.9625198603856, 249.10016303948282, 248.58967671514898, 248.35278456376471, 248.16781318512164, 247.43142440911373, 246.6081878527548], "out_lower_bb": [null, 175.39084127672461, 175.83189901948379, 176.17314370351235, 175.93213529250275, 176.25933573782623, 176.99217048014089, 174.27390600281518, 171.7342057140166, 170.3620464040751, 170.12852189779497, 170.31126884288702, 170.2067761459418, 170.5336492355003, 170.4050563929484, 169.87935568465917, 169.20074520219225, 169.82202900563684, 170.28348255507052, 171.02420220990632, 175.08329962951, 178.81769892581212, 182.41141612801144, 187.0939259949546, 191.8670437371133, 197.30108833646696, 204.11473013961438, 208.48708696051722, 211.76357328485096, 214.59647543623527, 217.62129681487835, 221.01768559088617, 223.8074221472452], "overall_sma_10": [151.83, 152.44, 152.84333333333333, 153.6325, 154.488, 153.95666666666668, 153.68571428571428, 152.63125, 151.15333333333334, 150.06900000000002, 149.023, 147.747, 146.375, 144.18900000000002, 141.87, 140.475, 138.85399999999998, 138.066, 137.753, 137.54649999999998, 137.96049999999997, 138.2045, 138.3355, 139.1345, 139.5665, 139.8995, 140.6275, 141.8175, 142.821, 143.3745, 143.02050000000003, 143.0095, 143.4385, 144.46185, 145.95835, 147.57784999999998, 148.9481, 149.5891, 150.50259999999997, 151.2896, 151.7396, 151.9776, 151.96210000000002, 151.19675, 150.01624999999999, 148.57475, 147.89450000000002, 147.5685, 147.15050000000002, 146.9945, 147.2865, 147.7845, 148.59099999999998, 149.843, 151.20800000000003, 152.536, 153.32, 154.129, 154.847, 156.598, 158.20499999999998, 159.77349999999998, 160.95250000000001, 161.8025, 162.906, 163.757, 164.568, 165.493, 166.49599999999998, 166.921, 167.69, 168.626, 169.93099999999998, 170.789, 171.6225, 173.0925, 174.6655, 175.7665, 176.5035, 177.33350000000002, 177.9935, 177.978, 177.703, 177.75900000000001, 177.667, 176.613, 175.6, 175.013, 174.571, 174.169, 173.923, 173.989, 174.366, 175.18699999999998, 176.3265, 177.9625, 179.046, 179.66, 180.645, 180.7355, 180.84499999999997, 181.636, 181.901, 181.686, 180.8675, 180.2905, 180.524, 180.399, 180.70499999999998, 181.12105000000003, 181.44655, 180.64955, 179.97729999999999, 178.9578, 178.24579999999997, 177.27179999999998, 175.6178, 174.96314, 173.97413999999998, 173.38058999999998, 173.12364, 173.75664, 174.16609, 175.23859, 176.67009000000002, 177.97259000000003, 179.35059, 180.31175000000002, 181.17575000000002, 181.86625, 182.0772, 182.0122, 182.159, 181.998, 181.3195, 181.02949999999998, 180.77749999999997, 180.89499999999998, 181.1855, 181.626, 181.83249999999998, 181.9045, 181.9635, 181.85949999999997, 182.32250000000002, 182.893, 183.6705, 184.3155, 184.888, 185.362, 187.3085, 190.05749999999998, 193.20849, 196.69449000000003, 199.93999, 203.38249000000002, 206.64699000000002, 210.14825000000002, 214.12174999999996, 218.62975, 221.33375, 223.70774999999998, 225.56325999999999, 227.65526, 230.05476, 232.52026, 234.14425999999997, 235.14899999999997, 235.4915, 235.4475, 236.25349999999997, 236.64550000000003, 237.38600000000002, 238.13385, 238.39434999999997, 237.89534999999995], "overall_sma_50": [151.83, 152.44, 152.84333333333333, 153.6325, 154.488, 153.95666666666668, 153.68571428571428, 152.63125, 151.15333333333334, 150.06900000000002, 149.27818181818182, 148.52916666666667, 147.8676923076923, 146.88714285714286, 146.076, 145.53062500000001, 144.96117647058824, 144.53944444444446, 144.10052631578947, 143.80775, 143.88880952380953, 143.83613636363637, 143.72326086956522, 143.65687499999999, 143.4722, 143.3648076923077, 143.3561111111111, 143.56732142857143, 143.6593103448276, 143.66333333333333, 143.60870967741934, 143.5778125, 143.63696969696971, 143.89363235294118, 144.18252857142858, 144.53509722222222, 144.86745945945947, 145.152, 145.414, 145.56990000000002, 145.59185365853656, 145.5777619047619, 145.5730465116279, 145.55343181818182, 145.47891111111113, 145.41328260869565, 145.51151063829786, 145.6554375, 145.76838775510203, 145.85482, 145.80602000000002, 145.74462, 145.74042, 145.76502, 145.72382000000002, 145.81262, 145.92882, 146.23402, 146.61482, 147.16062000000002, 147.64242, 148.14991999999998, 148.65592, 149.28771999999998, 149.93102, 150.46902, 151.07162, 151.71941999999999, 152.36342000000002, 153.03552, 153.58832, 154.23422, 154.97502, 155.61862, 156.34222, 157.10762, 157.87922, 158.50922, 159.09992, 159.82732, 160.58292, 161.22792, 161.82792, 162.27805, 162.68395, 162.91465, 163.2096, 163.594, 163.9136, 164.4032, 165.0196, 165.6302, 166.30870000000002, 167.0761, 167.946, 168.7922, 169.43989999999997, 170.01229999999998, 170.6125, 171.1514, 171.7313, 172.4005, 172.9707, 173.4447, 173.8779, 174.34310000000002, 174.8807, 175.2663, 175.7841, 176.05601, 176.37960999999999, 176.57571, 176.77566, 176.87576, 176.94585999999998, 177.04606, 177.09066, 177.16032800000002, 177.27972800000003, 177.347928, 177.46633800000004, 177.601838, 177.622678, 177.76567799999998, 177.955378, 178.022078, 178.027678, 178.069378, 178.214178, 178.25447799999998, 178.283078, 178.408678, 178.513878, 178.61347800000004, 178.685878, 178.90537799999998, 179.063178, 179.245778, 179.537078, 179.745878, 179.864978, 179.99177799999998, 180.033378, 179.947978, 179.885078, 179.89147799999998, 179.98807800000003, 180.176878, 180.38567799999998, 180.671178, 181.15767799999998, 181.67607800000002, 182.29487600000002, 182.949676, 183.69957599999998, 184.50987599999996, 185.212676, 186.126728, 187.069028, 188.17291799999998, 189.135118, 190.28771799999998, 191.412068, 192.689168, 194.06136800000002, 195.559568, 196.917968, 198.16389999999998, 199.3725, 200.58630000000002, 201.76108999999997, 202.86549, 204.05605, 205.26822, 206.40622000000002, 207.54412], "overall_sma_200": [151.83, 152.44, 152.84333333333333, 153.6325, 154.488, 153.95666666666668, 153.68571428571428, 152.63125, 151.15333333333334, 150.06900000000002, 149.27818181818182, 148.52916666666667, 147.8676923076923, 146.88714285714286, 146.076, 145.53062500000001, 144.96117647058824, 144.53944444444446, 144.10052631578947, 143.80775, 143.88880952380953, 143.83613636363637, 143.72326086956522, 143.65687499999999, 143.4722, 143.3648076923077, 143.3561111111111, 143.56732142857143, 143.6593103448276, 143.66333333333333, 143.60870967741934, 143.5778125, 143.63696969696971, 143.89363235294118, 144.18252857142858, 144.53509722222222, 144.86745945945947, 145.152, 145.414, 145.56990000000002, 145.59185365853656, 145.5777619047619, 145.5730465116279, 145.55343181818182, 145.47891111111113, 145.41328260869565, 145.51151063829786, 145.6554375, 145.76838775510203, 145.85482, 145.92413725490198, 146.00213461538462, 146.1424716981132, 146.3477962962963, 146.52056363636365, 146.6851964285714, 146.88142105263157, 147.11639655172414, 147.30713559322032, 147.64534999999998, 147.93739344262295, 148.22332258064515, 148.49326984126984, 148.76259375, 149.0414, 149.27183333333335, 149.5212089552239, 149.81883823529412, 150.0881304347826, 150.3990142857143, 150.71945070422535, 151.05702777777776, 151.42994520547947, 151.73913513513514, 152.05221333333333, 152.40613157894737, 152.78670129870127, 153.14546153846155, 153.4318481012658, 153.765825, 154.0866172839506, 154.3400731707317, 154.5953734939759, 154.8367380952381, 155.06571764705882, 155.22088372093023, 155.4089195402299, 155.6304090909091, 155.80703370786517, 156.03284444444444, 156.26643956043955, 156.47582608695652, 156.72124731182797, 157.0016595744681, 157.30369473684212, 157.58980208333332, 157.84573195876288, 158.0824081632653, 158.3159191919192, 158.50311, 158.69996039603961, 158.94250980392158, 159.16588349514564, 159.37515384615384, 159.5478666666667, 159.7313773584906, 159.96519626168225, 160.14875925925924, 160.3699633027523, 160.55928636363635, 160.7492027027027, 160.88063839285715, 161.0076017699115, 161.09292982456142, 161.17377391304348, 161.24348275862067, 161.30302564102564, 161.4042152542373, 161.51317142857144, 161.62772833333332, 161.77188347107437, 161.93604836065572, 162.0773975609756, 162.23370887096772, 162.4134792, 162.57118968253968, 162.72409370078742, 162.88136640625, 163.03740232558138, 163.18453769230769, 163.32190763358778, 163.45696893939393, 163.587292481203, 163.70865597014927, 163.81392518518518, 163.92841838235293, 164.0418605839416, 164.18670217391303, 164.34302086330933, 164.50178499999998, 164.63471560283688, 164.75609084507042, 164.87234195804197, 164.96913125, 165.09037862068965, 165.2273623287671, 165.37714217687076, 165.5467560810811, 165.72187852348992, 165.892466, 166.13629072847684, 166.42065723684212, 166.72437777777776, 167.0292194805195, 167.3387406451613, 167.67320384615383, 168.0057949044586, 168.36963544303796, 168.76589559748427, 169.18854625, 169.56470434782608, 169.9568975308642, 170.33412515337423, 170.72592926829267, 171.13971151515153, 171.5796530120482, 171.96618203592814, 172.34459761904762, 172.71415621301776, 173.0861317647059, 173.46463391812864, 173.8341418604651, 174.20995606936415, 174.5999477011494, 174.98283371428573, 175.34759034090908], "overall_ema_10": [151.83, 152.0518181818182, 152.34239669421487, 153.0074154770849, 153.89879448125126, 153.426286393751, 153.17787068579628, 151.73643965201512, 149.48072335164872, 147.8133191058944, 146.64180654118633, 145.486932624607, 144.4765812383148, 142.59720283134845, 141.16498413473963, 140.47135065569606, 139.63110508193313, 139.2199950670362, 138.6709050548478, 138.5934677721482, 139.85101908630307, 140.3744701615207, 140.53183922306238, 140.8224139097783, 140.49833865345497, 140.53136798919041, 141.00384653661033, 142.5067835299539, 143.18464106996228, 143.29288814815095, 143.05236303030532, 142.9737515702498, 143.43852401202255, 145.06124691892754, 146.6873838427589, 148.53967768952998, 150.0474635641609, 151.07156109794983, 151.85309544377714, 151.81616899945402, 150.84413827228056, 149.78156767732045, 148.98037355417128, 148.2039419988674, 147.1123161808915, 146.26644051163848, 146.95072405497692, 147.94513786316293, 148.5351127971333, 148.8178195612909, 148.9218523683289, 149.11424284681456, 149.90074414739374, 151.23333612059486, 152.07272955321397, 152.73950599808416, 153.67232308934157, 154.91553707309765, 155.54362124162535, 157.73569010678438, 159.14011008736904, 160.32645370784738, 161.21800757914784, 162.03836983748457, 162.91957532157826, 163.16147071765494, 163.6739305871722, 164.78048866223182, 165.43858163273512, 166.6042940631469, 167.794422415302, 169.10907288524706, 170.77651417883848, 171.4189661463224, 172.1100632106274, 173.3536880814224, 174.87301752116377, 175.94519615367946, 175.91334230755592, 176.6836437061821, 177.2411630323308, 176.81004248099794, 176.57730748445283, 176.26688794182502, 175.90927195240226, 174.54576796105638, 174.00653742268247, 174.16898516401292, 173.65644240691967, 174.1061801511161, 174.68505648727677, 174.83868258049915, 175.64983120222655, 177.00077098363988, 178.58153989570536, 179.70671446012256, 180.19913001282754, 180.3520154650407, 180.50619447139692, 179.8750682038702, 179.60414671225743, 180.30157458275607, 180.60128829498223, 180.6610540595309, 180.08813513961618, 179.89029238695866, 180.7738755893298, 180.59498911854254, 181.261354733353, 181.2493811454706, 181.32040275538503, 180.25669316349683, 179.3422944064974, 177.77733178713424, 176.43418055310983, 175.12978408890802, 173.87164152728838, 173.7574157950541, 173.8687947414079, 174.121741152061, 175.02151548804991, 176.2539672174954, 176.81179135976896, 177.65692020344733, 178.938389257366, 179.54686393784488, 179.99107049460034, 180.51178495012755, 180.96600586828617, 181.18400480132505, 181.18327665562956, 181.17722635460598, 181.10682156285944, 180.87830855143045, 180.34043426935216, 180.16671894765176, 180.04004277535142, 180.76548954346936, 181.70176417192948, 182.5868979588514, 182.70655287542385, 182.5544523526195, 182.3409155612341, 181.698930913737, 181.853670747603, 182.4420942480388, 183.31534983930447, 184.61801350488545, 185.894738322179, 186.87933135451007, 189.75763474459916, 193.321701154672, 196.8795554901862, 199.9323635828796, 202.67284293144692, 205.73505330754747, 208.30867997890246, 211.43302907364745, 215.0588419693479, 218.93723433855735, 220.9031917315469, 223.120793234902, 224.63428537401074, 226.44441530600878, 228.72724888673446, 231.5350218164191, 232.37047239525197, 232.9467501415698, 233.28370466128436, 233.76848563195992, 234.503306426149, 234.9608870759401, 235.66799851667824, 236.83172605910036, 237.69959404835484, 237.96875876683578], "overall_ema_50": [151.83, 151.87784313725493, 151.94733948481357, 152.10626734815423, 152.33386470705014, 152.29332099304818, 152.28417115018357, 152.00832130115677, 151.51113223052317, 151.07187214305168, 150.69140656881436, 150.2835082719981, 149.8774883397629, 149.260331934282, 148.69012283881995, 148.24541213925838, 147.75931754556197, 147.35189332808895, 146.91456417796783, 146.57458126902793, 146.53283298396804, 146.3837022787144, 146.18198846386284, 146.02308695547606, 145.74924040820247, 145.55044666670435, 145.4555271895787, 145.60511435861483, 145.62981575631622, 145.55727396195087, 145.41659655167828, 145.30692609867128, 145.31567409480184, 145.59205942441747, 145.9219786626756, 146.35150891119812, 146.7625281695825, 147.11223294724593, 147.43606694931472, 147.60131922581218, 147.5569537659764, 147.45668106927144, 147.3750465175353, 147.27053488939669, 147.07169038393013, 146.89083978063877, 147.01394410296666, 147.2259462950072, 147.3813993814775, 147.48761901357642, 147.56222218951459, 147.65703700561204, 147.88381986813707, 148.25033673605324, 148.5483627464041, 148.8303877367412, 149.18488233530036, 149.62900459666113, 149.9717887301254, 150.6630911328656, 151.24336206883166, 151.80891649750492, 152.33523349760276, 152.8605184584811, 153.41049812677593, 153.83557663160826, 154.31182852840794, 154.91763917435273, 155.44635920673105, 156.08963923783963, 156.75867299321848, 157.47499954250404, 158.29088191338624, 158.91908262266523, 159.5583342845215, 160.3187917635599, 161.15766267479285, 161.92677394244805, 162.46964555254814, 163.16299278578154, 163.81346365692738, 164.24705331744002, 164.6895218147953, 165.08875625343077, 165.4499814983943, 165.56606065532, 165.8019014139349, 166.1586895937806, 166.3622703940245, 166.7453186138667, 167.15883553096995, 167.48711649053976, 167.9503668242441, 168.54368577231298, 169.2162863302615, 169.82623588593754, 170.31991291001842, 170.74030848217456, 171.15049246326575, 171.3812574647063, 171.65591403471782, 172.1180350529642, 172.50360230578912, 172.83404927418954, 173.017419890888, 173.25203087555906, 173.70293162553713, 173.94164018924158, 174.3462817504478, 174.61487854454788, 174.8903735035852, 174.913103954425, 174.9254332111142, 174.76110249695287, 174.58968671275866, 174.3806793906897, 174.13869196360383, 174.10358247483506, 174.11403022091997, 174.15897021225646, 174.35157922354054, 174.64367415595072, 174.82713791454088, 175.08725015318635, 175.46441681384573, 175.73189066428316, 175.9773067166642, 176.2470201787558, 176.51223507370656, 176.73391212963966, 176.9082685167126, 177.0746109278219, 177.2203124600642, 177.32343746163033, 177.34683207097817, 177.42676022505745, 177.5068872750552, 177.76269561720989, 178.0823938282997, 178.4152411291507, 178.60464343781146, 178.73269663632865, 178.83651245451185, 178.83547275041335, 178.98114048569124, 179.22070360389944, 179.5353818939426, 179.96458260398407, 180.42244210971018, 180.84940516423134, 181.706683393085, 182.7911271815915, 183.97147121368593, 185.13611940138452, 186.30744805231063, 187.6097049914357, 188.87559891334018, 190.31155974026802, 191.92189073084575, 193.66573815316553, 195.08080724519826, 196.57175598068068, 197.9393341775167, 199.3766151901631, 200.93047341799985, 202.6261411270979, 203.94001794564306, 205.17923292816687, 206.34083163686623, 207.50197549424402, 208.6905254748619, 209.8014852601614, 210.9406427009394, 212.16134298717708, 213.3159962033662, 214.33027086205774], "overall_ema_200": [151.83, 151.8421393034826, 151.86012796712956, 151.90132072367552, 151.9611085771713, 151.95453038237358, 151.9555798313052, 151.88885764392901, 151.763893886278, 151.64992479288222, 151.54763698399782, 151.43562069559985, 151.32113690758393, 151.15018032143882, 150.986695940131, 150.8510074233138, 150.70174366785795, 150.56908950200864, 150.42611348706328, 150.30490837773925, 150.25719784661746, 150.18230035560634, 150.09332224261524, 150.01408520537532, 149.9048903277099, 149.81310037420036, 149.7466018630143, 149.7418595559196, 149.7069654309851, 149.6479906505773, 149.57159273365613, 149.50242265670434, 149.4628960631053, 149.49175779382068, 149.53666567646926, 149.6096839284447, 149.68155274507708, 149.74123878741463, 149.7972463616692, 149.8156817212546, 149.782391355869, 149.73480537222852, 149.69142422424616, 149.64185781405467, 149.56780947759643, 149.49708500518256, 149.5023876419469, 149.53141861068374, 149.5479219080899, 149.55331571994972, 149.55169068791042, 149.5559524721103, 149.59459971119378, 149.67057384342073, 149.7320606708494, 149.7918411616867, 149.8722208516202, 149.9780694003603, 150.06157119737165, 150.23608292675104, 150.3875646886739, 150.53957897037864, 150.68575231395698, 150.8354463207833, 150.99514337231778, 151.12703249299125, 151.27482321445402, 151.45875532177288, 151.62732492056122, 151.82854556811785, 152.04069934355945, 152.26939885257877, 152.52821080429442, 152.74494502514722, 152.9685774129567, 153.22709903073823, 153.51051098068115, 153.7817496773908, 154.00053823781477, 154.26073188718973, 154.51435644552615, 154.7169001624861, 154.9239956832574, 155.12246338790163, 155.31328464772352, 155.44360022336807, 155.60416141517535, 155.79615980905422, 155.95092438806861, 156.1517112100779, 156.36204244181843, 156.552768387671, 156.779109000729, 157.04080940868195, 157.3259257329737, 157.59900109881477, 157.84592646101564, 158.07671326239858, 158.30679571749909, 158.49314600886726, 158.69107490430142, 158.93733286545265, 159.16631462798549, 159.38286871128912, 159.56323817684844, 159.7566387920042, 160.0053289532778, 160.20219135175267, 160.44157253233226, 160.64807927330406, 160.85695410640554, 161.00235754813286, 161.1439012541216, 161.23933507248856, 161.3303864648021, 161.40928809201802, 161.47695686722182, 161.59403590336888, 161.72115992423088, 161.85587475085546, 162.02716455432954, 162.22390918562974, 162.39403944248915, 162.58375049281264, 162.80386242820757, 162.99770459310105, 163.18668265685127, 163.38238730703185, 163.5776869358176, 163.76263532451594, 163.9359424357148, 164.1072265905833, 164.27322433595066, 164.42821712862778, 164.56246372436283, 164.7099516475035, 164.85681780026465, 165.0475957326003, 165.25523159595753, 165.46731884375896, 165.6442111935723, 165.80566182846212, 165.9606303674824, 166.08848479168657, 166.25228096291357, 166.43972095333234, 166.64673865528923, 166.8838855343411, 167.13021503151182, 167.37080990682017, 167.7224436390906, 168.13674768248273, 168.582052680667, 169.03068897240166, 169.48814480352203, 169.98592445721835, 170.48248242281818, 171.02984677682, 171.6302960626228, 172.27467122617878, 172.84656504482376, 173.4461017110444, 174.02320517660615, 174.6258598514658, 175.2663985594114, 175.95200653394463, 176.55079253858202, 177.13774982675534, 177.71150355982246, 178.29099108659042, 178.88322003100245, 179.46169545357955, 180.05262385702653, 180.669697251484, 181.27601867186723, 181.85217769005763], "overall_macd": [0.0, 0.0973219373219365, 0.2203254843710738, 0.5016493404993412, 0.8687076398534259, 0.6190956790641451, 0.4771023117327786, -0.18283097961497674, -1.1700399004188853, -1.8519837568844366, -2.280606621558178, -2.6765862833788105, -2.985042300094392, -3.6545728852693173, -4.091218524534355, -4.17689566612907, -4.316079800812929, -4.25468754393205, -4.251435062969136, -4.037303517337563, -3.2439833204201136, -2.807234068471473, -2.551920733543369, -2.251810049670439, -2.237514670001673, -2.069989632711298, -1.7197066019828355, -0.935869964209985, -0.5531960176448081, -0.4429164752630754, -0.4958551075820594, -0.4798286217056784, -0.22966737354948918, 0.5140677054737353, 1.221853676725857, 1.9914084556073988, 2.568251562074636, 2.8989890208501095, 3.1003475538411465, 2.926023355428555, 2.3428801987756174, 1.7420372105287356, 1.2813535335771462, 0.8527682763235873, 0.30703602888760884, -0.10329021658372994, 0.18028084712486248, 0.5910526965019756, 0.8080271916378479, 0.8810638793752048, 0.8724052856723006, 0.9027450736751632, 1.1922392657153011, 1.7078003647129663, 1.9821824181759098, 2.1657902102830917, 2.4548756290532765, 2.863989553969475, 2.981170098516685, 3.7753010653441095, 4.183747822085309, 4.4724312033260105, 4.61293890995816, 4.710340230995257, 4.825109468491604, 4.64984195406862, 4.597540146995698, 4.805707789351715, 4.805546166817493, 5.0258691558084365, 5.244915723755099, 5.506334935408404, 5.90805842105803, 5.838775585928175, 5.7905480018700075, 5.9843235641962735, 6.2881155453442545, 6.379484014387913, 5.979507925867807, 5.947395515478917, 5.822550800610372, 5.269096385250577, 4.828081143755014, 4.374885941514833, 3.924492139856426, 3.057038396222538, 2.595448843276074, 2.469070146884661, 2.058727063992393, 2.0950824598575366, 2.1922260610640194, 2.102954226555596, 2.3097873564813654, 2.747052203500374, 3.266937172492476, 3.56323522885387, 3.5669076635660417, 3.419449797160297, 3.277715573655371, 2.7970666455685773, 2.4963067543829425, 2.6354685860251834, 2.595604282200412, 2.4534245081815698, 2.0412503318627557, 1.8139201329592822, 2.073830431448499, 1.858160945291047, 2.024594698925057, 1.887457671727475, 1.7939633322225177, 1.2080750225565566, 0.7159337540427089, -0.03618186948287416, -0.6525552854133707, -1.2181748530465484, -1.731202436200192, -1.7118935348396747, -1.587385494915111, -1.40074944659915, -0.9345901557920513, -0.3409771483985651, -0.06968516655581425, 0.3142123709740474, 0.8702664260646884, 1.1029553133742809, 1.2491593668119663, 1.4184741167496497, 1.5473278482763249, 1.5632408533382147, 1.4793180982917136, 1.3943151637305675, 1.2831098427641052, 1.106375077416999, 0.8013392917186195, 0.6700851656960367, 0.5663950650721006, 0.8424624213915592, 1.1995241686915392, 1.5178543220611687, 1.4847186379825246, 1.3321511517330578, 1.1583486921161636, 0.8039638739876409, 0.8154975478301196, 1.0178615652527867, 1.336718142261958, 1.829363971630812, 2.2870282086391, 2.5932092694446, 3.712944182959518, 5.0784009478733765, 6.37191720587856, 7.374971627895377, 8.183290942832826, 9.083104754332737, 9.714490449902968, 10.545390462672742, 11.545456393330852, 12.597468659307111, 12.748447287530013, 12.988690403231374, 12.896873010652882, 12.92884658614662, 13.158354697018979, 13.600637636340394, 13.150795065878924, 12.601422168042973, 11.968364516826284, 11.427725450866433, 11.02229341399348, 10.51601710688226, 10.145504135705266, 9.996344353322115, 9.728588462813121, 9.214493808279713], "overall_signal": [0.0, 0.019464387464387303, 0.0596366068457246, 0.14803915357644792, 0.2921728508318435, 0.35755741647830386, 0.3814663955291988, 0.2686069205003637, -0.01912244368348609, -0.3856947063236762, -0.7646770893705765, -1.1470589281722234, -1.5146556025566573, -1.9426390590991893, -2.3723549521862224, -2.733263094974792, -3.0498264361424194, -3.290798657700346, -3.4829259387541045, -3.593801454470796, -3.52383782766066, -3.380517075822823, -3.2147978073669323, -3.022200255827634, -2.8652631386624416, -2.706208437472213, -2.5089080703743374, -2.1943004491414673, -1.8660795628421356, -1.5814469453263236, -1.3643285777774707, -1.1874285865631122, -0.9958763439603877, -0.6938875340735632, -0.3107392919136792, 0.1496902575905364, 0.6334025184873563, 1.086519818959907, 1.489285365936155, 1.776632963834635, 1.8898824108228316, 1.8603133707640125, 1.7445214033266394, 1.5661707779260292, 1.314343828118345, 1.03081701917793, 0.8607097847673165, 0.8067783671142484, 0.8070281320189684, 0.8218352814902157, 0.8319492823266328, 0.8461084405963388, 0.9153346056201314, 1.0738277574386985, 1.2554986895861409, 1.437556993725531, 1.6410207207910803, 1.8856144874267593, 2.1047256096447446, 2.438840700784618, 2.787822125044756, 3.124743940701007, 3.4223829345524375, 3.6799743938410017, 3.9090014087711222, 4.057169517830622, 4.165243643663637, 4.293336472801253, 4.395778411604502, 4.5217965604452885, 4.66642039310725, 4.834403301567481, 5.049134325465591, 5.207062577558108, 5.323759662420488, 5.455872442775646, 5.622321063289368, 5.773753653509077, 5.814904507980823, 5.841402709480443, 5.837632327706429, 5.723925139215259, 5.54475634012321, 5.310782260401535, 5.033524236292513, 4.6382270682785185, 4.22967142327803, 3.8775511679993566, 3.5137863471979642, 3.230045569729879, 3.0224816679967073, 2.838576179708485, 2.7328184150630612, 2.735665172750524, 2.841919572698915, 2.986182703929906, 3.102327695857133, 3.165752116117766, 3.188144807625287, 3.1099291752139453, 2.987204691047745, 2.916857470043233, 2.852606832474669, 2.772770367616049, 2.6264663604653906, 2.4639571149641695, 2.3859317782610354, 2.280377611667038, 2.229221029118642, 2.1608683576404086, 2.0874873525568303, 1.9116048865567756, 1.6724706600539625, 1.3307401541465953, 0.9340810662346022, 0.503629882378372, 0.056663418662659226, -0.29704797203780753, -0.5551154766132682, -0.7242422706104445, -0.7663118476467659, -0.6812449077971258, -0.5589329595488635, -0.3843038934442813, -0.13338982954248738, 0.11387919904086627, 0.3409352325950863, 0.556443009425999, 0.7546199771960642, 0.9163441524244944, 1.0289389415979384, 1.1020141860244643, 1.1382333173723924, 1.1318616693813137, 1.0657571938487749, 0.9866227882182272, 0.9025772435890019, 0.8905542791495135, 0.9523482570579187, 1.0654494700585688, 1.14930330364336, 1.1858728732612995, 1.1803680370322724, 1.1050872044233462, 1.0471692731047009, 1.0413077315343182, 1.1003898136798462, 1.2461846452700394, 1.4543533579438517, 1.6821245402440015, 2.088288468787105, 2.6863109646043597, 3.4234322128592, 4.213740095866436, 5.007650265259715, 5.822741163074319, 6.60109102044005, 7.38995090888659, 8.221052005775443, 9.096335336481777, 9.826757726691426, 10.459144261999416, 10.946690011730109, 11.343121326613412, 11.706168000694525, 12.0850619278237, 12.298208555434746, 12.358851277956392, 12.280753925730371, 12.110148230757584, 11.892577267404764, 11.617265235300264, 11.322913015381266, 11.057599282969436, 10.791797118938174, 10.476336456806482], "overall_upper_bb": [null, 154.1653405460952, 154.6982008038911, 157.13367599291058, 159.36972920183004, 159.04003038242288, 158.542611198255, 160.10120075524023, 162.44304989310575, 162.73102528999388, 162.38587060967154, 162.06140281415963, 161.67398834451586, 162.04609843020046, 161.97748564487878, 161.50046735989827, 161.12120722914955, 160.62020309236934, 160.18983881223215, 159.685372278242, 158.94295512247643, 157.75773593416645, 156.2668625195729, 154.00367055130548, 150.43636508418547, 148.53479516388845, 146.14301133980464, 147.25927422541076, 148.11664770330657, 148.44455707447162, 148.49343294920513, 148.6652885736887, 149.2303638300148, 150.97754449603488, 152.82066979443286, 155.26766379153162, 157.08724210715943, 158.3973995053855, 159.22887229397932, 159.43014571313628, 159.45530354163355, 159.42660741428523, 159.31622633277334, 159.24025612673682, 158.96512513883982, 158.83128469205383, 158.94847400675116, 159.25267168645678, 159.50138184090386, 159.5587370119659, 159.36757455474114, 159.1861225436238, 159.47474050225563, 160.1955942681092, 160.46137574294306, 160.2647720048281, 160.46776641382766, 161.44176352431464, 161.94055004194425, 165.02414272910192, 167.04657488419522, 168.69630065887807, 169.9741387579342, 171.0026354010651, 171.5727915461239, 171.2516665585109, 171.91000112845722, 173.25050288867607, 173.99015494236113, 174.9934439560388, 175.7653668477369, 176.56916451833158, 178.24299511830566, 179.069226745111, 179.63388015870544, 180.59546570572044, 182.10065849517036, 183.28898065551266, 182.94480660927337, 184.03870334497313, 184.78359869537192, 184.7797429470211, 184.67746010462764, 184.44923133061735, 184.20835506514692, 183.61154195888028, 183.01103826920098, 182.85457310221526, 182.52166684639516, 182.51888962195312, 182.64364277671442, 182.6578571344282, 182.79773956944322, 183.87273285435276, 185.43326479238334, 186.38366954496186, 186.49621466926504, 186.5318421275178, 186.92839608374518, 186.69759447566352, 186.5779348428589, 187.3070167000969, 187.7365812489368, 187.98829624881859, 187.962192217096, 187.17094829811532, 187.37154071365848, 187.25999528768676, 186.87449573501092, 186.74822672230812, 186.7128703068239, 186.72266230762432, 187.07201782834892, 187.869347240798, 187.87453298028302, 187.90547342178098, 188.16423615807966, 187.89311828324693, 187.51286879079225, 187.46618877879283, 187.52106596034108, 187.25609940799973, 186.93027497513887, 187.0031831548269, 187.93219665621814, 188.29932468475874, 187.83993536947108, 188.2249803898569, 188.01155605763333, 188.1395402484766, 188.08150567630776, 188.43006219633168, 188.7065510824746, 188.58255982005085, 188.18928941636267, 187.47229862879826, 186.01105818344791, 185.86261551826357, 186.08126290557686, 186.37266068103523, 186.44786887844944, 186.4509700197772, 186.39094292092076, 186.49182015183024, 186.20635433364012, 186.58217480490964, 187.41433372824173, 188.97655530706123, 190.58391138690544, 191.88024789069624, 196.4894057692742, 202.12388684806623, 207.49863588969606, 211.97305585650096, 215.88673197076852, 220.27522955670037, 223.97866372412466, 228.53893854283734, 233.80994237604887, 239.43798093902186, 242.626378319692, 245.71447313080876, 247.7475477900934, 249.26645037048965, 251.1770510741875, 253.4913338719881, 253.69732400504486, 253.43020626288597, 252.31216166353224, 249.96251986038456, 249.10016303948154, 248.58967671514762, 248.35278456376312, 248.1678131851198, 247.43142440911154, 246.60818785275222], "overall_lower_bb": [null, 150.7146594539048, 150.98846586277557, 150.1313240070894, 149.60627079816996, 148.87330295091047, 148.82881737317356, 145.16129924475976, 139.86361677356092, 137.40697471000615, 136.1704930266921, 134.9969305191737, 134.06139627086873, 131.72818728408527, 130.1745143551212, 129.56078264010176, 128.80114571202694, 128.45868579651957, 128.01121381934678, 127.93012772175801, 128.04054487752356, 128.19376406583356, 128.44363748042713, 129.3198294486945, 131.0001349158145, 131.83970483611157, 133.33848866019534, 132.62422577458926, 132.4573522966934, 132.47644292552837, 132.48756705079487, 132.54871142631134, 132.5436361699852, 132.6188055039651, 132.70418020556716, 132.20968620846838, 132.48835789284058, 133.00920049461448, 134.09472770602073, 135.23395428686368, 135.30479645836647, 135.56049258571477, 136.08437366722666, 136.4183438732632, 137.0094748611602, 137.32131530794618, 137.89412599324885, 137.90492831354322, 138.15171815909613, 138.72536298803408, 139.65852544525885, 140.57597745637617, 141.07835949774434, 140.84415573189082, 140.76287425705692, 140.8459779951719, 140.74673358617233, 140.2557364756854, 140.05694995805575, 138.56835727089805, 138.44492511580475, 138.86169934112192, 139.56936124206578, 140.64286459893486, 142.54120845387607, 145.04133344148912, 145.97799887154275, 146.3714971113239, 147.3528450576389, 148.52555604396122, 150.12963315226312, 151.8303354816684, 152.64050488169437, 153.522273254889, 154.89461984129457, 156.25403429427953, 157.13284150482963, 157.97051934448734, 160.05469339072664, 160.21579665502688, 160.89990130462806, 161.82425705297888, 162.95653989537237, 164.09876866938265, 165.0811449348531, 166.09395804111975, 167.25446173079905, 167.92492689778473, 168.55283315360484, 168.98361037804688, 169.27285722328557, 169.30914286557177, 169.2712604305568, 169.07326714564726, 168.56023520761664, 168.19183045503817, 168.14978533073497, 168.1411578724822, 168.28760391625482, 168.20690552433646, 168.19006515714108, 168.3179832999031, 168.53041875106314, 168.8847037511814, 169.231807782904, 171.08205170188467, 172.19845928634152, 172.7990047123132, 174.4755042649891, 175.10832327769185, 175.57867969317613, 175.56288769237568, 174.80628217165105, 172.774452759202, 171.23876701971696, 169.656826578219, 167.97756384192033, 167.46902171675308, 167.16627120920776, 167.03545122120718, 167.04912403965895, 167.1500905920003, 167.21311502486114, 167.19320684517305, 166.9836933437819, 166.94506531524127, 167.12845463052892, 167.04990961014312, 167.1383339423667, 167.1072997515234, 167.11933432369221, 167.33877780366834, 167.6185389175254, 168.65403017994913, 169.80030058363735, 171.52979137120175, 174.11703181655213, 175.34413448173643, 176.27998709442318, 177.11958931896473, 177.4618311215506, 177.4657299802228, 177.7315570790793, 177.36567984816978, 177.43564566635982, 177.34032519509037, 177.03366627175825, 176.2339446929388, 175.48958861309453, 175.10775210930376, 172.65159423072575, 169.83811315193375, 167.67335411030393, 166.58093414349904, 166.3757580292315, 166.00026044329962, 166.33882627587536, 165.92481145716266, 165.19980762395113, 164.55376906097817, 166.01587168030798, 168.05077686919128, 171.0242022099066, 175.08329962951032, 178.81769892581252, 182.41141612801192, 187.09392599495519, 191.867043737114, 197.30108833646776, 204.11473013961543, 208.48708696051838, 211.76357328485238, 214.59647543623686, 217.6212968148802, 221.01768559088836, 223.8074221472478]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/96_CLX.json b/96_CLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..51b5bb8ff5f9c5eca3d2b7c7ca2c0c213cf74ff5
--- /dev/null
+++ b/96_CLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068740.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664540.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0], "input_window": [[181.46, 180.23, 182.055, 181.12, 181.52, 182.05, 182.06, 180.6, 178.35, 177.255, 177.6, 176.53, 177.51, 177.06, 179.75, 178.915, 179.32, 179.56, 178.42, 178.18, 181.96, 181.19, 179.6, 178.715, 177.13, 176.27, 175.55, 172.88, 172.82, 173.08, 174.315, 174.86, 175.11, 169.75, 167.7578, 166.34, 166.6161, 165.99, 166.01, 164.75, 165.015, 165.8, 166.24, 165.43, 165.16, 165.385, 165.31, 165.88, 165.205, 166.01, 165.9, 165.74, 166.26, 165.64, 165.41, 166.71, 167.36, 167.94, 167.19, 167.2, 166.8, 165.85, 165.89, 167.62, 168.37, 165.15, 165.79, 166.33, 166.33, 166.955, 166.825, 166.93, 166.64, 166.02, 165.935, 166.3, 166.545, 165.57, 144.92, 141.575, 141.605, 140.55, 141.57, 141.545, 141.65, 138.84, 143.55, 145.3318, 145.03, 145.16, 146.06, 145.17, 145.51, 144.765, 145.3291, 144.425, 143.93, 143.875, 141.33, 142.18, 142.93, 143.45, 143.1, 143.21, 142.24, 142.36, 143.29, 143.3, 141.86, 141.37, 141.77, 141.77, 141.325, 141.68, 143.13, 143.78, 144.75, 144.18, 142.48, 140.65, 141.82, 141.915, 142.64, 142.57, 143.8, 143.8, 143.8753, 143.1, 142.8, 142.5158, 142.63, 141.62, 140.77, 141.06, 140.79, 141.66, 141.66, 141.18, 141.95, 142.73, 144.2, 145.42, 145.575], [182.43, 180.25, 182.29, 181.24, 181.71, 182.16, 182.11, 180.6, 178.44, 177.255, 177.63, 176.53, 177.56, 177.06, 179.78, 179.09, 179.32, 179.65, 178.42, 178.225, 182.02, 181.19, 179.64, 178.84, 177.15, 176.72, 175.55, 173.38, 172.82, 173.08, 174.44, 174.95, 175.11, 169.8176, 167.7578, 166.38, 166.93, 166.25, 166.18, 165.14, 165.26, 165.87, 166.27, 165.545, 165.23, 165.44, 165.36, 165.92, 165.39, 166.16, 165.9, 165.74, 166.28, 165.65, 165.41, 166.765, 167.36, 167.94, 167.23, 167.38, 166.85, 165.92, 165.9, 167.66, 168.38, 166.79, 165.79, 166.41, 166.43, 167.075, 166.88, 166.94, 166.65, 166.1, 166.04, 166.3727, 166.58, 165.57, 145.5, 142, 141.65, 140.64, 141.65, 141.85, 141.68, 138.9031, 143.55, 145.34, 145.03, 145.265, 146.08, 146, 145.71, 144.765, 145.66, 144.48, 143.98, 144.04, 141.54, 142.18, 142.95, 143.55, 143.1898, 143.21, 142.75, 142.385, 143.29, 143.3, 141.9, 141.42, 141.77, 141.89, 141.4699, 141.71, 143.19, 143.83, 144.84, 144.695, 142.52, 140.7499, 141.9, 141.915, 142.64, 142.64, 143.91, 143.895, 143.8753, 143.115, 142.8, 142.5158, 143.4, 141.62, 140.77, 141.06, 140.816, 141.7675, 141.66, 141.28, 142.1, 142.88, 144.25, 145.42, 145.575], [181.46, 180.105, 182.055, 181.12, 181.52, 181.98, 182.06, 180.04, 178.19, 177.12, 177.565, 176.41, 177.51, 176.96, 179.465, 178.915, 179.32, 179.525, 178.31, 178.05, 181.285, 181.165, 179.38, 178.62, 176.99, 176.27, 174.965, 172.88, 172.7, 173, 174.315, 174.825, 174.97, 169.58, 167.46, 166.29, 166.6161, 165.99, 166.01, 164.72, 165.015, 165.74, 166.23, 165.43, 165.16, 165.34, 165.12, 165.765, 165.205, 166.01, 165.74, 165.7318, 165.55, 165.55, 165.34, 166.71, 167.33, 167.92, 167.14, 167.14, 166.77, 165.815, 165.83, 167.58, 168.33, 165.11, 165.63, 166.295, 166.275, 166.955, 166.82, 166.805, 166.5, 165.92, 165.935, 166.23, 166.53, 165.38, 143.77, 141.52, 141.26, 140.45, 141.57, 141.54, 141.52, 138.61, 143.42, 145.08, 144.9701, 145.115, 145.98, 145.05, 145.49, 144.68, 145.3291, 144.425, 143.87, 143.865, 141.22, 142.04, 142.8852, 143.39, 143.045, 142.88, 142.22, 142.3, 143.245, 143.3, 141.77, 141.3, 141.72, 141.75, 141.32, 141.6, 143.105, 143.7618, 144.7, 144.04, 142.48, 140.59, 141.8, 141.83, 142.53, 142.5501, 143.75, 143.8, 143.77, 143.07, 142.76, 142.46, 142.63, 141.58, 140.68, 140.99, 140.79, 141.66, 141.55, 141.18, 141.95, 142.73, 144.17, 145.275, 145.55], [182.43, 180.195, 182.29, 181.24, 181.7, 182.16, 182.08, 180.07, 178.41, 177.12, 177.59, 176.41, 177.56, 177.03, 179.465, 179.09, 179.32, 179.61, 178.34, 178.05, 181.465, 181.17, 179.38, 178.665, 176.99, 176.64, 175.065, 173.38, 172.755, 173.02, 174.44, 174.885, 175.015, 169.64, 167.58, 166.38, 166.8913, 166.2222, 166.17, 164.82, 165.26, 165.87, 166.265, 165.45, 165.2, 165.35, 165.34, 165.81, 165.39, 166.155, 165.74, 165.7318, 166.28, 165.645, 165.34, 166.765, 167.33, 167.92, 167.16, 167.37, 166.85, 165.91, 165.895, 167.65, 168.35, 166.79, 165.64, 166.33, 166.28, 167.055, 166.875, 166.85, 166.5, 166.02, 166.04, 166.3727, 166.58, 165.48, 145.5, 142, 141.335, 140.585, 141.61, 141.81, 141.57, 138.705, 143.43, 145.1, 145.03, 145.22, 145.98, 146, 145.71, 144.68, 145.66, 144.465, 143.98, 144.04, 141.34, 142.04, 142.8852, 143.55, 143.145, 142.93, 142.75, 142.3, 143.28, 143.3, 141.88, 141.3, 141.72, 141.84, 141.39, 141.64, 143.19, 143.7618, 144.75, 144.56, 142.51, 140.7499, 141.9, 141.89, 142.59, 142.605, 143.91, 143.89, 143.79, 143.07, 142.765, 142.46, 143.4, 141.58, 140.727, 140.99, 140.816, 141.76, 141.61, 141.28, 141.99, 142.82, 144.25, 145.275, 145.575], [15153, 4833, 1671, 2386, 2631, 6329, 1600, 6149, 5403, 6258, 1873, 2692, 1126, 34684, 4132, 601, 580, 2787, 1960, 2675, 5681, 979, 1948, 5915, 1532, 5655, 18067, 2350, 566, 4687, 1089, 1641, 9447, 13390, 3438, 1436, 2434, 6176, 2907, 25368, 1987, 826, 2715, 4793, 1539, 3436, 2793, 4611, 1865, 3916, 1486, 777, 12735, 5391, 537, 1353, 2428, 989, 3902, 5318, 1795, 1985, 1530, 3508, 3154, 41343, 2482, 1818, 7629, 6273, 2893, 8501, 1456, 2376, 3005, 2415, 4451, 4656, 147262, 25158, 30962, 16942, 4019, 15157, 11871, 14848, 2206, 8228, 2676, 10019, 7318, 20700, 3085, 537, 10766, 1836, 2047, 7553, 11372, 3062, 2494, 5463, 6574, 15454, 13918, 2400, 2938, 185, 1661, 1752, 1131, 3809, 2626, 1826, 1776, 1679, 5447, 26859, 3217, 3327, 3822, 3284, 1512, 3867, 1586, 2252, 1631, 1645, 1391, 2033, 14995, 663, 3607, 1373, 980, 1962, 1556, 1112, 1951, 14268, 2029, 3639, 600]], "output_timestamps": [1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645577940.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0], "output_window": [[145.86, 147.58, 148.14, 147.79, 148.55, 148.8001, 149.57, 149.65, 148, 149.49, 149.72, 150.42, 149.565, 148.868, 148.19, 148.04, 148.23, 148.01, 148.44, 147.64, 145.33, 142.54, 142.09, 141.82, 141.42, 142.04], [145.98, 147.66, 148.3, 147.79, 148.57, 149.005, 149.71, 149.75, 148, 149.64, 149.8, 150.42, 149.565, 148.868, 148.21, 148.07, 148.25, 148.02, 148.47, 147.71, 145.59, 142.74, 142.26, 141.82, 141.49, 142.145], [145.55, 147.57, 148.13, 147.71, 148.5, 148.8001, 149.56, 149.65, 147.81, 149.4712, 149.72, 150.31, 149.47, 148.6, 148.12, 148, 148.23, 147.9706, 148.43, 147.585, 145.33, 142.54, 142.09, 141.755, 141.42, 142.04], [145.87, 147.575, 148.29, 147.7471, 148.535, 148.87, 149.71, 149.75, 147.81, 149.64, 149.8, 150.35, 149.47, 148.77, 148.125, 148.07, 148.245, 147.9706, 148.44, 147.71, 145.48, 142.64, 142.25, 141.77, 141.45, 142.145], [23529, 3003, 4628, 2460, 2587, 8457, 7292, 1443, 2828, 2871, 851, 5343, 1918, 12071, 1520, 1544, 1483, 1526, 3722, 4619, 3747, 2988, 2081, 2315, 2414, 2901]], "text": {"content": "There Was Good News in Clorox's Bad News\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-02-17T21:31:00Z\n\nSometimes things are as bad as they seem. Other times you need to step back and think about the big picture. Clorox is the latter case.\n\nArticle Content:\n\nConsumer products icon Clorox (CLX 0.80%) reported earnings after the close on Feb. 3, and when the market opened for trading the next day, the share prices plunged as much as 14%. Investors were clearly displeased with the news, and rightly so in many respects. The stock is now off by around 40% from the peak it hit in mid-2020.\nBut is the situation really that bad? Maybe not. Here's why.\nYou can't talk about Clorox today without discussing the coronavirus pandemic. Early on during the scare, which really gained speed in early 2020, nobody had any clue what was actually happening. One of the easy go-to precautions was to disinfect everything you could, just in case the illness spread via contact with surfaces. As it eventually turned out, the coronavirus is mostly transmitted via air. But that is knowledge gained in hindsight.\nImage source: Getty Images.\nSo, early on, consumers and businesses rushed out and bought as many cleaning supplies as they could. There was so much demand that store shelves were left bare. Clorox, which has a highly recognizable cleaning business, was one way that investors played the trend, bidding the stock up to extreme heights. While Wall Street likely got ahead of reality, which is often the case, it is true that Clorox witnessed a big sales boost in its cleaning line.\nThe company leaned into that demand as well, upping advertising spending to cement its position as a trusting disinfectant brand. And it ramped up production so it could get store shelves filled -- as much as possible given what was, at the time, a near-insatiable appetite for the products. Now that the world knows more about the coronavirus, however, the temporary demand boost Clorox benefited from has reversed course. Sales declined 8% year over year in the just-ended fiscal second quarter of 2022. In the previous fiscal year, Q2 witnessed sales growth of 27%.\nOn top of that lackluster top-line performance, the company's gross margin shrunk by a huge 12 percentage points to 33%. A big piece of the problem was inflation, which resulted in increased costs that Clorox wasn't able to pass on to consumers. It was a rough report to read, but it wasn't all bad.\nThe big problem on the sales front was Clorox's health and wellness division, which houses the cleaning products business, where sales fell a massive 21%. The company pretty much knew that hit was coming. Pushing big cost increases through when demand is set to tank after an exogenous shock that led to a demand spike would likely have made matters much worse. So the company basically just took the sales hit without working to offset the pain.\nThe fact of the matter is that two other divisions, household and lifestyle, saw sales increase 3% and 2%, respectively. And the international business was basically flat. If it weren't for the deflating demand bubble in cleaning, the quarter would have looked very different. To be fair, that business makes up 38% of sales, so it's important. However, when you look past that negative headline, things aren't actually going so badly for Clorox on the top line.\nCosts are a different issue, with companies across the business landscape working hard to offset rising prices with cost-saving efforts and price increases. As noted, price hikes would probably make matters worse for Clorox right now, so it needs to be careful in the cleaning segment. And while the company spent on marketing that clearly didn't pay off right away, that outlay could end up being a valuable benefit if the Clorox brand gets cemented in consumer minds as the go-to disinfectant brand. It will take time to find out how this decision plays out, but it's likely too simple to just say that the advertising spending was a waste of cash.\nAs for cost savings, Clorox was judicious with its production ramp-up. It made sure to hire outside manufacturers so it could cut ties when demand started to fall. Thus, it can curtail production and the associated costs without material roadblocks. That will allow the company to trim its spending and support margins. So the margin hit in the fiscal second quarter could, in fact, be the nadir, which is pretty much what management seemed to be saying during Clorox's earnings conference call.\nCLX data by YCharts.\nThe last problem here is that there's no easy fix that will get Clorox back on track. It will have to wait out the supply/demand shock from the pandemic and figure out, along with the rest of the world, where the right balance is on demand for cleaning supplies going forward. That process makes price hikes and the cost-cutting process a little uncertain. Management specifically stated that restoring margins will likely take longer than the 12 to 18 months it would normally expect. So weak results could be the norm for a bit, though improving margins should be an important part of the story.\nIf that's the case, then it's hard to believe that Clorox is worth less today than it was before the pandemic, but that's exactly what Wall Street has priced in. For long-term dividend investors, this period could be an interesting buying opportunity. Indeed, the 3.2% dividend yield is toward the high end of its historical range and Clorox may not actually be doing as badly as some investors think given the unusual pandemic backdrop.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645133460000, "published_utc": "2022-02-17T21:31:00Z", "article_url": "https://www.fool.com/investing/2022/02/17/there-was-good-news-in-clorox-bad-news-earnings/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -13.13944768162825, "input_bin_label": "<-4%", "output_percentage_change": 0.8928577078642225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -22.082442580715888, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [182.43, 181.3125, 181.63833333333332, 181.53875, 181.571, 181.66916666666665, 181.72785714285715, 181.520625, 181.175, 180.7695, 180.2855, 179.90699999999998, 179.43400000000003, 179.013, 178.7895, 178.48250000000002, 178.2065, 178.1605, 178.15349999999998, 178.24650000000003, 178.634, 179.11, 179.29199999999997, 179.45549999999997, 179.208, 178.96300000000002, 178.5375, 177.9145, 177.356, 176.853, 176.15050000000002, 175.522, 175.0855, 174.183, 173.24200000000002, 172.21599999999998, 171.39862999999997, 170.68285, 170.02434999999997, 169.20434999999998, 168.28635, 167.38485, 166.50985, 166.09085, 165.85285, 165.74984999999998, 165.59472, 165.55349999999999, 165.4755, 165.60899999999998, 165.65699999999998, 165.64317999999997, 165.64468000000002, 165.66418000000002, 165.67818, 165.81968, 166.01868, 166.22968, 166.40668, 166.52818, 166.63917999999998, 166.65699999999998, 166.61849999999998, 166.81900000000002, 167.12, 167.1225, 166.9535, 166.7945, 166.7065, 166.675, 166.6775, 166.7715, 166.832, 166.669, 166.438, 166.39627000000002, 166.49027, 166.40527, 164.32727, 161.82177, 159.26776999999998, 156.64127000000002, 154.15227, 151.73127000000002, 149.28427000000002, 146.51749999999998, 144.20250000000001, 142.1645, 142.1175, 142.4395, 142.904, 143.44549999999998, 143.8555, 144.14249999999998, 144.55149999999998, 145.1275, 145.1825, 145.0765, 144.7075, 144.3895, 144.08002000000002, 143.83502000000001, 143.57852, 143.40352000000001, 143.11252, 142.89602, 142.82602, 142.75202, 142.80602000000002, 142.73202, 142.6155, 142.4445, 142.269, 142.14, 142.184, 142.33017999999998, 142.47718, 142.60318, 142.66618, 142.61117, 142.62917, 142.63416999999998, 142.75417, 142.85067, 142.92266999999998, 142.93549000000002, 142.83949, 142.69049, 142.71599, 142.887, 143.03699999999998, 143.006, 142.81969999999998, 142.6582, 142.3488, 142.1358, 141.9178, 141.73880000000003, 141.6613, 141.6973, 141.78230000000002, 142.1518, 142.6366], "in_sma_50": [182.43, 181.3125, 181.63833333333332, 181.53875, 181.571, 181.66916666666665, 181.72785714285715, 181.520625, 181.175, 180.7695, 180.48045454545456, 180.14125, 179.9426923076923, 179.73464285714286, 179.71666666666667, 179.6775, 179.6564705882353, 179.6538888888889, 179.58473684210526, 179.50799999999998, 179.60119047619048, 179.6725, 179.65978260869565, 179.61833333333334, 179.51319999999998, 179.40269230769232, 179.24203703703702, 179.03267857142856, 178.81620689655173, 178.623, 178.48806451612904, 178.37546875, 178.27363636363634, 178.01970588235295, 177.72142857142856, 177.4063888888889, 177.1221972972973, 176.83535526315788, 176.5618846153846, 176.2683375, 175.9998414634146, 175.75865476190475, 175.53787209302325, 175.30860227272726, 175.08396666666667, 174.87235869565217, 174.66954255319146, 174.48496875, 174.29935714285713, 174.13647, 173.80267, 173.513406, 173.193206, 172.88130599999997, 172.554106, 172.24620600000003, 171.951206, 171.708206, 171.483206, 171.288206, 171.073406, 170.863406, 170.630106, 170.44250599999998, 170.220206, 169.97420599999998, 169.700606, 169.435006, 169.19380599999997, 168.973906, 168.68210599999998, 168.395706, 168.138106, 167.885206, 167.666206, 167.46086, 167.29116000000002, 167.13315999999998, 166.58806, 165.96766, 165.30556, 164.61955999999998, 163.95146, 163.39486, 162.87466, 162.32116, 161.851934, 161.42949000000002, 161.00669, 160.61469, 160.22909, 159.83169, 159.42059, 159.00519, 158.61439, 158.19669, 157.76949000000002, 157.33409, 156.85309, 156.37079000000003, 155.913694, 155.470058, 155.007358, 154.553058, 154.101258, 153.61195800000002, 153.13095800000002, 152.63855800000002, 152.132958, 151.611558, 151.108958, 150.62755800000002, 150.137458, 149.617258, 149.114058, 148.65349400000002, 148.235694, 147.800294, 147.324894, 146.798792, 146.29929199999998, 145.800092, 145.32189200000002, 144.853592, 144.410992, 143.96133799999998, 143.505538, 143.057338, 143.002638, 143.01183799999998, 143.05313800000002, 143.07303800000003, 143.055378, 143.03897800000001, 143.023898, 143.08499799999998, 143.048598, 142.97219800000002, 142.91139800000002, 142.863398, 142.82879799999998, 142.814298, 142.811598], "in_sma_200": [182.43, 181.3125, 181.63833333333332, 181.53875, 181.571, 181.66916666666665, 181.72785714285715, 181.520625, 181.175, 180.7695, 180.48045454545456, 180.14125, 179.9426923076923, 179.73464285714286, 179.71666666666667, 179.6775, 179.6564705882353, 179.6538888888889, 179.58473684210526, 179.50799999999998, 179.60119047619048, 179.6725, 179.65978260869565, 179.61833333333334, 179.51319999999998, 179.40269230769232, 179.24203703703702, 179.03267857142856, 178.81620689655173, 178.623, 178.48806451612904, 178.37546875, 178.27363636363634, 178.01970588235295, 177.72142857142856, 177.4063888888889, 177.1221972972973, 176.83535526315788, 176.5618846153846, 176.2683375, 175.9998414634146, 175.75865476190475, 175.53787209302325, 175.30860227272726, 175.08396666666667, 174.87235869565217, 174.66954255319146, 174.48496875, 174.29935714285713, 174.13647, 173.97183333333334, 173.81337115384616, 173.6712320754717, 173.52259814814812, 173.37382363636362, 173.25580892857144, 173.15184736842104, 173.0616431034483, 172.9616152542373, 172.86842166666665, 172.76975901639344, 172.6591177419355, 172.5517507936508, 172.4751609375, 172.41169692307693, 172.32651969696968, 172.2267208955224, 172.14000441176472, 172.05507681159418, 171.98364714285714, 171.91169436619717, 171.84139305555556, 171.76822328767122, 171.6905445945946, 171.61520399999998, 171.5462236842105, 171.48172727272728, 171.40478205128207, 171.07687341772152, 170.7134125, 170.3507160493827, 169.98771951219513, 169.64581927710842, 169.31444047619047, 168.98803529411765, 168.6359069767442, 168.346183908046, 168.08202272727274, 167.82301123595505, 167.57186666666666, 167.3345934065934, 167.1026956521739, 166.87266666666667, 166.63657446808512, 166.41576842105263, 166.18711458333334, 165.95817525773194, 165.73452040816326, 165.48811111111112, 165.25363000000002, 165.0321603960396, 164.82155098039217, 164.61109902912622, 164.4026269230769, 164.19641142857142, 163.98984150943397, 163.79629158878504, 163.6065111111111, 163.4071853211009, 163.2062109090909, 163.01264144144145, 162.8236, 162.6339221238938, 162.4497649122807, 162.28228869565217, 162.12262931034482, 161.97414529914528, 161.82656779661016, 161.66424369747898, 161.4899575, 161.32805702479337, 161.1687286885246, 161.0176821138211, 160.8691927419355, 160.73351920000002, 160.59984047619048, 160.46747952755908, 160.33156171875, 160.19538682170543, 160.05896076923077, 159.931793129771, 159.7927643939394, 159.64941278195488, 159.5101634328358, 159.37168814814814, 159.2421904411765, 159.1134883211679, 158.98426014492753, 158.86199928057553, 158.74741357142858, 158.644595035461, 158.55044295774647, 158.4597055944056], "in_ema_10": [182.43, 182.02363636363634, 182.07206611570246, 181.92078136739292, 181.8806393005942, 181.93143215503162, 181.95844449048042, 181.6150909467567, 181.0323471382555, 180.32101129493628, 179.82446378676605, 179.2036521891722, 178.9048063365954, 178.5639324572144, 178.72776291953903, 178.79362420689557, 178.8893288965509, 179.0203600062689, 178.8966581869473, 178.74272033477504, 179.23768027390685, 179.5890111331965, 179.55100910897895, 179.38991654371006, 178.95356808121733, 178.53291933917782, 177.9023885502364, 177.08013608655705, 176.29374770718303, 175.69852085133158, 175.46969887836218, 175.36338999138724, 175.30004635658955, 174.2709470190278, 173.05441119738637, 171.84088188877067, 170.94095790899416, 170.08300192554069, 169.37154702998782, 168.5439930245355, 167.94690338371083, 167.5692845866725, 167.3321419345502, 166.98993431008654, 166.6644917082526, 166.42549321584303, 166.22813081296246, 166.15210702878747, 166.01354211446247, 166.03926173001474, 165.9848505063757, 165.9388413233983, 166.00087017368952, 165.93616650574597, 165.82777259561033, 165.9981775782266, 166.24032710945812, 166.54572218046573, 166.65740905674468, 166.78697104642745, 166.79843085616793, 166.6368979732283, 166.5020074326413, 166.71073335397926, 167.00878183507393, 166.96900331960592, 166.72736635240483, 166.65511792469485, 166.58691466565944, 166.672021090085, 166.70892634643317, 166.73457610162714, 166.6919259013313, 166.56975755563468, 166.47343800006473, 166.45512200005294, 166.4778270909524, 166.2964039835065, 162.51523962286896, 158.78519605507458, 155.6124331359701, 152.8801725657937, 150.83105028110396, 149.19085932090323, 147.80524853528445, 146.15065789250545, 145.6559928211408, 145.554903217297, 145.45946626869755, 145.41592694711616, 145.51848568400413, 145.6060337414579, 145.62493669755645, 145.45313002527345, 145.490742747951, 145.30424406650536, 145.06347241804983, 144.87738652385895, 144.23422533770275, 143.83527527630224, 143.66253431697456, 143.64207353207007, 143.55169652623914, 143.43866079419567, 143.31344974070555, 143.12918615148635, 143.1566068512161, 143.18267833281317, 142.94582772684714, 142.64658632196583, 142.4781160816084, 142.3620949758614, 142.18535043479568, 142.08619581028736, 142.2868874811442, 142.55505339366343, 142.9541345948155, 143.24611012303086, 143.11227191884342, 142.68274975178096, 142.5404316150935, 142.42217132144012, 142.4526856266328, 142.4803791490632, 142.74031021286987, 142.9493447196208, 143.1021911342352, 143.09633820073788, 143.0360948915128, 142.93135036578317, 143.01655939018622, 142.75536677378872, 142.38657281491805, 142.13265048493295, 141.8932594876724, 141.86903048991377, 141.82193403720217, 141.72340057589267, 141.77187319845763, 141.96244170782896, 142.3783613973146, 142.90502296143922, 143.39047333208663], "in_ema_50": [182.43, 182.34235294117647, 182.34029988465977, 182.29715086957506, 182.27373318841526, 182.2692730633794, 182.2618505903057, 182.17589566519567, 182.02821348224683, 181.8357345221587, 181.6692351291329, 181.46299061426492, 181.30993215880358, 181.14209168198775, 181.07632338073333, 180.99842834619477, 180.93260762673614, 180.8807406609818, 180.78110377231584, 180.67400166359758, 180.70502120620162, 180.7232556687035, 180.67057897581316, 180.59192881989892, 180.45067670931465, 180.3012384069886, 180.0958957243616, 179.83252726458275, 179.5549771757756, 179.2987035610393, 179.10816616648876, 178.9425518070186, 178.78853016752768, 178.42976427860503, 178.00428332650287, 177.54842907840472, 177.13050244787905, 176.70272588129555, 176.28967780751924, 175.83988652094988, 175.4249890103244, 175.05028355893913, 174.7057626350592, 174.3427915513314, 173.98425070618114, 173.6456526392721, 173.31994077106538, 173.02543328984711, 172.72600453338254, 172.468318081093, 172.20446247006976, 171.95063256928273, 171.72825482146774, 171.48969580886117, 171.24853126733723, 171.07270651175537, 170.92593370737282, 170.80805395414254, 170.6649930147644, 170.5357776024207, 170.39123730428653, 170.21550250804, 170.04607103713647, 169.95210746705268, 169.8892797232467, 169.7677393419429, 169.60586721088632, 169.47740183006727, 169.3520135230058, 169.26193456131932, 169.16832928440482, 169.07741441050658, 168.97633933558475, 168.86040445967947, 168.74980036322145, 168.65658074113432, 168.57514620226632, 168.45376791982451, 167.5536201582628, 166.55151740695837, 165.56263437139137, 164.58311929800345, 163.68221265886606, 162.82447882910662, 161.99096985541618, 161.0777945669685, 160.38572419179326, 159.7862840274092, 159.20760622241278, 158.65907264506325, 158.16185410996272, 157.68491865467007, 157.21531400154575, 156.7237330603087, 156.28986117559072, 155.82614112948912, 155.36158657539153, 154.9176027881213, 154.3851477768224, 153.90102433459407, 153.46903122343352, 153.08004960682828, 152.69043981832522, 152.30767747250854, 151.9328665912337, 151.5551071170677, 151.23059311247684, 150.91958946100718, 150.56509575665396, 150.2017586681577, 149.86914068117113, 149.55427241916442, 149.23410487331483, 148.9362968390672, 148.71095186498616, 148.51686747812397, 148.36914718486423, 148.21976886388916, 147.99585635942293, 147.711701208073, 147.48379135677604, 147.26442698984366, 147.08111612749684, 146.90558216171266, 146.78810835144944, 146.67445704354947, 146.56134108105732, 146.4244257445453, 146.28091885260233, 146.13107889759831, 146.02397776435916, 145.84970412654116, 145.64881376863758, 145.46611518947532, 145.28375773106453, 145.14557115337573, 145.00692130422374, 144.8607675275875, 144.7481884088586, 144.67257317713864, 144.65600167999597, 144.68027612391768, 144.71536333474444], "in_ema_200": [182.43, 182.40776119402986, 182.40658944085544, 182.39498158572258, 182.38806634606365, 182.38579702918742, 182.3827542726781, 182.35974179235296, 182.32044087899624, 182.2686951986082, 182.22214101752755, 182.16430876859692, 182.11849475099896, 182.06786296243183, 182.0419638284773, 182.0125910540646, 181.98579910327788, 181.96215931120548, 181.92611792502436, 181.88754958746193, 181.88334511395485, 181.87624715262197, 181.85140887249636, 181.81970331157603, 181.77164656220714, 181.7205854023842, 181.65436067201222, 181.57202872502702, 181.48429709592227, 181.4000752342713, 181.3308207543283, 181.26668323438474, 181.20447743105754, 181.08940800388285, 180.95498603369498, 180.8099612970413, 180.6714671547822, 180.52769335224704, 180.38483073182667, 180.22995679419654, 180.08100200022443, 179.93959899524705, 179.8035333336028, 179.66071210640277, 179.51682442375198, 179.37586099665, 179.23620068822564, 179.10260665152688, 178.966162804248, 178.83868854748934, 178.7083533380616, 178.57923340434957, 178.4568529724655, 178.32937184836138, 178.20012436728314, 178.08634203527038, 177.97931375631248, 177.87922108212032, 177.77256216588032, 177.66905408462776, 177.56140180517872, 177.44546745885853, 177.33053743439228, 177.23421367882622, 177.14581354271849, 177.04277062189544, 176.9293102176975, 176.82384444438708, 176.71893056931856, 176.62277205619102, 176.52577929941302, 176.4295028884736, 176.3307018647077, 176.22810781630267, 176.1267336091753, 176.0296785483875, 175.93565189616473, 175.83161555888947, 175.52980843890052, 175.1961785041851, 174.85925135488972, 174.5182140279754, 174.19076911227418, 173.8685724046894, 173.54719357479198, 173.20050508151047, 172.90428115035115, 172.62762163641733, 172.35301843605498, 172.0830381531092, 171.82330643019267, 171.56635810750421, 171.30908091240468, 171.04411493317676, 170.7915366751352, 170.52958108632788, 170.26540615014554, 170.00445683521872, 169.71923835924642, 169.44382305218923, 169.1795581461973, 168.92453766713066, 168.6680248545224, 168.41192510472618, 168.1565825663707, 167.8993031378496, 167.65433494742325, 167.41200325640412, 167.15795347275832, 166.90066040337766, 166.65010656851817, 166.40323983649313, 166.15435187792104, 165.91042797863824, 165.68435406840305, 165.4662192020508, 165.26008766770207, 165.0541166461329, 164.82979707751468, 164.59019611156927, 164.36442301593178, 164.14079691627077, 163.92636112605913, 163.71420827903367, 163.51715148023732, 163.32185644063296, 163.1275096103779, 162.9279324003244, 162.72730620728635, 162.5256414689054, 162.33533657866755, 162.12881581669077, 161.91586242547993, 161.707644888908, 161.49976782533676, 161.30335222508467, 161.10739847160124, 160.91011092462014, 160.7218511144249, 160.5437232426396, 160.38159664321037, 160.23128224875057, 160.08544859453414], "in_macd": [0.0, -0.17829059829057314, -0.1488226556602399, -0.2077999353012956, -0.21494395854941217, -0.18139646726461933, -0.15942739042020548, -0.3007401947111248, -0.5404497685036063, -0.825003425822473, -1.0010496994959794, -1.2217007720379343, -1.2889151363139604, -1.3691666737232424, -1.2221937566082772, -1.1230304311580142, -1.0141927211196844, -0.8942293560341454, -0.891360857963889, -0.9020894038295069, -0.6277930861592154, -0.4292669901365116, -0.4116266927952097, -0.45015208157005304, -0.6088240860908343, -0.7541218208454268, -0.9850061221962108, -1.289089194511547, -1.5624979925419495, -1.737761318719123, -1.74199598944233, -1.6899633697589138, -1.6195678600951453, -1.9747329979928168, -2.3948226872517466, -2.7923878547651384, -3.0312609876629324, -3.237243516427128, -3.3658982780922315, -3.5360306608430676, -3.5939289019060254, -3.5496733483011553, -3.44303810432811, -3.3852693165506196, -3.3213733225192357, -3.221496138334885, -3.10733029729775, -2.944980076572932, -2.8177258571836887, -2.6248887809422, -2.476997752195274, -2.333554949020936, -2.150846713496634, -2.0338434325189496, -1.9433269766815044, -1.7365881354791668, -1.50975185663998, -1.2677604489267935, -1.1243454092776517, -0.9824180088770333, -0.9015071623081496, -0.9028276424914168, -0.8947701538316721, -0.7382604957212493, -0.5513852878487455, -0.5231339393691314, -0.5867759433880337, -0.5749082719682406, -0.5630471815741771, -0.485514450563727, -0.4335954795377006, -0.38997126600406773, -0.37926886205605115, -0.40485223375426926, -0.4186870436744812, -0.3982147489547003, -0.3611003898556362, -0.4156563718737232, -2.047508991724044, -3.5818948449774837, -4.796278122085113, -5.752888631248226, -6.355043433227905, -6.738440575140999, -6.981176904843409, -7.320344377916854, -7.125728074736031, -6.758826662560352, -6.399928671111496, -6.030650430846862, -5.611977730572875, -5.218408204938584, -4.87372087625144, -4.630290964872614, -4.30862603755449, -4.102835840509755, -3.933537699343532, -3.7512837403176604, -3.7811271201085503, -3.705578461880833, -3.53673574148155, -3.3111143993854455, -3.1289197364966412, -2.967668422421383, -2.8218713139872875, -2.711382168473534, -2.51574101835908, -2.3321960600829925, -2.275091650492527, -2.250692564340511, -2.172423279585047, -2.0767715803654028, -2.014061313679207, -1.9220340527292876, -1.7043826767402663, -1.468821254791692, -1.1886951121848028, -0.9708333752456895, -0.9526131155327562, -1.0678888309652734, -1.0542890201962791, -1.032416928907793, -0.947674784121574, -0.8692850720056242, -0.693859684199623, -0.5501063497738414, -0.43918728320349487, -0.4047157947714197, -0.3974265568856197, -0.4115170222812594, -0.34288115303533573, -0.43038431926103726, -0.5620818504149554, -0.6378781286647381, -0.7038737526078762, -0.6722535291717691, -0.6517846529278302, -0.6546448250680328, -0.5927871841514332, -0.47135698475352683, -0.2567737004987123, -0.003960315962899585, 0.21808960429692092], "in_signal": [0.0, -0.03565811965811463, -0.05829102685853968, -0.08819280854709087, -0.11354303854755513, -0.12711372429096796, -0.13357645751681546, -0.16700920495567734, -0.24169731766526314, -0.35835853929670514, -0.48689677133656, -0.6338575714768349, -0.76486908444426, -0.8857286023000566, -0.9530216331617007, -0.9870233927609635, -0.9924572584327077, -0.9728116779529954, -0.9565215139551742, -0.9456350919300407, -0.8820666907758756, -0.7915067506480028, -0.7155307390774441, -0.662455007575966, -0.6517288232789397, -0.6722074227922371, -0.7347671626730319, -0.845631569040735, -0.989004853740978, -1.1387561467366072, -1.2594041152777518, -1.3455159661739842, -1.4003263449582166, -1.515207675565137, -1.6911306779024589, -1.9113821132749949, -2.1353578881525825, -2.3557350138074917, -2.5577676666644398, -2.7534202655001656, -2.9215219927813374, -3.047152263885301, -3.126329431973863, -3.1781174088892143, -3.206768591615219, -3.209714100959152, -3.189237340226872, -3.140385887496084, -3.075853881433605, -2.9856608613353246, -2.8839282395073145, -2.773853581410039, -2.649252207827358, -2.5261704527656765, -2.409601757548842, -2.2749990331349075, -2.121949597835922, -1.9511117680540964, -1.7857584962988076, -1.6250903988144527, -1.480373751513192, -1.364864529708837, -1.2708456545334041, -1.1643286227709733, -1.0417399557865277, -0.9380187525030484, -0.8677701906800456, -0.8091978069376846, -0.7599676818649832, -0.705077035604732, -0.6507807243913257, -0.5986188327138742, -0.5547488385823096, -0.5247695176167015, -0.5035530228282575, -0.4824853680535461, -0.4582083724139641, -0.44969797230591596, -0.7692601761895417, -1.3317871099471303, -2.024685312374727, -2.7703259761494268, -3.487269467565123, -4.137503689080298, -4.706238332232921, -5.229059541369708, -5.608393248042973, -5.838479930946449, -5.950769678979459, -5.96674582935294, -5.895792209596927, -5.760315408665258, -5.582996502182495, -5.392455394720519, -5.175689523287314, -4.961118786731802, -4.755602569254148, -4.554738803466851, -4.400016466795191, -4.26112886581232, -4.116250240946166, -3.9552230726340225, -3.7899624054065466, -3.625503608809514, -3.464777149845069, -3.3140981535707623, -3.154426726528426, -2.9899805932393395, -2.847002804689977, -2.7277407566200838, -2.6166772612130766, -2.5086961250435422, -2.4097691627706754, -2.312222140762398, -2.190654247957972, -2.0462876493247157, -1.8747691418967334, -1.6939819885665248, -1.5457082139597713, -1.4501443373608718, -1.3709732739279534, -1.3032620049239214, -1.232144560763452, -1.1595726630118866, -1.0664300672494338, -0.9631653237543154, -0.8583697156441513, -0.767638931469605, -0.6935964565528081, -0.6371805696984985, -0.578320686365866, -0.5487334129449003, -0.5514031004389114, -0.5686981060840768, -0.5957332353888367, -0.6110372941454232, -0.6191867659019046, -0.6262783777351302, -0.6195801390183908, -0.5899355081654181, -0.523303146632077, -0.4194345804982415, -0.29192974353920903], "in_upper_bb": [null, 184.4732673119039, 184.14217704517586, 183.62157460455347, 183.38053585209025, 183.35760282674696, 183.3001575503584, 183.3896387773703, 183.8873790295606, 184.39120754693909, 184.4150662278076, 184.56806113423443, 184.41636085335034, 184.30609013560732, 184.124023611378, 183.94692462946315, 183.79395890348445, 183.6679019249408, 183.5319643834509, 183.41077553058142, 183.23210299319445, 183.34550554846447, 182.9696829782035, 182.7412749425073, 182.44056236682374, 181.97739926560527, 181.61522841106134, 181.86982992206808, 182.24870321808262, 182.51496847189864, 182.54826689903723, 182.57721118734972, 182.54732097505817, 183.15412695639236, 183.6507269713228, 184.08172982310418, 184.10536586606247, 183.9511598550706, 183.79382007354172, 183.64958380656486, 182.59925980992983, 181.29785199856107, 180.15406353424132, 179.00787753198526, 178.06062133111467, 176.9986264654134, 176.1296363128643, 175.47739523783406, 174.8652415172412, 174.10145532999152, 172.81923035816814, 171.0364402079119, 168.18597236985568, 167.16038540535936, 166.78706495400414, 166.86773340265884, 166.99653468820787, 167.40461253630536, 167.55394777609004, 167.71118355116084, 167.77977742349734, 167.78043972534937, 167.76484394795963, 167.9748386490917, 168.29834606920716, 168.3111480927898, 168.2918970933866, 168.2916942066172, 168.26097336915484, 168.30885131431813, 168.31985643658783, 168.31876755333067, 168.3202206316382, 168.29367432911388, 168.22318835336625, 168.21498534462143, 168.15404356410372, 168.01794446171039, 175.0423122259541, 178.37870609834073, 180.34846472453108, 181.67808990535116, 182.26348202273434, 182.21437189771888, 181.73406587435423, 181.39849872496538, 180.5428984552406, 179.32135667434187, 177.9167710167089, 176.17212937174074, 174.22879504594852, 172.04671314599028, 169.65661505236642, 167.03453164601166, 164.01891434929345, 160.2785617407598, 155.35109845630097, 147.8494502243502, 147.66138778016705, 147.66062504464585, 147.6336134839852, 147.54947372328854, 147.51714260816127, 147.48684657033928, 147.4343028732786, 146.80472345494584, 146.80459705069674, 146.681827888699, 146.61405040169362, 146.53099102018933, 146.19599449242185, 145.77186029756717, 145.3702474191875, 145.1351544851089, 144.59814304578586, 144.4469576584925, 144.6327050653695, 144.74710327526884, 144.71035424055475, 144.81837699367063, 144.79355329519765, 144.68803690461004, 144.64160625048237, 144.61685774039964, 144.76565561089734, 144.91983770432975, 144.98671888974684, 144.9641203403409, 144.98034457718143, 144.9469007820247, 144.99339330673263, 145.00850192870033, 145.08395523755058, 145.13659787682369, 145.15892614763553, 145.02940030347537, 144.6727951942139, 144.31279634117004, 144.284271839505, 144.29081811178978, 144.5801688586654, 145.08133064156075, 145.56683896908248], "in_lower_bb": [null, 178.1517326880961, 179.1344896214908, 179.4559253954465, 179.76146414790975, 179.98073050658635, 180.1555567353559, 179.6516112226297, 178.46262097043942, 177.1477924530609, 176.5458428631015, 175.7144388657656, 175.46902376203428, 175.1631955786784, 175.30930972195534, 175.40807537053686, 175.51898227298614, 175.639875852837, 175.6375093007596, 175.60522446941854, 175.68739700680558, 175.67149445153552, 175.7563170217965, 175.72722505749272, 175.55693763317626, 175.4681007343947, 175.1287715889387, 174.2051700779319, 173.26079678191738, 172.58453152810134, 172.2362331009628, 172.05478881265023, 171.83017902494177, 170.48437304360766, 168.7992730286772, 167.0972701768958, 165.83076413393752, 164.6461901449294, 163.5865299264583, 162.40776619343512, 161.83759019007016, 161.6089980014389, 161.44128646575862, 161.26597246801472, 161.03422866888533, 160.9672235345866, 160.86371368713571, 160.75895476216596, 160.63460848275878, 160.7118946700085, 161.1241196418318, 161.9915897920881, 163.96855763014435, 164.5946445946406, 164.74396504599585, 164.70179659734114, 164.61686531179214, 164.37856746369465, 164.3282322239099, 164.42599644883916, 164.51640257650266, 164.51974027465064, 164.4983360520404, 164.5083413509083, 164.49983393079285, 164.6310319072102, 164.68028290661337, 164.7324857933828, 164.85220663084516, 164.89432868568184, 164.9968235634122, 165.10973244666937, 165.13027936836184, 165.19432567088612, 165.33481164663374, 165.3037846553786, 165.28972643589626, 165.18182553828962, 155.9914577740459, 150.1180639016593, 145.5968052754689, 141.73468009464887, 138.7207879772657, 136.1858981022811, 133.98820412564575, 131.51527127503462, 130.1498715447594, 129.24841332565813, 128.5279989832911, 128.0891406282593, 127.94297495405154, 128.04005685400972, 128.35115494763357, 128.83923835398832, 129.81685565070657, 131.36643825924017, 134.03390154369902, 139.3915497756498, 139.16361221983294, 139.16837495535415, 139.3504065160148, 139.73104627671142, 139.9168773918387, 140.05917342966072, 140.22971712672145, 141.21879654505418, 141.20392294930323, 141.14669211130104, 140.89946959830635, 140.5905289798107, 140.4995255075782, 140.50765970243282, 140.47727258081247, 140.40836551489116, 140.69837695421413, 140.7792423415075, 140.6704949346305, 140.60809672473118, 140.7618457594453, 140.52481300632937, 140.45111670480233, 140.39063309538994, 140.38156374951768, 140.37381225960038, 140.34101438910267, 140.34583229567025, 140.32995111025315, 140.32954965965905, 140.40182542281855, 140.55126921797526, 140.6727766932674, 140.63166807129969, 140.48991476244947, 140.37227212317632, 140.11254385236444, 140.0418896965246, 140.0844948057861, 140.11649365882994, 140.093018160495, 140.2934818882102, 140.2391311413346, 140.07646935843925, 139.88946103091752], "out_sma_10": [145.87, 146.7225, 147.245, 147.370525, 147.60342, 147.81451666666666, 148.0853, 148.2933875, 148.23967777777776, 148.37971, 148.77271, 149.05021000000002, 149.16821, 149.2705, 149.2295, 149.14950000000002, 149.003, 148.82506, 148.88806, 148.69505999999998, 148.26306, 147.49206, 146.77006, 146.07006, 145.40256000000002, 144.81006], "out_sma_50": [145.87, 146.7225, 147.245, 147.370525, 147.60342, 147.81451666666666, 148.0853, 148.2933875, 148.23967777777776, 148.37971, 148.50882727272727, 148.6622583333333, 148.7243923076923, 148.72765, 148.68747333333334, 148.64888125, 148.62512352941178, 148.5887611111111, 148.58093157894737, 148.537385, 148.39179523809523, 148.13035, 147.87468260869565, 147.62032083333332, 147.37350800000002, 147.17241153846155], "out_sma_200": [145.87, 146.7225, 147.245, 147.370525, 147.60342, 147.81451666666666, 148.0853, 148.2933875, 148.23967777777776, 148.37971, 148.50882727272727, 148.6622583333333, 148.7243923076923, 148.72765, 148.68747333333334, 148.64888125, 148.62512352941178, 148.5887611111111, 148.58093157894737, 148.537385, 148.39179523809523, 148.13035, 147.87468260869565, 147.62032083333332, 147.37350800000002, 147.17241153846155], "out_ema_10": [145.87, 146.18, 146.56363636363636, 146.7788115702479, 147.09811855747554, 147.42027881975272, 147.83659176161586, 148.1844841685948, 148.1163961379412, 148.39341502195188, 148.64915774523337, 148.95840179155456, 149.05141964763556, 149.00025243897454, 148.84111563188824, 148.70091278972671, 148.61801955523094, 148.5003069088253, 148.4893420163116, 148.34764346789132, 147.82625374645653, 146.88329851982806, 146.04088060713204, 145.26435686038076, 144.5708374312206, 144.12977608008958], "out_ema_50": [145.87, 145.93686274509804, 146.02914263744714, 146.09651351441, 146.1921404354135, 146.29715453598553, 146.43099161300572, 146.56114880465256, 146.61012336133285, 146.7289420530453, 146.84937569802392, 146.98665508241515, 147.08404115761456, 147.1501571906493, 147.18838632042778, 147.2229594059012, 147.2630394291992, 147.29078690256395, 147.33585408285555, 147.35052647176317, 147.27717249247837, 147.09532259081254, 146.90530994019247, 146.70392523665552, 146.49788895286514, 146.3271874253018], "out_ema_200": [145.87, 145.8869651741294, 145.9108759684167, 145.9291468543031, 145.95507574132495, 145.9840799628043, 146.02115379402017, 146.05825674134337, 146.07568702252402, 146.11115282329493, 146.14785777032685, 146.18967013082113, 146.2223102290219, 146.24766037599682, 146.26634037225557, 146.28428723422317, 146.30379681398216, 146.3203819203107, 146.3414726474718, 146.35508983505915, 146.3463824735163, 146.30950304591912, 146.26910998078557, 146.22434271729517, 146.17683681961066, 146.13671904031105], "out_macd": [0.0, 0.136011396011412, 0.29806008068115375, 0.378316342679625, 0.49973630472763375, 0.6158945507227997, 0.766891529200791, 0.8796453838009484, 0.8032030147976172, 0.8801418651249548, 0.9431550172033667, 1.0256507344476518, 1.008396373491479, 0.9275458471184947, 0.80217810312692, 0.6904264164882079, 0.6089636828939149, 0.5163103881075699, 0.4752799105615111, 0.37948361150904475, 0.12221319360173766, -0.30729739813307333, -0.6714176919636543, -0.9873362390735281, -1.2491261407798788, -1.3845555379483017], "out_signal": [0.0, 0.0272022792022824, 0.08137383949805667, 0.14076234013437033, 0.21255713305302304, 0.2932246165869784, 0.38795799910974094, 0.4862954760479824, 0.5496769837979094, 0.6157699600633185, 0.6812469714913282, 0.7501277240825929, 0.8017814539643702, 0.8269343325951952, 0.8219830867015402, 0.7956717526588738, 0.7583301387058821, 0.7099261885862197, 0.662996932981278, 0.6062942686868315, 0.5094780536698127, 0.3461229633092355, 0.14261483225465751, -0.0833753820109796, -0.31652553376475945, -0.5301315346014679], "out_upper_bb": [null, 149.1337341238461, 149.7315840022006, 149.46197690637186, 149.69278112914927, 149.9503601081826, 150.5049247339894, 150.82396604579316, 150.62865239835827, 150.79992225598085, 150.9593824165115, 151.22921445146704, 151.2225738869769, 151.12794902592285, 151.02130155870123, 150.92461312549997, 150.83728356829843, 150.75693785356913, 150.68912587112428, 150.6259891677587, 150.7157703619595, 151.68592062186022, 152.31759497677098, 152.82906267550135, 153.1532285916462, 153.20214479656042], "out_lower_bb": [null, 144.3112658761539, 144.7584159977994, 145.2790730936281, 145.51405887085073, 145.67867322515073, 145.66567526601057, 145.76280895420683, 145.85070315719724, 145.95949774401913, 146.05827212894306, 146.09530221519958, 146.22621072840772, 146.32735097407718, 146.35364510796546, 146.3731493745, 146.41296349052513, 146.42058436865307, 146.47273728677047, 146.4487808322413, 146.3199996380405, 144.85634937813975, 143.620675023229, 142.51149732449863, 141.4788314083538, 140.7574152034396], "overall_sma_10": [182.43, 181.3125, 181.63833333333332, 181.53875, 181.571, 181.66916666666665, 181.72785714285715, 181.520625, 181.175, 180.7695, 180.2855, 179.90699999999998, 179.43400000000003, 179.013, 178.7895, 178.48250000000002, 178.2065, 178.1605, 178.15349999999998, 178.24650000000003, 178.634, 179.11, 179.29199999999997, 179.45549999999997, 179.208, 178.96300000000002, 178.5375, 177.9145, 177.356, 176.853, 176.15050000000002, 175.522, 175.0855, 174.183, 173.24200000000002, 172.21599999999998, 171.39862999999997, 170.68285, 170.02434999999997, 169.20434999999998, 168.28635, 167.38485, 166.50985, 166.09085, 165.85285, 165.74984999999998, 165.59472, 165.55349999999999, 165.4755, 165.60899999999998, 165.65699999999998, 165.64317999999997, 165.64468000000002, 165.66418000000002, 165.67818, 165.81968, 166.01868, 166.22968, 166.40668, 166.52818, 166.63917999999998, 166.65699999999998, 166.61849999999998, 166.81900000000002, 167.12, 167.1225, 166.9535, 166.7945, 166.7065, 166.675, 166.6775, 166.7715, 166.832, 166.669, 166.438, 166.39627000000002, 166.49027, 166.40527, 164.32727, 161.82177, 159.26776999999998, 156.64127000000002, 154.15227, 151.73127000000002, 149.28427000000002, 146.51749999999998, 144.20250000000001, 142.1645, 142.1175, 142.4395, 142.904, 143.44549999999998, 143.8555, 144.14249999999998, 144.55149999999998, 145.1275, 145.1825, 145.0765, 144.7075, 144.3895, 144.08002000000002, 143.83502000000001, 143.57852, 143.40352000000001, 143.11252, 142.89602, 142.82602, 142.75202, 142.80602000000002, 142.73202, 142.6155, 142.4445, 142.269, 142.14, 142.184, 142.33017999999998, 142.47718, 142.60318, 142.66618, 142.61117, 142.62917, 142.63416999999998, 142.75417, 142.85067, 142.92266999999998, 142.93549000000002, 142.83949, 142.69049, 142.71599, 142.887, 143.03699999999998, 143.006, 142.81969999999998, 142.6582, 142.3488, 142.1358, 141.9178, 141.73880000000003, 141.6613, 141.6973, 141.78230000000002, 142.1518, 142.6366, 143.12460000000002, 143.8005, 144.45350000000002, 145.06721, 145.79271, 146.48071, 147.16970999999998, 147.71971, 147.97321, 148.37971, 148.77271, 149.05021, 149.16821, 149.27050000000003, 149.2295, 149.14950000000002, 149.00300000000001, 148.82506, 148.88806, 148.69506, 148.26306, 147.49205999999998, 146.77006, 146.07005999999998, 145.40256, 144.81006], "overall_sma_50": [182.43, 181.3125, 181.63833333333332, 181.53875, 181.571, 181.66916666666665, 181.72785714285715, 181.520625, 181.175, 180.7695, 180.48045454545456, 180.14125, 179.9426923076923, 179.73464285714286, 179.71666666666667, 179.6775, 179.6564705882353, 179.6538888888889, 179.58473684210526, 179.50799999999998, 179.60119047619048, 179.6725, 179.65978260869565, 179.61833333333334, 179.51319999999998, 179.40269230769232, 179.24203703703702, 179.03267857142856, 178.81620689655173, 178.623, 178.48806451612904, 178.37546875, 178.27363636363634, 178.01970588235295, 177.72142857142856, 177.4063888888889, 177.1221972972973, 176.83535526315788, 176.5618846153846, 176.2683375, 175.9998414634146, 175.75865476190475, 175.53787209302325, 175.30860227272726, 175.08396666666667, 174.87235869565217, 174.66954255319146, 174.48496875, 174.29935714285713, 174.13647, 173.80267, 173.513406, 173.193206, 172.88130599999997, 172.554106, 172.24620600000003, 171.951206, 171.708206, 171.483206, 171.288206, 171.073406, 170.863406, 170.630106, 170.44250599999998, 170.220206, 169.97420599999998, 169.700606, 169.435006, 169.19380599999997, 168.973906, 168.68210599999998, 168.395706, 168.138106, 167.885206, 167.666206, 167.46086, 167.29116000000002, 167.13315999999998, 166.58806, 165.96766, 165.30556, 164.61955999999998, 163.95146, 163.39486, 162.87466, 162.32116, 161.851934, 161.42949000000002, 161.00669, 160.61469, 160.22909, 159.83169, 159.42059, 159.00519, 158.61439, 158.19669, 157.76949000000002, 157.33409, 156.85309, 156.37079000000003, 155.913694, 155.470058, 155.007358, 154.553058, 154.101258, 153.61195800000002, 153.13095800000002, 152.63855800000002, 152.132958, 151.611558, 151.108958, 150.62755800000002, 150.137458, 149.617258, 149.114058, 148.65349400000002, 148.235694, 147.800294, 147.324894, 146.798792, 146.29929199999998, 145.800092, 145.32189200000002, 144.853592, 144.410992, 143.96133799999998, 143.505538, 143.057338, 143.002638, 143.01183799999998, 143.05313800000002, 143.07303800000003, 143.055378, 143.03897800000001, 143.023898, 143.08499799999998, 143.048598, 142.97219800000002, 142.91139800000002, 142.863398, 142.82879799999998, 142.814298, 142.811598, 142.835398, 142.873698, 142.950198, 143.02554, 143.11544, 143.26604, 143.41944, 143.556736, 143.641936, 143.771836, 143.909236, 144.06123599999998, 144.204636, 144.314436, 144.410936, 144.53473599999998, 144.673636, 144.798648, 144.930648, 145.057048, 145.133848, 145.122848, 145.092612, 145.03301199999999, 144.970812, 144.96351199999998], "overall_sma_200": [182.43, 181.3125, 181.63833333333332, 181.53875, 181.571, 181.66916666666665, 181.72785714285715, 181.520625, 181.175, 180.7695, 180.48045454545456, 180.14125, 179.9426923076923, 179.73464285714286, 179.71666666666667, 179.6775, 179.6564705882353, 179.6538888888889, 179.58473684210526, 179.50799999999998, 179.60119047619048, 179.6725, 179.65978260869565, 179.61833333333334, 179.51319999999998, 179.40269230769232, 179.24203703703702, 179.03267857142856, 178.81620689655173, 178.623, 178.48806451612904, 178.37546875, 178.27363636363634, 178.01970588235295, 177.72142857142856, 177.4063888888889, 177.1221972972973, 176.83535526315788, 176.5618846153846, 176.2683375, 175.9998414634146, 175.75865476190475, 175.53787209302325, 175.30860227272726, 175.08396666666667, 174.87235869565217, 174.66954255319146, 174.48496875, 174.29935714285713, 174.13647, 173.97183333333334, 173.81337115384616, 173.6712320754717, 173.52259814814812, 173.37382363636362, 173.25580892857144, 173.15184736842104, 173.0616431034483, 172.9616152542373, 172.86842166666665, 172.76975901639344, 172.6591177419355, 172.5517507936508, 172.4751609375, 172.41169692307693, 172.32651969696968, 172.2267208955224, 172.14000441176472, 172.05507681159418, 171.98364714285714, 171.91169436619717, 171.84139305555556, 171.76822328767122, 171.6905445945946, 171.61520399999998, 171.5462236842105, 171.48172727272728, 171.40478205128207, 171.07687341772152, 170.7134125, 170.3507160493827, 169.98771951219513, 169.64581927710842, 169.31444047619047, 168.98803529411765, 168.6359069767442, 168.346183908046, 168.08202272727274, 167.82301123595505, 167.57186666666666, 167.3345934065934, 167.1026956521739, 166.87266666666667, 166.63657446808512, 166.41576842105263, 166.18711458333334, 165.95817525773194, 165.73452040816326, 165.48811111111112, 165.25363000000002, 165.0321603960396, 164.82155098039217, 164.61109902912622, 164.4026269230769, 164.19641142857142, 163.98984150943397, 163.79629158878504, 163.6065111111111, 163.4071853211009, 163.2062109090909, 163.01264144144145, 162.8236, 162.6339221238938, 162.4497649122807, 162.28228869565217, 162.12262931034482, 161.97414529914528, 161.82656779661016, 161.66424369747898, 161.4899575, 161.32805702479337, 161.1687286885246, 161.0176821138211, 160.8691927419355, 160.73351920000002, 160.59984047619048, 160.46747952755908, 160.33156171875, 160.19538682170543, 160.05896076923077, 159.931793129771, 159.7927643939394, 159.64941278195488, 159.5101634328358, 159.37168814814814, 159.2421904411765, 159.1134883211679, 158.98426014492753, 158.86199928057553, 158.74741357142858, 158.644595035461, 158.55044295774647, 158.4597055944056, 158.37227708333333, 158.29781310344828, 158.22926643835618, 158.15795918367348, 158.0929391891892, 158.03104026845637, 157.97556666666665, 157.9210927152318, 157.85457236842106, 157.8008823529412, 157.74892857142856, 157.7011935483871, 157.64842948717947, 157.59187898089172, 157.53196202531646, 157.47245283018867, 157.41478125, 157.35612173913043, 157.30108395061728, 157.2422429447853, 157.1705219512195, 157.08245818181817, 156.9931060240964, 156.9019497005988, 156.8099738095238, 156.72319881656804], "overall_ema_10": [182.43, 182.02363636363634, 182.07206611570246, 181.92078136739292, 181.8806393005942, 181.93143215503162, 181.95844449048042, 181.6150909467567, 181.0323471382555, 180.32101129493628, 179.82446378676605, 179.2036521891722, 178.9048063365954, 178.5639324572144, 178.72776291953903, 178.79362420689557, 178.8893288965509, 179.0203600062689, 178.8966581869473, 178.74272033477504, 179.23768027390685, 179.5890111331965, 179.55100910897895, 179.38991654371006, 178.95356808121733, 178.53291933917782, 177.9023885502364, 177.08013608655705, 176.29374770718303, 175.69852085133158, 175.46969887836218, 175.36338999138724, 175.30004635658955, 174.2709470190278, 173.05441119738637, 171.84088188877067, 170.94095790899416, 170.08300192554069, 169.37154702998782, 168.5439930245355, 167.94690338371083, 167.5692845866725, 167.3321419345502, 166.98993431008654, 166.6644917082526, 166.42549321584303, 166.22813081296246, 166.15210702878747, 166.01354211446247, 166.03926173001474, 165.9848505063757, 165.9388413233983, 166.00087017368952, 165.93616650574597, 165.82777259561033, 165.9981775782266, 166.24032710945812, 166.54572218046573, 166.65740905674468, 166.78697104642745, 166.79843085616793, 166.6368979732283, 166.5020074326413, 166.71073335397926, 167.00878183507393, 166.96900331960592, 166.72736635240483, 166.65511792469485, 166.58691466565944, 166.672021090085, 166.70892634643317, 166.73457610162714, 166.6919259013313, 166.56975755563468, 166.47343800006473, 166.45512200005294, 166.4778270909524, 166.2964039835065, 162.51523962286896, 158.78519605507458, 155.6124331359701, 152.8801725657937, 150.83105028110396, 149.19085932090323, 147.80524853528445, 146.15065789250545, 145.6559928211408, 145.554903217297, 145.45946626869755, 145.41592694711616, 145.51848568400413, 145.6060337414579, 145.62493669755645, 145.45313002527345, 145.490742747951, 145.30424406650536, 145.06347241804983, 144.87738652385895, 144.23422533770275, 143.83527527630224, 143.66253431697456, 143.64207353207007, 143.55169652623914, 143.43866079419567, 143.31344974070555, 143.12918615148635, 143.1566068512161, 143.18267833281317, 142.94582772684714, 142.64658632196583, 142.4781160816084, 142.3620949758614, 142.18535043479568, 142.08619581028736, 142.2868874811442, 142.55505339366343, 142.9541345948155, 143.24611012303086, 143.11227191884342, 142.68274975178096, 142.5404316150935, 142.42217132144012, 142.4526856266328, 142.4803791490632, 142.74031021286987, 142.9493447196208, 143.1021911342352, 143.09633820073788, 143.0360948915128, 142.93135036578317, 143.01655939018622, 142.75536677378872, 142.38657281491805, 142.13265048493295, 141.8932594876724, 141.86903048991377, 141.82193403720217, 141.72340057589267, 141.77187319845763, 141.96244170782896, 142.3783613973146, 142.90502296143922, 143.39047333208663, 143.84129636261633, 144.52015156941337, 145.20557855679274, 145.6676733646486, 146.18900548016703, 146.67645902922757, 147.22801193300438, 147.68655521791266, 147.70899972374673, 148.0600906830655, 148.37643783159905, 148.73526731676284, 148.8688550773514, 148.85088142692388, 148.71890298566498, 148.60092062463497, 148.53620778379224, 148.4333700049209, 148.43457545857163, 148.30283446610406, 147.7895918359033, 146.8533024111936, 146.01633833643112, 145.24427682071635, 144.5544083078588, 144.1163340700663], "overall_ema_50": [182.43, 182.34235294117647, 182.34029988465977, 182.29715086957506, 182.27373318841526, 182.2692730633794, 182.2618505903057, 182.17589566519567, 182.02821348224683, 181.8357345221587, 181.6692351291329, 181.46299061426492, 181.30993215880358, 181.14209168198775, 181.07632338073333, 180.99842834619477, 180.93260762673614, 180.8807406609818, 180.78110377231584, 180.67400166359758, 180.70502120620162, 180.7232556687035, 180.67057897581316, 180.59192881989892, 180.45067670931465, 180.3012384069886, 180.0958957243616, 179.83252726458275, 179.5549771757756, 179.2987035610393, 179.10816616648876, 178.9425518070186, 178.78853016752768, 178.42976427860503, 178.00428332650287, 177.54842907840472, 177.13050244787905, 176.70272588129555, 176.28967780751924, 175.83988652094988, 175.4249890103244, 175.05028355893913, 174.7057626350592, 174.3427915513314, 173.98425070618114, 173.6456526392721, 173.31994077106538, 173.02543328984711, 172.72600453338254, 172.468318081093, 172.20446247006976, 171.95063256928273, 171.72825482146774, 171.48969580886117, 171.24853126733723, 171.07270651175537, 170.92593370737282, 170.80805395414254, 170.6649930147644, 170.5357776024207, 170.39123730428653, 170.21550250804, 170.04607103713647, 169.95210746705268, 169.8892797232467, 169.7677393419429, 169.60586721088632, 169.47740183006727, 169.3520135230058, 169.26193456131932, 169.16832928440482, 169.07741441050658, 168.97633933558475, 168.86040445967947, 168.74980036322145, 168.65658074113432, 168.57514620226632, 168.45376791982451, 167.5536201582628, 166.55151740695837, 165.56263437139137, 164.58311929800345, 163.68221265886606, 162.82447882910662, 161.99096985541618, 161.0777945669685, 160.38572419179326, 159.7862840274092, 159.20760622241278, 158.65907264506325, 158.16185410996272, 157.68491865467007, 157.21531400154575, 156.7237330603087, 156.28986117559072, 155.82614112948912, 155.36158657539153, 154.9176027881213, 154.3851477768224, 153.90102433459407, 153.46903122343352, 153.08004960682828, 152.69043981832522, 152.30767747250854, 151.9328665912337, 151.5551071170677, 151.23059311247684, 150.91958946100718, 150.56509575665396, 150.2017586681577, 149.86914068117113, 149.55427241916442, 149.23410487331483, 148.9362968390672, 148.71095186498616, 148.51686747812397, 148.36914718486423, 148.21976886388916, 147.99585635942293, 147.711701208073, 147.48379135677604, 147.26442698984366, 147.08111612749684, 146.90558216171266, 146.78810835144944, 146.67445704354947, 146.56134108105732, 146.4244257445453, 146.28091885260233, 146.13107889759831, 146.02397776435916, 145.84970412654116, 145.64881376863758, 145.46611518947532, 145.28375773106453, 145.14557115337573, 145.00692130422374, 144.8607675275875, 144.7481884088586, 144.67257317713864, 144.65600167999597, 144.68027612391768, 144.71536333474444, 144.76064320397015, 144.87101013714778, 145.00508817098512, 145.11261804663275, 145.24682910362753, 145.3889142368186, 145.55836858047277, 145.72274628319934, 145.80459937013268, 145.95500723797062, 146.10579126785413, 146.27223082597752, 146.3976335386843, 146.49066751755942, 146.55475898745905, 146.61418020363715, 146.67813392114158, 146.72881886541055, 146.79592400794346, 146.831770125279, 146.77875953213083, 146.61645523675315, 146.44522169805697, 146.2618796706822, 146.07317850712604, 145.9191322911603], "overall_ema_200": [182.43, 182.40776119402986, 182.40658944085544, 182.39498158572258, 182.38806634606365, 182.38579702918742, 182.3827542726781, 182.35974179235296, 182.32044087899624, 182.2686951986082, 182.22214101752755, 182.16430876859692, 182.11849475099896, 182.06786296243183, 182.0419638284773, 182.0125910540646, 181.98579910327788, 181.96215931120548, 181.92611792502436, 181.88754958746193, 181.88334511395485, 181.87624715262197, 181.85140887249636, 181.81970331157603, 181.77164656220714, 181.7205854023842, 181.65436067201222, 181.57202872502702, 181.48429709592227, 181.4000752342713, 181.3308207543283, 181.26668323438474, 181.20447743105754, 181.08940800388285, 180.95498603369498, 180.8099612970413, 180.6714671547822, 180.52769335224704, 180.38483073182667, 180.22995679419654, 180.08100200022443, 179.93959899524705, 179.8035333336028, 179.66071210640277, 179.51682442375198, 179.37586099665, 179.23620068822564, 179.10260665152688, 178.966162804248, 178.83868854748934, 178.7083533380616, 178.57923340434957, 178.4568529724655, 178.32937184836138, 178.20012436728314, 178.08634203527038, 177.97931375631248, 177.87922108212032, 177.77256216588032, 177.66905408462776, 177.56140180517872, 177.44546745885853, 177.33053743439228, 177.23421367882622, 177.14581354271849, 177.04277062189544, 176.9293102176975, 176.82384444438708, 176.71893056931856, 176.62277205619102, 176.52577929941302, 176.4295028884736, 176.3307018647077, 176.22810781630267, 176.1267336091753, 176.0296785483875, 175.93565189616473, 175.83161555888947, 175.52980843890052, 175.1961785041851, 174.85925135488972, 174.5182140279754, 174.19076911227418, 173.8685724046894, 173.54719357479198, 173.20050508151047, 172.90428115035115, 172.62762163641733, 172.35301843605498, 172.0830381531092, 171.82330643019267, 171.56635810750421, 171.30908091240468, 171.04411493317676, 170.7915366751352, 170.52958108632788, 170.26540615014554, 170.00445683521872, 169.71923835924642, 169.44382305218923, 169.1795581461973, 168.92453766713066, 168.6680248545224, 168.41192510472618, 168.1565825663707, 167.8993031378496, 167.65433494742325, 167.41200325640412, 167.15795347275832, 166.90066040337766, 166.65010656851817, 166.40323983649313, 166.15435187792104, 165.91042797863824, 165.68435406840305, 165.4662192020508, 165.26008766770207, 165.0541166461329, 164.82979707751468, 164.59019611156927, 164.36442301593178, 164.14079691627077, 163.92636112605913, 163.71420827903367, 163.51715148023732, 163.32185644063296, 163.1275096103779, 162.9279324003244, 162.72730620728635, 162.5256414689054, 162.33533657866755, 162.12881581669077, 161.91586242547993, 161.707644888908, 161.49976782533676, 161.30335222508467, 161.10739847160124, 160.91011092462014, 160.7218511144249, 160.5437232426396, 160.38159664321037, 160.23128224875057, 160.08544859453414, 159.9440013448373, 159.82092670459016, 159.7061911154898, 159.58719518399238, 159.47722309260936, 159.37167858422518, 159.2755424789095, 159.18076096170643, 159.06761906158994, 158.97381190674824, 158.88253019623335, 158.79762939826088, 158.70481716544236, 158.60596326329866, 158.50167507162405, 158.39787730971736, 158.2968536548943, 158.19410486230828, 158.0970490925341, 157.99369537022034, 157.8691809884271, 157.71764684923878, 157.5637399154155, 157.40658827446612, 157.24781625183462, 157.09753947320942], "overall_macd": [0.0, -0.17829059829057314, -0.1488226556602399, -0.2077999353012956, -0.21494395854941217, -0.18139646726461933, -0.15942739042020548, -0.3007401947111248, -0.5404497685036063, -0.825003425822473, -1.0010496994959794, -1.2217007720379343, -1.2889151363139604, -1.3691666737232424, -1.2221937566082772, -1.1230304311580142, -1.0141927211196844, -0.8942293560341454, -0.891360857963889, -0.9020894038295069, -0.6277930861592154, -0.4292669901365116, -0.4116266927952097, -0.45015208157005304, -0.6088240860908343, -0.7541218208454268, -0.9850061221962108, -1.289089194511547, -1.5624979925419495, -1.737761318719123, -1.74199598944233, -1.6899633697589138, -1.6195678600951453, -1.9747329979928168, -2.3948226872517466, -2.7923878547651384, -3.0312609876629324, -3.237243516427128, -3.3658982780922315, -3.5360306608430676, -3.5939289019060254, -3.5496733483011553, -3.44303810432811, -3.3852693165506196, -3.3213733225192357, -3.221496138334885, -3.10733029729775, -2.944980076572932, -2.8177258571836887, -2.6248887809422, -2.476997752195274, -2.333554949020936, -2.150846713496634, -2.0338434325189496, -1.9433269766815044, -1.7365881354791668, -1.50975185663998, -1.2677604489267935, -1.1243454092776517, -0.9824180088770333, -0.9015071623081496, -0.9028276424914168, -0.8947701538316721, -0.7382604957212493, -0.5513852878487455, -0.5231339393691314, -0.5867759433880337, -0.5749082719682406, -0.5630471815741771, -0.485514450563727, -0.4335954795377006, -0.38997126600406773, -0.37926886205605115, -0.40485223375426926, -0.4186870436744812, -0.3982147489547003, -0.3611003898556362, -0.4156563718737232, -2.047508991724044, -3.5818948449774837, -4.796278122085113, -5.752888631248226, -6.355043433227905, -6.738440575140999, -6.981176904843409, -7.320344377916854, -7.125728074736031, -6.758826662560352, -6.399928671111496, -6.030650430846862, -5.611977730572875, -5.218408204938584, -4.87372087625144, -4.630290964872614, -4.30862603755449, -4.102835840509755, -3.933537699343532, -3.7512837403176604, -3.7811271201085503, -3.705578461880833, -3.53673574148155, -3.3111143993854455, -3.1289197364966412, -2.967668422421383, -2.8218713139872875, -2.711382168473534, -2.51574101835908, -2.3321960600829925, -2.275091650492527, -2.250692564340511, -2.172423279585047, -2.0767715803654028, -2.014061313679207, -1.9220340527292876, -1.7043826767402663, -1.468821254791692, -1.1886951121848028, -0.9708333752456895, -0.9526131155327562, -1.0678888309652734, -1.0542890201962791, -1.032416928907793, -0.947674784121574, -0.8692850720056242, -0.693859684199623, -0.5501063497738414, -0.43918728320349487, -0.4047157947714197, -0.3974265568856197, -0.4115170222812594, -0.34288115303533573, -0.43038431926103726, -0.5620818504149554, -0.6378781286647381, -0.7038737526078762, -0.6722535291717691, -0.6517846529278302, -0.6546448250680328, -0.5927871841514332, -0.47135698475352683, -0.2567737004987123, -0.003960315962899585, 0.21808960429692092, 0.4131077514600463, 0.697203362468656, 0.9688770934586444, 1.1273772861891587, 1.3015631661212126, 1.4499246029212998, 1.6166473855661252, 1.7320381994836964, 1.6479479460061839, 1.7092681411903925, 1.7505957227029398, 1.8068997170765329, 1.7602216532145292, 1.6477505586991015, 1.4894014042075412, 1.343977976566464, 1.2286863682828084, 1.1024666026100647, 1.0284577650874667, 0.9005196984804229, 0.6121292508711349, 0.15265378051208245, -0.24018487894886675, -0.5835179041225445, -0.8713883038555537, -1.0315558443431598], "overall_signal": [0.0, -0.03565811965811463, -0.05829102685853968, -0.08819280854709087, -0.11354303854755513, -0.12711372429096796, -0.13357645751681546, -0.16700920495567734, -0.24169731766526314, -0.35835853929670514, -0.48689677133656, -0.6338575714768349, -0.76486908444426, -0.8857286023000566, -0.9530216331617007, -0.9870233927609635, -0.9924572584327077, -0.9728116779529954, -0.9565215139551742, -0.9456350919300407, -0.8820666907758756, -0.7915067506480028, -0.7155307390774441, -0.662455007575966, -0.6517288232789397, -0.6722074227922371, -0.7347671626730319, -0.845631569040735, -0.989004853740978, -1.1387561467366072, -1.2594041152777518, -1.3455159661739842, -1.4003263449582166, -1.515207675565137, -1.6911306779024589, -1.9113821132749949, -2.1353578881525825, -2.3557350138074917, -2.5577676666644398, -2.7534202655001656, -2.9215219927813374, -3.047152263885301, -3.126329431973863, -3.1781174088892143, -3.206768591615219, -3.209714100959152, -3.189237340226872, -3.140385887496084, -3.075853881433605, -2.9856608613353246, -2.8839282395073145, -2.773853581410039, -2.649252207827358, -2.5261704527656765, -2.409601757548842, -2.2749990331349075, -2.121949597835922, -1.9511117680540964, -1.7857584962988076, -1.6250903988144527, -1.480373751513192, -1.364864529708837, -1.2708456545334041, -1.1643286227709733, -1.0417399557865277, -0.9380187525030484, -0.8677701906800456, -0.8091978069376846, -0.7599676818649832, -0.705077035604732, -0.6507807243913257, -0.5986188327138742, -0.5547488385823096, -0.5247695176167015, -0.5035530228282575, -0.4824853680535461, -0.4582083724139641, -0.44969797230591596, -0.7692601761895417, -1.3317871099471303, -2.024685312374727, -2.7703259761494268, -3.487269467565123, -4.137503689080298, -4.706238332232921, -5.229059541369708, -5.608393248042973, -5.838479930946449, -5.950769678979459, -5.96674582935294, -5.895792209596927, -5.760315408665258, -5.582996502182495, -5.392455394720519, -5.175689523287314, -4.961118786731802, -4.755602569254148, -4.554738803466851, -4.400016466795191, -4.26112886581232, -4.116250240946166, -3.9552230726340225, -3.7899624054065466, -3.625503608809514, -3.464777149845069, -3.3140981535707623, -3.154426726528426, -2.9899805932393395, -2.847002804689977, -2.7277407566200838, -2.6166772612130766, -2.5086961250435422, -2.4097691627706754, -2.312222140762398, -2.190654247957972, -2.0462876493247157, -1.8747691418967334, -1.6939819885665248, -1.5457082139597713, -1.4501443373608718, -1.3709732739279534, -1.3032620049239214, -1.232144560763452, -1.1595726630118866, -1.0664300672494338, -0.9631653237543154, -0.8583697156441513, -0.767638931469605, -0.6935964565528081, -0.6371805696984985, -0.578320686365866, -0.5487334129449003, -0.5514031004389114, -0.5686981060840768, -0.5957332353888367, -0.6110372941454232, -0.6191867659019046, -0.6262783777351302, -0.6195801390183908, -0.5899355081654181, -0.523303146632077, -0.4194345804982415, -0.29192974353920903, -0.15092224453935796, 0.018702876862244838, 0.20873772018152476, 0.39246563338305157, 0.5742851399306839, 0.7494130325288071, 0.9228599031362708, 1.084695562405756, 1.1973460391258417, 1.2997304595387518, 1.3899035121715895, 1.4733027531525782, 1.5306865331649684, 1.5540993382717951, 1.5411597514589443, 1.5017233964804484, 1.4471159908409206, 1.3781861131947495, 1.308240443573293, 1.226696294554719, 1.1037828858180023, 0.9135570647568184, 0.6828086760156814, 0.4295433599880362, 0.16935702721931828, -0.07082554709317737], "overall_upper_bb": [null, 184.4732673119039, 184.14217704517586, 183.62157460455347, 183.38053585209025, 183.35760282674696, 183.3001575503584, 183.3896387773703, 183.8873790295606, 184.39120754693909, 184.4150662278076, 184.56806113423443, 184.41636085335034, 184.30609013560732, 184.124023611378, 183.94692462946315, 183.79395890348445, 183.6679019249408, 183.5319643834509, 183.41077553058142, 183.23210299319445, 183.34550554846447, 182.9696829782035, 182.7412749425073, 182.44056236682374, 181.97739926560527, 181.61522841106134, 181.86982992206808, 182.24870321808262, 182.51496847189864, 182.54826689903723, 182.57721118734972, 182.54732097505817, 183.15412695639236, 183.6507269713228, 184.08172982310418, 184.10536586606247, 183.9511598550706, 183.79382007354172, 183.64958380656486, 182.59925980992983, 181.29785199856107, 180.15406353424132, 179.00787753198526, 178.06062133111467, 176.9986264654134, 176.1296363128643, 175.47739523783406, 174.8652415172412, 174.10145532999152, 172.81923035816814, 171.0364402079119, 168.18597236985568, 167.16038540535936, 166.78706495400414, 166.86773340265884, 166.99653468820787, 167.40461253630536, 167.55394777609004, 167.71118355116084, 167.77977742349734, 167.78043972534937, 167.76484394795963, 167.9748386490917, 168.29834606920716, 168.3111480927898, 168.2918970933866, 168.2916942066172, 168.26097336915484, 168.30885131431813, 168.31985643658783, 168.31876755333067, 168.3202206316382, 168.29367432911388, 168.22318835336625, 168.21498534462143, 168.15404356410372, 168.01794446171039, 175.0423122259541, 178.37870609834073, 180.34846472453108, 181.67808990535116, 182.26348202273434, 182.21437189771888, 181.73406587435423, 181.39849872496538, 180.5428984552406, 179.32135667434187, 177.9167710167089, 176.17212937174074, 174.22879504594852, 172.04671314599028, 169.65661505236642, 167.03453164601166, 164.01891434929345, 160.2785617407598, 155.35109845630097, 147.8494502243502, 147.66138778016705, 147.66062504464585, 147.6336134839852, 147.54947372328854, 147.51714260816127, 147.48684657033928, 147.4343028732786, 146.80472345494584, 146.80459705069674, 146.681827888699, 146.61405040169362, 146.53099102018933, 146.19599449242185, 145.77186029756717, 145.3702474191875, 145.1351544851089, 144.59814304578586, 144.4469576584925, 144.6327050653695, 144.74710327526884, 144.71035424055475, 144.81837699367063, 144.79355329519765, 144.68803690461004, 144.64160625048237, 144.61685774039964, 144.76565561089734, 144.91983770432975, 144.98671888974684, 144.9641203403409, 144.98034457718143, 144.9469007820247, 144.99339330673263, 145.00850192870033, 145.08395523755058, 145.13659787682369, 145.15892614763553, 145.02940030347537, 144.6727951942139, 144.31279634117004, 144.284271839505, 144.29081811178978, 144.5801688586654, 145.08133064156075, 145.56683896908248, 146.0569807083512, 146.8534337795598, 147.72880719281116, 148.35242312600855, 149.11550667175086, 149.859060017555, 150.68620650810047, 151.4141506647294, 151.68383744516555, 152.1005666556707, 152.44658808399976, 152.73395766269147, 152.85585888384637, 152.74702519969543, 152.36027892834042, 151.91068053797954, 151.4404558580906, 151.10234133240104, 150.88373262097505, 150.6259891677667, 150.71577036196712, 151.68592062186514, 152.31759497677484, 152.8290626755046, 153.15322859164905, 153.20214479656306], "overall_lower_bb": [null, 178.1517326880961, 179.1344896214908, 179.4559253954465, 179.76146414790975, 179.98073050658635, 180.1555567353559, 179.6516112226297, 178.46262097043942, 177.1477924530609, 176.5458428631015, 175.7144388657656, 175.46902376203428, 175.1631955786784, 175.30930972195534, 175.40807537053686, 175.51898227298614, 175.639875852837, 175.6375093007596, 175.60522446941854, 175.68739700680558, 175.67149445153552, 175.7563170217965, 175.72722505749272, 175.55693763317626, 175.4681007343947, 175.1287715889387, 174.2051700779319, 173.26079678191738, 172.58453152810134, 172.2362331009628, 172.05478881265023, 171.83017902494177, 170.48437304360766, 168.7992730286772, 167.0972701768958, 165.83076413393752, 164.6461901449294, 163.5865299264583, 162.40776619343512, 161.83759019007016, 161.6089980014389, 161.44128646575862, 161.26597246801472, 161.03422866888533, 160.9672235345866, 160.86371368713571, 160.75895476216596, 160.63460848275878, 160.7118946700085, 161.1241196418318, 161.9915897920881, 163.96855763014435, 164.5946445946406, 164.74396504599585, 164.70179659734114, 164.61686531179214, 164.37856746369465, 164.3282322239099, 164.42599644883916, 164.51640257650266, 164.51974027465064, 164.4983360520404, 164.5083413509083, 164.49983393079285, 164.6310319072102, 164.68028290661337, 164.7324857933828, 164.85220663084516, 164.89432868568184, 164.9968235634122, 165.10973244666937, 165.13027936836184, 165.19432567088612, 165.33481164663374, 165.3037846553786, 165.28972643589626, 165.18182553828962, 155.9914577740459, 150.1180639016593, 145.5968052754689, 141.73468009464887, 138.7207879772657, 136.1858981022811, 133.98820412564575, 131.51527127503462, 130.1498715447594, 129.24841332565813, 128.5279989832911, 128.0891406282593, 127.94297495405154, 128.04005685400972, 128.35115494763357, 128.83923835398832, 129.81685565070657, 131.36643825924017, 134.03390154369902, 139.3915497756498, 139.16361221983294, 139.16837495535415, 139.3504065160148, 139.73104627671142, 139.9168773918387, 140.05917342966072, 140.22971712672145, 141.21879654505418, 141.20392294930323, 141.14669211130104, 140.89946959830635, 140.5905289798107, 140.4995255075782, 140.50765970243282, 140.47727258081247, 140.40836551489116, 140.69837695421413, 140.7792423415075, 140.6704949346305, 140.60809672473118, 140.7618457594453, 140.52481300632937, 140.45111670480233, 140.39063309538994, 140.38156374951768, 140.37381225960038, 140.34101438910267, 140.34583229567025, 140.32995111025315, 140.32954965965905, 140.40182542281855, 140.55126921797526, 140.6727766932674, 140.63166807129969, 140.48991476244947, 140.37227212317632, 140.11254385236444, 140.0418896965246, 140.0844948057861, 140.11649365882994, 140.093018160495, 140.2934818882102, 140.2391311413346, 140.07646935843925, 139.88946103091752, 139.7258192916488, 139.2958662204402, 138.86049280718882, 138.63258687399144, 138.4160033282491, 138.28294998244502, 138.18080349189958, 138.08785933527065, 138.44117255483448, 138.9157433443293, 139.45072191600025, 140.11675233730858, 140.76585111615364, 141.59068480030453, 142.66193107165955, 143.71952946202043, 144.7322541419094, 145.442428667599, 145.97753737902494, 146.4487808322333, 146.3199996380329, 144.8563493781349, 143.62067502322515, 142.5114973244954, 141.47883140835097, 140.7574152034369]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/970_FLS.json b/970_FLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..832ef9025dbfaa1c9f7aa8e9cc4a6ce0a104e08a
--- /dev/null
+++ b/970_FLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093740.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435540.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[31.18, 30.89, 30.65, 30.8, 31.07, 31, 30.69, 28.8, 29.01, 28.44, 28.5, 28.63, 28.245, 28.03, 28.3, 27.96, 27.76, 27.89, 27.79, 27.425, 27.14, 27.27, 27.11, 26.95, 26.955, 27.08, 26.96, 27.215, 27.27, 27.325, 27.48, 27.37, 27.57, 27.17, 26.965, 26.79, 26.74, 26.53, 26.67, 27.16, 27.14, 26.96, 26.85, 26.76, 26.425, 26.345, 26.065, 25.91, 25.96, 25.94, 25.72, 25.765, 25.21, 25.1, 24.86, 24.49, 24.53, 24.4, 24.61, 25.155, 25.08, 25.08, 24.73, 24.66, 24.885, 25.03, 24.88, 24.9, 24.74, 24.56, 24.72, 24.895, 24.8, 24.78, 24.78, 24.64, 24.69, 24.725, 24.32, 24.145, 24.25, 24.16, 24.12, 24.22, 24.535, 24.6, 24.62, 24.58, 24.54, 24.48, 24.27, 24.71, 25.13, 24.98, 24.82, 24.99, 25.05, 25.04, 26.18, 26.295, 26.315, 26.44, 26.56, 26.635, 26.21, 26.43, 26.69, 26.65, 26.8, 26.86, 27, 26.72, 26.785, 26.45, 26.525, 26.56, 26.455, 26.16, 26.06, 25.82, 25.645, 25.64, 25.545, 25.5, 25.66, 25.44, 25.4, 25.105, 25.325, 25.255, 24.9, 25.05, 25.14, 25.19, 25.15, 25.16, 24.73, 24.77, 24.755, 24.69, 24.65, 24.55, 24.605], [31.26, 30.89, 30.65, 30.8, 31.07, 31.025, 30.69, 28.82, 29.03, 28.445, 28.52, 28.65, 28.39, 28.04, 28.31, 27.96, 27.775, 27.89, 27.79, 27.425, 27.21, 27.3, 27.11, 26.955, 26.955, 27.1, 26.97, 27.215, 27.295, 27.3333, 27.48, 27.375, 27.6, 27.17, 26.965, 26.8, 26.74, 26.54, 26.69, 27.16, 27.15, 26.96, 26.85, 26.76, 26.425, 26.345, 26.065, 25.93, 25.97, 25.94, 25.72, 25.775, 25.38, 25.11, 24.88, 24.5, 24.56, 24.4, 24.625, 25.21, 25.08, 25.1, 24.73, 24.68, 24.95, 25.03, 24.97, 24.9, 24.79, 24.6, 24.72, 24.895, 24.9, 24.78, 24.79, 24.64, 24.705, 24.725, 24.32, 24.145, 24.25, 24.16, 24.1244, 24.25, 24.555, 24.6, 24.655, 24.605, 24.54, 24.48, 24.29, 24.86, 25.15, 24.99, 24.83, 24.99, 25.05, 25.04, 26.21, 26.32, 26.33, 26.44, 26.565, 26.645, 26.21, 26.46, 26.7, 26.65, 26.8, 26.88, 27.005, 26.72, 26.785, 26.45, 26.53, 26.56, 26.48, 26.16, 26.06, 25.82, 25.645, 25.645, 25.56, 25.5, 25.68, 25.44, 25.41, 25.115, 25.325, 25.27, 24.9, 25.05, 25.15, 25.22, 25.16, 25.185, 24.74, 24.815, 24.76, 24.71, 24.65, 24.58, 24.605], [31, 30.89, 30.65, 30.78, 31.065, 31, 30.69, 28.8, 29, 28.41, 28.49, 28.615, 28.24, 27.58, 28.275, 27.95, 27.76, 27.86, 27.77, 27.4, 27.14, 27.26, 27.11, 26.935, 26.94, 27.075, 26.96, 27.215, 27.27, 27.32, 27.48, 27.37, 27.57, 27.135, 26.965, 26.78, 26.74, 26.5285, 26.66, 27.14, 27.1, 26.94, 26.84, 26.76, 26.38, 26.3, 26.04, 25.91, 25.96, 25.91, 25.72, 25.76, 25.19, 25.09, 24.86, 24.49, 24.53, 24.38, 24.595, 25.14, 25.03, 25.08, 24.72, 24.66, 24.88, 25.03, 24.88, 24.88, 24.74, 24.56, 24.71, 24.83, 24.78, 24.76, 24.78, 24.625, 24.6889, 24.725, 24.32, 24.07, 24.23, 24.16, 24.1, 24.22, 24.535, 24.6, 24.62, 24.5792, 24.53, 24.47, 24.27, 24.6, 25.125, 24.98, 24.81, 24.985, 25.025, 25.025, 26.18, 26.295, 26.315, 26.425, 26.54, 26.63, 26.21, 26.43, 26.67, 26.64, 26.78, 26.855, 26.99, 26.7, 26.785, 26.45, 26.52, 26.55, 26.45, 26.16, 26.02, 25.77, 25.63, 25.63, 25.545, 25.48, 25.63, 25.43, 25.39, 25.105, 25.3, 25.255, 24.9, 24.99, 25.14, 25.19, 25.14, 25.155, 24.725, 24.77, 24.75, 24.69, 24.645, 24.55, 24.605], [31, 30.89, 30.65, 30.78, 31.065, 31.015, 30.69, 28.81, 29.02, 28.44, 28.5, 28.65, 28.39, 27.58, 28.275, 27.95, 27.775, 27.87, 27.77, 27.42, 27.21, 27.285, 27.11, 26.935, 26.945, 27.09, 26.97, 27.215, 27.295, 27.33, 27.48, 27.375, 27.6, 27.135, 26.965, 26.79, 26.74, 26.54, 26.69, 27.14, 27.1, 26.94, 26.84, 26.76, 26.38, 26.31, 26.04, 25.93, 25.96, 25.925, 25.72, 25.76, 25.37, 25.11, 24.88, 24.49, 24.56, 24.38, 24.625, 25.18, 25.03, 25.1, 24.73, 24.68, 24.94, 25.03, 24.97, 24.9, 24.79, 24.6, 24.7139, 24.83, 24.9, 24.76, 24.79, 24.625, 24.69, 24.725, 24.32, 24.07, 24.23, 24.16, 24.1244, 24.25, 24.555, 24.6, 24.655, 24.605, 24.53, 24.47, 24.29, 24.86, 25.13, 24.99, 24.83, 24.985, 25.04, 25.03, 26.21, 26.32, 26.33, 26.425, 26.565, 26.635, 26.21, 26.46, 26.69, 26.64, 26.785, 26.88, 26.995, 26.71, 26.785, 26.45, 26.53, 26.56, 26.48, 26.16, 26.02, 25.77, 25.63, 25.635, 25.56, 25.49, 25.63, 25.43, 25.41, 25.115, 25.31, 25.26, 24.9, 24.99, 25.14, 25.21, 25.16, 25.185, 24.725, 24.8, 24.75, 24.71, 24.65, 24.575, 24.605], [5306, 298, 466, 515, 704, 2503, 319, 1481, 3001, 4032, 3285, 2960, 14386, 45508, 5756, 1493, 2304, 2359, 2629, 4955, 2162, 2374, 540, 2896, 918, 4417, 6248, 302, 3855, 1028, 610, 1233, 3019, 780, 217, 1684, 652, 1190, 4951, 5233, 5214, 1199, 869, 1074, 2265, 2296, 1232, 2627, 1867, 108271, 424, 1169, 10506, 1960, 749, 1591, 4430, 4888, 3617, 3013, 2159, 529, 924, 1473, 2935, 5481, 1658, 2008, 1382, 3098, 2753, 267224, 4244, 1181, 1136, 1337, 4326, 2056, 5177, 2629, 726, 416, 2766, 2424, 8494, 626, 1263, 7869, 1375, 661, 803, 17509, 4343, 2638, 4996, 1238, 5474, 4013, 2812, 2295, 1383, 2897, 6022, 7766, 4829, 866, 6471, 864, 1640, 2177, 18496, 1134, 115, 169, 673, 1012, 4783, 4467, 814, 2232, 645, 898, 1483, 2695, 1542, 1145, 1238, 1776, 1093, 1261, 9874, 3317, 4716, 1537, 1074, 1663, 3304, 2709, 1064, 1166, 802, 3825, 458]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[24.07, 24.36, 24.97, 24.97, 25.25, 25.01, 25.18, 25.05, 24.81, 24.59, 24.61, 24.59, 24.48, 25.07, 25.41, 25.24, 25.34, 25.38, 25.37, 25.3, 25.96, 25.9, 25.87, 25.89, 25.98, 25.74, 25.6, 25.96, 25.995, 25.78, 25.58, 25.745, 25.645], [24.23, 24.42, 24.97, 24.99, 25.25, 25.05, 25.18, 25.05, 24.85, 24.61, 24.65, 24.59, 24.5, 25.07, 25.415, 25.24, 25.355, 25.38, 25.378, 25.3, 25.96, 25.9, 25.87, 25.89, 25.98, 25.74, 25.6, 25.99, 26, 25.785, 25.58, 25.76, 25.645], [24.0401, 24.36, 24.96, 24.97, 25.25, 25.01, 25.17, 24.925, 24.81, 24.59, 24.605, 24.57, 24.48, 25.07, 25.41, 25.235, 25.34, 25.38, 25.365, 25.295, 25.94, 25.88, 25.845, 25.87, 25.98, 25.72, 25.6, 25.96, 25.95, 25.77, 25.57, 25.745, 25.645], [24.0401, 24.42, 24.96, 24.99, 25.25, 25.05, 25.17, 24.99, 24.85, 24.59, 24.65, 24.57, 24.5, 25.07, 25.415, 25.235, 25.355, 25.38, 25.365, 25.3, 25.94, 25.88, 25.845, 25.87, 25.98, 25.72, 25.6, 25.98, 25.99, 25.78, 25.57, 25.76, 25.645], [5258, 2443, 361, 1722, 805, 1845, 1923, 1388, 2075, 1464, 1289, 916, 1104, 2737, 756, 484, 1052, 135, 1331, 1626, 3207, 1486, 4668, 2554, 499, 1538, 3648, 1713, 3574, 1551, 694, 20758, 1014]], "text": {"content": "FLSmidth and NIB sign EUR 150 million sustainability-linked loan to support the green transition in the mining and cement industries \nBy FLSmidth A/S\nPublished on: 2022-10-13T10:00:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nOctober 13, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nPRESS RELEASE\nFLSmidth has signed its first sustainability linked funding agreement to support the development of technologies and solutions with a sustainability profile. The loan is provided by the Nordic Investment Bank and runs for 7 years.\nThe loan is linked to three core sustainability KPI\u2019s of FLSmidth; namely ratio of suppliers having Science-Based Targets, FLSmidth\u2019s own CO2 emissions (Scope 1 & 2) and finally emission impact from sold products (Scope 3). These three KPI\u2019s will ensure a strong focus on driving the green transition in the mining and cement industries.\n\u201cWith our MissionZero pledge, we are fully committed to developing technologies and solutions that will enable the mining and cement industries to move towards zero emissions by 2030. As sustainability is an integral part of everything we do, it is only natural for us to also link our financing to our sustainability ambitions. This is a first step in this direction, and we are very pleased with the long-term commitment provided by NIB\u201d, says Roland M. Andersen, Group CFO at FLSmidth.\nAndr\u00e9 K\u00fc\u00fcsvek, NIB President and CEO, comments: \u201cLinking financing to sustainability performance emphasises FLSmidth\u2019s commitment to their climate targets. With this loan, NIB can support the transformation of essential business sectors, such as mining and cement, in becoming greener.\u201d\nContacts:\nAbout FLSmidthFLSmidth provides sustainable productivity to the global mining and cement industries. We deliver market-leading technology, products and service solutions that enable our customers to improve performance, drive down costs and reduce environmental impact. MissionZero is our sustainability ambition towards zero emissions in mining and cement by 2030. FLSmidth works within fully validated Science-Based Targets, our commitment to keep global warming below 1.5\u00b0C and to becoming carbon neutral in our own operations by 2030.\u00a0www.flsmidth.com\nAbout Nordic Investment BankNIB is an international financial institution owned by eight member countries: Denmark, Estonia, Finland, Iceland, Latvia, Lithuania, Norway and Sweden. The Bank finances private and public projects in and outside the member countries. NIB has the highest possible credit rating, AAA/Aaa, with the leading rating agencies Standard & Poor\u2019s and Moody\u2019s.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665655200000, "published_utc": "2022-10-13T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/13/2533585/0/en/FLSmidth-and-NIB-sign-EUR-150-million-sustainability-linked-loan-to-support-the-green-transition-in-the-mining-and-cement-industries.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.685804195804199, "input_bin_label": "<-4%", "output_percentage_change": 5.216889507720246, "output_bin_label": ">+4%", "overall_percentage_change": -17.2741935483871, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.0, 30.945, 30.846666666666664, 30.83, 30.877, 30.900000000000002, 30.87, 30.6125, 30.435555555555556, 30.236, 29.986, 29.762, 29.535999999999994, 29.216, 28.937, 28.6305, 28.339, 28.244999999999997, 28.119999999999997, 28.018, 27.889, 27.752500000000005, 27.6245, 27.560000000000002, 27.427, 27.341, 27.2605, 27.195, 27.1475, 27.1385, 27.165499999999998, 27.174500000000002, 27.2235, 27.2435, 27.2455, 27.2155, 27.192500000000003, 27.125, 27.0645, 27.045500000000004, 27.0075, 26.964, 26.887999999999998, 26.8505, 26.792, 26.744, 26.674, 26.613, 26.54, 26.4185, 26.2805, 26.1625, 26.015500000000003, 25.8505, 25.700499999999998, 25.5185, 25.3705, 25.2155, 25.082, 25.0075, 24.938499999999998, 24.872500000000002, 24.808500000000002, 24.7655, 24.7715, 24.825499999999998, 24.8665, 24.9185, 24.935, 24.877000000000002, 24.845390000000002, 24.81839, 24.83539, 24.84339, 24.82839, 24.787889999999997, 24.75989, 24.74239, 24.69539, 24.64239, 24.594, 24.526999999999997, 24.449440000000003, 24.39844, 24.374940000000002, 24.37244, 24.368940000000002, 24.35694, 24.377940000000002, 24.41794, 24.42394, 24.493940000000002, 24.5945, 24.6685, 24.696, 24.7345, 24.773, 24.815499999999997, 24.9835, 25.168499999999998, 25.3725, 25.529000000000003, 25.672500000000003, 25.837, 25.975, 26.122500000000002, 26.2875, 26.448500000000003, 26.506, 26.562, 26.628500000000003, 26.657, 26.679000000000002, 26.660500000000003, 26.692500000000003, 26.702500000000004, 26.6815, 26.633499999999998, 26.557, 26.446000000000005, 26.309500000000003, 26.201999999999998, 26.079500000000003, 25.983500000000003, 25.8935, 25.7805, 25.6735, 25.569, 25.498, 25.447, 25.374000000000002, 25.309499999999996, 25.2675, 25.2395, 25.192500000000003, 25.168, 25.0995, 25.068, 25.012, 24.957, 24.932, 24.8905, 24.837], "in_sma_50": [31.0, 30.945, 30.846666666666664, 30.83, 30.877, 30.900000000000002, 30.87, 30.6125, 30.435555555555556, 30.236, 30.078181818181818, 29.959166666666665, 29.838461538461537, 29.677142857142858, 29.583666666666666, 29.4815625, 29.381176470588237, 29.297222222222224, 29.216842105263158, 29.127, 29.035714285714285, 28.95613636363636, 28.87586956521739, 28.795, 28.721, 28.658269230769232, 28.59574074074074, 28.54642857142857, 28.503275862068968, 28.464166666666664, 28.432419354838707, 28.399375, 28.375151515151515, 28.338676470588236, 28.29942857142857, 28.2575, 28.216486486486485, 28.17236842105263, 28.134358974358975, 28.109500000000004, 28.08487804878049, 28.05761904761905, 28.029302325581394, 28.000454545454545, 27.964444444444446, 27.928478260869564, 27.888297872340427, 27.8475, 27.808979591836735, 27.7713, 27.6657, 27.5631, 27.4575, 27.344100000000005, 27.220399999999998, 27.089899999999997, 26.9673, 26.8787, 26.7908, 26.725600000000004, 26.656200000000002, 26.5852, 26.511999999999997, 26.454, 26.387299999999996, 26.328900000000004, 26.272799999999997, 26.2134, 26.1538, 26.097400000000004, 26.047478, 25.998378, 25.954178000000002, 25.910678000000004, 25.867577999999998, 25.818278, 25.772678, 25.722878, 25.663377999999998, 25.598178000000004, 25.533178000000003, 25.468878, 25.399366, 25.341666, 25.293466, 25.249666, 25.207966000000003, 25.169266000000004, 25.126066, 25.072665999999998, 25.016466, 24.974866, 24.940666, 24.905266, 24.874266, 24.847766, 24.827766, 24.809766, 24.814766, 24.822665999999998, 24.834865999999998, 24.848165999999996, 24.872066, 24.902565999999997, 24.929166, 24.968566, 25.011166000000003, 25.056365999999997, 25.099566, 25.133565999999995, 25.172866, 25.205066000000002, 25.246166, 25.281565999999998, 25.313366000000002, 25.343966, 25.374166, 25.399366, 25.423966, 25.447366, 25.465688, 25.481788, 25.494988, 25.509587999999997, 25.526388, 25.542488, 25.556888, 25.564688, 25.584488, 25.608287999999998, 25.621688, 25.638288000000003, 25.658599999999996, 25.677799999999998, 25.6899, 25.7016, 25.702999999999996, 25.7069, 25.7113, 25.716099999999997, 25.7233, 25.7176, 25.7071], "in_sma_200": [31.0, 30.945, 30.846666666666664, 30.83, 30.877, 30.900000000000002, 30.87, 30.6125, 30.435555555555556, 30.236, 30.078181818181818, 29.959166666666665, 29.838461538461537, 29.677142857142858, 29.583666666666666, 29.4815625, 29.381176470588237, 29.297222222222224, 29.216842105263158, 29.127, 29.035714285714285, 28.95613636363636, 28.87586956521739, 28.795, 28.721, 28.658269230769232, 28.59574074074074, 28.54642857142857, 28.503275862068968, 28.464166666666664, 28.432419354838707, 28.399375, 28.375151515151515, 28.338676470588236, 28.29942857142857, 28.2575, 28.216486486486485, 28.17236842105263, 28.134358974358975, 28.109500000000004, 28.08487804878049, 28.05761904761905, 28.029302325581394, 28.000454545454545, 27.964444444444446, 27.928478260869564, 27.888297872340427, 27.8475, 27.808979591836735, 27.7713, 27.731078431372552, 27.693173076923078, 27.64933962264151, 27.602314814814818, 27.552818181818182, 27.498124999999998, 27.44657894736842, 27.393706896551723, 27.34677966101695, 27.31066666666667, 27.27327868852459, 27.238225806451613, 27.1984126984127, 27.1590625, 27.124923076923075, 27.09318181818182, 27.06149253731343, 27.029705882352943, 26.997246376811592, 26.963, 26.93132253521127, 26.9021375, 26.87471095890411, 26.846133783783785, 26.818718666666665, 26.78985394736842, 26.762583116883114, 26.736460256410258, 26.705872151898735, 26.672923750000002, 26.642764197530866, 26.612486585365854, 26.582509638554217, 26.55474166666667, 26.531215294117647, 26.50875930232558, 26.48745172413793, 26.466060227272727, 26.444306741573033, 26.42237, 26.398937362637362, 26.382209782608697, 26.36874516129032, 26.354077659574468, 26.338034736842104, 26.323940625000002, 26.31070412371134, 26.29763571428571, 26.296750505050504, 26.296983, 26.297309900990097, 26.298561764705884, 26.301148543689322, 26.304358653846155, 26.30346, 26.304936792452832, 26.308535514018693, 26.311604629629628, 26.315947706422016, 26.321075454545454, 26.327146846846844, 26.330565178571426, 26.33458672566372, 26.335599122807018, 26.337289565217393, 26.339209482758623, 26.34041282051282, 26.338883898305085, 26.336204201680673, 26.331485833333332, 26.325688429752066, 26.320027049180325, 26.313847967479678, 26.307204032258063, 26.3017864, 26.29486746031746, 26.287899999999997, 26.27873671875, 26.271227131782947, 26.263448461538463, 26.253040458015267, 26.24347196969697, 26.235175187969926, 26.227524626865673, 26.219617037037036, 26.212009558823528, 26.201155474452555, 26.19100217391304, 26.18063525179856, 26.170130714285715, 26.159349645390073, 26.148192253521124, 26.1374006993007], "in_ema_10": [31.0, 30.98, 30.919999999999995, 30.89454545454545, 30.92553719008264, 30.94180315552216, 30.896020763609037, 30.516744261134665, 30.244608940928362, 29.91649822439593, 29.658953092687575, 29.47550707583529, 29.278142152956143, 28.969389034236844, 28.843136482557416, 28.680748031183338, 28.516066570968185, 28.39859992170124, 28.284309026846465, 28.1271619310562, 27.960405216318705, 27.83760426789712, 27.705312582824916, 27.565255749584022, 27.45248197693238, 27.38657616294467, 27.310835042409273, 27.29341048924395, 27.293699491199597, 27.30029958370876, 27.332972386670804, 27.340613770912473, 27.38777490347384, 27.341815830114957, 27.273303861003143, 27.18543043172984, 27.10444308050623, 27.00181706586873, 26.9451230538926, 26.980555225912127, 27.002272457564466, 26.990950192552745, 26.9635047029977, 26.92650384790721, 26.82713951192408, 26.733114146119703, 26.607093392279754, 26.483985502774342, 26.388715411360828, 26.30440351838613, 26.198148333225014, 26.118484999911374, 25.982396818109304, 25.823779214816703, 25.652182993940936, 25.440876995042583, 25.280717541398474, 25.116950715689658, 25.02750513101881, 25.05523147083357, 25.05064393068201, 25.059617761467102, 24.999687259382174, 24.94156230313087, 24.941278248016165, 24.957409475649587, 24.959698661895114, 24.948844359732366, 24.919963567053752, 24.86178837304398, 24.83489957794507, 24.83400874559142, 24.846007155483885, 24.83036949085045, 24.823029583423097, 24.787024204618895, 24.76938344014273, 24.76131372375314, 24.68107486488893, 24.569970344000033, 24.508157554181846, 24.444856180694238, 24.38659142056801, 24.36175661682837, 24.396891777405028, 24.433820545149565, 24.474034991486008, 24.497846811215823, 24.50369284554022, 24.497566873623814, 24.459827442055847, 24.532586088954783, 24.64120680005391, 24.70462374549865, 24.72741942813526, 24.774252259383392, 24.82257003040459, 24.86028457033103, 25.105687375725385, 25.32647148922986, 25.508931218460795, 25.675489178740648, 25.83721841896962, 25.982269615520597, 26.023675139971395, 26.10300693270387, 26.20973294493953, 26.28796331858689, 26.378333624298364, 26.46954569260775, 26.565082839406337, 26.591431414059727, 26.626625702412504, 26.5945119383375, 26.582782495003407, 26.578640223184603, 26.560705637151038, 26.48785006675994, 26.40278641825813, 26.287734342211195, 26.168146279990975, 26.071210592719886, 25.97826321222536, 25.88948808272984, 25.842308431324415, 25.767343261992703, 25.702371759812213, 25.595576894391808, 25.543653822684206, 25.492080400377986, 25.384429418491077, 25.312714978765424, 25.281312255353527, 25.268346390743794, 25.24864704697219, 25.23707485661361, 25.143970337229316, 25.081430275914897, 25.021170225748552, 24.964593821066995, 24.907394944509356, 24.84695950005311, 24.802966863679814], "in_ema_50": [31.0, 30.995686274509804, 30.982129950019225, 30.97420328531259, 30.97776394079053, 30.97922417840659, 30.967882053763194, 30.88325922812542, 30.81019023878717, 30.717241601971985, 30.63029095091426, 30.55263248225096, 30.467823365299942, 30.354575390190142, 30.273023414104255, 30.181924456688403, 30.087535262308467, 30.00057309515912, 29.913099640446998, 29.815331027096136, 29.713161182896286, 29.617939175723883, 29.519588619813142, 29.41823220334988, 29.3212427051793, 29.233742991250704, 29.144968756299697, 29.069283707033044, 28.999703953816063, 28.934225367391903, 28.87719692161183, 28.81828723841137, 28.77051126827759, 28.70637357148239, 28.63808441181642, 28.565610513313814, 28.494017944164252, 28.417389789491143, 28.349649013432668, 28.30221179721962, 28.25506623654434, 28.20349501158182, 28.150024618970765, 28.095513849599364, 28.0282387966739, 27.960856883078847, 27.885529162173793, 27.808841744049328, 27.736338146243476, 27.665305277763338, 27.589018796282424, 27.517292568977233, 27.433085017252637, 27.341983644027042, 27.245435265829904, 27.1373789808954, 27.03630529537009, 26.932136460257542, 26.8416605206396, 26.77649736296746, 26.70800727030207, 26.64494816166277, 26.569852155323055, 26.495740306094703, 26.43473088232628, 26.379643396744857, 26.32436326353918, 26.26850588065529, 26.210525257884495, 26.147367404634124, 26.091152996609257, 26.04169601635007, 25.99692362355203, 25.948416814785286, 25.90298870440155, 25.852871500307373, 25.80726869637375, 25.764826786712035, 25.70816691272333, 25.64392507300869, 25.588477030929916, 25.53245832383463, 25.477240350350918, 25.429113277788137, 25.394834325718016, 25.36366435216045, 25.3358735932522, 25.3072118837129, 25.276732986312393, 25.24509639861387, 25.207641637883917, 25.194008632476706, 25.19149849002664, 25.183596588456968, 25.169730055576302, 25.16248573967135, 25.157682377331298, 25.15267522527909, 25.194138941934813, 25.238290355976584, 25.281102498879463, 25.3259612244136, 25.37455098031895, 25.423980353639774, 25.45480465349704, 25.4942240788501, 25.541117252228528, 25.584210693317605, 25.63130047005025, 25.680269079067887, 25.73182715439856, 25.77018687383391, 25.809983467016895, 25.83508215458486, 25.86233383479722, 25.889693292256155, 25.912842574912776, 25.922535022955415, 25.926357178917947, 25.920225524842735, 25.908844131711646, 25.898105146154325, 25.88484612081494, 25.869361959214356, 25.859975215715753, 25.84311344255043, 25.8261286016661, 25.79824120552233, 25.779094491580278, 25.75873784485164, 25.72506185093589, 25.69623589599723, 25.674422723605183, 25.65621006777753, 25.636750849433316, 25.619035129847695, 25.583974928677197, 25.55323081382711, 25.521731566226045, 25.489898955785808, 25.45696174183342, 25.422375006859564, 25.390321085021935], "in_ema_200": [31.0, 30.998905472636817, 30.99543377639168, 30.993290156726093, 30.99400368750494, 30.99421260603723, 30.991185614932384, 30.96948227548032, 30.950084441893452, 30.9251084772975, 30.900978044687577, 30.878580253198148, 30.853818260629012, 30.821242954553103, 30.79590720376153, 30.76758971914699, 30.737812707016175, 30.709277257195122, 30.680030717322538, 30.647592600732267, 30.613387699232444, 30.580269413667942, 30.545739369750848, 30.509811614827957, 30.474340852491363, 30.440665819133244, 30.40613183088316, 30.374379275351988, 30.343738685547493, 30.313751235940057, 30.28555470622921, 30.256593962883645, 30.230160192108684, 30.199362578256856, 30.167179866035394, 30.133576086273848, 30.09980916004227, 30.064388173375185, 30.030812171650062, 30.00204787143464, 29.973171773211412, 29.94299095954762, 29.912115427611823, 29.88075109499877, 29.845917750769928, 29.81073448956824, 29.773214743403386, 29.734973800682955, 29.697411872317954, 29.65987543577748, 29.62067269512298, 29.582258041440163, 29.54034502610245, 29.496261991016855, 29.45032903588236, 29.400972528062635, 29.35280364718639, 29.303323013881055, 29.256772536130995, 29.216207635273975, 29.174553827957816, 29.13401100379903, 29.09018999878611, 29.046307511236, 29.005448730029673, 28.965892026248284, 28.92613190658412, 28.88607089258826, 28.8453139682839, 28.803072038251226, 28.762383759263653, 28.723255562654064, 28.685213218747062, 28.64615637079933, 28.607786655667, 28.568156937700163, 28.52956831145439, 28.49171191034539, 28.450202339098176, 28.40661823622158, 28.365059845811416, 28.323218454310805, 28.281439166208212, 28.241325343658875, 28.204645489493114, 28.168778370194676, 28.13381540133702, 28.098702810278944, 28.06319332957965, 28.02744016212115, 27.99025170279656, 27.959104919684158, 27.93095462197586, 27.901691391906454, 27.87112729845465, 27.84240961389291, 27.81452494111786, 27.786818225285842, 27.771128491700907, 27.75668940223125, 27.74249348778119, 27.72938409984307, 27.717798188401847, 27.707024077074465, 27.692128315113525, 27.679868331878566, 27.670018895740473, 27.659769951504252, 27.65106577288232, 27.643393476634735, 27.636941800250312, 27.627718498755286, 27.619333240061202, 27.60769808344368, 27.596974719429316, 27.586656563017083, 27.57564505492736, 27.56155903448032, 27.546220138614846, 27.528546306389824, 27.50965529836605, 27.491002011815144, 27.471788061448827, 27.452068777255306, 27.43393873967068, 27.413999050718733, 27.394058761656858, 27.371381560048334, 27.350870300744372, 27.330065621134974, 27.30588586371075, 27.282842223275818, 27.261520410108897, 27.241107271699853, 27.220399736658063, 27.200147002959973, 27.175518674572313, 27.151881672835273, 27.12798235270756, 27.10392282680997, 27.07950568425465, 27.054585229684953, 27.03021124730003], "in_macd": [0.0, -0.008774928774929691, -0.03469517292879232, -0.044237299568674615, -0.028474153208819075, -0.019788221978632947, -0.03868342432559757, -0.20301803101537885, -0.31270448319665434, -0.4413453846697699, -0.5323165139188504, -0.5855580936562355, -0.6413392960868762, -0.7423491920529166, -0.7575865841396698, -0.7868171724225697, -0.8147121669755784, -0.8197044029703804, -0.8222515462373039, -0.8427970112329, -0.866041497924801, -0.8684006655845522, -0.8743128263939397, -0.8829412962429544, -0.8788417635463972, -0.8540476366354639, -0.8344619516011313, -0.7900633442198064, -0.7398927732604221, -0.6893614966026682, -0.6299496815961305, -0.584599117911857, -0.5244572333397102, -0.5084548196909928, -0.5036842127617582, -0.5081666806917156, -0.5098761164694068, -0.521359279925214, -0.5124488321492748, -0.4637304034684213, -0.4234669006162619, -0.39985912031196236, -0.3847834050272603, -0.374968717496202, -0.3933193900288927, -0.4087984709017505, -0.437805745421489, -0.4643179320632065, -0.47740505342565953, -0.485010005451219, -0.5017943980017137, -0.5060352252364133, -0.5347021385942377, -0.5718092400729375, -0.6127129892078429, -0.6688887130120271, -0.6996943232516308, -0.7302150227470321, -0.7262615534314918, -0.6706141167491602, -0.6313391835450624, -0.5877894303675504, -0.576486467845367, -0.5650498280590952, -0.5289094427215986, -0.48738738078798605, -0.4540879034236127, -0.4284078239680653, -0.41218089192775764, -0.4099269606491376, -0.39440348787358914, -0.368485057774528, -0.33839528994450063, -0.32213242010679366, -0.30332666829540855, -0.29829849615491355, -0.2857744468009109, -0.2699134457765382, -0.28671849117594306, -0.3165604100367183, -0.32356977199274795, -0.3309580781179271, -0.3358149210579633, -0.32577381599892874, -0.289863846895706, -0.2548362204257124, -0.2201013424742797, -0.1943677333388365, -0.17797396283854283, -0.16788797212933204, -0.17243156377163515, -0.12855624025752377, -0.07117749687458641, -0.036579592550349815, -0.021819643663267385, 0.0023577481276149115, 0.025660744566312843, 0.04282792702322524, 0.14992098533535625, 0.24089223061881881, 0.3102185084834268, 0.36857706226927434, 0.42126735868531995, 0.4633322079151512, 0.4571057255976072, 0.46696126537049665, 0.4877089245615629, 0.4944176726507301, 0.5056063764510625, 0.5161889064775274, 0.5277713569942364, 0.5080963953535509, 0.4928741730384445, 0.4486074840674803, 0.41519503562507154, 0.3866787864394219, 0.3535486335282805, 0.2980358512357526, 0.23997841951100085, 0.17181401095729498, 0.10528276196556163, 0.05235619637984357, 0.0043099561473809445, -0.038966271455226575, -0.06125999654040015, -0.09398288660382192, -0.12014489008252838, -0.16280577725151346, -0.17881865720155687, -0.1933151453994384, -0.23118771996587384, -0.2510458599257248, -0.2517774982426886, -0.24389741432301548, -0.23893270567571534, -0.23032579484748084, -0.2576528499553028, -0.2701438150687778, -0.28084022574094547, -0.2892110292505805, -0.2972598236897497, -0.30616118886357313, -0.30725301412666894], "in_signal": [0.0, -0.0017549857549859383, -0.008343023189747214, -0.015521878465532695, -0.018112333414189972, -0.018447511127078566, -0.02249469376678237, -0.058599361216501666, -0.1094203856125322, -0.17580538542397975, -0.2471076111229539, -0.31479770762961024, -0.3801060253210634, -0.45255465866743405, -0.5135610437618813, -0.568212269494019, -0.617512248990331, -0.6579506797863408, -0.6908108530765336, -0.7212080847078068, -0.7501747673512057, -0.773819946997875, -0.7939185228770881, -0.8117230775502614, -0.8251468147494887, -0.8309269791266838, -0.8316339736215733, -0.8233198477412199, -0.8066344328450604, -0.783179845596582, -0.7525338127964918, -0.7189468738195649, -0.680048945723594, -0.6457301205170738, -0.6173209389660108, -0.5954900873111518, -0.5783672931428028, -0.566965690499285, -0.556062318829283, -0.5375959357571107, -0.514770128728941, -0.4917879270455453, -0.4703870226418883, -0.4513033616127511, -0.43970656729597946, -0.4335249480171337, -0.4343811074980048, -0.44036847241104515, -0.44777578861396805, -0.45522263198141827, -0.46453698518547737, -0.4728366331956646, -0.4852097342753792, -0.5025296354348909, -0.5245663061894814, -0.5534307875539906, -0.5826834946935187, -0.6121898003042213, -0.6350041509296754, -0.6421261440935724, -0.6399687519838704, -0.6295328876606063, -0.6189236036975585, -0.6081488485698658, -0.5923009674002124, -0.5713182500777672, -0.5478721807469363, -0.5239793093911622, -0.5016196258984813, -0.4832810928486126, -0.4655055718536079, -0.44610146903779196, -0.4245602332191337, -0.40407467059666574, -0.38392507013641436, -0.3667997553401142, -0.3505946936322736, -0.3344584440611265, -0.32491045348408987, -0.32324044479461556, -0.32330631023424206, -0.3248366638109791, -0.32703231526037596, -0.3267806154080865, -0.3193972617056104, -0.3064850534496308, -0.2892083112545606, -0.2702401956714158, -0.25178694910484123, -0.2350071537097394, -0.22249203572211856, -0.20370487662919962, -0.17719940067827697, -0.14907543905269155, -0.12362427997480673, -0.0984278743543224, -0.07361015057019536, -0.05032253505151125, -0.01027383097413775, 0.039959381344453565, 0.09401120677224822, 0.14892437787165347, 0.20339297403438678, 0.25538082081053964, 0.29572580176795316, 0.32997289448846184, 0.3615201005030821, 0.3880996149326117, 0.4116009672363019, 0.432518555084547, 0.45156911546648487, 0.4628745714438981, 0.4688744917628074, 0.46482109022374196, 0.45489587930400793, 0.44125246073109076, 0.42371169529052877, 0.39857652647957353, 0.366856905085859, 0.3278483262601462, 0.2833352134012293, 0.23713940999695216, 0.19057351922703794, 0.14466556109058504, 0.103480449564388, 0.06398778233074602, 0.02716124784809114, -0.010832157171829782, -0.0444294571777752, -0.07420659482210784, -0.10560281985086105, -0.13469142786583382, -0.15810864194120477, -0.17526639641756692, -0.18799965826919662, -0.19646488558485348, -0.20870247845894335, -0.22099074578091024, -0.2329606417729173, -0.24421071926844995, -0.2548205401527099, -0.26508866989488256, -0.27352153874123986], "in_upper_bb": [null, 31.10056349186104, 31.204623833564234, 31.12977769541223, 31.211035926211537, 31.219311759883663, 31.201913643387353, 32.101200296039664, 32.18665124429193, 32.3141070446175, 32.31034790845052, 32.241600906816, 32.190695882708816, 32.23931355428985, 32.15661790896375, 32.09804033288909, 32.04638642810511, 31.979195205860822, 31.91580530234112, 31.874133242606113, 31.663421379721186, 31.415475516154874, 31.17857430818909, 30.867277059314286, 30.395098328255276, 29.80152089616736, 29.152153221559377, 29.008152491790174, 28.7784120967733, 28.66446154768109, 28.523276183337916, 28.308753621234764, 28.15275958059963, 28.13759376917355, 27.97108835489206, 27.88847234946732, 27.834889591246256, 27.762957622670765, 27.671197683162777, 27.637994023487575, 27.62969813192449, 27.60779848777445, 27.60345598144004, 27.60825235903847, 27.653662965440258, 27.687842136437162, 27.75677435812244, 27.7942004050332, 27.788649486703203, 27.759415766812367, 27.702676432850748, 27.63346530052302, 27.53179032575781, 27.53542682430066, 27.563075828709994, 27.6363916264888, 27.65233064056252, 27.680433143033785, 27.62697182913458, 27.436165385959306, 27.22733773826928, 27.02207023064635, 26.818845669162734, 26.597934310852928, 26.431274027158555, 26.257140786403134, 26.126197218518712, 26.002787875198347, 25.850853220073525, 25.683447288886324, 25.541829289214796, 25.350833490381728, 25.26442760138237, 25.226156562563553, 25.22018005941043, 25.209962378846715, 25.20370911444241, 25.167162982731146, 25.21314909666496, 25.24372922008192, 25.240501126065304, 25.218074047230157, 25.23922016533304, 25.24248683189902, 25.2052138251298, 25.14911139938064, 25.104637707583866, 25.066929327317823, 25.041414468965367, 25.034828520106302, 25.01673935128563, 25.02239267960553, 25.07907657432637, 25.11998433185682, 25.125927082891387, 25.176471147586824, 25.228807852681662, 25.272613717306374, 25.667483021942683, 25.979653487123567, 26.236733864977356, 26.46530479420527, 26.68055186522107, 26.878724930213867, 26.980303299709917, 27.108168200317458, 27.258475359939105, 27.370451821835136, 27.47474992394275, 27.55669433764999, 27.59117976200836, 27.618245105410526, 27.66004063333646, 27.627341481797284, 27.54329047385549, 27.444332809794417, 27.289006386746312, 26.999884230326053, 27.02574157741122, 27.098771959838686, 27.17825164415507, 27.231057037403048, 27.2664708233994, 27.284323941519112, 27.30329646508747, 27.318743558444577, 27.293929930391286, 27.29060575218812, 27.221253478914658, 27.116300252854625, 26.99125000572322, 26.88899069538823, 26.72827410901691, 26.618800195676698, 26.47047194595098, 26.28019028118831, 26.109236757784196, 25.988826707461833, 25.88492062992077, 25.827833339173324, 25.79107605552266, 25.74555157974018, 25.695813066880326], "in_lower_bb": [null, 30.789436508138962, 30.488709499769094, 30.530222304587767, 30.54296407378846, 30.58068824011634, 30.53808635661265, 29.12379970396034, 28.684459866819182, 28.157892955382497, 27.846015727913116, 27.676732426517333, 27.48622719421426, 27.11497215999587, 27.010715424369582, 26.865084667110906, 26.71596651307137, 26.615249238583626, 26.517878908185196, 26.379866757393884, 26.211578620278814, 26.099024483845124, 25.981925691810908, 25.90872294068571, 25.96890167174472, 26.169979103832645, 26.44734677844062, 26.431847508209824, 26.489087903226704, 26.492038452318905, 26.53122381666208, 26.618246378765235, 26.69524041940037, 26.66590623082645, 26.70141164510794, 26.66802765053267, 26.61811040875374, 26.55704237732923, 26.540802316837226, 26.54600597651243, 26.543301868075513, 26.53070151222555, 26.50804401855996, 26.485747640961524, 26.383837034559743, 26.271657863562844, 26.109725641877557, 25.943799594966798, 25.815850513296805, 25.70458423318763, 25.58532356714925, 25.49303469947698, 25.371709674242183, 25.16557317569934, 24.929424171289998, 24.626108373511205, 24.392169359437485, 24.148066856966214, 23.99502817086542, 23.989834614040696, 23.991662261730713, 24.012929769353647, 24.005154330837264, 24.018065689147072, 24.040725972841447, 24.086859213596867, 24.11080278148129, 24.131212124801653, 24.16614677992648, 24.20105271111368, 24.242060710785204, 24.340056509618268, 24.37946239861763, 24.38273343743645, 24.37970994058957, 24.403427621153288, 24.42268088555759, 24.493727017268856, 24.41724090333504, 24.27566077991808, 24.198888873934692, 24.127315952769845, 24.04560983466696, 23.99934316810098, 23.9981161748702, 24.01121860061936, 24.024192292416135, 24.03240067268218, 24.03191553103463, 24.0255014798937, 24.001200648714367, 23.998547320394472, 23.96486342567363, 23.946955668143183, 23.945012917108606, 23.93046885241317, 23.913132147318336, 23.899826282693628, 23.69395697805732, 23.60678651287643, 23.559706135022648, 23.55763520579473, 23.586448134778934, 23.62677506978613, 23.690696700290083, 23.74883179968254, 23.8020246400609, 23.89354817816486, 24.01475007605725, 24.173805662350002, 24.40982023799164, 24.567754894589473, 24.69145936666354, 24.870158518202718, 25.124209526144515, 25.380667190205585, 25.679993613253682, 26.082115769673955, 26.03725842258878, 25.909228040161317, 25.759748355844934, 25.627942962596954, 25.492029176600607, 25.359676058480893, 25.282703534912528, 25.164256441555413, 25.06107006960871, 24.91189424781188, 24.833746521085335, 24.77669974714537, 24.692249994276775, 24.622509304611768, 24.618725890983086, 24.6041998043233, 24.61552805404902, 24.66830971881169, 24.6637632422158, 24.648173292538168, 24.625079370079227, 24.57616666082668, 24.51492394447734, 24.454448420259823, 24.408686933119675], "out_sma_10": [24.0401, 24.23005, 24.473366666666667, 24.602525, 24.73202, 24.785016666666667, 24.840014285714286, 24.8587625, 24.85778888888889, 24.83101, 24.892000000000003, 24.907, 24.861, 24.869, 24.8855, 24.904, 24.9225, 24.961499999999997, 25.012999999999998, 25.084, 25.213, 25.344, 25.4785, 25.558500000000002, 25.615000000000002, 25.6635, 25.688, 25.748, 25.8105, 25.8585, 25.821499999999997, 25.809500000000003, 25.789499999999997], "out_sma_50": [24.0401, 24.23005, 24.473366666666667, 24.602525, 24.73202, 24.785016666666667, 24.840014285714286, 24.8587625, 24.85778888888889, 24.83101, 24.814554545454545, 24.794175, 24.771546153846153, 24.792864285714284, 24.83434, 24.85938125, 24.888535294117645, 24.91583888888889, 24.93947894736842, 24.957505, 25.004290476190477, 25.044095454545456, 25.078917391304348, 25.111879166666668, 25.146604000000004, 25.16865769230769, 25.184633333333334, 25.213039285714284, 25.23983103448276, 25.257836666666666, 25.267906451612905, 25.283284375, 25.294245454545454], "out_sma_200": [24.0401, 24.23005, 24.473366666666667, 24.602525, 24.73202, 24.785016666666667, 24.840014285714286, 24.8587625, 24.85778888888889, 24.83101, 24.814554545454545, 24.794175, 24.771546153846153, 24.792864285714284, 24.83434, 24.85938125, 24.888535294117645, 24.91583888888889, 24.93947894736842, 24.957505, 25.004290476190477, 25.044095454545456, 25.078917391304348, 25.111879166666668, 25.146604000000004, 25.16865769230769, 25.184633333333334, 25.213039285714284, 25.23983103448276, 25.257836666666666, 25.267906451612905, 25.283284375, 25.294245454545454], "out_ema_10": [24.0401, 24.109172727272725, 24.26386859504132, 24.395892486851988, 24.551184761969807, 24.64187844161166, 24.737900543136814, 24.783736808021025, 24.79578466110811, 24.758369268179365, 24.738665764874025, 24.707999262169658, 24.67018121450245, 24.742875539138367, 24.865079986567753, 24.93233817082816, 25.009185776132128, 25.076606544108103, 25.129041717906624, 25.1601250419236, 25.301920488846584, 25.40702585451084, 25.48665751732705, 25.55635615054031, 25.633382304987524, 25.64913097680797, 25.640198071933796, 25.7019802406731, 25.75434746964163, 25.759011566070424, 25.72464582678489, 25.731073858278545, 25.715424065864266], "out_ema_50": [24.0401, 24.054998039215686, 24.090488312187624, 24.12576328033713, 24.169850994833716, 24.204366642095138, 24.24223461691494, 24.27155874958494, 24.29424272018945, 24.305841044887906, 24.319337474500145, 24.329167377460927, 24.33586669599187, 24.364656237325526, 24.405846188802958, 24.438362024536175, 24.47430861180927, 24.509825921150085, 24.543362159536358, 24.573034231711404, 24.6266407324286, 24.675792076254933, 24.72164336738219, 24.766676960818184, 24.814258256472375, 24.84977754053228, 24.87919802913886, 24.922366733878512, 24.964234705098963, 24.996225500977438, 25.01872646172342, 25.047796012244074, 25.071215776469796], "out_ema_200": [24.0401, 24.043880099502488, 24.05299572040296, 24.062319146070596, 24.074136866010193, 24.083846946945417, 24.094654440010636, 24.10356335105531, 24.110990581393068, 24.11575684426478, 24.121072696560653, 24.125539634903333, 24.12926560868539, 24.138626149892502, 24.151326387207003, 24.162109209224845, 24.17397876933206, 24.185978980582487, 24.1977105330145, 24.208678587412365, 24.22590566614458, 24.242364316232695, 24.258310939951773, 24.27434764701693, 24.291319312220743, 24.305535040457354, 24.318415288811014, 24.334948470016876, 24.35141664444457, 24.36563140420134, 24.377615171323715, 24.391370244245866, 24.40384417216382], "out_macd": [0.0, 0.030305413105413237, 0.09678053262554798, 0.15015242931368178, 0.2109976198321526, 0.240309405909791, 0.27010856131636984, 0.27601834334355857, 0.26633491509313956, 0.23497228708961515, 0.21250900546759866, 0.18610604686952215, 0.1577150559807805, 0.179144165045372, 0.2214131916339248, 0.23764774874308614, 0.2572315442133082, 0.2716378620978048, 0.27863269392072354, 0.2757524887230609, 0.3214075702494128, 0.3487281318982731, 0.3633669977838636, 0.3726895622493984, 0.38452132002439754, 0.3686684656313126, 0.3424741385070291, 0.34836206866883757, 0.34980290205863795, 0.3301932655172166, 0.2943145671953964, 0.2780071589125406, 0.25288873750674057], "out_signal": [0.0, 0.006061082621082648, 0.024204972621975716, 0.04939446396031693, 0.08171509513468407, 0.11343395728970546, 0.14476887809503836, 0.1710187711447424, 0.19008199993442185, 0.1990600573654605, 0.20174984698588813, 0.19862108696261496, 0.19043988076624807, 0.18818073762207288, 0.19482722842444328, 0.20339133248817187, 0.21415937483319913, 0.22565507228612028, 0.23625059661304096, 0.24415097503504496, 0.25960229407791857, 0.2774274616419895, 0.2946153688703643, 0.31023020754617114, 0.3250884300418164, 0.3338044371597157, 0.33553837742917836, 0.3381031156771102, 0.34044307295341575, 0.3383931114661759, 0.32957740261202, 0.3192633538721241, 0.30598843059904746], "out_upper_bb": [null, 24.767309732345545, 25.397898988077518, 25.51726540579828, 25.713315881984634, 25.700309410364916, 25.724789213241596, 25.684742008133917, 25.63044405417574, 25.578905360773597, 25.532417436896285, 25.493041834109462, 25.460270320284284, 25.47352802335297, 25.56469890903035, 25.592862426195637, 25.638313351082427, 25.679234914827134, 25.70945944518479, 25.72409574506614, 25.81124897034527, 25.9085702059001, 26.011280404116597, 26.106191211391252, 26.206374166127315, 26.257126516105295, 26.28700715187778, 26.368879001448523, 26.434539143264132, 26.429152725530614, 26.394023240803744, 26.336571828145487, 26.200063042797435], "out_lower_bb": [null, 23.692790267654452, 23.548834345255816, 23.68778459420172, 23.750724118015363, 23.86972392296842, 23.955239358186976, 24.032782991866085, 24.08513372360204, 24.0831146392264, 24.096691654012805, 24.095308165890536, 24.08282198740802, 24.1122005480756, 24.10398109096965, 24.12590007380436, 24.138757237152863, 24.152442862950643, 24.16949844955205, 24.190914254933862, 24.293751029654732, 24.342429794099896, 24.328219595883404, 24.321308788608743, 24.294125833872688, 24.310373483894708, 24.323492848122214, 24.340620998551483, 24.38896085673587, 24.51334727446939, 24.64047675919625, 24.816928171854507, 25.06793695720256], "overall_sma_10": [31.0, 30.945, 30.846666666666664, 30.83, 30.877, 30.900000000000002, 30.87, 30.6125, 30.435555555555556, 30.236, 29.986, 29.762, 29.535999999999994, 29.216, 28.937, 28.6305, 28.339, 28.244999999999997, 28.119999999999997, 28.018, 27.889, 27.752500000000005, 27.6245, 27.560000000000002, 27.427, 27.341, 27.2605, 27.195, 27.1475, 27.1385, 27.165499999999998, 27.174500000000002, 27.2235, 27.2435, 27.2455, 27.2155, 27.192500000000003, 27.125, 27.0645, 27.045500000000004, 27.0075, 26.964, 26.887999999999998, 26.8505, 26.792, 26.744, 26.674, 26.613, 26.54, 26.4185, 26.2805, 26.1625, 26.015500000000003, 25.8505, 25.700499999999998, 25.5185, 25.3705, 25.2155, 25.082, 25.0075, 24.938499999999998, 24.872500000000002, 24.808500000000002, 24.7655, 24.7715, 24.825499999999998, 24.8665, 24.9185, 24.935, 24.877000000000002, 24.845390000000002, 24.81839, 24.83539, 24.84339, 24.82839, 24.787889999999997, 24.75989, 24.74239, 24.69539, 24.64239, 24.594, 24.526999999999997, 24.449440000000003, 24.39844, 24.374940000000002, 24.37244, 24.368940000000002, 24.35694, 24.377940000000002, 24.41794, 24.42394, 24.493940000000002, 24.5945, 24.6685, 24.696, 24.7345, 24.773, 24.815499999999997, 24.9835, 25.168499999999998, 25.3725, 25.529000000000003, 25.672500000000003, 25.837, 25.975, 26.122500000000002, 26.2875, 26.448500000000003, 26.506, 26.562, 26.628500000000003, 26.657, 26.679000000000002, 26.660500000000003, 26.692500000000003, 26.702500000000004, 26.6815, 26.633499999999998, 26.557, 26.446000000000005, 26.309500000000003, 26.201999999999998, 26.079500000000003, 25.983500000000003, 25.8935, 25.7805, 25.6735, 25.569, 25.498, 25.447, 25.374000000000002, 25.309499999999996, 25.2675, 25.2395, 25.192500000000003, 25.168, 25.0995, 25.068, 25.012, 24.957, 24.932, 24.8905, 24.837, 24.72001, 24.646009999999997, 24.62351, 24.65001, 24.695010000000003, 24.72501, 24.77101, 24.80501, 24.832510000000003, 24.83101, 24.892, 24.907000000000004, 24.861, 24.869, 24.8855, 24.904000000000003, 24.9225, 24.9615, 25.012999999999998, 25.083999999999996, 25.213, 25.344, 25.4785, 25.5585, 25.615, 25.6635, 25.688, 25.748, 25.8105, 25.858500000000003, 25.821500000000004, 25.809499999999996, 25.789499999999997], "overall_sma_50": [31.0, 30.945, 30.846666666666664, 30.83, 30.877, 30.900000000000002, 30.87, 30.6125, 30.435555555555556, 30.236, 30.078181818181818, 29.959166666666665, 29.838461538461537, 29.677142857142858, 29.583666666666666, 29.4815625, 29.381176470588237, 29.297222222222224, 29.216842105263158, 29.127, 29.035714285714285, 28.95613636363636, 28.87586956521739, 28.795, 28.721, 28.658269230769232, 28.59574074074074, 28.54642857142857, 28.503275862068968, 28.464166666666664, 28.432419354838707, 28.399375, 28.375151515151515, 28.338676470588236, 28.29942857142857, 28.2575, 28.216486486486485, 28.17236842105263, 28.134358974358975, 28.109500000000004, 28.08487804878049, 28.05761904761905, 28.029302325581394, 28.000454545454545, 27.964444444444446, 27.928478260869564, 27.888297872340427, 27.8475, 27.808979591836735, 27.7713, 27.6657, 27.5631, 27.4575, 27.344100000000005, 27.220399999999998, 27.089899999999997, 26.9673, 26.8787, 26.7908, 26.725600000000004, 26.656200000000002, 26.5852, 26.511999999999997, 26.454, 26.387299999999996, 26.328900000000004, 26.272799999999997, 26.2134, 26.1538, 26.097400000000004, 26.047478, 25.998378, 25.954178000000002, 25.910678000000004, 25.867577999999998, 25.818278, 25.772678, 25.722878, 25.663377999999998, 25.598178000000004, 25.533178000000003, 25.468878, 25.399366, 25.341666, 25.293466, 25.249666, 25.207966000000003, 25.169266000000004, 25.126066, 25.072665999999998, 25.016466, 24.974866, 24.940666, 24.905266, 24.874266, 24.847766, 24.827766, 24.809766, 24.814766, 24.822665999999998, 24.834865999999998, 24.848165999999996, 24.872066, 24.902565999999997, 24.929166, 24.968566, 25.011166000000003, 25.056365999999997, 25.099566, 25.133565999999995, 25.172866, 25.205066000000002, 25.246166, 25.281565999999998, 25.313366000000002, 25.343966, 25.374166, 25.399366, 25.423966, 25.447366, 25.465688, 25.481788, 25.494988, 25.509587999999997, 25.526388, 25.542488, 25.556888, 25.564688, 25.584488, 25.608287999999998, 25.621688, 25.638288000000003, 25.658599999999996, 25.677799999999998, 25.6899, 25.7016, 25.702999999999996, 25.7069, 25.7113, 25.716099999999997, 25.7233, 25.7176, 25.7071, 25.688102, 25.679902000000002, 25.679402, 25.678401999999995, 25.682801999999995, 25.659602, 25.636601999999996, 25.609802, 25.578302000000004, 25.538802, 25.499102000000004, 25.466302, 25.427102, 25.394702, 25.370202, 25.339202, 25.308702000000004, 25.276401999999997, 25.249501999999996, 25.219802, 25.209602, 25.196602000000002, 25.182302, 25.170102, 25.166502, 25.160502, 25.157102, 25.164102, 25.171201999999997, 25.175601999999998, 25.177202, 25.179802, 25.184102000000003], "overall_sma_200": [31.0, 30.945, 30.846666666666664, 30.83, 30.877, 30.900000000000002, 30.87, 30.6125, 30.435555555555556, 30.236, 30.078181818181818, 29.959166666666665, 29.838461538461537, 29.677142857142858, 29.583666666666666, 29.4815625, 29.381176470588237, 29.297222222222224, 29.216842105263158, 29.127, 29.035714285714285, 28.95613636363636, 28.87586956521739, 28.795, 28.721, 28.658269230769232, 28.59574074074074, 28.54642857142857, 28.503275862068968, 28.464166666666664, 28.432419354838707, 28.399375, 28.375151515151515, 28.338676470588236, 28.29942857142857, 28.2575, 28.216486486486485, 28.17236842105263, 28.134358974358975, 28.109500000000004, 28.08487804878049, 28.05761904761905, 28.029302325581394, 28.000454545454545, 27.964444444444446, 27.928478260869564, 27.888297872340427, 27.8475, 27.808979591836735, 27.7713, 27.731078431372552, 27.693173076923078, 27.64933962264151, 27.602314814814818, 27.552818181818182, 27.498124999999998, 27.44657894736842, 27.393706896551723, 27.34677966101695, 27.31066666666667, 27.27327868852459, 27.238225806451613, 27.1984126984127, 27.1590625, 27.124923076923075, 27.09318181818182, 27.06149253731343, 27.029705882352943, 26.997246376811592, 26.963, 26.93132253521127, 26.9021375, 26.87471095890411, 26.846133783783785, 26.818718666666665, 26.78985394736842, 26.762583116883114, 26.736460256410258, 26.705872151898735, 26.672923750000002, 26.642764197530866, 26.612486585365854, 26.582509638554217, 26.55474166666667, 26.531215294117647, 26.50875930232558, 26.48745172413793, 26.466060227272727, 26.444306741573033, 26.42237, 26.398937362637362, 26.382209782608697, 26.36874516129032, 26.354077659574468, 26.338034736842104, 26.323940625000002, 26.31070412371134, 26.29763571428571, 26.296750505050504, 26.296983, 26.297309900990097, 26.298561764705884, 26.301148543689322, 26.304358653846155, 26.30346, 26.304936792452832, 26.308535514018693, 26.311604629629628, 26.315947706422016, 26.321075454545454, 26.327146846846844, 26.330565178571426, 26.33458672566372, 26.335599122807018, 26.337289565217393, 26.339209482758623, 26.34041282051282, 26.338883898305085, 26.336204201680673, 26.331485833333332, 26.325688429752066, 26.320027049180325, 26.313847967479678, 26.307204032258063, 26.3017864, 26.29486746031746, 26.287899999999997, 26.27873671875, 26.271227131782947, 26.263448461538463, 26.253040458015267, 26.24347196969697, 26.235175187969926, 26.227524626865673, 26.219617037037036, 26.212009558823528, 26.201155474452555, 26.19100217391304, 26.18063525179856, 26.170130714285715, 26.159349645390073, 26.148192253521124, 26.1374006993007, 26.122836111111113, 26.111092413793102, 26.103208219178082, 26.09563537414966, 26.08992162162162, 26.082942281879195, 26.076856, 26.069658278145695, 26.061634210526314, 26.05201568627451, 26.04291168831169, 26.033409032258064, 26.023579487179486, 26.017505732484075, 26.013692405063292, 26.00879496855346, 26.00470875, 26.00082857142857, 25.996903703703705, 25.992628220858894, 25.992307317073173, 25.99162666666667, 25.990743373493974, 25.99002035928144, 25.989960714285715, 25.98836331360947, 25.98607882352941, 25.986043274853802, 25.986066279069767, 25.98487514450867, 25.982490804597703, 25.981219428571425, 25.97930909090909], "overall_ema_10": [31.0, 30.98, 30.919999999999995, 30.89454545454545, 30.92553719008264, 30.94180315552216, 30.896020763609037, 30.516744261134665, 30.244608940928362, 29.91649822439593, 29.658953092687575, 29.47550707583529, 29.278142152956143, 28.969389034236844, 28.843136482557416, 28.680748031183338, 28.516066570968185, 28.39859992170124, 28.284309026846465, 28.1271619310562, 27.960405216318705, 27.83760426789712, 27.705312582824916, 27.565255749584022, 27.45248197693238, 27.38657616294467, 27.310835042409273, 27.29341048924395, 27.293699491199597, 27.30029958370876, 27.332972386670804, 27.340613770912473, 27.38777490347384, 27.341815830114957, 27.273303861003143, 27.18543043172984, 27.10444308050623, 27.00181706586873, 26.9451230538926, 26.980555225912127, 27.002272457564466, 26.990950192552745, 26.9635047029977, 26.92650384790721, 26.82713951192408, 26.733114146119703, 26.607093392279754, 26.483985502774342, 26.388715411360828, 26.30440351838613, 26.198148333225014, 26.118484999911374, 25.982396818109304, 25.823779214816703, 25.652182993940936, 25.440876995042583, 25.280717541398474, 25.116950715689658, 25.02750513101881, 25.05523147083357, 25.05064393068201, 25.059617761467102, 24.999687259382174, 24.94156230313087, 24.941278248016165, 24.957409475649587, 24.959698661895114, 24.948844359732366, 24.919963567053752, 24.86178837304398, 24.83489957794507, 24.83400874559142, 24.846007155483885, 24.83036949085045, 24.823029583423097, 24.787024204618895, 24.76938344014273, 24.76131372375314, 24.68107486488893, 24.569970344000033, 24.508157554181846, 24.444856180694238, 24.38659142056801, 24.36175661682837, 24.396891777405028, 24.433820545149565, 24.474034991486008, 24.497846811215823, 24.50369284554022, 24.497566873623814, 24.459827442055847, 24.532586088954783, 24.64120680005391, 24.70462374549865, 24.72741942813526, 24.774252259383392, 24.82257003040459, 24.86028457033103, 25.105687375725385, 25.32647148922986, 25.508931218460795, 25.675489178740648, 25.83721841896962, 25.982269615520597, 26.023675139971395, 26.10300693270387, 26.20973294493953, 26.28796331858689, 26.378333624298364, 26.46954569260775, 26.565082839406337, 26.591431414059727, 26.626625702412504, 26.5945119383375, 26.582782495003407, 26.578640223184603, 26.560705637151038, 26.48785006675994, 26.40278641825813, 26.287734342211195, 26.168146279990975, 26.071210592719886, 25.97826321222536, 25.88948808272984, 25.842308431324415, 25.767343261992703, 25.702371759812213, 25.595576894391808, 25.543653822684206, 25.492080400377986, 25.384429418491077, 25.312714978765424, 25.281312255353527, 25.268346390743794, 25.24864704697219, 25.23707485661361, 25.143970337229316, 25.081430275914897, 25.021170225748552, 24.964593821066995, 24.907394944509356, 24.84695950005311, 24.802966863679814, 24.66426379755621, 24.619852198000533, 24.681697252909526, 24.737752297835065, 24.830888243683233, 24.870726744831735, 24.925140063953236, 24.9369327795981, 24.921126819671173, 24.860921943367323, 24.822572499118717, 24.776650226551677, 24.72635018536046, 24.788831969840373, 24.90268070259667, 24.963102393033637, 25.034356503391155, 25.09720077550185, 25.14589154359242, 25.173911262939253, 25.313200124223023, 25.416254647091563, 25.49420834762037, 25.56253410259848, 25.638436993035118, 25.653266630665094, 25.643581788725985, 25.70474873623035, 25.756612602370286, 25.760864856484776, 25.726162155305722, 25.73231449070468, 25.716439128758374], "overall_ema_50": [31.0, 30.995686274509804, 30.982129950019225, 30.97420328531259, 30.97776394079053, 30.97922417840659, 30.967882053763194, 30.88325922812542, 30.81019023878717, 30.717241601971985, 30.63029095091426, 30.55263248225096, 30.467823365299942, 30.354575390190142, 30.273023414104255, 30.181924456688403, 30.087535262308467, 30.00057309515912, 29.913099640446998, 29.815331027096136, 29.713161182896286, 29.617939175723883, 29.519588619813142, 29.41823220334988, 29.3212427051793, 29.233742991250704, 29.144968756299697, 29.069283707033044, 28.999703953816063, 28.934225367391903, 28.87719692161183, 28.81828723841137, 28.77051126827759, 28.70637357148239, 28.63808441181642, 28.565610513313814, 28.494017944164252, 28.417389789491143, 28.349649013432668, 28.30221179721962, 28.25506623654434, 28.20349501158182, 28.150024618970765, 28.095513849599364, 28.0282387966739, 27.960856883078847, 27.885529162173793, 27.808841744049328, 27.736338146243476, 27.665305277763338, 27.589018796282424, 27.517292568977233, 27.433085017252637, 27.341983644027042, 27.245435265829904, 27.1373789808954, 27.03630529537009, 26.932136460257542, 26.8416605206396, 26.77649736296746, 26.70800727030207, 26.64494816166277, 26.569852155323055, 26.495740306094703, 26.43473088232628, 26.379643396744857, 26.32436326353918, 26.26850588065529, 26.210525257884495, 26.147367404634124, 26.091152996609257, 26.04169601635007, 25.99692362355203, 25.948416814785286, 25.90298870440155, 25.852871500307373, 25.80726869637375, 25.764826786712035, 25.70816691272333, 25.64392507300869, 25.588477030929916, 25.53245832383463, 25.477240350350918, 25.429113277788137, 25.394834325718016, 25.36366435216045, 25.3358735932522, 25.3072118837129, 25.276732986312393, 25.24509639861387, 25.207641637883917, 25.194008632476706, 25.19149849002664, 25.183596588456968, 25.169730055576302, 25.16248573967135, 25.157682377331298, 25.15267522527909, 25.194138941934813, 25.238290355976584, 25.281102498879463, 25.3259612244136, 25.37455098031895, 25.423980353639774, 25.45480465349704, 25.4942240788501, 25.541117252228528, 25.584210693317605, 25.63130047005025, 25.680269079067887, 25.73182715439856, 25.77018687383391, 25.809983467016895, 25.83508215458486, 25.86233383479722, 25.889693292256155, 25.912842574912776, 25.922535022955415, 25.926357178917947, 25.920225524842735, 25.908844131711646, 25.898105146154325, 25.88484612081494, 25.869361959214356, 25.859975215715753, 25.84311344255043, 25.8261286016661, 25.79824120552233, 25.779094491580278, 25.75873784485164, 25.72506185093589, 25.69623589599723, 25.674422723605183, 25.65621006777753, 25.636750849433316, 25.619035129847695, 25.583974928677197, 25.55323081382711, 25.521731566226045, 25.489898955785808, 25.45696174183342, 25.422375006859564, 25.390321085021935, 25.337371238550485, 25.301395895862232, 25.288007821514697, 25.276321240278826, 25.275289034777693, 25.266454170668766, 25.262671654171953, 25.251978648125995, 25.236214779572038, 25.21087302351039, 25.18887800298057, 25.16460827737349, 25.138545207672568, 25.13585716031286, 25.146803938339808, 25.15026260742452, 25.158291524780424, 25.166985974789036, 25.174751230679664, 25.1796629471236, 25.209480086452086, 25.235774985022594, 25.25966616208053, 25.2836008223911, 25.31091059406204, 25.32695331586353, 25.337661028966924, 25.36285079253685, 25.387444879104034, 25.402839197570543, 25.409394523156013, 25.423143757542054, 25.431844002344324], "overall_ema_200": [31.0, 30.998905472636817, 30.99543377639168, 30.993290156726093, 30.99400368750494, 30.99421260603723, 30.991185614932384, 30.96948227548032, 30.950084441893452, 30.9251084772975, 30.900978044687577, 30.878580253198148, 30.853818260629012, 30.821242954553103, 30.79590720376153, 30.76758971914699, 30.737812707016175, 30.709277257195122, 30.680030717322538, 30.647592600732267, 30.613387699232444, 30.580269413667942, 30.545739369750848, 30.509811614827957, 30.474340852491363, 30.440665819133244, 30.40613183088316, 30.374379275351988, 30.343738685547493, 30.313751235940057, 30.28555470622921, 30.256593962883645, 30.230160192108684, 30.199362578256856, 30.167179866035394, 30.133576086273848, 30.09980916004227, 30.064388173375185, 30.030812171650062, 30.00204787143464, 29.973171773211412, 29.94299095954762, 29.912115427611823, 29.88075109499877, 29.845917750769928, 29.81073448956824, 29.773214743403386, 29.734973800682955, 29.697411872317954, 29.65987543577748, 29.62067269512298, 29.582258041440163, 29.54034502610245, 29.496261991016855, 29.45032903588236, 29.400972528062635, 29.35280364718639, 29.303323013881055, 29.256772536130995, 29.216207635273975, 29.174553827957816, 29.13401100379903, 29.09018999878611, 29.046307511236, 29.005448730029673, 28.965892026248284, 28.92613190658412, 28.88607089258826, 28.8453139682839, 28.803072038251226, 28.762383759263653, 28.723255562654064, 28.685213218747062, 28.64615637079933, 28.607786655667, 28.568156937700163, 28.52956831145439, 28.49171191034539, 28.450202339098176, 28.40661823622158, 28.365059845811416, 28.323218454310805, 28.281439166208212, 28.241325343658875, 28.204645489493114, 28.168778370194676, 28.13381540133702, 28.098702810278944, 28.06319332957965, 28.02744016212115, 27.99025170279656, 27.959104919684158, 27.93095462197586, 27.901691391906454, 27.87112729845465, 27.84240961389291, 27.81452494111786, 27.786818225285842, 27.771128491700907, 27.75668940223125, 27.74249348778119, 27.72938409984307, 27.717798188401847, 27.707024077074465, 27.692128315113525, 27.679868331878566, 27.670018895740473, 27.659769951504252, 27.65106577288232, 27.643393476634735, 27.636941800250312, 27.627718498755286, 27.619333240061202, 27.60769808344368, 27.596974719429316, 27.586656563017083, 27.57564505492736, 27.56155903448032, 27.546220138614846, 27.528546306389824, 27.50965529836605, 27.491002011815144, 27.471788061448827, 27.452068777255306, 27.43393873967068, 27.413999050718733, 27.394058761656858, 27.371381560048334, 27.350870300744372, 27.330065621134974, 27.30588586371075, 27.282842223275818, 27.261520410108897, 27.241107271699853, 27.220399736658063, 27.200147002959973, 27.175518674572313, 27.151881672835273, 27.12798235270756, 27.10392282680997, 27.07950568425465, 27.054585229684953, 27.03021124730003, 27.00045889658063, 26.974782688654454, 26.95473509971262, 26.93518549673041, 26.91841748183757, 26.899826263112818, 26.882614061489804, 26.863782080778464, 26.8437444481339, 26.821319130242024, 26.79971396476698, 26.777527756162332, 26.754865788439325, 26.73810095472351, 26.72493577109442, 26.71011053954124, 26.696626852580632, 26.683526087878338, 26.670406425312386, 26.656770540483407, 26.64963849530447, 26.64198040082383, 26.634050247581804, 26.626447757556118, 26.620015441560536, 26.611060064032575, 26.600999764887973, 26.594820662749786, 26.588802546702524, 26.580754760168173, 26.570697498872967, 26.562630857093136, 26.553500201798677], "overall_macd": [0.0, -0.008774928774929691, -0.03469517292879232, -0.044237299568674615, -0.028474153208819075, -0.019788221978632947, -0.03868342432559757, -0.20301803101537885, -0.31270448319665434, -0.4413453846697699, -0.5323165139188504, -0.5855580936562355, -0.6413392960868762, -0.7423491920529166, -0.7575865841396698, -0.7868171724225697, -0.8147121669755784, -0.8197044029703804, -0.8222515462373039, -0.8427970112329, -0.866041497924801, -0.8684006655845522, -0.8743128263939397, -0.8829412962429544, -0.8788417635463972, -0.8540476366354639, -0.8344619516011313, -0.7900633442198064, -0.7398927732604221, -0.6893614966026682, -0.6299496815961305, -0.584599117911857, -0.5244572333397102, -0.5084548196909928, -0.5036842127617582, -0.5081666806917156, -0.5098761164694068, -0.521359279925214, -0.5124488321492748, -0.4637304034684213, -0.4234669006162619, -0.39985912031196236, -0.3847834050272603, -0.374968717496202, -0.3933193900288927, -0.4087984709017505, -0.437805745421489, -0.4643179320632065, -0.47740505342565953, -0.485010005451219, -0.5017943980017137, -0.5060352252364133, -0.5347021385942377, -0.5718092400729375, -0.6127129892078429, -0.6688887130120271, -0.6996943232516308, -0.7302150227470321, -0.7262615534314918, -0.6706141167491602, -0.6313391835450624, -0.5877894303675504, -0.576486467845367, -0.5650498280590952, -0.5289094427215986, -0.48738738078798605, -0.4540879034236127, -0.4284078239680653, -0.41218089192775764, -0.4099269606491376, -0.39440348787358914, -0.368485057774528, -0.33839528994450063, -0.32213242010679366, -0.30332666829540855, -0.29829849615491355, -0.2857744468009109, -0.2699134457765382, -0.28671849117594306, -0.3165604100367183, -0.32356977199274795, -0.3309580781179271, -0.3358149210579633, -0.32577381599892874, -0.289863846895706, -0.2548362204257124, -0.2201013424742797, -0.1943677333388365, -0.17797396283854283, -0.16788797212933204, -0.17243156377163515, -0.12855624025752377, -0.07117749687458641, -0.036579592550349815, -0.021819643663267385, 0.0023577481276149115, 0.025660744566312843, 0.04282792702322524, 0.14992098533535625, 0.24089223061881881, 0.3102185084834268, 0.36857706226927434, 0.42126735868531995, 0.4633322079151512, 0.4571057255976072, 0.46696126537049665, 0.4877089245615629, 0.4944176726507301, 0.5056063764510625, 0.5161889064775274, 0.5277713569942364, 0.5080963953535509, 0.4928741730384445, 0.4486074840674803, 0.41519503562507154, 0.3866787864394219, 0.3535486335282805, 0.2980358512357526, 0.23997841951100085, 0.17181401095729498, 0.10528276196556163, 0.05235619637984357, 0.0043099561473809445, -0.038966271455226575, -0.06125999654040015, -0.09398288660382192, -0.12014489008252838, -0.16280577725151346, -0.17881865720155687, -0.1933151453994384, -0.23118771996587384, -0.2510458599257248, -0.2517774982426886, -0.24389741432301548, -0.23893270567571534, -0.23032579484748084, -0.2576528499553028, -0.2701438150687778, -0.28084022574094547, -0.2892110292505805, -0.2972598236897497, -0.30616118886357313, -0.30725301412666894, -0.3496702217928913, -0.3486128178642325, -0.30073464877067835, -0.2574029248509895, -0.19977946109794686, -0.1683105996264942, -0.13216478964599787, -0.11669824576217991, -0.11441877980463033, -0.13206969644980404, -0.13960736964531506, -0.15030375326407253, -0.1625552930991212, -0.12483151042744467, -0.06633189140630336, -0.03410191192926959, 0.0011107718425300561, 0.03068070047465099, 0.05230180466820045, 0.06346019906863631, 0.12253346876619986, 0.16263322743219888, 0.18940502436501916, 0.21021591912019488, 0.23290005695835347, 0.22727765717960224, 0.21070993476400446, 0.2256416629596032, 0.23556661624151332, 0.22390592019467448, 0.195466276053196, 0.18611366282493336, 0.16749137425208005], "overall_signal": [0.0, -0.0017549857549859383, -0.008343023189747214, -0.015521878465532695, -0.018112333414189972, -0.018447511127078566, -0.02249469376678237, -0.058599361216501666, -0.1094203856125322, -0.17580538542397975, -0.2471076111229539, -0.31479770762961024, -0.3801060253210634, -0.45255465866743405, -0.5135610437618813, -0.568212269494019, -0.617512248990331, -0.6579506797863408, -0.6908108530765336, -0.7212080847078068, -0.7501747673512057, -0.773819946997875, -0.7939185228770881, -0.8117230775502614, -0.8251468147494887, -0.8309269791266838, -0.8316339736215733, -0.8233198477412199, -0.8066344328450604, -0.783179845596582, -0.7525338127964918, -0.7189468738195649, -0.680048945723594, -0.6457301205170738, -0.6173209389660108, -0.5954900873111518, -0.5783672931428028, -0.566965690499285, -0.556062318829283, -0.5375959357571107, -0.514770128728941, -0.4917879270455453, -0.4703870226418883, -0.4513033616127511, -0.43970656729597946, -0.4335249480171337, -0.4343811074980048, -0.44036847241104515, -0.44777578861396805, -0.45522263198141827, -0.46453698518547737, -0.4728366331956646, -0.4852097342753792, -0.5025296354348909, -0.5245663061894814, -0.5534307875539906, -0.5826834946935187, -0.6121898003042213, -0.6350041509296754, -0.6421261440935724, -0.6399687519838704, -0.6295328876606063, -0.6189236036975585, -0.6081488485698658, -0.5923009674002124, -0.5713182500777672, -0.5478721807469363, -0.5239793093911622, -0.5016196258984813, -0.4832810928486126, -0.4655055718536079, -0.44610146903779196, -0.4245602332191337, -0.40407467059666574, -0.38392507013641436, -0.3667997553401142, -0.3505946936322736, -0.3344584440611265, -0.32491045348408987, -0.32324044479461556, -0.32330631023424206, -0.3248366638109791, -0.32703231526037596, -0.3267806154080865, -0.3193972617056104, -0.3064850534496308, -0.2892083112545606, -0.2702401956714158, -0.25178694910484123, -0.2350071537097394, -0.22249203572211856, -0.20370487662919962, -0.17719940067827697, -0.14907543905269155, -0.12362427997480673, -0.0984278743543224, -0.07361015057019536, -0.05032253505151125, -0.01027383097413775, 0.039959381344453565, 0.09401120677224822, 0.14892437787165347, 0.20339297403438678, 0.25538082081053964, 0.29572580176795316, 0.32997289448846184, 0.3615201005030821, 0.3880996149326117, 0.4116009672363019, 0.432518555084547, 0.45156911546648487, 0.4628745714438981, 0.4688744917628074, 0.46482109022374196, 0.45489587930400793, 0.44125246073109076, 0.42371169529052877, 0.39857652647957353, 0.366856905085859, 0.3278483262601462, 0.2833352134012293, 0.23713940999695216, 0.19057351922703794, 0.14466556109058504, 0.103480449564388, 0.06398778233074602, 0.02716124784809114, -0.010832157171829782, -0.0444294571777752, -0.07420659482210784, -0.10560281985086105, -0.13469142786583382, -0.15810864194120477, -0.17526639641756692, -0.18799965826919662, -0.19646488558485348, -0.20870247845894335, -0.22099074578091024, -0.2329606417729173, -0.24421071926844995, -0.2548205401527099, -0.26508866989488256, -0.27352153874123986, -0.28875127535157014, -0.30072358385410264, -0.3007257968374178, -0.29206122244013216, -0.2736048701716951, -0.2525460160626549, -0.22846977077932354, -0.20611546577589485, -0.18777612858164194, -0.17663484215527436, -0.1692293476532825, -0.16544422877544052, -0.16486644164017666, -0.15685945539763027, -0.1387539425993649, -0.11782353646534585, -0.09403667480377068, -0.06909319974808635, -0.04481419886482899, -0.023159319278135936, 0.005979238330731225, 0.03731003615102476, 0.06772903379382364, 0.09622641085909789, 0.12356114007894901, 0.14430444349907967, 0.15758554175206463, 0.17119676599357236, 0.18407073604316057, 0.19203777287346335, 0.19272347350940988, 0.1914015113725146, 0.1866194839484277], "overall_upper_bb": [null, 31.10056349186104, 31.204623833564234, 31.12977769541223, 31.211035926211537, 31.219311759883663, 31.201913643387353, 32.101200296039664, 32.18665124429193, 32.3141070446175, 32.31034790845052, 32.241600906816, 32.190695882708816, 32.23931355428985, 32.15661790896375, 32.09804033288909, 32.04638642810511, 31.979195205860822, 31.91580530234112, 31.874133242606113, 31.663421379721186, 31.415475516154874, 31.17857430818909, 30.867277059314286, 30.395098328255276, 29.80152089616736, 29.152153221559377, 29.008152491790174, 28.7784120967733, 28.66446154768109, 28.523276183337916, 28.308753621234764, 28.15275958059963, 28.13759376917355, 27.97108835489206, 27.88847234946732, 27.834889591246256, 27.762957622670765, 27.671197683162777, 27.637994023487575, 27.62969813192449, 27.60779848777445, 27.60345598144004, 27.60825235903847, 27.653662965440258, 27.687842136437162, 27.75677435812244, 27.7942004050332, 27.788649486703203, 27.759415766812367, 27.702676432850748, 27.63346530052302, 27.53179032575781, 27.53542682430066, 27.563075828709994, 27.6363916264888, 27.65233064056252, 27.680433143033785, 27.62697182913458, 27.436165385959306, 27.22733773826928, 27.02207023064635, 26.818845669162734, 26.597934310852928, 26.431274027158555, 26.257140786403134, 26.126197218518712, 26.002787875198347, 25.850853220073525, 25.683447288886324, 25.541829289214796, 25.350833490381728, 25.26442760138237, 25.226156562563553, 25.22018005941043, 25.209962378846715, 25.20370911444241, 25.167162982731146, 25.21314909666496, 25.24372922008192, 25.240501126065304, 25.218074047230157, 25.23922016533304, 25.24248683189902, 25.2052138251298, 25.14911139938064, 25.104637707583866, 25.066929327317823, 25.041414468965367, 25.034828520106302, 25.01673935128563, 25.02239267960553, 25.07907657432637, 25.11998433185682, 25.125927082891387, 25.176471147586824, 25.228807852681662, 25.272613717306374, 25.667483021942683, 25.979653487123567, 26.236733864977356, 26.46530479420527, 26.68055186522107, 26.878724930213867, 26.980303299709917, 27.108168200317458, 27.258475359939105, 27.370451821835136, 27.47474992394275, 27.55669433764999, 27.59117976200836, 27.618245105410526, 27.66004063333646, 27.627341481797284, 27.54329047385549, 27.444332809794417, 27.289006386746312, 26.999884230326053, 27.02574157741122, 27.098771959838686, 27.17825164415507, 27.231057037403048, 27.2664708233994, 27.284323941519112, 27.30329646508747, 27.318743558444577, 27.293929930391286, 27.29060575218812, 27.221253478914658, 27.116300252854625, 26.99125000572322, 26.88899069538823, 26.72827410901691, 26.618800195676698, 26.47047194595098, 26.28019028118831, 26.109236757784196, 25.988826707461833, 25.88492062992077, 25.827833339173324, 25.79107605552266, 25.74555157974018, 25.695813066880326, 25.73299862585721, 25.646519218908807, 25.58279175064484, 25.520014117189028, 25.540033936262116, 25.50117508272774, 25.486143114552327, 25.493036708267365, 25.48343589978312, 25.452716940371015, 25.403389969680173, 25.35835462960671, 25.303125246651334, 25.33905130340401, 25.43987411261405, 25.493349235989832, 25.56484492392449, 25.632759413034147, 25.68698109075407, 25.724095745065984, 25.81124897034511, 25.90857020589994, 26.011280404116444, 26.106191211391103, 26.20637416612717, 26.25712651610515, 26.287007151877642, 26.36887900144838, 26.434539143263986, 26.429152725530454, 26.394023240803566, 26.33657182814527, 26.20006304279714], "overall_lower_bb": [null, 30.789436508138962, 30.488709499769094, 30.530222304587767, 30.54296407378846, 30.58068824011634, 30.53808635661265, 29.12379970396034, 28.684459866819182, 28.157892955382497, 27.846015727913116, 27.676732426517333, 27.48622719421426, 27.11497215999587, 27.010715424369582, 26.865084667110906, 26.71596651307137, 26.615249238583626, 26.517878908185196, 26.379866757393884, 26.211578620278814, 26.099024483845124, 25.981925691810908, 25.90872294068571, 25.96890167174472, 26.169979103832645, 26.44734677844062, 26.431847508209824, 26.489087903226704, 26.492038452318905, 26.53122381666208, 26.618246378765235, 26.69524041940037, 26.66590623082645, 26.70141164510794, 26.66802765053267, 26.61811040875374, 26.55704237732923, 26.540802316837226, 26.54600597651243, 26.543301868075513, 26.53070151222555, 26.50804401855996, 26.485747640961524, 26.383837034559743, 26.271657863562844, 26.109725641877557, 25.943799594966798, 25.815850513296805, 25.70458423318763, 25.58532356714925, 25.49303469947698, 25.371709674242183, 25.16557317569934, 24.929424171289998, 24.626108373511205, 24.392169359437485, 24.148066856966214, 23.99502817086542, 23.989834614040696, 23.991662261730713, 24.012929769353647, 24.005154330837264, 24.018065689147072, 24.040725972841447, 24.086859213596867, 24.11080278148129, 24.131212124801653, 24.16614677992648, 24.20105271111368, 24.242060710785204, 24.340056509618268, 24.37946239861763, 24.38273343743645, 24.37970994058957, 24.403427621153288, 24.42268088555759, 24.493727017268856, 24.41724090333504, 24.27566077991808, 24.198888873934692, 24.127315952769845, 24.04560983466696, 23.99934316810098, 23.9981161748702, 24.01121860061936, 24.024192292416135, 24.03240067268218, 24.03191553103463, 24.0255014798937, 24.001200648714367, 23.998547320394472, 23.96486342567363, 23.946955668143183, 23.945012917108606, 23.93046885241317, 23.913132147318336, 23.899826282693628, 23.69395697805732, 23.60678651287643, 23.559706135022648, 23.55763520579473, 23.586448134778934, 23.62677506978613, 23.690696700290083, 23.74883179968254, 23.8020246400609, 23.89354817816486, 24.01475007605725, 24.173805662350002, 24.40982023799164, 24.567754894589473, 24.69145936666354, 24.870158518202718, 25.124209526144515, 25.380667190205585, 25.679993613253682, 26.082115769673955, 26.03725842258878, 25.909228040161317, 25.759748355844934, 25.627942962596954, 25.492029176600607, 25.359676058480893, 25.282703534912528, 25.164256441555413, 25.06107006960871, 24.91189424781188, 24.833746521085335, 24.77669974714537, 24.692249994276775, 24.622509304611768, 24.618725890983086, 24.6041998043233, 24.61552805404902, 24.66830971881169, 24.6637632422158, 24.648173292538168, 24.625079370079227, 24.57616666082668, 24.51492394447734, 24.454448420259823, 24.408686933119675, 24.22651137414279, 24.191990781091192, 24.20871824935516, 24.229495882810973, 24.222976063737885, 24.235834917272264, 24.24186688544767, 24.243973291732633, 24.23957410021688, 24.21529305962898, 24.208620030319832, 24.194655370393292, 24.181384753348667, 24.179958696595993, 24.140635887385955, 24.13566076401017, 24.128665076075507, 24.13375058696585, 24.158528909245934, 24.190914254934018, 24.293751029654896, 24.342429794100056, 24.328219595883557, 24.321308788608892, 24.294125833872833, 24.310373483894846, 24.32349284812236, 24.340620998551625, 24.388960856736016, 24.51334727446955, 24.640476759196428, 24.816928171854723, 25.067936957202853]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/971_M.json b/971_M.json
new file mode 100644
index 0000000000000000000000000000000000000000..d4053ef8ed94a2e2b687d829cdeedbb24805ab4f
--- /dev/null
+++ b/971_M.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634235000.0, 1634238600.0, 1634242200.0, 1634245800.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587800.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672400.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686800.0, 1634753400.0, 1634757000.0, 1634760600.0, 1634764200.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841600.0, 1634845200.0, 1634848800.0, 1634852400.0, 1634856000.0, 1634859600.0, 1634926200.0, 1634929800.0, 1634933400.0, 1634937000.0, 1634940600.0, 1634944200.0, 1635183600.0, 1635187200.0, 1635190800.0, 1635194400.0, 1635198000.0, 1635201600.0, 1635205200.0, 1635271800.0, 1635275400.0, 1635279000.0, 1635282600.0, 1635286200.0, 1635289800.0, 1635356400.0, 1635360000.0, 1635363600.0, 1635367200.0, 1635370800.0, 1635374400.0, 1635378000.0, 1635444600.0, 1635448200.0, 1635451800.0, 1635455400.0, 1635459000.0, 1635462600.0, 1635529200.0, 1635532800.0, 1635536400.0, 1635540000.0, 1635543600.0, 1635547200.0, 1635550800.0, 1635790200.0, 1635793800.0, 1635797400.0, 1635801000.0, 1635804600.0, 1635808200.0, 1635874800.0, 1635878400.0, 1635882000.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0, 1636051200.0, 1636054800.0, 1636058400.0, 1636062000.0, 1636065600.0, 1636069200.0, 1636135800.0, 1636139400.0, 1636143000.0, 1636146600.0, 1636150200.0, 1636153800.0, 1636400400.0, 1636404000.0, 1636407600.0, 1636411200.0, 1636414800.0, 1636418400.0, 1636422000.0, 1636488600.0, 1636492200.0, 1636495800.0, 1636499400.0, 1636503000.0, 1636506600.0, 1636573200.0, 1636576800.0, 1636580400.0, 1636584000.0, 1636587600.0, 1636591200.0, 1636594800.0, 1636661400.0, 1636665000.0, 1636668600.0, 1636672200.0, 1636675800.0, 1636679400.0, 1636746000.0, 1636749600.0, 1636753200.0, 1636756800.0, 1636760400.0, 1636764000.0, 1636767600.0], "input_window": [[22.52, 22.63, 22.74, 22.68, 23.3501, 23.265, 23.57, 23.71, 23.925, 23.895, 23.98, 24.085, 24.165, 25.4301, 26.285, 26.9671, 27.37, 27.681, 28.2299, 27.1, 26.785, 26.805, 27.18, 27.1813, 26.6294, 26.49, 26.77, 26.865, 26.83, 26.67, 26.3934, 26.355, 26.96, 26.8501, 26.242, 26.37, 26.215, 26.01, 26.26, 26.225, 26.565, 26.3, 26.225, 26.31, 26.6347, 27.37, 27.16, 27.08, 27.22, 26.895, 26.815, 26.86, 26.89, 26.6781, 26.48, 26.22, 26.24, 26.365, 25.98, 25.6, 25.815, 25.76, 25.725, 25.815, 25.595, 26.085, 26.38, 26.1, 26.1971, 26.205, 26.185, 26.35, 26.27, 26.3662, 26.2, 26.015, 26.24, 26.55, 27.525, 28.18, 28.215, 28.35, 28.38, 28.385, 27.9, 28, 28.01, 28.135, 28.111, 28.425, 28.6999, 31.265, 30.085, 30.24, 30.45, 30.61, 30.72, 31.16, 31.105, 30.525, 30.655, 30.94, 30.885, 30.805, 31.21, 30.71, 30.89, 30.9, 30.94, 30.985, 31.79, 31.54, 31.69, 31.6, 31.48, 31.49, 31.11, 30.48, 30.84, 30.729, 30.83, 30.79, 30.77, 30.08, 30.47, 30.47, 30.3278, 30.01, 29.85, 29.84, 30.57, 31.185, 31.13, 30.95, 31.1599, 31.19, 30.71, 30.455, 30.4, 30.35, 30.36, 30.22, 30.615], [22.545, 22.64, 22.74, 22.69, 23.42, 23.265, 23.655, 23.73, 23.925, 23.95, 23.9854, 24.09, 24.22, 25.44, 26.29, 27.03, 27.37, 27.715, 28.25, 27.13, 26.87, 26.8183, 27.19, 27.185, 26.675, 26.51, 26.81, 26.88, 26.83, 26.68, 26.42, 26.355, 26.96, 26.87, 26.285, 26.375, 26.22, 26.05, 26.26, 26.26, 26.62, 26.3, 26.235, 26.47, 26.675, 27.45, 27.19, 27.1064, 27.27, 26.8999, 26.82, 26.875, 26.9, 26.7, 26.51, 26.225, 26.255, 26.365, 26.005, 25.61, 25.85, 25.765, 25.75, 25.815, 25.6, 26.15, 26.41, 26.115, 26.215, 26.205, 26.185, 26.39, 26.33, 26.3662, 26.2005, 26.03, 26.25, 26.61, 27.53, 28.21, 28.27, 28.3501, 28.415, 28.45, 27.9099, 28.01, 28.025, 28.16, 28.131, 28.47, 28.7, 31.3999, 30.33, 30.24, 30.48, 30.62, 30.75, 31.205, 31.1174, 30.57, 30.75, 30.97, 30.9, 30.805, 31.27, 30.76, 30.89, 30.9192, 30.94, 30.995, 31.89, 31.5683, 31.74, 31.6, 31.4999, 31.5, 31.14, 30.51, 30.85, 30.82, 30.83, 30.79, 30.78, 30.09, 30.4778, 30.5, 30.345, 30.06, 29.855, 29.9, 30.655, 31.185, 31.15, 30.965, 31.1599, 31.21, 30.795, 30.455, 30.41, 30.35, 30.395, 30.23, 30.69], [22.5, 22.62, 22.705, 22.68, 23.34, 23.22, 23.51, 23.71, 23.875, 23.89, 23.975, 24.07, 24.16, 25.39, 26.2332, 26.94, 27.34, 27.62, 28.22, 26.94, 26.78, 26.7901, 27.1542, 27.165, 26.61, 26.485, 26.7598, 26.79, 26.82, 26.66, 26.38, 26.33, 26.7646, 26.85, 26.23, 26.36, 26.195, 26.01, 26.24, 26.2, 26.55, 26.275, 26.2014, 26.31, 26.6347, 27.28, 27.15, 27.065, 27.22, 26.88, 26.8, 26.855, 26.885, 26.6727, 26.46, 26.205, 26.2345, 26.36, 25.955, 25.55, 25.8, 25.74, 25.725, 25.7732, 25.59, 26.085, 26.37, 26.095, 26.195, 26.195, 26.18, 26.29, 26.27, 26.36, 26.18, 25.99, 26.21, 26.54, 27.5, 28.16, 28.2104, 28.3301, 28.38, 28.385, 27.8, 27.97, 28, 28.135, 28.105, 28.42, 28.67, 31.2, 30.081, 30.1, 30.44, 30.555, 30.69, 31.03, 31.05, 30.52, 30.655, 30.9139, 30.885, 30.7701, 31.21, 30.7, 30.865, 30.88, 30.91, 30.985, 31.76, 31.47, 31.69, 31.58, 31.475, 31.49, 31.09, 30.44, 30.805, 30.729, 30.775, 30.745, 30.755, 29.91, 30.425, 30.47, 30.32, 30.01, 29.8004, 29.84, 30.56, 31.14, 31.1, 30.92, 31.13, 31.185, 30.6173, 30.42, 30.375, 30.336, 30.36, 30.19, 30.615], [22.545, 22.635, 22.71, 22.685, 23.365, 23.25, 23.51, 23.71, 23.88, 23.95, 23.975, 24.09, 24.205, 25.39, 26.27, 27.025, 27.34, 27.69, 28.235, 27.11, 26.8639, 26.805, 27.17, 27.165, 26.65, 26.505, 26.7598, 26.8128, 26.825, 26.675, 26.42, 26.3399, 26.7706, 26.86, 26.28, 26.365, 26.2, 26.02, 26.255, 26.235, 26.62, 26.29, 26.215, 26.4401, 26.66, 27.305, 27.175, 27.094, 27.26, 26.88, 26.8039, 26.855, 26.885, 26.6738, 26.4899, 26.205, 26.24, 26.365, 25.98, 25.5708, 25.84, 25.75, 25.745, 25.775, 25.595, 26.145, 26.4, 26.11, 26.215, 26.2, 26.185, 26.36, 26.32, 26.365, 26.18, 26.03, 26.21, 26.595, 27.5099, 28.17, 28.2633, 28.35, 28.41, 28.405, 27.88, 27.98, 28.015, 28.15, 28.131, 28.47, 28.695, 31.25, 30.325, 30.11, 30.4699, 30.615, 30.69, 31.035, 31.105, 30.53, 30.745, 30.97, 30.89, 30.775, 31.22, 30.75, 30.87, 30.88, 30.91, 30.99, 31.77, 31.47, 31.7317, 31.59, 31.49, 31.49, 31.1, 30.48, 30.85, 30.81, 30.78, 30.755, 30.755, 29.935, 30.43, 30.47, 30.3301, 30.05, 29.8004, 29.8599, 30.65, 31.165, 31.15, 30.965, 31.1301, 31.185, 30.7, 30.44, 30.41, 30.34, 30.38, 30.19, 30.69], [14670, 19133, 11705, 12388, 114035, 68942, 40774, 8570, 154577, 12654, 29252, 11206, 61347, 52340, 61255, 107382, 24757, 100340, 83511, 315286, 65095, 29747, 122374, 35050, 55810, 56778, 29932, 64189, 6607, 27151, 28157, 14654, 121293, 19402, 31421, 12290, 17481, 31441, 21752, 24374, 28951, 12348, 35619, 76082, 20860, 106256, 19686, 18399, 22490, 11054, 9066, 31673, 4298, 10923, 30044, 9256, 11533, 2955, 63137, 50732, 25027, 21678, 11884, 12504, 21286, 65839, 8906, 13415, 4989, 2901, 7462, 63001, 21572, 4906, 13452, 54002, 11823, 94862, 82964, 56882, 42709, 22091, 20928, 87797, 56583, 33625, 13760, 10372, 8916, 19992, 43254, 309664, 73652, 50303, 20469, 55601, 40224, 139126, 46340, 34054, 69332, 10794, 11517, 28085, 30624, 18591, 3548, 13511, 10560, 7696, 71981, 58057, 19798, 10244, 16628, 11537, 64335, 41132, 20539, 29610, 9164, 18041, 8446, 120812, 37517, 8528, 12284, 15800, 13697, 25300, 28090, 45897, 13681, 9347, 6893, 8973, 61010, 12240, 14289, 5519, 5965, 18399, 123017]], "output_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0], "output_window": [[31, 30.97, 31.04, 30.63, 30.77, 30.64, 30.94, 31.23, 31.3599, 31.71, 32.305, 32.18, 32.18, 31.72, 31.45, 31.03, 30.73, 30.72, 30.805, 30.872, 36.86, 36.3, 37.243, 37.5243, 37.27, 37.37, 37.16, 35.8, 35.85, 36.1108, 35.685, 35.48, 34.865], [31.22, 31, 31.06, 30.645, 30.7799, 30.64, 30.94, 31.28, 31.36, 31.7916, 32.37, 32.18, 32.215, 31.95, 31.565, 31.0781, 30.74, 30.73, 30.84, 30.92, 37.34, 36.5, 37.4, 37.58, 37.4803, 37.37, 37.5, 35.8, 35.95, 36.1528, 35.69, 35.48, 34.91], [30.95, 30.91, 31, 30.62, 30.745, 30.6098, 30.875, 31.19, 31.2613, 31.68, 32.08, 32.14, 32.17, 31.6, 31.45, 31.03, 30.64, 30.7, 30.79, 30.87, 36.78, 36.17, 37.18, 37.33, 37.2601, 37.31, 36.812, 35.72, 35.835, 36.09, 35.67, 35.4376, 34.86], [31.145, 30.92, 31.03, 30.64, 30.77, 30.61, 30.88, 31.26, 31.2613, 31.78, 32.08, 32.1464, 32.215, 31.695, 31.49, 31.06, 30.645, 30.7199, 30.84, 30.91, 37.2499, 36.473, 37.35, 37.37, 37.41, 37.3255, 37.39, 35.7422, 35.92, 36.105, 35.68, 35.4376, 34.9], [261857, 63503, 22429, 13750, 5648, 9714, 32317, 45824, 139956, 48285, 242810, 16389, 30879, 286243, 45830, 37906, 37722, 21235, 23406, 31564, 612724, 270127, 180715, 239562, 153894, 68506, 569608, 56679, 97227, 30755, 41376, 34319, 76821]], "text": {"content": "Could Macy's Really Become a Meme Stock?\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-11-13T14:06:00Z\n\nEngaging in gimmicks to try to attract meme stock investors is a dubious strategy.\n\nArticle Content:\n\nMacy's (M 8.33%) has come under pressure from activist investors this fall, contributing to a roughly 50% gain for Macy's stock over the past two months.\nJana Partners led the way, recommending that Macy's spin off its e-commerce business to achieve a higher valuation. This month, NuOrion Advisors made a similar demand, while also arguing that the company should start accepting cryptocurrency payments and aggressively pursue partnerships with electric vehicle (EV) companies.\nIn short, activist investors want the department store giant to engage in a variety of gimmicks. The goal, it seems, is to turn Macy's into a meme stock to quickly drive the share price higher. But despite the stock's big gains this year, Macy's is unlikely to become a meme stock -- nor should it try.\nLast month, Jana Partners revealed a stake in Macy's and urged the company to spin off its e-commerce business as a separate company. The activist investment firm noted that Saks Fifth Avenue sold a stake in its e-commerce unit for $2 billion -- approximately two times sales -- earlier this year. At a similar valuation, Macy's e-commerce business would be worth around $14 billion.\nThe Saks e-commerce unit recently started planning to go public at a stunning $6 billion valuation. That news sent Macy's stock soaring last month, as it boosts the implied value of Macy's e-commerce operations.\nImage source: Macy's.\nEarlier this month, NuOrion Advisors backed Jana Partners' proposal, noting the intense interest in Saks' e-commerce unit from private equity firms. NuOrion added, \"Macy's should form partnerships with EV car companies ... to showcase their products on the ground floor of Macy's 100 top landmark stores ... and to use their massive parking footprint to build an EV charging network.\" Finally, NuOrion said Macy's should immediately partner with crypto platforms to begin accepting cryptocurrency payments.\nNuOrion claims that following its advice could enable Macy's to boost its stock price to $75 -- up from around $30 today and roughly $11 at the beginning of 2021.\nFrom a pure business perspective, none of these proposed moves seem very promising. First, customers expect a seamless experience between a retailer's brick-and-mortar and digital sales channels. Separating the ownership structures of those two channels would make it hard to achieve such a seamless experience.\nThus, Saks' move to spin off its digital business will likely backfire in the long run. Spinning off the e-commerce business would make even less sense for Macy's. Saks' high prices make it relatively easy to absorb shipping costs. For Macy's, using stores as hubs for order pickup, returns, and even e-commerce deliveries is essential to operating a profitable digital business.\nSecond, most EV companies today are positioning themselves as luxury brands. Putting showrooms in Macy's stores -- except perhaps a couple of the retailer's downtown flagship stores -- would not fit with that brand image. Moreover, Tesla did add mini-galleries to a handful of Nordstrom stores several years ago, without any obvious benefits for Nordstrom's results. (Incidentally, EV brand Polestar had a pop-up shop adjacent to the main entrance of Macy's San Francisco flagship store last year.)\nImage source: Macy's.\nThird, accepting crypto is highly unlikely to boost sales -- or make Macy's cool again. Whole Foods has underperformed in recent years despite accepting crypto. Nordstrom also began accepting crypto in its stores in 2019, but has posted much weaker results than Macy's over the past year.\nWhile Macy's stock has soared this year, that's not because it is a meme stock. It has simply recovered far more robustly than expected as the pandemic has eased. In February, Macy's estimated that adjusted earnings per share (EPS) would recover to between $0.40 and $0.90 this year. Now, the company's guidance calls for adjusted EPS between $3.41 and $3.75.\nOf course, Macy's has benefited from buoyant consumer spending and a rebound in apparel demand this year. Nevertheless, its strong results in 2021 -- and promising initiatives like piloting small-format stores in locations more convenient for many customers -- bode well for the future. Macy's stock could keep rising if the retailer continues to make progress on its turnaround strategy.\nBy contrast, gimmicks might boost Macy's stock in the short run -- but even that's not guaranteed. After all, there's no foolproof way for a company to latch on to the meme stock phenomenon. Retail investors' interest in the highest-flying meme stocks developed organically (for the most part).\nMeanwhile, attempting to make Macy's into a meme stock could cause management to lose focus on the ongoing turnaround. For long-term investors, that isn't a risk worth taking.\nAdam Levine-Weinberg owns shares of Macy's and Nordstrom and is short January 2022 $27 calls on Macy's, short January 2022 $47.50 calls on Nordstrom, short January 2023 $25 calls on Macy's, and short January 2023 $32 calls on Macy's. The Motley Fool owns shares of and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636812360000, "published_utc": "2021-11-13T14:06:00Z", "article_url": "https://www.fool.com/investing/2021/11/13/could-macys-really-become-a-meme-stock/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 23.90063075093014, "input_bin_label": ">+4%", "output_percentage_change": 6.875543036724604, "output_bin_label": ">+4%", "overall_percentage_change": 54.801508094921246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.545, 22.590000000000003, 22.63, 22.64375, 22.788, 22.865, 22.957142857142856, 23.05125, 23.14333333333333, 23.224, 23.366999999999997, 23.5125, 23.662, 23.9325, 24.223000000000003, 24.6005, 24.9835, 25.3815, 25.817, 26.133, 26.42189, 26.69339, 26.989890000000003, 27.16739, 27.20539, 27.15339, 27.095370000000003, 27.00765, 26.86665, 26.82315, 26.77876, 26.73225, 26.69231, 26.661809999999996, 26.624810000000004, 26.610809999999997, 26.55483, 26.47555, 26.41855, 26.37455, 26.39455, 26.38956, 26.334000000000003, 26.292009999999998, 26.330009999999998, 26.42401, 26.52151, 26.62891, 26.72941, 26.79391, 26.8123, 26.8688, 26.9358, 26.95917, 26.94216, 26.83216, 26.73866, 26.66576, 26.53776, 26.40684, 26.310450000000003, 26.19995, 26.085949999999997, 25.996069999999996, 25.906579999999998, 25.90058, 25.91658, 25.89108, 25.91458, 25.9775, 26.012, 26.073, 26.1305, 26.1895, 26.247999999999998, 26.2365, 26.2175, 26.266, 26.395490000000002, 26.592489999999998, 26.80032, 26.99932, 27.208320000000004, 27.41232, 27.58232, 27.777319999999996, 27.957820000000005, 28.113319999999998, 28.17543, 28.20543, 28.2486, 28.538600000000002, 28.7301, 28.900600000000004, 29.15959, 29.423089999999995, 29.690589999999997, 29.979090000000003, 30.276490000000003, 30.482489999999995, 30.687489999999997, 30.659489999999998, 30.715989999999998, 30.782489999999996, 30.857499999999998, 30.871000000000002, 30.889, 30.8735, 30.853999999999996, 30.9, 31.002499999999998, 31.0525, 31.13667, 31.218170000000004, 31.245169999999995, 31.319169999999996, 31.34217, 31.30217, 31.29617, 31.27817, 31.179170000000006, 31.107670000000002, 31.01, 30.8445, 30.738500000000005, 30.6365, 30.55951, 30.51651, 30.41155, 30.316539999999996, 30.303539999999998, 30.344539999999995, 30.38404, 30.487039999999997, 30.557049999999997, 30.62855, 30.66554, 30.704539999999998, 30.765500000000003, 30.81351, 30.78651, 30.689010000000003, 30.643009999999997], "in_sma_50": [22.545, 22.590000000000003, 22.63, 22.64375, 22.788, 22.865, 22.957142857142856, 23.05125, 23.14333333333333, 23.224, 23.29227272727273, 23.35875, 23.423846153846153, 23.564285714285713, 23.744666666666667, 23.9496875, 24.149117647058826, 24.345833333333335, 24.550526315789472, 24.6785, 24.782566666666668, 24.874495454545457, 24.9743, 25.065579166666666, 25.128956, 25.181880769230766, 25.240322222222222, 25.296482142857144, 25.349189655172413, 25.393383333333336, 25.4265, 25.45504375, 25.49490909090909, 25.53505882352941, 25.556342857142855, 25.578805555555554, 25.595594594594594, 25.606763157894736, 25.623384615384616, 25.638675, 25.66260975609756, 25.677547619047623, 25.69004651162791, 25.707093181818184, 25.728268888888888, 25.762545652173912, 25.792597872340423, 25.819710416666666, 25.849104081632653, 25.869722000000003, 25.9549, 26.039299999999997, 26.122799999999998, 26.202576, 26.265074, 26.324174, 26.378774, 26.431873999999997, 26.473874000000002, 26.50629, 26.543590000000005, 26.576790000000003, 26.607590000000002, 26.61529, 26.601789999999998, 26.584190000000003, 26.565389999999997, 26.533790000000003, 26.493389999999998, 26.47519, 26.461612, 26.452712, 26.435712000000002, 26.419712, 26.410311999999998, 26.400811999999995, 26.389815999999996, 26.38546, 26.399157999999996, 26.429058, 26.465923999999994, 26.506126, 26.538914, 26.569814, 26.601814, 26.634114, 26.670414, 26.713013999999998, 26.750534000000002, 26.795234, 26.836734, 26.935933999999996, 27.018134, 27.091531999999997, 27.167730000000002, 27.23393, 27.304230000000004, 27.383049999999997, 27.45995, 27.532949999999996, 27.611772000000002, 27.694072000000002, 27.774172, 27.856196, 27.950798, 28.041698, 28.134297999999998, 28.224598, 28.323197999999998, 28.431582, 28.550181999999996, 28.664581999999996, 28.784316, 28.900616, 29.018515999999998, 29.125415999999994, 29.219416000000002, 29.306815999999998, 29.399516, 29.491715999999997, 29.583616000000003, 29.671516, 29.760216, 29.831616, 29.916616000000005, 30.005416, 30.087818000000002, 30.156918, 30.202728, 30.236525999999998, 30.284260000000003, 30.34056, 30.395359999999997, 30.446559999999998, 30.511561999999998, 30.575662, 30.629361999999997, 30.675162, 30.720742, 30.758142, 30.791842000000003, 30.770642, 30.777942], "in_sma_200": [22.545, 22.590000000000003, 22.63, 22.64375, 22.788, 22.865, 22.957142857142856, 23.05125, 23.14333333333333, 23.224, 23.29227272727273, 23.35875, 23.423846153846153, 23.564285714285713, 23.744666666666667, 23.9496875, 24.149117647058826, 24.345833333333335, 24.550526315789472, 24.6785, 24.782566666666668, 24.874495454545457, 24.9743, 25.065579166666666, 25.128956, 25.181880769230766, 25.240322222222222, 25.296482142857144, 25.349189655172413, 25.393383333333336, 25.4265, 25.45504375, 25.49490909090909, 25.53505882352941, 25.556342857142855, 25.578805555555554, 25.595594594594594, 25.606763157894736, 25.623384615384616, 25.638675, 25.66260975609756, 25.677547619047623, 25.69004651162791, 25.707093181818184, 25.728268888888888, 25.762545652173912, 25.792597872340423, 25.819710416666666, 25.849104081632653, 25.869722000000003, 25.888039215686273, 25.906634615384615, 25.925094339622643, 25.93895925925926, 25.948976363636366, 25.953548214285714, 25.958573684210524, 25.96558103448276, 25.965825423728813, 25.959241666666667, 25.9572868852459, 25.953943548387095, 25.950626984126984, 25.9478828125, 25.942453846153846, 25.945522727272728, 25.952305970149254, 25.954625, 25.958398550724638, 25.961850000000002, 25.964992957746478, 25.970479166666664, 25.975267123287672, 25.980533783783784, 25.983193333333332, 25.983809210526314, 25.986746753246752, 25.994544871794872, 26.013726582278483, 26.04068, 26.068119753086417, 26.095947560975606, 26.123827710843376, 26.150984523809523, 26.171325882352942, 26.192356976744186, 26.21330689655172, 26.23531477272727, 26.25661460674157, 26.281207777777777, 26.30773296703297, 26.361453260869567, 26.404072043010753, 26.44349680851064, 26.48588, 26.528891666666667, 26.57178969072165, 26.617332653061222, 26.662662626262627, 26.701336, 26.741372277227722, 26.782829411764705, 26.822704854368933, 26.86070769230769, 26.902224761904762, 26.938524528301887, 26.975267289719625, 27.011422222222222, 27.04718899082569, 27.083032727272727, 27.12525765765766, 27.16405, 27.20447168141593, 27.242941228070173, 27.279872173913045, 27.316166379310342, 27.348506837606834, 27.375044915254236, 27.404246218487398, 27.432627500000002, 27.46029173553719, 27.487297540983608, 27.513864227642276, 27.53338951612903, 27.556562399999997, 27.57968492063492, 27.601341732283462, 27.620471875, 27.637370542635658, 27.654466923076924, 27.67733358778626, 27.703755303030302, 27.729666917293233, 27.75381119402985, 27.77882074074074, 27.80386617647059, 27.825005839416058, 27.843955072463768, 27.86241582733813, 27.88011285714286, 27.897842553191488, 27.913984507042255, 27.933397202797202], "in_ema_10": [22.545, 22.561363636363637, 22.588388429752065, 22.605954169797144, 22.743962502561295, 22.83596932027742, 22.958520352954253, 23.09515301605348, 23.23785246768012, 23.367333837192824, 23.477818594066854, 23.589124304236513, 23.701101703466236, 24.008174121017827, 24.419415189923676, 24.893157882664823, 25.33803826763485, 25.76566767351942, 26.214637187424977, 26.37743042607498, 26.465879439515895, 26.52753772324028, 26.644349046287502, 26.739012856053407, 26.722828700407334, 26.683223482151455, 26.697146485396644, 26.718174397142707, 26.73759723402585, 26.726215918748423, 26.6705402971578, 26.610423879492746, 26.639546810494064, 26.67962920858605, 26.606969352479492, 26.562974924755945, 26.496979483891224, 26.410255941365545, 26.382027588389988, 26.355295299591806, 26.403423426938748, 26.382800985677157, 26.352291715554035, 26.368256858180573, 26.421301065784103, 26.5819735992779, 26.689796581227373, 26.763288111913305, 26.853599364292702, 26.858399479875846, 26.848490483534782, 26.849674031983003, 26.85609693525882, 26.822952037939032, 26.762397121950116, 26.66105219068646, 26.58449724692528, 26.54458865657523, 26.441936173561547, 26.283547778368536, 26.202902727756076, 26.12055677725497, 26.052273726844973, 26.001860321964067, 25.927885717970597, 25.96736104197594, 26.046022670707586, 26.057654912397112, 26.08626311014309, 26.106942544662523, 26.121134809269336, 26.164564843947637, 26.192825781411702, 26.22413018479139, 26.21610651482932, 26.182268966678535, 26.18731097273698, 26.261436250421166, 26.488429659435496, 26.79416972135631, 27.061284317473344, 27.29559625975092, 27.498215121614386, 27.663085099502677, 27.70252417232037, 27.752974322807574, 27.800615355024377, 27.864139835929034, 27.912659865760116, 28.01399443562191, 28.1378136291452, 28.703665696573346, 28.998453751741827, 29.200553069606947, 29.4313434205875, 29.646553707753405, 29.8362712154346, 30.054221903537396, 30.245272466530597, 30.297041108979577, 30.378488180074196, 30.48603578369707, 30.559483823024873, 30.598668582474893, 30.71163793111582, 30.718612852731123, 30.74613778859819, 30.770476372489426, 30.795844304764074, 30.831145340261514, 31.00184618748669, 31.08696506248911, 31.204189596581998, 31.274336942657996, 31.31354840762927, 31.34563051533304, 31.300970421636123, 31.151703072247734, 31.09684796820269, 31.044693792165837, 30.996567648135684, 30.95264625756556, 30.91671057437182, 30.73821774266785, 30.682178153091876, 30.643600307075168, 30.58660025124332, 30.48903656919908, 30.36382992025379, 30.272206298389463, 30.34089606231865, 30.490733141897074, 30.61059984337033, 30.675036235484814, 30.7577751017603, 30.835452355985694, 30.810824654897385, 30.743401990370586, 30.68278344666684, 30.620459183636502, 30.576739332066225, 30.506423089872364, 30.539800709895566], "in_ema_50": [22.545, 22.548529411764708, 22.554861591695506, 22.55996505868784, 22.59153505638636, 22.617357211037874, 22.652362810605016, 22.693838778816584, 22.740354905137504, 22.78779196768113, 22.834349145419125, 22.88359035540269, 22.935410341465328, 23.03166875944708, 23.15866214142955, 23.310283233922508, 23.468311342396134, 23.633867760341385, 23.81430431875937, 23.94354728665116, 24.05807092246876, 24.165793631391555, 24.28360564584679, 24.396601502872407, 24.484970071387217, 24.564186931332816, 24.650289404613883, 24.735093741687848, 24.81705084985695, 24.889911600842954, 24.949915067476564, 25.004424280516698, 25.07368607343761, 25.14373759996947, 25.18829690977459, 25.234442128999117, 25.272307143548172, 25.30162843203648, 25.339015552348776, 25.374152197354707, 25.423008973929033, 25.45700862201025, 25.48673377408828, 25.524120684908347, 25.568664971774687, 25.636756541509012, 25.697079814391014, 25.751860998140387, 25.81100370409567, 25.852925127464466, 25.89021825972076, 25.92805283777093, 25.96558017746619, 25.993353503840066, 26.012825915454183, 26.02036215406382, 26.028975402924065, 26.042152838103515, 26.039715471903378, 26.02132662986795, 26.014215781637834, 26.00385437843635, 25.993703226340806, 25.985126629229402, 25.96982754573021, 25.97669705374079, 25.993297169280368, 25.997873750877215, 26.006388505744773, 26.013981113362625, 26.020687736368014, 26.033994099647703, 26.045210017308577, 26.057750800943538, 26.062544887181048, 26.061268617095514, 26.06710122034667, 26.087803133274253, 26.143571637851732, 26.22303941675951, 26.303049635710117, 26.383322199015605, 26.46279975983852, 26.53896447513897, 26.591554103564896, 26.646002962248627, 26.699689120591817, 26.7565640570392, 26.81046350578276, 26.875543368301084, 26.946894608759866, 27.11564383978889, 27.241500944110896, 27.35399110316537, 27.47618360892359, 27.599274447789334, 27.72047937140544, 27.850460572526796, 27.978089569682606, 28.07816448851858, 28.18274627328256, 28.292050340996973, 28.393930719781405, 28.487305985672332, 28.594470456822435, 28.679001027143126, 28.764922555490458, 28.847866769000635, 28.928734738843747, 29.009568670653795, 29.117820879647766, 29.210063198092953, 29.3089509158148, 29.398403821076965, 29.480427200642573, 29.559233977087963, 29.619656174064907, 29.65339514763099, 29.700320828116052, 29.74383765838601, 29.784471475704205, 29.822531417833453, 29.859098813212533, 29.862075330341455, 29.88434688601434, 29.907313674798093, 29.923893530688368, 29.92883888242608, 29.92380206350741, 29.92129610023261, 29.9498727237529, 29.997524773801807, 30.04271988071154, 30.078887728526777, 30.12011173917279, 30.161872063126797, 30.182975119474765, 30.19305452655419, 30.201562192179516, 30.20699112581954, 30.213775787552105, 30.212843403726534, 30.231555427109807], "in_ema_200": [22.545, 22.54589552238806, 22.54752840276231, 22.54889627935174, 22.557016714383067, 22.56391207045886, 22.57332588070305, 22.58463607094481, 22.597525264268743, 22.610982724325773, 22.624555035526512, 22.639136577461574, 22.654717308034098, 22.68193405123774, 22.717636199981644, 22.76049554127536, 22.806062749819887, 22.854659140368945, 22.908194870315523, 22.95000387658104, 22.988948116615063, 23.02691878212138, 23.06814347085649, 23.10890821244001, 23.144142956594838, 23.17758432021081, 23.21322825732314, 23.249044891578635, 23.2846265344485, 23.31836159380722, 23.349223667500684, 23.37898164095839, 23.412729087317015, 23.44703029042829, 23.475219043757363, 23.50397308312296, 23.53079922159935, 23.55556738854861, 23.582427414533203, 23.608821171602525, 23.638783149994538, 23.665163417158773, 23.690534925445753, 23.71789378190898, 23.747168470646205, 23.782569779395995, 23.81632530397912, 23.848938982546493, 23.882879888192797, 23.912701978857545, 23.9414701183714, 23.97046046545228, 23.99946085883087, 24.026071198543995, 24.050586908011223, 24.072023854200168, 24.093595756148428, 24.116196793400682, 24.134742098938986, 24.14903123228288, 24.165856792160664, 24.18161941114414, 24.1971754369039, 24.21287518380038, 24.226627669533713, 24.2457159514289, 24.267151613603737, 24.28548841346838, 24.304687533732377, 24.323546364242503, 24.34206829096646, 24.36214721344441, 24.381628335698696, 24.40136337713453, 24.419061253978963, 24.435090495232902, 24.452751286325114, 24.47406719392387, 24.50427448552662, 24.540749366267647, 24.577789671080904, 24.615324102214426, 24.653082071346624, 24.690414588049645, 24.722151756327758, 24.754568156762307, 24.78701026465522, 24.820472849086514, 24.853413417752318, 24.88939935389409, 24.92726602698967, 24.99017880284052, 25.04326160082221, 25.093676908276716, 25.14717166540829, 25.20157791749378, 25.256189082493844, 25.313689688638185, 25.37131466686069, 25.422644869180484, 25.475603626701076, 25.53027423738067, 25.58360484198385, 25.635260515197942, 25.6908300623104, 25.741170061690397, 25.792203195404923, 25.84282803923174, 25.893247660731923, 25.943961614356482, 26.001932145556914, 26.056340780924508, 26.11281201693521, 26.167311399851275, 26.220273475474645, 26.272708565270918, 26.320741315865238, 26.362126974413844, 26.406782427404753, 26.45059553757983, 26.493674188947196, 26.53607544079847, 26.57805478964625, 26.61145722955027, 26.649452680002504, 26.687468076221386, 26.723713169990326, 26.75681055138346, 26.787095023509, 26.817670197404436, 26.855802832256135, 26.898680416014784, 26.940982103417625, 26.981022082488096, 27.022306439876274, 27.063726276295416, 27.099908104391982, 27.133142849621912, 27.165748393406773, 27.197332986507202, 27.22900131499967, 27.258463988482262, 27.29260862541279], "in_macd": [0.0, 0.007179487179488575, 0.01870552998758157, 0.025528434979818826, 0.08482810772325422, 0.12114747402966941, 0.16896296074803274, 0.22045414879520564, 0.27184520326184725, 0.3145949444734697, 0.3464975058845887, 0.3767174898290868, 0.40527482779324586, 0.5175602085025659, 0.6698343932918895, 0.8417320093713698, 0.9919454463638822, 1.1262500429094224, 1.262115467064369, 1.264436064712097, 1.2322127601373865, 1.1882256951841228, 1.1693386705605242, 1.1408164869316586, 1.0643866679981357, 0.9808090415630595, 0.9244766101217579, 0.8740340885068143, 0.8255263113041487, 0.7661481233384784, 0.6905538379142229, 0.6170682429189895, 0.5868197768353305, 0.5635650552388967, 0.492655343956919, 0.4382656232208184, 0.37749572095497186, 0.3112230542685701, 0.27449976208670535, 0.24100430796032768, 0.2427271936680313, 0.21498612470776024, 0.18481877865959717, 0.17703389182802454, 0.18645902161151184, 0.24317148487081042, 0.2744627710725851, 0.2893894167170288, 0.3110283622593428, 0.2941240789975197, 0.27145748579811624, 0.25468157960714777, 0.24102887157026487, 0.21073767442945623, 0.16993360060768836, 0.11330096612502061, 0.07043151214429955, 0.04601320475605064, -0.00435456547412727, -0.07640960408211228, -0.11051757331535228, -0.14316036888765993, -0.16750261192707327, -0.1822721457963894, -0.20612551682452462, -0.17859040276595195, -0.13464020909879437, -0.12180583845815818, -0.10198625076582957, -0.08649242849103089, -0.0745643064410757, -0.05040906202654227, -0.03410043392938533, -0.01734466623014086, -0.018777102748050112, -0.031651209960106286, -0.027018089286247715, 0.007631997729298234, 0.10767600325168303, 0.23748853175781193, 0.34392981726252003, 0.43032079801677625, 0.4978884234166472, 0.544753219118352, 0.5333822958747447, 0.5263722301326084, 0.5176734922419612, 0.5157280595100602, 0.506810947717149, 0.5210917182757804, 0.54429070696672, 0.7600814735255312, 0.8466972424986636, 0.8877586313807662, 0.9385222992356219, 0.979173921637738, 1.0058477121620442, 1.0428046966222588, 1.065459830354655, 1.02519864076773, 0.999122795470079, 0.9852557053312374, 0.9567814243924708, 0.9143952336354069, 0.9062647966190696, 0.8520741146647381, 0.809479430915168, 0.7676804116707423, 0.7285765599929661, 0.6960185387640188, 0.7248005045958834, 0.7151590190841439, 0.7203315416138736, 0.7048714775945548, 0.6767489604558321, 0.6470034104416662, 0.5852141229896404, 0.4806759163193668, 0.4228106442407302, 0.3694653667518679, 0.3210670397534514, 0.27749493695123206, 0.24019491410674831, 0.1428208800934705, 0.10439027361477216, 0.07628207453755564, 0.04223055589258351, -0.007273403796695277, -0.06588678071796394, -0.10631165687316724, -0.07374411930960179, -0.006305232394446136, 0.04540677567177909, 0.070646590815727, 0.10278665577675739, 0.1311757476319606, 0.11323357461103001, 0.07714516469878063, 0.04559845989916411, 0.014778694487507238, -0.006345380344843221, -0.03797996455428887, -0.0224460352077962], "in_signal": [0.0, 0.001435897435897715, 0.004889823946234486, 0.009017546152951354, 0.02417965846701193, 0.04357322157954342, 0.06865116941324129, 0.09901176528963417, 0.1335784528840768, 0.16978175120195538, 0.20512490213848206, 0.23944341967660304, 0.2726097012999316, 0.3215998027404585, 0.39124672085074474, 0.48134377855486976, 0.5834641121166723, 0.6920212982752223, 0.8060401320330517, 0.8977193185688608, 0.964618006882566, 1.0093395445428774, 1.0413393697464068, 1.0612347931834571, 1.0618651681463929, 1.0456539428297262, 1.0214184762881326, 0.991941598731869, 0.9586585412463251, 0.9201564576647558, 0.8742359337146492, 0.8228023955555174, 0.7756058718114801, 0.7331977084969634, 0.6850892355889546, 0.6357245131153275, 0.5840787546832564, 0.5295076146003193, 0.4785060440975965, 0.4310056968701428, 0.39334999622972056, 0.3576772219253285, 0.3231055332721823, 0.29389120498335075, 0.27240476830898297, 0.26655811162134846, 0.2681390435115958, 0.2723891181526824, 0.2801169669740145, 0.28291838937871555, 0.2806262086625957, 0.27543728285150615, 0.2685556005952579, 0.2569920153620976, 0.23958033241121576, 0.21432445915397674, 0.18554586975204132, 0.1576393367528432, 0.1252405563074491, 0.08491052422953682, 0.04582490472055901, 0.008027849998915221, -0.02707824238628248, -0.058117023068303866, -0.08771872181954801, -0.10589305800882881, -0.11164248822682192, -0.11367515827308919, -0.11133737677163727, -0.106368387115516, -0.10000757098062794, -0.09008786918981082, -0.07889038213772571, -0.06658123895620875, -0.05702041171457702, -0.05194657136368288, -0.04696087494819585, -0.036042300412697036, -0.0072986396798210215, 0.04165879460770557, 0.10211299913866848, 0.16775455891429003, 0.2337813318147615, 0.29597570927547956, 0.3434570265953326, 0.3800400673027878, 0.4075667522906225, 0.4291990137345101, 0.44472140053103787, 0.4599954640799864, 0.47685451265733314, 0.5334999048309728, 0.596139372364511, 0.654463224167762, 0.7112750391813341, 0.7648548156726149, 0.8130533949705008, 0.8590036553008524, 0.900294890311613, 0.9252756404028365, 0.9400450714162851, 0.9490871981992757, 0.9506260434379148, 0.9433798814774133, 0.9359568645057446, 0.9191803145375433, 0.8972401378130683, 0.8713281925846033, 0.8427778660662759, 0.8134260006058246, 0.7957009014038364, 0.779592524939898, 0.7677403282746931, 0.7551665581386654, 0.7394830386020987, 0.7209871129700123, 0.6938325149739379, 0.6512011952430238, 0.6055230850425651, 0.5583115413844257, 0.5108626410582309, 0.46418910023683113, 0.4193902630108146, 0.3640763864273458, 0.3121391638648311, 0.264967745999376, 0.2204203079780175, 0.17488156562307497, 0.1267278963548672, 0.08011998570926032, 0.04934716470548791, 0.0382166852855011, 0.0396547033627567, 0.04585308085335076, 0.05723979583803209, 0.0720269861968178, 0.08026830387966025, 0.07964367604348432, 0.07283463281462028, 0.061223445149197676, 0.0477096800503895, 0.03057175112945383, 0.019968193862003825], "in_upper_bb": [null, 22.71727922061358, 22.79522711641858, 22.78943802284333, 23.4453279242509, 23.563541337359496, 23.759864418309554, 23.96542019359479, 24.16141977367128, 24.311022436648745, 24.418570766304704, 24.527230948613507, 24.63707293840427, 25.133743519452135, 25.8036694303735, 26.5278663630737, 27.13844707707762, 27.691969384151985, 28.259829776513964, 28.465973953358414, 28.662176721634452, 28.805170354951006, 28.957899536856083, 29.04615973956591, 29.08460129284395, 29.05521488849362, 29.0352423111214, 28.997620316775084, 28.934428912651285, 28.815256117117485, 28.62051576626572, 28.36069250733213, 27.991258822900022, 27.840283958799642, 27.839327616075078, 27.836445877937802, 27.800243094492735, 27.6905587934041, 27.30560738425674, 27.24731263699535, 27.22319407466782, 27.20190469118969, 27.103379786705975, 26.98139437417771, 26.982635972995727, 27.1439455197223, 27.223297608859156, 27.271765072405138, 27.35214174370656, 27.373318284300986, 27.394367273161386, 27.417533264656626, 27.42921122363971, 27.413128296211692, 27.409703310007572, 27.416670986433957, 27.41429033367763, 27.389062801612038, 27.415066538388544, 27.500605671901145, 27.523482062375958, 27.55695609934462, 27.58467886305684, 27.600716753764253, 27.610290860233448, 27.482349415203476, 27.37722293364481, 27.267254760502958, 27.10041480757905, 27.010449983225396, 26.927240126619903, 26.837322243285612, 26.722197068197158, 26.66067278089002, 26.615701456435534, 26.603891927142058, 26.600534025616412, 26.647794731251846, 27.00867039924378, 27.485192791550247, 27.876162218974336, 28.207860929434958, 28.493488999789673, 28.72969272700686, 28.813642407109764, 28.925928111760072, 29.03485714288595, 29.134946156084165, 29.21731281492312, 29.32902840718694, 29.44857538487583, 30.23616047050991, 30.586781209225943, 30.82612255577074, 31.061255889824338, 31.231343279568502, 31.359611715821302, 31.53690111362392, 31.76819732661653, 31.898876798233356, 32.042954076350846, 32.20090137248733, 32.3226840668302, 32.404011216239496, 32.46594228251368, 32.4290303945518, 32.357334558305546, 32.2444428991141, 32.03646667706061, 31.791884814835182, 31.564662322192703, 31.60773784649978, 31.730303097481578, 31.759112088127814, 31.797017907845614, 31.835634119946203, 31.831198398348022, 31.857600534432702, 31.85206698116371, 31.83414764597114, 31.832652106910945, 31.83538385970663, 31.83813968032896, 31.943235530760045, 31.93715327505784, 31.946244889892984, 31.961102267980795, 31.997074602692752, 32.04930997632488, 32.070047475320436, 31.929608858177655, 31.88238302607303, 31.773290027945137, 31.666513441752635, 31.597770698328418, 31.534155415297672, 31.487856236853172, 31.487312758930802, 31.46208717836744, 31.438788207414888, 31.416377871598225, 31.396063848714718, 31.389580955615155], "in_lower_bb": [null, 22.462720779386427, 22.464772883581418, 22.49806197715667, 22.1306720757491, 22.1664586626405, 22.154421295976157, 22.137079806405207, 22.12524689299538, 22.136977563351255, 22.16597468824076, 22.190269051386494, 22.210619369288036, 21.99482790911929, 21.685663902959835, 21.3715086369263, 21.159788217040035, 20.999697282514685, 20.84122285506498, 20.891026046641585, 21.126713278365543, 21.40071964504899, 21.69399046314392, 22.053730260434094, 22.34378870715605, 22.69867511150638, 23.04362768887861, 23.39152968322491, 23.749221087348715, 24.140893882882516, 24.580134233734277, 25.064947492667873, 25.69094117709998, 25.98891604120036, 25.990872383924927, 25.9277541220622, 25.849956905507263, 25.792641206595896, 25.979592615743258, 25.950387363004648, 25.95011592533218, 25.919905308810314, 25.922930213294027, 25.972425625822282, 25.97218402700427, 25.890874480277702, 25.853042391140846, 25.832694927594865, 25.795818256293437, 25.795141715699017, 25.81248272683861, 25.840826735343377, 25.840588776360285, 25.838051703788306, 25.86246668999243, 25.83949901356604, 25.84587966632237, 25.90560719838796, 25.852103461611456, 25.700144328098848, 25.599267937624038, 25.51179390065538, 25.437071136943157, 25.35452324623575, 25.23844913976655, 25.250390584796524, 25.278017066355197, 25.289585239497043, 25.351925192420943, 25.3738900167746, 25.395209873380086, 25.43562775671439, 25.494252931802837, 25.524897219109977, 25.53887854356446, 25.533188072857932, 25.533545974383593, 25.509285268748148, 25.301399600756216, 25.08479720844975, 24.936157781025663, 24.864459070565047, 24.845331000210326, 24.872127272993136, 25.01667759289023, 25.087891888239923, 25.14046285711405, 25.24437384391584, 25.353607185076882, 25.46889159281306, 25.600344615124165, 25.30175952949009, 25.351638790774064, 25.486797444229264, 25.68065411017566, 25.969066720431496, 26.28879828417869, 26.55550888637609, 26.68372267338348, 26.789043201766642, 26.893135923649155, 26.99718862751267, 27.123405933169806, 27.27907878376051, 27.55114771748633, 27.865059605448206, 28.222255441694465, 28.608147100885898, 29.094023322939385, 29.590605185164822, 30.1253276778073, 30.10425215350022, 30.122356902518415, 30.241547911872182, 30.30565209215439, 30.3545358800538, 30.399971601651984, 30.3180694655673, 30.29810301883628, 30.344022354028862, 30.34901789308905, 30.324786140293362, 30.308530319671032, 30.11943446923996, 30.046516724942155, 30.009425110107014, 29.940577732019204, 29.82160539730724, 29.658410023675117, 29.524662524679567, 29.553101141822342, 29.569826973926965, 29.620749972054867, 29.665026558247362, 29.697779301671588, 29.730894584702323, 29.737193763146823, 29.73373724106919, 29.714962821632568, 29.69126179258511, 29.673672128401773, 29.637486151285287, 29.63746904438484], "out_sma_10": [31.145, 31.0325, 31.031666666666666, 30.93375, 30.901, 30.852500000000003, 30.856428571428573, 30.906875, 30.946255555555556, 31.029629999999997, 31.123130000000003, 31.24577, 31.364269999999998, 31.46977, 31.541770000000003, 31.58677, 31.56327, 31.50926, 31.467129999999997, 31.38013, 31.897119999999994, 32.32978, 32.84328, 33.41078, 34.002779999999994, 34.629329999999996, 35.30383, 35.806059999999995, 36.31406, 36.83356, 36.67657, 36.57303, 36.32803], "out_sma_50": [31.145, 31.0325, 31.031666666666666, 30.93375, 30.901, 30.852500000000003, 30.856428571428573, 30.906875, 30.946255555555556, 31.029629999999997, 31.125118181818184, 31.210224999999998, 31.287515384615386, 31.31662142857143, 31.32818, 31.31141875, 31.272217647058824, 31.241533333333336, 31.220399999999998, 31.204880000000003, 31.492738095238092, 31.719113636363637, 31.963934782608693, 32.189187499999996, 32.39802, 32.58753846153846, 32.7654074074074, 32.871721428571426, 32.97683448275862, 33.08110666666666, 33.164941935483874, 33.2359625, 33.28638787878788], "out_sma_200": [31.145, 31.0325, 31.031666666666666, 30.93375, 30.901, 30.852500000000003, 30.856428571428573, 30.906875, 30.946255555555556, 31.029629999999997, 31.125118181818184, 31.210224999999998, 31.287515384615386, 31.31662142857143, 31.32818, 31.31141875, 31.272217647058824, 31.241533333333336, 31.220399999999998, 31.204880000000003, 31.492738095238092, 31.719113636363637, 31.963934782608693, 32.189187499999996, 32.39802, 32.58753846153846, 32.7654074074074, 32.871721428571426, 32.97683448275862, 33.08110666666666, 33.164941935483874, 33.2359625, 33.28638787878788], "out_ema_10": [31.145, 31.104090909090907, 31.090619834710743, 31.008688955672422, 30.96529096373198, 30.900692606689802, 30.89693031456438, 30.962942984643583, 31.017189714708383, 31.15588249385231, 31.323903858606432, 31.473448611587077, 31.608276136753062, 31.624044111888868, 31.5996724551818, 31.50155019060329, 31.34581379231178, 31.23201128461873, 31.160736505597143, 31.115148050034026, 32.23055749548238, 33.001910678121945, 33.79247237300886, 34.44293194155271, 34.9823988612704, 35.40841725013032, 35.7687050228339, 35.76388592777319, 35.7922703045417, 35.84913024917048, 35.818379294775845, 35.749146695725685, 35.59475638741192], "out_ema_50": [31.145, 31.136176470588236, 31.132012687427917, 31.112718072234667, 31.09927814783331, 31.080090769486905, 31.07224407264428, 31.079607050187644, 31.086732263905777, 31.11391923394869, 31.151804754185996, 31.19080848931596, 31.23097286228396, 31.24917000493949, 31.258614318471274, 31.25082552166848, 31.22706765807364, 31.207178730306047, 31.192779564411694, 31.18169016972888, 31.41965918268069, 31.61782941081086, 31.842620414308474, 32.05938039806109, 32.269208617744965, 32.46749455430399, 32.66053398354697, 32.78138363125101, 32.90446662610391, 33.02997773880572, 33.133900180421186, 33.22424134981643, 33.289957375313826], "out_ema_200": [31.145, 31.142761194029852, 31.14163919209921, 31.136647757351955, 31.132999520960393, 31.127795545627457, 31.125329918307784, 31.126669919120644, 31.128009521915466, 31.134496989359096, 31.14390497951473, 31.153880054345432, 31.164438461764885, 31.169717681050805, 31.172904569796568, 31.171781141241382, 31.166539537845946, 31.16209536334002, 31.158890434351562, 31.15641391261672, 31.217045614978744, 31.269343668561046, 31.329847711659944, 31.389948729454375, 31.449849737121497, 31.508313918841683, 31.5668381584552, 31.608384047425798, 31.651285698695194, 31.695601263882306, 31.735247022450643, 31.77208635556059, 31.803209874410733], "out_macd": [0.0, -0.01794871794871611, -0.02303163123675489, -0.057862613086516745, -0.07412207051197583, -0.09877979846056206, -0.09543437393639564, -0.061412353309926004, -0.033953364462295355, 0.029324799044673, 0.10249914596273513, 0.16395825940607978, 0.21571388094253408, 0.21232339774810782, 0.19089412005733664, 0.13762737405964387, 0.06122035227729583, 0.006634561966027519, -0.026627063627884695, -0.04679925389516271, 0.44367665690847957, 0.7609215823881641, 1.070763941867824, 1.3029109307266111, 1.4731353700806338, 1.5829734878641943, 1.6561347084881959, 1.5631329900769373, 1.4866383902951625, 1.424522810519747, 1.3257197459034558, 1.2138652679744197, 1.0695113007311647], "out_signal": [0.0, -0.003589743589743222, -0.007478121119145556, -0.017555019512619795, -0.028868429712491005, -0.04285070346210522, -0.05336743755696331, -0.05497642070755585, -0.05077180945850376, -0.034752487757868405, -0.007302161013747699, 0.0269499230702178, 0.06470271464468105, 0.09422685126536642, 0.11356030502376047, 0.11837371883093714, 0.10694304552020889, 0.08688134880937262, 0.06417966632192117, 0.04198388227850439, 0.12232243720449945, 0.2500422662412324, 0.4141866013665507, 0.5919314672385628, 0.768172247806977, 0.9311324958184205, 1.0761329383523757, 1.173532948697288, 1.236154037016863, 1.2738277917174399, 1.2842061825546431, 1.2701379996385986, 1.230012659857112], "out_upper_bb": [null, 31.35069805153394, 31.256685184423166, 31.366367999317333, 31.30326856700468, 31.28367281918043, 31.250582276037754, 31.37012246549303, 31.43981735625645, 31.732899608803525, 32.04507525393919, 32.26713319116205, 32.442766352576186, 32.44771998832125, 32.42180489834756, 32.376435738205664, 32.35289672114903, 32.32179216288463, 32.2862663268284, 32.251564024305736, 34.40763904728441, 35.418611692250074, 36.4804147987377, 37.34595332441464, 38.08394729405897, 38.686530737714584, 39.220454615186185, 39.43730300933617, 39.63901839922321, 39.84635647727658, 39.984363905804535, 40.078301132149605, 40.11516586234008], "out_lower_bb": [null, 30.71430194846606, 30.806648148910167, 30.501132000682667, 30.49873143299532, 30.421327180819574, 30.462274866819392, 30.44362753450697, 30.45269375485466, 30.32636039119647, 30.20516110969718, 30.15331680883794, 30.13226441665459, 30.185522868821604, 30.23455510165244, 30.24640176179434, 30.191538572968614, 30.161274503782042, 30.1545336731716, 30.158195975694273, 28.61261095271558, 28.156938307749925, 27.727135201262303, 27.534596675585366, 27.46060270594103, 27.529569262285413, 27.64664538481381, 27.878016990663827, 28.142171600776795, 28.36733352272342, 28.589326094195464, 28.8245088678504, 29.05614413765991], "overall_sma_10": [22.545, 22.590000000000003, 22.63, 22.64375, 22.788, 22.865, 22.957142857142856, 23.05125, 23.14333333333333, 23.224, 23.366999999999997, 23.5125, 23.662, 23.9325, 24.223000000000003, 24.6005, 24.9835, 25.3815, 25.817, 26.133, 26.42189, 26.69339, 26.989890000000003, 27.16739, 27.20539, 27.15339, 27.095370000000003, 27.00765, 26.86665, 26.82315, 26.77876, 26.73225, 26.69231, 26.661809999999996, 26.624810000000004, 26.610809999999997, 26.55483, 26.47555, 26.41855, 26.37455, 26.39455, 26.38956, 26.334000000000003, 26.292009999999998, 26.330009999999998, 26.42401, 26.52151, 26.62891, 26.72941, 26.79391, 26.8123, 26.8688, 26.9358, 26.95917, 26.94216, 26.83216, 26.73866, 26.66576, 26.53776, 26.40684, 26.310450000000003, 26.19995, 26.085949999999997, 25.996069999999996, 25.906579999999998, 25.90058, 25.91658, 25.89108, 25.91458, 25.9775, 26.012, 26.073, 26.1305, 26.1895, 26.247999999999998, 26.2365, 26.2175, 26.266, 26.395490000000002, 26.592489999999998, 26.80032, 26.99932, 27.208320000000004, 27.41232, 27.58232, 27.777319999999996, 27.957820000000005, 28.113319999999998, 28.17543, 28.20543, 28.2486, 28.538600000000002, 28.7301, 28.900600000000004, 29.15959, 29.423089999999995, 29.690589999999997, 29.979090000000003, 30.276490000000003, 30.482489999999995, 30.687489999999997, 30.659489999999998, 30.715989999999998, 30.782489999999996, 30.857499999999998, 30.871000000000002, 30.889, 30.8735, 30.853999999999996, 30.9, 31.002499999999998, 31.0525, 31.13667, 31.218170000000004, 31.245169999999995, 31.319169999999996, 31.34217, 31.30217, 31.29617, 31.27817, 31.179170000000006, 31.107670000000002, 31.01, 30.8445, 30.738500000000005, 30.6365, 30.55951, 30.51651, 30.41155, 30.316539999999996, 30.303539999999998, 30.344539999999995, 30.38404, 30.487039999999997, 30.557049999999997, 30.62855, 30.66554, 30.704539999999998, 30.765500000000003, 30.81351, 30.78651, 30.689010000000003, 30.643009999999997, 30.661009999999997, 30.639999999999997, 30.6245, 30.6185, 30.6515, 30.671499999999998, 30.7255, 30.813499999999998, 30.92063, 31.029630000000004, 31.123129999999996, 31.245770000000004, 31.364269999999998, 31.46977, 31.541770000000003, 31.58677, 31.56327, 31.50926, 31.467130000000004, 31.380129999999998, 31.89712, 32.32977999999999, 32.84328, 33.41078, 34.002779999999994, 34.629329999999996, 35.30383, 35.80606, 36.31406, 36.83356, 36.67657, 36.573029999999996, 36.32803], "overall_sma_50": [22.545, 22.590000000000003, 22.63, 22.64375, 22.788, 22.865, 22.957142857142856, 23.05125, 23.14333333333333, 23.224, 23.29227272727273, 23.35875, 23.423846153846153, 23.564285714285713, 23.744666666666667, 23.9496875, 24.149117647058826, 24.345833333333335, 24.550526315789472, 24.6785, 24.782566666666668, 24.874495454545457, 24.9743, 25.065579166666666, 25.128956, 25.181880769230766, 25.240322222222222, 25.296482142857144, 25.349189655172413, 25.393383333333336, 25.4265, 25.45504375, 25.49490909090909, 25.53505882352941, 25.556342857142855, 25.578805555555554, 25.595594594594594, 25.606763157894736, 25.623384615384616, 25.638675, 25.66260975609756, 25.677547619047623, 25.69004651162791, 25.707093181818184, 25.728268888888888, 25.762545652173912, 25.792597872340423, 25.819710416666666, 25.849104081632653, 25.869722000000003, 25.9549, 26.039299999999997, 26.122799999999998, 26.202576, 26.265074, 26.324174, 26.378774, 26.431873999999997, 26.473874000000002, 26.50629, 26.543590000000005, 26.576790000000003, 26.607590000000002, 26.61529, 26.601789999999998, 26.584190000000003, 26.565389999999997, 26.533790000000003, 26.493389999999998, 26.47519, 26.461612, 26.452712, 26.435712000000002, 26.419712, 26.410311999999998, 26.400811999999995, 26.389815999999996, 26.38546, 26.399157999999996, 26.429058, 26.465923999999994, 26.506126, 26.538914, 26.569814, 26.601814, 26.634114, 26.670414, 26.713013999999998, 26.750534000000002, 26.795234, 26.836734, 26.935933999999996, 27.018134, 27.091531999999997, 27.167730000000002, 27.23393, 27.304230000000004, 27.383049999999997, 27.45995, 27.532949999999996, 27.611772000000002, 27.694072000000002, 27.774172, 27.856196, 27.950798, 28.041698, 28.134297999999998, 28.224598, 28.323197999999998, 28.431582, 28.550181999999996, 28.664581999999996, 28.784316, 28.900616, 29.018515999999998, 29.125415999999994, 29.219416000000002, 29.306815999999998, 29.399516, 29.491715999999997, 29.583616000000003, 29.671516, 29.760216, 29.831616, 29.916616000000005, 30.005416, 30.087818000000002, 30.156918, 30.202728, 30.236525999999998, 30.284260000000003, 30.34056, 30.395359999999997, 30.446559999999998, 30.511561999999998, 30.575662, 30.629361999999997, 30.675162, 30.720742, 30.758142, 30.791842000000003, 30.770642, 30.777942, 30.798642, 30.807644, 30.815944, 30.814944, 30.809644000000002, 30.799744, 30.806744000000002, 30.817044, 30.822869999999998, 30.84067, 30.866770000000002, 30.885298, 30.914598, 30.931098000000002, 30.943298, 30.946298000000002, 30.939398, 30.918396, 30.905796, 30.889362000000002, 31.00256, 31.102220000000003, 31.21942, 31.34482, 31.483419999999995, 31.612930000000002, 31.74453, 31.843774, 31.947073999999997, 32.05407399999999, 32.168974, 32.269126, 32.357726], "overall_sma_200": [22.545, 22.590000000000003, 22.63, 22.64375, 22.788, 22.865, 22.957142857142856, 23.05125, 23.14333333333333, 23.224, 23.29227272727273, 23.35875, 23.423846153846153, 23.564285714285713, 23.744666666666667, 23.9496875, 24.149117647058826, 24.345833333333335, 24.550526315789472, 24.6785, 24.782566666666668, 24.874495454545457, 24.9743, 25.065579166666666, 25.128956, 25.181880769230766, 25.240322222222222, 25.296482142857144, 25.349189655172413, 25.393383333333336, 25.4265, 25.45504375, 25.49490909090909, 25.53505882352941, 25.556342857142855, 25.578805555555554, 25.595594594594594, 25.606763157894736, 25.623384615384616, 25.638675, 25.66260975609756, 25.677547619047623, 25.69004651162791, 25.707093181818184, 25.728268888888888, 25.762545652173912, 25.792597872340423, 25.819710416666666, 25.849104081632653, 25.869722000000003, 25.888039215686273, 25.906634615384615, 25.925094339622643, 25.93895925925926, 25.948976363636366, 25.953548214285714, 25.958573684210524, 25.96558103448276, 25.965825423728813, 25.959241666666667, 25.9572868852459, 25.953943548387095, 25.950626984126984, 25.9478828125, 25.942453846153846, 25.945522727272728, 25.952305970149254, 25.954625, 25.958398550724638, 25.961850000000002, 25.964992957746478, 25.970479166666664, 25.975267123287672, 25.980533783783784, 25.983193333333332, 25.983809210526314, 25.986746753246752, 25.994544871794872, 26.013726582278483, 26.04068, 26.068119753086417, 26.095947560975606, 26.123827710843376, 26.150984523809523, 26.171325882352942, 26.192356976744186, 26.21330689655172, 26.23531477272727, 26.25661460674157, 26.281207777777777, 26.30773296703297, 26.361453260869567, 26.404072043010753, 26.44349680851064, 26.48588, 26.528891666666667, 26.57178969072165, 26.617332653061222, 26.662662626262627, 26.701336, 26.741372277227722, 26.782829411764705, 26.822704854368933, 26.86070769230769, 26.902224761904762, 26.938524528301887, 26.975267289719625, 27.011422222222222, 27.04718899082569, 27.083032727272727, 27.12525765765766, 27.16405, 27.20447168141593, 27.242941228070173, 27.279872173913045, 27.316166379310342, 27.348506837606834, 27.375044915254236, 27.404246218487398, 27.432627500000002, 27.46029173553719, 27.487297540983608, 27.513864227642276, 27.53338951612903, 27.556562399999997, 27.57968492063492, 27.601341732283462, 27.620471875, 27.637370542635658, 27.654466923076924, 27.67733358778626, 27.703755303030302, 27.729666917293233, 27.75381119402985, 27.77882074074074, 27.80386617647059, 27.825005839416058, 27.843955072463768, 27.86241582733813, 27.88011285714286, 27.897842553191488, 27.913984507042255, 27.933397202797202, 27.9557, 27.97614344827586, 27.997060273972604, 28.01503945578231, 28.033654054054058, 28.05094496644295, 28.069805333333335, 28.090932450331128, 28.11179013157895, 28.135765359477126, 28.16137727272727, 28.187087096774192, 28.212907051282052, 28.235085987261144, 28.25568670886076, 28.273323899371068, 28.288146875000002, 28.30325093167702, 28.318909876543213, 28.334806134969327, 28.389166463414636, 28.438159393939394, 28.491845180722894, 28.54500778443114, 28.597775595238097, 28.649418934911242, 28.700834117647062, 28.742011695906434, 28.783744186046512, 28.826063583815028, 28.865454022988505, 28.903009142857144, 28.937082954545453], "overall_ema_10": [22.545, 22.561363636363637, 22.588388429752065, 22.605954169797144, 22.743962502561295, 22.83596932027742, 22.958520352954253, 23.09515301605348, 23.23785246768012, 23.367333837192824, 23.477818594066854, 23.589124304236513, 23.701101703466236, 24.008174121017827, 24.419415189923676, 24.893157882664823, 25.33803826763485, 25.76566767351942, 26.214637187424977, 26.37743042607498, 26.465879439515895, 26.52753772324028, 26.644349046287502, 26.739012856053407, 26.722828700407334, 26.683223482151455, 26.697146485396644, 26.718174397142707, 26.73759723402585, 26.726215918748423, 26.6705402971578, 26.610423879492746, 26.639546810494064, 26.67962920858605, 26.606969352479492, 26.562974924755945, 26.496979483891224, 26.410255941365545, 26.382027588389988, 26.355295299591806, 26.403423426938748, 26.382800985677157, 26.352291715554035, 26.368256858180573, 26.421301065784103, 26.5819735992779, 26.689796581227373, 26.763288111913305, 26.853599364292702, 26.858399479875846, 26.848490483534782, 26.849674031983003, 26.85609693525882, 26.822952037939032, 26.762397121950116, 26.66105219068646, 26.58449724692528, 26.54458865657523, 26.441936173561547, 26.283547778368536, 26.202902727756076, 26.12055677725497, 26.052273726844973, 26.001860321964067, 25.927885717970597, 25.96736104197594, 26.046022670707586, 26.057654912397112, 26.08626311014309, 26.106942544662523, 26.121134809269336, 26.164564843947637, 26.192825781411702, 26.22413018479139, 26.21610651482932, 26.182268966678535, 26.18731097273698, 26.261436250421166, 26.488429659435496, 26.79416972135631, 27.061284317473344, 27.29559625975092, 27.498215121614386, 27.663085099502677, 27.70252417232037, 27.752974322807574, 27.800615355024377, 27.864139835929034, 27.912659865760116, 28.01399443562191, 28.1378136291452, 28.703665696573346, 28.998453751741827, 29.200553069606947, 29.4313434205875, 29.646553707753405, 29.8362712154346, 30.054221903537396, 30.245272466530597, 30.297041108979577, 30.378488180074196, 30.48603578369707, 30.559483823024873, 30.598668582474893, 30.71163793111582, 30.718612852731123, 30.74613778859819, 30.770476372489426, 30.795844304764074, 30.831145340261514, 31.00184618748669, 31.08696506248911, 31.204189596581998, 31.274336942657996, 31.31354840762927, 31.34563051533304, 31.300970421636123, 31.151703072247734, 31.09684796820269, 31.044693792165837, 30.996567648135684, 30.95264625756556, 30.91671057437182, 30.73821774266785, 30.682178153091876, 30.643600307075168, 30.58660025124332, 30.48903656919908, 30.36382992025379, 30.272206298389463, 30.34089606231865, 30.490733141897074, 30.61059984337033, 30.675036235484814, 30.7577751017603, 30.835452355985694, 30.810824654897385, 30.743401990370586, 30.68278344666684, 30.620459183636502, 30.576739332066225, 30.506423089872364, 30.539800709895566, 30.64983694446001, 30.69895750001273, 30.759147045464964, 30.73748394628951, 30.743395956055053, 30.719142145863223, 30.748389028433543, 30.841409205081987, 30.917752985976172, 31.07452517034414, 31.25733877573611, 31.418986271056813, 31.563716039955573, 31.58758585087274, 31.569842968895877, 31.477144247278442, 31.325845293227815, 31.215673421731843, 31.14736916323514, 31.104211133556024, 32.22160910927311, 32.99458927122345, 33.786482131001, 34.43803083445536, 34.97838886455438, 35.40513634372631, 35.766020644866984, 35.76168961852753, 35.79047332424979, 35.847659992568005, 35.81717635755564, 35.7481624743637, 35.593951115388485], "overall_ema_50": [22.545, 22.548529411764708, 22.554861591695506, 22.55996505868784, 22.59153505638636, 22.617357211037874, 22.652362810605016, 22.693838778816584, 22.740354905137504, 22.78779196768113, 22.834349145419125, 22.88359035540269, 22.935410341465328, 23.03166875944708, 23.15866214142955, 23.310283233922508, 23.468311342396134, 23.633867760341385, 23.81430431875937, 23.94354728665116, 24.05807092246876, 24.165793631391555, 24.28360564584679, 24.396601502872407, 24.484970071387217, 24.564186931332816, 24.650289404613883, 24.735093741687848, 24.81705084985695, 24.889911600842954, 24.949915067476564, 25.004424280516698, 25.07368607343761, 25.14373759996947, 25.18829690977459, 25.234442128999117, 25.272307143548172, 25.30162843203648, 25.339015552348776, 25.374152197354707, 25.423008973929033, 25.45700862201025, 25.48673377408828, 25.524120684908347, 25.568664971774687, 25.636756541509012, 25.697079814391014, 25.751860998140387, 25.81100370409567, 25.852925127464466, 25.89021825972076, 25.92805283777093, 25.96558017746619, 25.993353503840066, 26.012825915454183, 26.02036215406382, 26.028975402924065, 26.042152838103515, 26.039715471903378, 26.02132662986795, 26.014215781637834, 26.00385437843635, 25.993703226340806, 25.985126629229402, 25.96982754573021, 25.97669705374079, 25.993297169280368, 25.997873750877215, 26.006388505744773, 26.013981113362625, 26.020687736368014, 26.033994099647703, 26.045210017308577, 26.057750800943538, 26.062544887181048, 26.061268617095514, 26.06710122034667, 26.087803133274253, 26.143571637851732, 26.22303941675951, 26.303049635710117, 26.383322199015605, 26.46279975983852, 26.53896447513897, 26.591554103564896, 26.646002962248627, 26.699689120591817, 26.7565640570392, 26.81046350578276, 26.875543368301084, 26.946894608759866, 27.11564383978889, 27.241500944110896, 27.35399110316537, 27.47618360892359, 27.599274447789334, 27.72047937140544, 27.850460572526796, 27.978089569682606, 28.07816448851858, 28.18274627328256, 28.292050340996973, 28.393930719781405, 28.487305985672332, 28.594470456822435, 28.679001027143126, 28.764922555490458, 28.847866769000635, 28.928734738843747, 29.009568670653795, 29.117820879647766, 29.210063198092953, 29.3089509158148, 29.398403821076965, 29.480427200642573, 29.559233977087963, 29.619656174064907, 29.65339514763099, 29.700320828116052, 29.74383765838601, 29.784471475704205, 29.822531417833453, 29.859098813212533, 29.862075330341455, 29.88434688601434, 29.907313674798093, 29.923893530688368, 29.92883888242608, 29.92380206350741, 29.92129610023261, 29.9498727237529, 29.997524773801807, 30.04271988071154, 30.078887728526777, 30.12011173917279, 30.161872063126797, 30.182975119474765, 30.19305452655419, 30.201562192179516, 30.20699112581954, 30.213775787552105, 30.212843403726534, 30.231555427109807, 30.267376782909423, 30.29296985024631, 30.3218729933739, 30.3343485622612, 30.351432932368606, 30.36157281737376, 30.38190329512381, 30.416338460020917, 30.449474206686766, 30.501651688777482, 30.563547700982287, 30.625620340159454, 30.687948954270848, 30.72744115214258, 30.757345420686008, 30.76921422771793, 30.764343081532918, 30.76260021559045, 30.76563550125357, 30.771296854145586, 31.025359722610467, 31.23899267466496, 31.478640020756533, 31.70967374543275, 31.933215951494212, 32.14467807104346, 32.35037697021823, 32.483389638052806, 32.61815867185466, 32.754897547468204, 32.86960744756749, 32.97031303785896, 33.04598703637429], "overall_ema_200": [22.545, 22.54589552238806, 22.54752840276231, 22.54889627935174, 22.557016714383067, 22.56391207045886, 22.57332588070305, 22.58463607094481, 22.597525264268743, 22.610982724325773, 22.624555035526512, 22.639136577461574, 22.654717308034098, 22.68193405123774, 22.717636199981644, 22.76049554127536, 22.806062749819887, 22.854659140368945, 22.908194870315523, 22.95000387658104, 22.988948116615063, 23.02691878212138, 23.06814347085649, 23.10890821244001, 23.144142956594838, 23.17758432021081, 23.21322825732314, 23.249044891578635, 23.2846265344485, 23.31836159380722, 23.349223667500684, 23.37898164095839, 23.412729087317015, 23.44703029042829, 23.475219043757363, 23.50397308312296, 23.53079922159935, 23.55556738854861, 23.582427414533203, 23.608821171602525, 23.638783149994538, 23.665163417158773, 23.690534925445753, 23.71789378190898, 23.747168470646205, 23.782569779395995, 23.81632530397912, 23.848938982546493, 23.882879888192797, 23.912701978857545, 23.9414701183714, 23.97046046545228, 23.99946085883087, 24.026071198543995, 24.050586908011223, 24.072023854200168, 24.093595756148428, 24.116196793400682, 24.134742098938986, 24.14903123228288, 24.165856792160664, 24.18161941114414, 24.1971754369039, 24.21287518380038, 24.226627669533713, 24.2457159514289, 24.267151613603737, 24.28548841346838, 24.304687533732377, 24.323546364242503, 24.34206829096646, 24.36214721344441, 24.381628335698696, 24.40136337713453, 24.419061253978963, 24.435090495232902, 24.452751286325114, 24.47406719392387, 24.50427448552662, 24.540749366267647, 24.577789671080904, 24.615324102214426, 24.653082071346624, 24.690414588049645, 24.722151756327758, 24.754568156762307, 24.78701026465522, 24.820472849086514, 24.853413417752318, 24.88939935389409, 24.92726602698967, 24.99017880284052, 25.04326160082221, 25.093676908276716, 25.14717166540829, 25.20157791749378, 25.256189082493844, 25.313689688638185, 25.37131466686069, 25.422644869180484, 25.475603626701076, 25.53027423738067, 25.58360484198385, 25.635260515197942, 25.6908300623104, 25.741170061690397, 25.792203195404923, 25.84282803923174, 25.893247660731923, 25.943961614356482, 26.001932145556914, 26.056340780924508, 26.11281201693521, 26.167311399851275, 26.220273475474645, 26.272708565270918, 26.320741315865238, 26.362126974413844, 26.406782427404753, 26.45059553757983, 26.493674188947196, 26.53607544079847, 26.57805478964625, 26.61145722955027, 26.649452680002504, 26.687468076221386, 26.723713169990326, 26.75681055138346, 26.787095023509, 26.817670197404436, 26.855802832256135, 26.898680416014784, 26.940982103417625, 26.981022082488096, 27.022306439876274, 27.063726276295416, 27.099908104391982, 27.133142849621912, 27.165748393406773, 27.197332986507202, 27.22900131499967, 27.258463988482262, 27.29260862541279, 27.330940877896246, 27.366652908961957, 27.40310412379816, 27.435312042964348, 27.46849301766122, 27.49975179360489, 27.533386104116286, 27.570466839398712, 27.607191547464396, 27.64871202957918, 27.692804447195307, 27.737118830805308, 27.781674862339585, 27.820613420923273, 27.85712473016782, 27.88899413583779, 27.916417079759803, 27.944312432200007, 27.973125243819908, 28.002347878209758, 28.094363322207673, 28.177732841389687, 28.26899918127636, 28.359556403353213, 28.449610568493977, 28.537927876270157, 28.62600819590926, 28.69681607455693, 28.76868855142701, 28.84168667529341, 28.90972959394721, 28.974683528335795, 29.033641901188176], "overall_macd": [0.0, 0.007179487179488575, 0.01870552998758157, 0.025528434979818826, 0.08482810772325422, 0.12114747402966941, 0.16896296074803274, 0.22045414879520564, 0.27184520326184725, 0.3145949444734697, 0.3464975058845887, 0.3767174898290868, 0.40527482779324586, 0.5175602085025659, 0.6698343932918895, 0.8417320093713698, 0.9919454463638822, 1.1262500429094224, 1.262115467064369, 1.264436064712097, 1.2322127601373865, 1.1882256951841228, 1.1693386705605242, 1.1408164869316586, 1.0643866679981357, 0.9808090415630595, 0.9244766101217579, 0.8740340885068143, 0.8255263113041487, 0.7661481233384784, 0.6905538379142229, 0.6170682429189895, 0.5868197768353305, 0.5635650552388967, 0.492655343956919, 0.4382656232208184, 0.37749572095497186, 0.3112230542685701, 0.27449976208670535, 0.24100430796032768, 0.2427271936680313, 0.21498612470776024, 0.18481877865959717, 0.17703389182802454, 0.18645902161151184, 0.24317148487081042, 0.2744627710725851, 0.2893894167170288, 0.3110283622593428, 0.2941240789975197, 0.27145748579811624, 0.25468157960714777, 0.24102887157026487, 0.21073767442945623, 0.16993360060768836, 0.11330096612502061, 0.07043151214429955, 0.04601320475605064, -0.00435456547412727, -0.07640960408211228, -0.11051757331535228, -0.14316036888765993, -0.16750261192707327, -0.1822721457963894, -0.20612551682452462, -0.17859040276595195, -0.13464020909879437, -0.12180583845815818, -0.10198625076582957, -0.08649242849103089, -0.0745643064410757, -0.05040906202654227, -0.03410043392938533, -0.01734466623014086, -0.018777102748050112, -0.031651209960106286, -0.027018089286247715, 0.007631997729298234, 0.10767600325168303, 0.23748853175781193, 0.34392981726252003, 0.43032079801677625, 0.4978884234166472, 0.544753219118352, 0.5333822958747447, 0.5263722301326084, 0.5176734922419612, 0.5157280595100602, 0.506810947717149, 0.5210917182757804, 0.54429070696672, 0.7600814735255312, 0.8466972424986636, 0.8877586313807662, 0.9385222992356219, 0.979173921637738, 1.0058477121620442, 1.0428046966222588, 1.065459830354655, 1.02519864076773, 0.999122795470079, 0.9852557053312374, 0.9567814243924708, 0.9143952336354069, 0.9062647966190696, 0.8520741146647381, 0.809479430915168, 0.7676804116707423, 0.7285765599929661, 0.6960185387640188, 0.7248005045958834, 0.7151590190841439, 0.7203315416138736, 0.7048714775945548, 0.6767489604558321, 0.6470034104416662, 0.5852141229896404, 0.4806759163193668, 0.4228106442407302, 0.3694653667518679, 0.3210670397534514, 0.27749493695123206, 0.24019491410674831, 0.1428208800934705, 0.10439027361477216, 0.07628207453755564, 0.04223055589258351, -0.007273403796695277, -0.06588678071796394, -0.10631165687316724, -0.07374411930960179, -0.006305232394446136, 0.04540677567177909, 0.070646590815727, 0.10278665577675739, 0.1311757476319606, 0.11323357461103001, 0.07714516469878063, 0.04559845989916411, 0.014778694487507238, -0.006345380344843221, -0.03797996455428887, -0.0224460352077962, 0.02627651382672269, 0.0462012857047398, 0.07006028035898026, 0.05684370602416067, 0.05621141894105364, 0.04231191858886163, 0.05247827109253933, 0.09015870942343085, 0.11875667439010229, 0.18118691276125531, 0.25196630849065826, 0.30984570618759477, 0.3571341721189505, 0.34863215343703047, 0.3216447353422289, 0.26253328543499777, 0.18012365048847556, 0.11947993478406715, 0.08018608419190798, 0.05407054786822485, 0.5387404775534499, 0.8503532090441155, 1.1547637170890113, 1.3816977194935376, 1.546940055058407, 1.652033736141334, 1.7206907941277763, 1.6234244914775147, 1.5429016105808486, 1.4769887938033293, 1.3746127830083665, 1.259401802664641, 1.1118991621940353], "overall_signal": [0.0, 0.001435897435897715, 0.004889823946234486, 0.009017546152951354, 0.02417965846701193, 0.04357322157954342, 0.06865116941324129, 0.09901176528963417, 0.1335784528840768, 0.16978175120195538, 0.20512490213848206, 0.23944341967660304, 0.2726097012999316, 0.3215998027404585, 0.39124672085074474, 0.48134377855486976, 0.5834641121166723, 0.6920212982752223, 0.8060401320330517, 0.8977193185688608, 0.964618006882566, 1.0093395445428774, 1.0413393697464068, 1.0612347931834571, 1.0618651681463929, 1.0456539428297262, 1.0214184762881326, 0.991941598731869, 0.9586585412463251, 0.9201564576647558, 0.8742359337146492, 0.8228023955555174, 0.7756058718114801, 0.7331977084969634, 0.6850892355889546, 0.6357245131153275, 0.5840787546832564, 0.5295076146003193, 0.4785060440975965, 0.4310056968701428, 0.39334999622972056, 0.3576772219253285, 0.3231055332721823, 0.29389120498335075, 0.27240476830898297, 0.26655811162134846, 0.2681390435115958, 0.2723891181526824, 0.2801169669740145, 0.28291838937871555, 0.2806262086625957, 0.27543728285150615, 0.2685556005952579, 0.2569920153620976, 0.23958033241121576, 0.21432445915397674, 0.18554586975204132, 0.1576393367528432, 0.1252405563074491, 0.08491052422953682, 0.04582490472055901, 0.008027849998915221, -0.02707824238628248, -0.058117023068303866, -0.08771872181954801, -0.10589305800882881, -0.11164248822682192, -0.11367515827308919, -0.11133737677163727, -0.106368387115516, -0.10000757098062794, -0.09008786918981082, -0.07889038213772571, -0.06658123895620875, -0.05702041171457702, -0.05194657136368288, -0.04696087494819585, -0.036042300412697036, -0.0072986396798210215, 0.04165879460770557, 0.10211299913866848, 0.16775455891429003, 0.2337813318147615, 0.29597570927547956, 0.3434570265953326, 0.3800400673027878, 0.4075667522906225, 0.4291990137345101, 0.44472140053103787, 0.4599954640799864, 0.47685451265733314, 0.5334999048309728, 0.596139372364511, 0.654463224167762, 0.7112750391813341, 0.7648548156726149, 0.8130533949705008, 0.8590036553008524, 0.900294890311613, 0.9252756404028365, 0.9400450714162851, 0.9490871981992757, 0.9506260434379148, 0.9433798814774133, 0.9359568645057446, 0.9191803145375433, 0.8972401378130683, 0.8713281925846033, 0.8427778660662759, 0.8134260006058246, 0.7957009014038364, 0.779592524939898, 0.7677403282746931, 0.7551665581386654, 0.7394830386020987, 0.7209871129700123, 0.6938325149739379, 0.6512011952430238, 0.6055230850425651, 0.5583115413844257, 0.5108626410582309, 0.46418910023683113, 0.4193902630108146, 0.3640763864273458, 0.3121391638648311, 0.264967745999376, 0.2204203079780175, 0.17488156562307497, 0.1267278963548672, 0.08011998570926032, 0.04934716470548791, 0.0382166852855011, 0.0396547033627567, 0.04585308085335076, 0.05723979583803209, 0.0720269861968178, 0.08026830387966025, 0.07964367604348432, 0.07283463281462028, 0.061223445149197676, 0.0477096800503895, 0.03057175112945383, 0.019968193862003825, 0.021229857854947597, 0.02622414342490604, 0.034991370811720886, 0.039361837854208846, 0.04273175407157781, 0.042647786975034574, 0.04461388379853552, 0.05372284892351459, 0.06672961401683214, 0.08962107376571678, 0.12209012071070509, 0.15964123780608303, 0.19913982466865654, 0.22903829042233131, 0.24755957940631085, 0.25055432061204824, 0.2364681865873337, 0.21307053622668043, 0.18649364581972597, 0.16000902622942575, 0.2357553164942306, 0.3586748950042076, 0.5178926594211684, 0.6906536714356422, 0.8619109481601952, 1.019935505756423, 1.1600865634306936, 1.252754149040058, 1.3107836413482163, 1.344024671839239, 1.3501422940730645, 1.33199419579138, 1.287975189071911], "overall_upper_bb": [null, 22.71727922061358, 22.79522711641858, 22.78943802284333, 23.4453279242509, 23.563541337359496, 23.759864418309554, 23.96542019359479, 24.16141977367128, 24.311022436648745, 24.418570766304704, 24.527230948613507, 24.63707293840427, 25.133743519452135, 25.8036694303735, 26.5278663630737, 27.13844707707762, 27.691969384151985, 28.259829776513964, 28.465973953358414, 28.662176721634452, 28.805170354951006, 28.957899536856083, 29.04615973956591, 29.08460129284395, 29.05521488849362, 29.0352423111214, 28.997620316775084, 28.934428912651285, 28.815256117117485, 28.62051576626572, 28.36069250733213, 27.991258822900022, 27.840283958799642, 27.839327616075078, 27.836445877937802, 27.800243094492735, 27.6905587934041, 27.30560738425674, 27.24731263699535, 27.22319407466782, 27.20190469118969, 27.103379786705975, 26.98139437417771, 26.982635972995727, 27.1439455197223, 27.223297608859156, 27.271765072405138, 27.35214174370656, 27.373318284300986, 27.394367273161386, 27.417533264656626, 27.42921122363971, 27.413128296211692, 27.409703310007572, 27.416670986433957, 27.41429033367763, 27.389062801612038, 27.415066538388544, 27.500605671901145, 27.523482062375958, 27.55695609934462, 27.58467886305684, 27.600716753764253, 27.610290860233448, 27.482349415203476, 27.37722293364481, 27.267254760502958, 27.10041480757905, 27.010449983225396, 26.927240126619903, 26.837322243285612, 26.722197068197158, 26.66067278089002, 26.615701456435534, 26.603891927142058, 26.600534025616412, 26.647794731251846, 27.00867039924378, 27.485192791550247, 27.876162218974336, 28.207860929434958, 28.493488999789673, 28.72969272700686, 28.813642407109764, 28.925928111760072, 29.03485714288595, 29.134946156084165, 29.21731281492312, 29.32902840718694, 29.44857538487583, 30.23616047050991, 30.586781209225943, 30.82612255577074, 31.061255889824338, 31.231343279568502, 31.359611715821302, 31.53690111362392, 31.76819732661653, 31.898876798233356, 32.042954076350846, 32.20090137248733, 32.3226840668302, 32.404011216239496, 32.46594228251368, 32.4290303945518, 32.357334558305546, 32.2444428991141, 32.03646667706061, 31.791884814835182, 31.564662322192703, 31.60773784649978, 31.730303097481578, 31.759112088127814, 31.797017907845614, 31.835634119946203, 31.831198398348022, 31.857600534432702, 31.85206698116371, 31.83414764597114, 31.832652106910945, 31.83538385970663, 31.83813968032896, 31.943235530760045, 31.93715327505784, 31.946244889892984, 31.961102267980795, 31.997074602692752, 32.04930997632488, 32.070047475320436, 31.929608858177655, 31.88238302607303, 31.773290027945137, 31.666513441752635, 31.597770698328418, 31.534155415297672, 31.487856236853172, 31.487312758930802, 31.46208717836744, 31.438788207414888, 31.416377871598225, 31.396063848714718, 31.389580955615155, 31.44898258423531, 31.48388150595224, 31.530002338136764, 31.53465661162952, 31.52713988763621, 31.462091429978344, 31.395817030776303, 31.460302542101793, 31.477610583199937, 31.62599759603817, 31.857806806468947, 32.05692158500844, 32.24268743345467, 32.32199733386708, 32.35613525055906, 32.34688691367683, 32.32767836003173, 32.30763216037238, 32.258089869686096, 32.25156402430595, 34.40763904728451, 35.41861169225015, 36.48041479873776, 37.345953324414694, 38.08394729405903, 38.68653073771465, 39.22045461518625, 39.43730300933624, 39.639018399223275, 39.84635647727664, 39.9843639058046, 40.07830113214967, 40.115165862340156], "overall_lower_bb": [null, 22.462720779386427, 22.464772883581418, 22.49806197715667, 22.1306720757491, 22.1664586626405, 22.154421295976157, 22.137079806405207, 22.12524689299538, 22.136977563351255, 22.16597468824076, 22.190269051386494, 22.210619369288036, 21.99482790911929, 21.685663902959835, 21.3715086369263, 21.159788217040035, 20.999697282514685, 20.84122285506498, 20.891026046641585, 21.126713278365543, 21.40071964504899, 21.69399046314392, 22.053730260434094, 22.34378870715605, 22.69867511150638, 23.04362768887861, 23.39152968322491, 23.749221087348715, 24.140893882882516, 24.580134233734277, 25.064947492667873, 25.69094117709998, 25.98891604120036, 25.990872383924927, 25.9277541220622, 25.849956905507263, 25.792641206595896, 25.979592615743258, 25.950387363004648, 25.95011592533218, 25.919905308810314, 25.922930213294027, 25.972425625822282, 25.97218402700427, 25.890874480277702, 25.853042391140846, 25.832694927594865, 25.795818256293437, 25.795141715699017, 25.81248272683861, 25.840826735343377, 25.840588776360285, 25.838051703788306, 25.86246668999243, 25.83949901356604, 25.84587966632237, 25.90560719838796, 25.852103461611456, 25.700144328098848, 25.599267937624038, 25.51179390065538, 25.437071136943157, 25.35452324623575, 25.23844913976655, 25.250390584796524, 25.278017066355197, 25.289585239497043, 25.351925192420943, 25.3738900167746, 25.395209873380086, 25.43562775671439, 25.494252931802837, 25.524897219109977, 25.53887854356446, 25.533188072857932, 25.533545974383593, 25.509285268748148, 25.301399600756216, 25.08479720844975, 24.936157781025663, 24.864459070565047, 24.845331000210326, 24.872127272993136, 25.01667759289023, 25.087891888239923, 25.14046285711405, 25.24437384391584, 25.353607185076882, 25.46889159281306, 25.600344615124165, 25.30175952949009, 25.351638790774064, 25.486797444229264, 25.68065411017566, 25.969066720431496, 26.28879828417869, 26.55550888637609, 26.68372267338348, 26.789043201766642, 26.893135923649155, 26.99718862751267, 27.123405933169806, 27.27907878376051, 27.55114771748633, 27.865059605448206, 28.222255441694465, 28.608147100885898, 29.094023322939385, 29.590605185164822, 30.1253276778073, 30.10425215350022, 30.122356902518415, 30.241547911872182, 30.30565209215439, 30.3545358800538, 30.399971601651984, 30.3180694655673, 30.29810301883628, 30.344022354028862, 30.34901789308905, 30.324786140293362, 30.308530319671032, 30.11943446923996, 30.046516724942155, 30.009425110107014, 29.940577732019204, 29.82160539730724, 29.658410023675117, 29.524662524679567, 29.553101141822342, 29.569826973926965, 29.620749972054867, 29.665026558247362, 29.697779301671588, 29.730894584702323, 29.737193763146823, 29.73373724106919, 29.714962821632568, 29.69126179258511, 29.673672128401773, 29.637486151285287, 29.63746904438484, 29.69906741576468, 29.713168494047764, 29.72304766186323, 29.74938338837047, 29.828900112363783, 29.974908570021654, 30.143192969223694, 30.139707457898204, 30.132029416800062, 30.04664240396183, 29.926333193531054, 29.828848414991562, 29.746082566545333, 29.76627266613292, 29.837134749440942, 29.91138308632316, 29.96109163996827, 30.015127839627624, 30.129670130313905, 30.158195975694053, 28.612610952715503, 28.15693830774985, 27.727135201262236, 27.534596675585302, 27.460602705940968, 27.52956926228536, 27.646645384813755, 27.878016990663774, 28.142171600776734, 28.367333522723357, 28.5893260941954, 28.824508867850334, 29.05614413765985]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/972_EXC.json b/972_EXC.json
new file mode 100644
index 0000000000000000000000000000000000000000..f041d47b1cfc1f97885cc3a481b22157e82825eb
--- /dev/null
+++ b/972_EXC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195840.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0], "input_window": [[49.275, 48.75, 48.59, 48.54, 48.29, 48.23, 48.34, 48.44, 48.3, 48.25, 48.605, 48.86, 48.605, 48.74, 48.51, 48.465, 48.3, 48.155, 48.24, 48.555, 48.74, 48.16, 48.325, 48.345, 48.25, 48.29, 48.22, 47.9, 47.91, 47.89, 47.985, 48.08, 48.17, 48.26, 48.79, 48.56, 48.315, 48.005, 48.285, 48.265, 48, 48.085, 48, 48.05, 48.3, 48.7249, 48.915, 49.32, 49.085, 49.03, 48.97, 48.81, 48.67, 48.57, 48.79, 48.69, 48.695, 48.59, 48.66, 48.54, 48.02, 48.075, 47.905, 47.63, 47.58, 47.63, 47.78, 48.11, 48.28, 48.16, 48.27, 48.42, 48.24, 48.26, 48.36, 48.83, 48.83, 49.05, 48.855, 49.21, 49.42, 49.52, 49.725, 49.965, 50.1277, 50.01, 50.52, 50.34, 50.09, 50.065, 50.055, 50.02, 49.53, 49.77, 49.9, 49.865, 49.815, 49.74, 49.855, 50, 50.155, 50.12, 50.15, 50.09, 50.255, 50.38, 51.13, 51.03, 51.13, 51.14, 51.14, 51.115, 51.11, 51.11, 51.09, 51.035, 51.105, 51.21, 51.18, 51.34, 51.385, 51.44, 51.43, 51.375, 51.4, 51.505, 51.54, 51.57, 51.76, 51.72, 51.56, 51.74, 51.965, 52.12, 52.08, 52.25, 52.15, 52.2, 52.01, 51.825, 51.71, 51.66, 52], [49.28, 48.83, 48.59, 48.56, 48.3, 48.23, 48.35, 48.47, 48.3, 48.29, 48.61, 48.86, 48.625, 48.75, 48.51, 48.49, 48.32, 48.2, 48.24, 48.56, 48.755, 48.2, 48.345, 48.35, 48.26, 48.295, 48.23, 47.915, 47.91, 47.91, 48, 48.09, 48.185, 48.265, 48.79, 48.56, 48.315, 48.01, 48.3, 48.27, 48.02, 48.0992, 48.015, 48.055, 48.315, 48.755, 48.915, 49.32, 49.085, 49.035, 49.005, 48.82, 48.72, 48.68, 48.8, 48.69, 48.7, 48.6, 48.66, 48.54, 48.055, 48.075, 47.91, 47.65, 47.585, 47.63, 47.85, 48.11, 48.3, 48.18, 48.28, 48.44, 48.249, 48.27, 48.37, 48.85, 48.83, 49.069, 48.86, 49.21, 49.425, 49.52, 49.74, 49.97, 50.14, 50.04, 50.53, 50.34, 50.09, 50.065, 50.055, 50.02, 49.54, 49.79, 49.9, 49.865, 49.84, 49.755, 49.86, 50.025, 50.16, 50.125, 50.15, 50.11, 50.26, 50.38, 51.17, 51.03, 51.135, 51.175, 51.14, 51.12, 51.15, 51.14, 51.1, 51.04, 51.105, 51.22, 51.2, 51.35, 51.39, 51.45, 51.45, 51.38, 51.41, 51.51, 51.54, 51.57, 51.77, 51.725, 51.57, 51.8, 51.98, 52.13, 52.09, 52.265, 52.16, 52.2, 52.01, 51.84, 51.73, 51.66, 52.01], [49.26, 48.735, 48.545, 48.52, 48.27, 48.215, 48.29, 48.425, 48.2343, 48.25, 48.6, 48.83, 48.6, 48.73, 48.43, 48.46, 48.29, 48.145, 48.215, 48.54, 48.71, 48.13, 48.325, 48.33, 48.25, 48.285, 48.22, 47.88, 47.85, 47.85, 47.9812, 48.06, 48.145, 48.225, 48.76, 48.54, 48.29, 47.99, 48.26, 48.25, 47.92, 48.075, 47.99, 48.03, 48.29, 48.7249, 48.89, 49.275, 49.065, 49.03, 48.97, 48.8, 48.67, 48.57, 48.79, 48.65, 48.695, 48.58, 48.66, 48.495, 48.015, 48.0628, 47.85, 47.63, 47.5734, 47.625, 47.77, 48.08, 48.28, 48.15, 48.27, 48.42, 48.215, 48.26, 48.35, 48.83, 48.81, 49.05, 48.83, 49.12, 49.41, 49.49, 49.72, 49.95, 50.125, 50.01, 50.5045, 50.32, 50.045, 50.05, 50.035, 50.01, 49.43, 49.755, 49.87, 49.85, 49.815, 49.74, 49.825, 50, 50.15, 50.11, 50.12, 50.09, 50.25, 50.35, 51.13, 51.01, 51.13, 51.14, 51.12, 51.0827, 51.11, 51.11, 51.085, 51.025, 51.105, 51.205, 51.14, 51.335, 51.36, 51.44, 51.425, 51.375, 51.39, 51.495, 51.52, 51.53, 51.76, 51.72, 51.56, 51.7, 51.95, 52.115, 52.07, 52.25, 52.15, 52.18, 51.93, 51.815, 51.705, 51.66, 51.98], [49.28, 48.76, 48.55, 48.54, 48.3, 48.22, 48.29, 48.47, 48.26, 48.28, 48.605, 48.835, 48.62, 48.75, 48.43, 48.49, 48.32, 48.18, 48.215, 48.545, 48.745, 48.195, 48.33, 48.335, 48.26, 48.29, 48.225, 47.88, 47.88, 47.86, 48, 48.09, 48.145, 48.225, 48.76, 48.54, 48.29, 47.99, 48.265, 48.26, 47.99, 48.075, 47.99, 48.035, 48.315, 48.73, 48.915, 49.28, 49.065, 49.035, 49, 48.8, 48.705, 48.66, 48.8, 48.655, 48.7, 48.6, 48.66, 48.495, 48.04, 48.0628, 47.89, 47.645, 47.58, 47.625, 47.85, 48.1, 48.28, 48.15, 48.27, 48.43, 48.215, 48.27, 48.36, 48.835, 48.82, 49.069, 48.86, 49.145, 49.42, 49.5, 49.74, 49.965, 50.14, 50.03, 50.525, 50.32, 50.05, 50.055, 50.035, 50.0104, 49.45, 49.76, 49.875, 49.8591, 49.83, 49.74, 49.84, 50.025, 50.155, 50.12, 50.135, 50.105, 50.255, 50.36, 51.141, 51.01, 51.13, 51.175, 51.12, 51.09, 51.12, 51.14, 51.095, 51.03, 51.105, 51.21, 51.15, 51.35, 51.39, 51.45, 51.45, 51.38, 51.41, 51.5, 51.52, 51.545, 51.77, 51.725, 51.56, 51.8, 51.95, 52.115, 52.09, 52.265, 52.155, 52.18, 51.94, 51.815, 51.727, 51.66, 51.99], [9508, 16214, 31371, 10684, 6732, 3479, 18904, 10776, 13004, 16854, 2856, 3947, 7371, 8505, 14253, 6645, 4087, 10129, 4380, 24676, 14225, 10060, 2327, 3336, 4033, 3008, 4081, 12035, 19575, 7932, 2441, 7583, 2167, 12378, 4399, 4722, 3473, 5763, 14422, 6178, 17270, 3741, 6242, 5405, 7265, 3026, 6983, 3689, 10719, 1203, 5769, 21562, 12378, 11460, 2127, 4142, 4872, 2388, 1476, 5413, 9521, 2237, 25125, 7158, 3221, 3826, 17249, 5077, 9571, 8468, 2795, 4719, 14441, 2544, 5367, 11050, 5942, 10262, 13403, 15255, 7457, 13429, 4842, 3613, 4059, 15960, 4378, 5442, 7000, 4169, 3215, 12144, 17400, 6694, 2745, 1246, 10788, 3893, 9127, 2644, 2195, 3734, 6141, 6843, 2818, 5621, 8533, 1983, 1875, 5080, 3779, 28735, 10230, 5801, 8486, 5458, 729, 7884, 4937, 5239, 2972, 1816, 12661, 2072, 16111, 2239, 4212, 11990, 5754, 2029, 2647, 9144, 21119, 4412, 3878, 1676, 3045, 6401, 6021, 6125, 10831, 499, 8077]], "output_timestamps": [1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0], "output_window": [[52.09, 52.11, 52.35, 52.52, 52.48, 52.395, 52.525, 52.465, 53.435, 53.275, 53.26, 53.275, 53.23, 53.15, 52.81, 53.54, 53.675, 53.805, 53.78, 53.8339, 53.88, 53.885, 53.525, 53.64, 53.48, 53.52, 53.635, 53.89, 54.36, 54.16, 53.86, 53.97, 53.785], [52.09, 52.15, 52.35, 52.54, 52.48, 52.395, 52.56, 52.49, 53.45, 53.28, 53.26, 53.275, 53.235, 53.15, 52.87, 53.555, 53.68, 53.81, 53.785, 53.87, 53.92, 53.91, 53.535, 53.64, 53.505, 53.54, 53.64, 54.17, 54.37, 54.16, 53.895, 53.97, 53.8], [52.06, 52.11, 52.27, 52.52, 52.465, 52.37, 52.525, 52.46, 53.39, 53.26, 53.255, 53.265, 53.22, 53.125, 52.76, 53.51, 53.64, 53.795, 53.76, 53.83, 53.88, 53.85, 53.52, 53.62, 53.47, 53.515, 53.605, 53.83, 54.34, 54.15, 53.86, 53.95, 53.77], [52.07, 52.14, 52.2799, 52.54, 52.475, 52.375, 52.555, 52.49, 53.4, 53.27, 53.255, 53.27, 53.23, 53.125, 52.83, 53.54, 53.64, 53.805, 53.76, 53.87, 53.905, 53.85, 53.52, 53.62, 53.49, 53.54, 53.61, 54.07, 54.36, 54.16, 53.87, 53.96, 53.8], [6560, 7174, 15813, 4787, 7187, 3687, 7838, 20558, 18079, 12783, 572, 8270, 13490, 17073, 12975, 16101, 8296, 11989, 6660, 3104, 12360, 15790, 9701, 1933, 12992, 5771, 13281, 57897, 4030, 5083, 5760, 1134, 2943]], "text": {"content": "Exelon (EXC) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-27T19:03:38Z\n\nExelon (EXC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXC Quick QuoteEXC\nThe market expects Exelon (EXC Quick QuoteEXC  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on November 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $1.11 per share in its upcoming report, which represents a year-over-year change of +6.7%.\nRevenues are expected to be $8.58 billion, down 3.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Exelon?\nFor Exelon, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Exelon will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Exelon would post earnings of $0.70 per share when it actually produced earnings of $0.89, delivering a surprise of +27.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExelon doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExelon Corporation (EXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635361418000, "published_utc": "2021-10-27T19:03:38Z", "article_url": "https://www.zacks.com/stock/news/1817945/exelon-exc-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.44017488193622706, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4073013600572657, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.172077922077913, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.28, 49.019999999999996, 48.86333333333334, 48.7825, 48.686, 48.60833333333333, 48.56285714285714, 48.551249999999996, 48.51888888888888, 48.495, 48.427499999999995, 48.434999999999995, 48.442, 48.463, 48.476, 48.503, 48.506, 48.477000000000004, 48.4725, 48.499, 48.513, 48.449, 48.42, 48.378499999999995, 48.3615, 48.341499999999996, 48.332, 48.302, 48.2685, 48.2, 48.1255, 48.114999999999995, 48.096500000000006, 48.085499999999996, 48.1355, 48.1605, 48.167, 48.178000000000004, 48.2165, 48.2565, 48.2555, 48.254000000000005, 48.2385, 48.219500000000004, 48.175, 48.194, 48.2565, 48.38549999999999, 48.4655, 48.543, 48.644, 48.716499999999996, 48.788, 48.8505, 48.898999999999994, 48.89149999999999, 48.87, 48.802, 48.7615, 48.707499999999996, 48.61149999999999, 48.53778, 48.45628, 48.35478, 48.232780000000005, 48.129780000000004, 48.044779999999996, 47.994780000000006, 47.956779999999995, 47.92228, 47.945280000000004, 47.982, 48.0145, 48.077000000000005, 48.155, 48.275999999999996, 48.373000000000005, 48.4699, 48.5279, 48.6274, 48.7424, 48.8494, 49.0019, 49.1714, 49.349399999999996, 49.468900000000005, 49.6394, 49.7645, 49.8835, 49.9745, 50.036, 50.087039999999995, 50.05804, 50.03754, 50.01104, 49.99395, 49.92445, 49.86645, 49.84545, 49.84245, 49.85445, 49.865410000000004, 49.93391, 49.96841, 50.00641, 50.05650000000001, 50.187599999999996, 50.3146, 50.443599999999996, 50.5586, 50.6551, 50.7521, 50.8506, 50.9541, 51.0381, 51.1051, 51.1015, 51.121500000000005, 51.1235, 51.141000000000005, 51.168, 51.20400000000001, 51.237, 51.261, 51.2925, 51.3395, 51.38100000000001, 51.4145, 51.4765, 51.513999999999996, 51.531000000000006, 51.565999999999995, 51.61600000000001, 51.689499999999995, 51.75750000000001, 51.834, 51.8975, 51.961, 51.97800000000001, 51.987, 52.0037, 51.98969999999999, 51.993700000000004], "in_sma_50": [49.28, 49.019999999999996, 48.86333333333334, 48.7825, 48.686, 48.60833333333333, 48.56285714285714, 48.551249999999996, 48.51888888888888, 48.495, 48.504999999999995, 48.5325, 48.53923076923077, 48.55428571428571, 48.546, 48.5425, 48.529411764705884, 48.51, 48.494473684210526, 48.497, 48.50880952380952, 48.49454545454545, 48.48739130434783, 48.48104166666667, 48.4722, 48.465192307692305, 48.456296296296294, 48.43571428571429, 48.41655172413793, 48.398, 48.385161290322586, 48.3759375, 48.36893939393939, 48.36470588235294, 48.376000000000005, 48.38055555555556, 48.37810810810811, 48.3678947368421, 48.36525641025641, 48.362625, 48.35353658536585, 48.34690476190476, 48.33860465116279, 48.33170454545454, 48.33133333333333, 48.339999999999996, 48.352234042553185, 48.3715625, 48.385714285714286, 48.3987, 48.3931, 48.3939, 48.397, 48.39939999999999, 48.409400000000005, 48.418099999999995, 48.4263, 48.428900000000006, 48.436899999999994, 48.4412, 48.4299, 48.414456, 48.399856, 48.377756000000005, 48.360756, 48.343456, 48.334056000000004, 48.332456, 48.333756, 48.325855999999995, 48.316356000000006, 48.321056, 48.318756, 48.317456, 48.319456, 48.330356, 48.342256, 48.366036, 48.385636000000005, 48.411336, 48.439736, 48.467936, 48.499835999999995, 48.534636, 48.562236000000006, 48.59203600000001, 48.636736, 48.683336, 48.719036, 48.754936, 48.795836, 48.834543999999994, 48.863744, 48.898244000000005, 48.929444000000004, 48.952026000000004, 48.97032600000001, 48.97952599999999, 48.995025999999996, 49.014826, 49.037926, 49.064326, 49.092926, 49.121826, 49.150926, 49.18502600000001, 49.23384599999999, 49.282046, 49.33144600000001, 49.385046, 49.446646, 49.50719, 49.57179, 49.64169, 49.71198999999999, 49.78009, 49.84519, 49.90739000000001, 49.964789999999994, 50.02879000000001, 50.09119, 50.15159, 50.21629, 50.27848999999999, 50.339490000000005, 50.392790000000005, 50.44679, 50.49631, 50.55451, 50.60611, 50.648909999999994, 50.69491, 50.739110000000004, 50.782109999999996, 50.82111, 50.86580999999999, 50.898410000000005, 50.93561, 50.973409999999994, 51.00861, 51.04245, 51.075442, 51.126242000000005], "in_sma_200": [49.28, 49.019999999999996, 48.86333333333334, 48.7825, 48.686, 48.60833333333333, 48.56285714285714, 48.551249999999996, 48.51888888888888, 48.495, 48.504999999999995, 48.5325, 48.53923076923077, 48.55428571428571, 48.546, 48.5425, 48.529411764705884, 48.51, 48.494473684210526, 48.497, 48.50880952380952, 48.49454545454545, 48.48739130434783, 48.48104166666667, 48.4722, 48.465192307692305, 48.456296296296294, 48.43571428571429, 48.41655172413793, 48.398, 48.385161290322586, 48.3759375, 48.36893939393939, 48.36470588235294, 48.376000000000005, 48.38055555555556, 48.37810810810811, 48.3678947368421, 48.36525641025641, 48.362625, 48.35353658536585, 48.34690476190476, 48.33860465116279, 48.33170454545454, 48.33133333333333, 48.339999999999996, 48.352234042553185, 48.3715625, 48.385714285714286, 48.3987, 48.41049019607843, 48.41798076923077, 48.42339622641509, 48.42777777777778, 48.43454545454546, 48.43848214285714, 48.4430701754386, 48.44577586206896, 48.44940677966102, 48.45016666666666, 48.443442622950826, 48.43730322580645, 48.42861587301588, 48.416371875, 48.40350461538462, 48.391709090909096, 48.383623880597014, 48.37945294117647, 48.3780115942029, 48.37475428571428, 48.37327887323944, 48.374066666666664, 48.37188767123288, 48.37051081081081, 48.370370666666666, 48.376484210526314, 48.382244155844155, 48.39104871794872, 48.39698481012658, 48.406335, 48.418849382716054, 48.432034146341465, 48.44779277108434, 48.465854761904765, 48.4855505882353, 48.50350930232558, 48.52674482758621, 48.54712272727273, 48.564008988764044, 48.580575555555555, 48.59655824175824, 48.61192608695652, 48.6209376344086, 48.63305531914894, 48.64612842105263, 48.658763541666666, 48.67083814432989, 48.681747959183674, 48.69344747474748, 48.706763, 48.72110198019802, 48.73481666666667, 48.74841067961165, 48.76145480769231, 48.77567904761904, 48.790625471698114, 48.81259158878505, 48.832937962962966, 48.85401192660551, 48.87511181818182, 48.895336036036035, 48.91493125, 48.93444513274336, 48.953792105263155, 48.97241130434782, 48.990149137931034, 49.00822478632479, 49.02688389830509, 49.04472521008403, 49.06393583333333, 49.083159504132226, 49.10255983606557, 49.121644715447154, 49.13985725806452, 49.1580184, 49.176605555555554, 49.19505748031496, 49.21341640625, 49.23323488372093, 49.25240230769231, 49.27001755725191, 49.28918409090909, 49.30919022556391, 49.330129104477614, 49.35057259259259, 49.37200220588235, 49.39231605839416, 49.41251666666667, 49.4307, 49.44773071428572, 49.463895744680855, 49.47936126760563, 49.49691818181818], "in_ema_10": [49.28, 49.18545454545455, 49.0699173553719, 48.97356874530428, 48.851101700703495, 48.73635593693922, 48.655200312041174, 48.62152752803368, 48.55579525020937, 48.505650659262216, 48.52371417575999, 48.580311598349084, 48.58752767137652, 48.6170680947626, 48.58305571389667, 48.56613649318818, 48.5213844035176, 48.45931451196894, 48.41489369161095, 48.438549384045324, 48.49426767785526, 48.43985537279067, 48.41988166864691, 48.40444863798383, 48.378185249259495, 48.36215156757595, 48.33721491892578, 48.25408493366655, 48.18606949118171, 48.126784129148675, 48.10373246930346, 48.101235656702826, 48.10919281002958, 48.13024866275147, 48.24474890588756, 48.29843092299891, 48.2968980279082, 48.24109838647034, 48.24544413438482, 48.248090655405754, 48.20116508169561, 48.178225975932776, 48.144003071217725, 48.124184330996314, 48.158878088996985, 48.262718436452076, 48.381315084369874, 48.54471234175717, 48.63931009780132, 48.71125371638289, 48.7637530406769, 48.77034339691747, 48.75846277929611, 48.74056045578773, 48.75136764564451, 48.733846255527325, 48.72769239088599, 48.70447559254308, 48.696389121171606, 48.659772917322215, 48.54708693235454, 48.45903476283553, 48.35557389686542, 48.22637864288989, 48.10885525327354, 48.02088157086017, 47.98981219434014, 48.00984634082374, 48.0589651879467, 48.07551697195639, 48.11087752250977, 48.16889979114435, 48.177281647299914, 48.19413952960902, 48.22429597877101, 48.335333073539914, 48.42345433289629, 48.54082627236969, 48.59885785921156, 48.69815643026401, 48.829400715670545, 48.951327858275896, 49.09472279313482, 49.252955012564854, 49.414235919371244, 49.52619302494011, 49.70779429313282, 49.819104421654124, 49.86108543589883, 49.896342629371766, 49.921553060395084, 49.93770704941416, 49.84903304042977, 49.83284521489708, 49.840509721279425, 49.84388977195589, 49.841364358872994, 49.82293447544154, 49.82603729808853, 49.8622123347997, 49.915446455745204, 49.95263800924607, 49.9857947348377, 50.00746841941266, 50.05247416133763, 50.10838795018533, 50.296135595606174, 50.425929123677776, 50.553942010281816, 50.66686164477603, 50.74925043663493, 50.811204902701306, 50.86734946584652, 50.91692229023806, 50.94930005564932, 50.963972772803984, 50.989614086839616, 51.029684252868776, 51.05155984325627, 51.105821689936946, 51.15749047358477, 51.21067402384209, 51.254187837688974, 51.277062776290975, 51.3012331806017, 51.33737260231048, 51.370577583708574, 51.40229075030702, 51.46914697752392, 51.515665708883205, 51.52372648908626, 51.57395803652511, 51.64232930261145, 51.728269429409366, 51.79403862406221, 51.879667965141806, 51.929728335116025, 51.97523227418584, 51.968826406152054, 51.94085796866986, 51.90197470163898, 51.857979301340976, 51.881983064733525], "in_ema_50": [49.28, 49.25960784313726, 49.23178008458286, 49.204651453814904, 49.16917492621432, 49.131952380088265, 49.098934639692644, 49.074270536175284, 49.04233835828606, 49.01244273639249, 48.996464589867294, 48.99013264516662, 48.97561763947381, 48.966769888906214, 48.945720089341265, 48.92784871328867, 48.90401150884598, 48.875618900655944, 48.84971227710081, 48.83776277603803, 48.834125020114975, 48.80906129383596, 48.79027457643063, 48.772420671472574, 48.75232574317953, 48.734195321878374, 48.71422687788314, 48.68151209835831, 48.65008025136387, 48.619096712094695, 48.59481840965961, 48.5750216092808, 48.55815801675999, 48.545092996494894, 48.55352072212255, 48.55299049772559, 48.5426771448736, 48.521003531349145, 48.510964177178586, 48.50112244474021, 48.48107842729942, 48.4651537830916, 48.44652030140173, 48.43038225036637, 48.425857456234354, 48.4377846148134, 48.456498943644256, 48.48879310271703, 48.51138945163009, 48.53192319862499, 48.55027915162009, 48.56007212606636, 48.56575557210297, 48.5694514320205, 48.57849255233342, 48.58149284439878, 48.58614018383412, 48.5866837060367, 48.58955885481958, 48.585850664434496, 48.5644447560253, 48.54477241265176, 48.51909506313601, 48.48481682536597, 48.44933381260652, 48.41700699642587, 48.39477142793858, 48.38321176409785, 48.37916424393715, 48.37017741084158, 48.36624888492622, 48.368748928654604, 48.36271955890344, 48.35908349776997, 48.3591194390339, 48.377781421816884, 48.395123326843674, 48.42154986304588, 48.43874398606369, 48.466440300335705, 48.50383479836176, 48.54290010038679, 48.58984519448927, 48.64377283392107, 48.702448409061425, 48.7545092557649, 48.82394026534275, 48.882609274545, 48.92838930299421, 48.9725701146415, 49.01423403171438, 49.053299363804015, 49.06885625149798, 49.095959927909824, 49.12651051897218, 49.15523951822818, 49.18170071359178, 49.20359480325485, 49.228551869793876, 49.25978512980196, 49.29489159529993, 49.32724878764111, 49.358925305772836, 49.388183136919, 49.422175955079034, 49.45895336860535, 49.52491598160122, 49.58315457055804, 49.643815175634195, 49.70386163933482, 49.75939647700797, 49.81157700732138, 49.862887712916624, 49.91297054770421, 49.95932464387267, 50.001311912740405, 50.044593798515294, 50.09029600249509, 50.13185302200509, 50.17962349173038, 50.22708923715272, 50.27504652197026, 50.32112312895182, 50.36264771213018, 50.403720350870174, 50.44671170965958, 50.48880144653568, 50.53022099765193, 50.57883978205774, 50.62378724158489, 50.6605014674051, 50.705187684369605, 50.754003853610016, 50.80737625150767, 50.857675222036775, 50.91286442901573, 50.961575627877856, 51.00935697580422, 51.04585278067464, 51.07601541672662, 51.10154422391381, 51.123444450426994, 51.15742702099848], "in_ema_200": [49.28, 49.274825870646765, 49.26761367292889, 49.260373735884826, 49.25081777831384, 49.24056088499729, 49.23110256773363, 49.22352940785568, 49.21394205056359, 49.20464909483659, 49.19868243717653, 49.195063706458356, 49.189341679528425, 49.18497012052815, 49.17745798002538, 49.17061760211468, 49.162153745377225, 49.152381071293874, 49.14305389645513, 49.137103111415776, 49.1332015879191, 49.12386624873583, 49.115967082081745, 49.10819626534462, 49.09975650151035, 49.09169922288835, 49.0830753500238, 49.071104451018584, 49.05925266543631, 49.047319803093664, 49.03689871052557, 49.0274768328089, 49.018695968800856, 49.010798496474486, 49.00830298904688, 49.00364325781259, 48.99654232987415, 48.986526983308245, 48.97934761034001, 48.972189922674936, 48.96241688861847, 48.953586869826246, 48.94399894077325, 48.93495417519342, 48.92878547693279, 48.92680751198818, 48.92669002430671, 48.93020554645291, 48.931546784796666, 48.93257617002257, 48.933247053902946, 48.931921212570586, 48.92966329005745, 48.926980073240955, 48.92571658992513, 48.92302289251295, 48.92080375925411, 48.91761168204761, 48.915048381728724, 48.91086879584088, 48.90220343468823, 48.89385116170626, 48.88386259293306, 48.871535601958605, 48.85868450144161, 48.846409033765575, 48.83649451601667, 48.829166212374716, 48.82370187195308, 48.81699837073962, 48.81155560088151, 48.80775902773841, 48.80186092795992, 48.796568779423005, 48.79222481146855, 48.79265043523504, 48.79292257020783, 48.795669609310245, 48.79630971270019, 48.79977926779771, 48.805950618366886, 48.81285658236324, 48.82208189000142, 48.8334542095039, 48.84645466513073, 48.858231235626945, 48.874815999451556, 48.889195939755524, 48.90074622891219, 48.912231341062316, 48.92340316851443, 48.934219057384944, 48.939351206067684, 48.947516865708806, 48.9567455536122, 48.96572420482004, 48.97432396397606, 48.981942631001175, 48.99048051526982, 49.00077424148604, 49.012259074904094, 49.02328137266625, 49.03434324955514, 49.04499655055459, 49.05703638587246, 49.07000119795333, 49.09060815120753, 49.10970657756368, 49.12980899967748, 49.15015915888467, 49.16975956526393, 49.1888664352613, 49.20808169461194, 49.22730476232724, 49.2458887945429, 49.26364114484596, 49.28196312350421, 49.30114757003651, 49.31954411162819, 49.33974765280602, 49.36014817367363, 49.380942719209216, 49.40153035384395, 49.421216618979834, 49.441005508343224, 49.461493015722894, 49.481975672282864, 49.50250327753378, 49.52506543397624, 49.54695533015558, 49.56698562537792, 49.589204673881625, 49.61269517463903, 49.63759373011526, 49.66199578255193, 49.687896322029026, 49.712444617332224, 49.73699740720952, 49.75891783101839, 49.779376360062976, 49.798755699763845, 49.81727554354729, 49.83889469236772], "in_macd": [0.0, -0.041481481481490334, -0.09026063100137804, -0.12824702300697055, -0.1756922358545836, -0.21724398682231794, -0.24173901693296784, -0.2438164448893687, -0.2594176611527601, -0.2670890680696374, -0.24412975362479727, -0.20501200295007038, -0.1891788706214328, -0.1642477399295288, -0.16837009918880597, -0.1648947954838036, -0.17385408978348948, -0.19006032788399807, -0.1977995705224842, -0.17528416722758777, -0.13969193766916277, -0.15408900069125764, -0.15284352014514013, -0.14972704940221604, -0.15156198486685923, -0.14887924786773965, -0.15026594397534865, -0.17716132190609102, -0.19621426675887932, -0.21050116923033357, -0.20812764644609416, -0.19671673661290612, -0.18114731453147925, -0.1605029261254458, -0.09982139189137484, -0.0686911711451188, -0.06346161163001796, -0.08257279307396459, -0.0746676185007189, -0.06802205302594189, -0.0835786948559516, -0.088033856462296, -0.09730175964148202, -0.09986434179450754, -0.0783978253412485, -0.027580493928113015, 0.027305796995889864, 0.09911350872272351, 0.1370926161016044, 0.16289285560241495, 0.17845836682839433, 0.17266543839485138, 0.15858077436977425, 0.1421488492860803, 0.13882299516881602, 0.12306828900664613, 0.1129121142185383, 0.09569104150172336, 0.08589457664949407, 0.06407803493735997, 0.009958772514032432, -0.030737045880471214, -0.07605556974076677, -0.13023896513284683, -0.17639132374335986, -0.20695067793970878, -0.21058606167827065, -0.1910914356993345, -0.1592812137990336, -0.1429138751159016, -0.11888916389560222, -0.08594798941934556, -0.07631090982206246, -0.06350338694872448, -0.045565830430312815, 0.006898817331176588, 0.046728398143386585, 0.09726464068123875, 0.11907776927149882, 0.15754585840322477, 0.20782660221409088, 0.25123371941958794, 0.30152438139632665, 0.35543843985221457, 0.4075883324902776, 0.4350267004261994, 0.49105360749363314, 0.513000003543695, 0.5028098579584892, 0.48949495918992625, 0.4718893267166635, 0.45075569071377686, 0.3843569081962599, 0.35268427906491695, 0.3330241362518649, 0.31255736753791297, 0.29063887504079844, 0.2629746558474366, 0.24628075584297449, 0.24515270591534488, 0.2518455134544908, 0.25142710895148923, 0.24943061415340395, 0.24263073231270482, 0.24650397893536535, 0.25510548009061296, 0.3212393572909775, 0.35894265871814923, 0.39396441728681, 0.42050323762081376, 0.4321162365990645, 0.43389717612220124, 0.4327409643397928, 0.42849902104201476, 0.4167026378766039, 0.39752652413873335, 0.3839551925875426, 0.37732289359343696, 0.3630403471610961, 0.3636675219259402, 0.36320542213287155, 0.36349060979205916, 0.3595717042852442, 0.3468196078991568, 0.3352694513812864, 0.32957893614499767, 0.3229601115451075, 0.3160882676386976, 0.32505091679876585, 0.3247789078295966, 0.30770221809216736, 0.3099617663823082, 0.32016555189301243, 0.3376737536248413, 0.345548569755195, 0.3617405360139543, 0.36152922141880595, 0.3592379724178443, 0.3342036551388219, 0.30080977516080054, 0.2641985042360062, 0.22715892155434858, 0.22187538615927593], "in_signal": [0.0, -0.008296296296298068, -0.024689163237314064, -0.045400735191245364, -0.07145903532391301, -0.10061602562359401, -0.1288406238854688, -0.15183578808624879, -0.17335216269955106, -0.19209954377356833, -0.20250558574381414, -0.20300686918506541, -0.20024126947233892, -0.1930425635637769, -0.1881080706887827, -0.1834654156477869, -0.18154315047492742, -0.18324658595674156, -0.18615718286989008, -0.18398257974142962, -0.17512445132697624, -0.17091736119983253, -0.16730259298889405, -0.16378748427155848, -0.16134238439061863, -0.15884975708604282, -0.157132994463904, -0.16113865995234142, -0.168153781313649, -0.17662325889698594, -0.1829241364068076, -0.18568265644802734, -0.18477558806471775, -0.17992105567686337, -0.16390112291976566, -0.1448591325648363, -0.12857962837787262, -0.11937826131709103, -0.11043613275381661, -0.10195331680824168, -0.09827839241778367, -0.09622948522668615, -0.09644394010964533, -0.09712802044661778, -0.09338198142554394, -0.08022168392605776, -0.05871618774166823, -0.027150248448789882, 0.0056983244612889734, 0.03713723068951417, 0.06540145791729021, 0.08685425401280245, 0.10119955808419681, 0.10938941632457351, 0.11527613209342201, 0.11683456347606684, 0.11605007362456114, 0.11197826719999358, 0.1067615290898937, 0.09822483025938697, 0.08057161871031607, 0.05830988579215861, 0.03143679468557354, -0.0008983572781105335, -0.035996950571160403, -0.07018769604487009, -0.09826736917155021, -0.11683218247710708, -0.1253219887414924, -0.12884036601637425, -0.12685012559221986, -0.11866969835764501, -0.11019794065052851, -0.10085902991016771, -0.08980039001419673, -0.07046054854512207, -0.04702275920742034, -0.018165279229688525, 0.009283330470548946, 0.03893583605708411, 0.07271398928848546, 0.10841793531470596, 0.1470392245310301, 0.18871906759526702, 0.23249292057426915, 0.2729996765446552, 0.31661046273445076, 0.35588837089629966, 0.3852726683087376, 0.40611712648497533, 0.419271566531313, 0.4255683913678058, 0.41732609473349663, 0.40439773159978076, 0.3901230125301976, 0.37460988353174074, 0.3578156818335523, 0.33884747663632914, 0.3203341324776582, 0.30529784716519554, 0.2946073804230546, 0.28597132612874154, 0.27866318373367405, 0.2714566934494802, 0.26646615054665723, 0.2641940164554484, 0.27560308462255423, 0.29227099944167323, 0.3126096830107006, 0.3341883939327232, 0.35377396246599147, 0.36979860519723345, 0.3823870770257453, 0.39160946582899925, 0.3966281002385202, 0.39680778501856284, 0.3942372665323588, 0.39085439194457444, 0.3852915829878788, 0.3809667707754911, 0.3774145010469672, 0.37462972279598566, 0.3716181190938374, 0.3666584168549013, 0.3603806237601784, 0.35422028623714225, 0.3479682512987353, 0.34159225456672776, 0.3382839870131354, 0.33558297117642766, 0.3300068205595756, 0.3259978097241221, 0.3248313581579002, 0.32739983725128846, 0.33102958375206976, 0.33717177420444666, 0.3420432636473185, 0.3454822054014237, 0.34322649534890337, 0.3347431513112828, 0.3206342218962275, 0.30193916182785174, 0.2859264066941366], "in_upper_bb": [null, 49.75539105243401, 49.61495380493675, 49.47616178117773, 49.42567560457271, 49.371528371751864, 49.29994278109414, 49.236810250556324, 49.18892205556382, 49.14452974442198, 49.12475801729384, 49.15337182105634, 49.135648494121725, 49.13827540258848, 49.112394612565176, 49.090405101272104, 49.07078596931095, 49.060432984647754, 49.04625760666208, 49.03454216480883, 48.88233679463893, 48.8478700855148, 48.836470486952464, 48.8249812391897, 48.825882139418354, 48.82334685140939, 48.82562409900882, 48.86098031158313, 48.891934256844074, 48.91798737429853, 48.89483459984518, 48.81164138811085, 48.76623129886836, 48.68418068116743, 48.75224492292073, 48.760257457377634, 48.75807799691626, 48.76099095860424, 48.76346570247751, 48.72959844485436, 48.63892296762624, 48.63587101089201, 48.62140121809647, 48.602909170702176, 48.609081350544265, 48.696525558122225, 48.827168342952255, 49.04015743806035, 49.15067569856214, 49.23265534623658, 49.3014632887984, 49.333005395456915, 49.35061601441978, 49.36339095778948, 49.36786765049048, 49.37529508333751, 49.389759941991336, 49.37496952572143, 49.3795500189798, 49.37551644389983, 49.369387413182196, 49.37070923692771, 49.38484712431029, 49.444398116025454, 49.51753002460019, 49.54672368367567, 49.51521364444025, 49.39275591782216, 49.30342620193133, 49.20734428578193, 49.11053991033056, 49.059009594237764, 49.006609103006475, 48.961190927990266, 48.89101223469436, 48.92911771519393, 48.95414420572976, 49.0549152025131, 49.0912472019212, 49.20987609026885, 49.401534705529556, 49.582644385992744, 49.78756178167907, 49.99169276530366, 50.18580342457296, 50.311402905121575, 50.53920648537781, 50.69477103101402, 50.784109339209934, 50.84055985830481, 50.88160908741886, 50.91339671780446, 50.84978299648249, 50.78576630330853, 50.71010596118817, 50.68324556662612, 50.63185847820182, 50.597149512622764, 50.503877757101726, 50.45357266531939, 50.449215383680006, 50.43953822984258, 50.4504815473442, 50.45977945142523, 50.47557636990132, 50.517857019708316, 50.72550491715471, 50.87799883682507, 51.05829019585596, 51.222106483727316, 51.35179593800475, 51.460048625677686, 51.52336801585267, 51.598322818141185, 51.65779596632849, 51.69287565058825, 51.721014676614935, 51.73347471798475, 51.72694464867974, 51.75419339367665, 51.78429074645678, 51.79792097187664, 51.78626207771287, 51.71778566629676, 51.63920298807335, 51.535285689936195, 51.57846576725263, 51.612771472747696, 51.70447496832259, 51.76926083074273, 51.791575249607284, 51.85262558121865, 51.94015665370389, 52.05520893684, 52.137415407691925, 52.23690200651728, 52.29515656426974, 52.35339155835556, 52.35096953042297, 52.3491730941705, 52.3417803448218, 52.33528143076029, 52.34753504969029], "in_lower_bb": [null, 48.284608947565985, 48.11171286172993, 48.08883821882227, 47.94632439542729, 47.84513829491479, 47.82577150462014, 47.86568974944367, 47.84885572221394, 47.845470255578014, 47.88524198270615, 47.91162817894366, 47.942813044339815, 47.97029602598295, 47.97960538743482, 47.99459489872789, 47.98803756010082, 47.95956701535224, 47.94268976175897, 47.95945783519117, 48.05816320536107, 48.0361299144852, 48.02552951304753, 48.0165187608103, 48.01161786058165, 48.02115314859062, 48.012375900991174, 47.91801968841687, 47.84906574315594, 47.78101262570147, 47.74366540015481, 47.75235861188914, 47.75026870113163, 47.779819318832566, 47.74475507707927, 47.741742542622376, 47.74092200308373, 47.719009041395765, 47.72153429752249, 47.726901555145645, 47.74207703237376, 47.73312898910799, 47.71359878190352, 47.70209082929783, 47.70141864945574, 47.657974441877776, 47.59633165704775, 47.52334256193966, 47.53132430143785, 47.56684465376342, 47.5980367112016, 47.637494604543086, 47.67588398558022, 47.70660904221053, 47.70613234950952, 47.710204916662484, 47.73674005800866, 47.81253047427857, 47.847449981020205, 47.87498355610017, 47.8861125868178, 47.883570763072285, 47.8594328756897, 47.760881883974534, 47.614249975399815, 47.47455631632433, 47.399566355559756, 47.40402408217783, 47.41485379806868, 47.42243571421808, 47.446240089669445, 47.46077040576223, 47.46417089699353, 47.47058907200972, 47.496767765305634, 47.476662284806075, 47.463635794270246, 47.4097647974869, 47.3934327980788, 47.339803909731145, 47.286145294470444, 47.24875561400726, 47.22883821832094, 47.25670723469634, 47.318596575427044, 47.433497094878426, 47.47319351462219, 47.53962896898599, 47.62729066079007, 47.76134014169519, 47.896790912581146, 48.023043282195545, 48.21015700351752, 48.423173696691485, 48.65033403881184, 48.77960443337388, 48.93199152179817, 49.033800487377235, 49.22507224289827, 49.3633773346806, 49.44123461632001, 49.512911770157416, 49.541468452655806, 49.54617054857477, 49.54187363009868, 49.53259298029168, 49.38654508284529, 49.30305116317493, 49.23075980414404, 49.17894351627268, 49.157754061995256, 49.157461374322324, 49.26114198414733, 49.32418718185882, 49.38671403367151, 49.468724349411744, 49.56808532338507, 49.70262528201525, 49.84015535132027, 49.94540660632335, 50.0388092535432, 50.158179028123364, 50.301337922287125, 50.497314333703244, 50.691397011926654, 50.9093143100638, 50.90403423274737, 50.92322852725229, 50.8955250316774, 50.88573916925727, 50.907424750392714, 50.91737441878136, 50.91284334629611, 50.89529106316, 50.91258459230807, 50.93659799348271, 50.98334343573027, 51.022108441644455, 51.10353046957704, 51.1518269058295, 51.1929196551782, 51.22041856923971, 51.26216495030971], "out_sma_10": [52.07, 52.105000000000004, 52.1633, 52.257475, 52.30098, 52.31331666666667, 52.34784285714285, 52.3656125, 52.48054444444445, 52.559490000000004, 52.67799, 52.79099, 52.886, 52.944500000000005, 52.98, 53.096500000000006, 53.205000000000005, 53.3365, 53.3725, 53.432500000000005, 53.4975, 53.555499999999995, 53.584500000000006, 53.634, 53.7, 53.7, 53.697, 53.7235, 53.783500000000004, 53.8125, 53.809000000000005, 53.82000000000001, 53.848], "out_sma_50": [52.07, 52.105000000000004, 52.1633, 52.257475, 52.30098, 52.31331666666667, 52.34784285714285, 52.3656125, 52.48054444444445, 52.559490000000004, 52.622718181818186, 52.676658333333336, 52.71922307692308, 52.74820714285715, 52.753659999999996, 52.80280625, 52.852052941176474, 52.90499444444444, 52.94999473684211, 52.99599500000001, 53.039280952380956, 53.076131818181814, 53.09543043478261, 53.1172875, 53.132196, 53.147880769230774, 53.164996296296295, 53.197317857142856, 53.23741034482759, 53.268163333333334, 53.28757741935484, 53.308590625, 53.32348181818182], "out_sma_200": [52.07, 52.105000000000004, 52.1633, 52.257475, 52.30098, 52.31331666666667, 52.34784285714285, 52.3656125, 52.48054444444445, 52.559490000000004, 52.622718181818186, 52.676658333333336, 52.71922307692308, 52.74820714285715, 52.753659999999996, 52.80280625, 52.852052941176474, 52.90499444444444, 52.94999473684211, 52.99599500000001, 53.039280952380956, 53.076131818181814, 53.09543043478261, 53.1172875, 53.132196, 53.147880769230774, 53.164996296296295, 53.197317857142856, 53.23741034482759, 53.268163333333334, 53.28757741935484, 53.308590625, 53.32348181818182], "out_ema_10": [52.07, 52.08272727272727, 52.118576859504124, 52.19519924868519, 52.246072112560604, 52.26951354664049, 52.321420174524036, 52.3520710518833, 52.542603587904516, 52.674857481012786, 52.780337939010465, 52.869367404644926, 52.934936967436755, 52.96949388244825, 52.94413135836675, 53.05247111139097, 53.15929454568352, 53.27669553737742, 53.36456907603607, 53.456465607665876, 53.53801731536299, 53.594741439842444, 53.58115208714382, 53.58821534402676, 53.57035800874916, 53.56483837079477, 53.57304957610481, 53.6634041986312, 53.79005798069825, 53.85732016602584, 53.85962559038478, 53.87787548304209, 53.86371630430716], "out_ema_50": [52.07, 52.07274509803922, 52.08086881968474, 52.09887396401083, 52.113624004637856, 52.12387404367167, 52.14078094391984, 52.15447580886416, 52.20331989479106, 52.245150487152195, 52.2847524288325, 52.32338958848612, 52.35894293795725, 52.3889843913707, 52.40627912112087, 52.450738763429854, 52.49737645898163, 52.54865581353137, 52.59615950711838, 52.64611403625099, 52.69548211326076, 52.74075732450544, 52.77131586079935, 52.80459759174839, 52.831476117562175, 52.85926136785386, 52.88870209852626, 52.93502750642719, 52.99090878068495, 53.036755495167895, 53.06943175025935, 53.10435599534722, 53.13163615239243], "out_ema_200": [52.07, 52.070696517412934, 52.07277814410534, 52.07742711779584, 52.081383066872505, 52.08430462839617, 52.08898816443203, 52.09297833195013, 52.10598352267699, 52.117565776182694, 52.128883529653514, 52.14023792239328, 52.15108132615057, 52.160772059223696, 52.16743104370903, 52.181088446259196, 52.19560497913224, 52.2116188599369, 52.22702563744997, 52.24337364105744, 52.25990723666881, 52.275729055209425, 52.28810986063023, 52.301362498832916, 52.313189737650504, 52.32539680493757, 52.33817892628148, 52.355410976766244, 52.37535713620141, 52.39311477663721, 52.40781015199406, 52.4232548270986, 52.43695378404289], "out_macd": [0.0, 0.005584045584043906, 0.021055488185965032, 0.053685758165414654, 0.07345379580554123, 0.08012728631213406, 0.09880164740634001, 0.10712142721055784, 0.1850116087983551, 0.23355791507029267, 0.2677345605532082, 0.2926566097429202, 0.30565643050702107, 0.30398214272381807, 0.27567343129568656, 0.30699084050390013, 0.33600600908008005, 0.36807195586677466, 0.3854105528550278, 0.4033777094372226, 0.4156496673356642, 0.4161402364317581, 0.38545746023716276, 0.3650027784865628, 0.3344470844826759, 0.31068467938581534, 0.2941108898724849, 0.3144691927908454, 0.34996963874920795, 0.3578407045143166, 0.3367956340509153, 0.3236486912770218, 0.2968965430492929], "out_signal": [0.0, 0.0011168091168087813, 0.005104544930640031, 0.014820787577594956, 0.026547389223184212, 0.03726336864097418, 0.049571024394047355, 0.06108110495734946, 0.0858672057255506, 0.11540534759449901, 0.14587119018624087, 0.17522827409757674, 0.2013139053794656, 0.2218475528483361, 0.2326127285378062, 0.247488350931025, 0.26519188256083603, 0.2857678972220238, 0.3056964283486246, 0.32523268456634424, 0.3433160811202083, 0.3578809121825183, 0.36339622179344716, 0.3637175331320703, 0.35786344340219145, 0.34842769059891626, 0.33756433045363, 0.3329453029210731, 0.3363501700867001, 0.34064827697222344, 0.33987774838796186, 0.33663193696577387, 0.32868485818247767], "out_upper_bb": [null, 52.20399494936611, 52.37704442682792, 52.672638433682046, 52.70978827780269, 52.68392698312679, 52.73233944329402, 52.735507472545294, 53.25207290867056, 53.441766955509, 53.55892045405719, 53.64436339906485, 53.695249060709195, 53.71069974171552, 53.68210233238873, 53.78215338074579, 53.88360121468976, 54.00194476338429, 54.08593135571891, 54.175707115596104, 54.249516361644304, 54.292242898450596, 54.28084464320297, 54.29443275374236, 54.27190805961692, 54.214668848901795, 54.168331311547426, 54.14198555194506, 54.2895468694109, 54.363647758547536, 54.38111114204929, 54.404449122072144, 54.40092337583624], "out_lower_bb": [null, 52.006005050633895, 51.94955557317208, 51.84231156631795, 51.89217172219732, 51.94270635020656, 51.96334627099168, 51.9957175274547, 51.70901598021833, 51.677213044491005, 51.686515909579185, 51.70895326760182, 51.74319709313696, 51.78571454399877, 51.82521766761126, 51.82345911925422, 51.82050466766319, 51.808044125504594, 51.8140581179653, 51.81628288440391, 51.92597363835569, 52.05424710154939, 52.18965535679702, 52.28406724625764, 52.40809194038307, 52.5818311510982, 52.733668688452575, 52.918014448054926, 52.86645313058909, 52.88135224145247, 52.92538885795071, 52.971050877927844, 53.03157662416376], "overall_sma_10": [49.28, 49.019999999999996, 48.86333333333334, 48.7825, 48.686, 48.60833333333333, 48.56285714285714, 48.551249999999996, 48.51888888888888, 48.495, 48.427499999999995, 48.434999999999995, 48.442, 48.463, 48.476, 48.503, 48.506, 48.477000000000004, 48.4725, 48.499, 48.513, 48.449, 48.42, 48.378499999999995, 48.3615, 48.341499999999996, 48.332, 48.302, 48.2685, 48.2, 48.1255, 48.114999999999995, 48.096500000000006, 48.085499999999996, 48.1355, 48.1605, 48.167, 48.178000000000004, 48.2165, 48.2565, 48.2555, 48.254000000000005, 48.2385, 48.219500000000004, 48.175, 48.194, 48.2565, 48.38549999999999, 48.4655, 48.543, 48.644, 48.716499999999996, 48.788, 48.8505, 48.898999999999994, 48.89149999999999, 48.87, 48.802, 48.7615, 48.707499999999996, 48.61149999999999, 48.53778, 48.45628, 48.35478, 48.232780000000005, 48.129780000000004, 48.044779999999996, 47.994780000000006, 47.956779999999995, 47.92228, 47.945280000000004, 47.982, 48.0145, 48.077000000000005, 48.155, 48.275999999999996, 48.373000000000005, 48.4699, 48.5279, 48.6274, 48.7424, 48.8494, 49.0019, 49.1714, 49.349399999999996, 49.468900000000005, 49.6394, 49.7645, 49.8835, 49.9745, 50.036, 50.087039999999995, 50.05804, 50.03754, 50.01104, 49.99395, 49.92445, 49.86645, 49.84545, 49.84245, 49.85445, 49.865410000000004, 49.93391, 49.96841, 50.00641, 50.05650000000001, 50.187599999999996, 50.3146, 50.443599999999996, 50.5586, 50.6551, 50.7521, 50.8506, 50.9541, 51.0381, 51.1051, 51.1015, 51.121500000000005, 51.1235, 51.141000000000005, 51.168, 51.20400000000001, 51.237, 51.261, 51.2925, 51.3395, 51.38100000000001, 51.4145, 51.4765, 51.513999999999996, 51.531000000000006, 51.565999999999995, 51.61600000000001, 51.689499999999995, 51.75750000000001, 51.834, 51.8975, 51.961, 51.97800000000001, 51.987, 52.0037, 51.98969999999999, 51.993700000000004, 51.989200000000004, 51.9942, 51.99569, 52.03419, 52.063689999999994, 52.10719, 52.18119, 52.257490000000004, 52.43149, 52.559490000000004, 52.67799, 52.79099, 52.886, 52.944500000000005, 52.98, 53.09649999999999, 53.205000000000005, 53.3365, 53.3725, 53.432500000000005, 53.4975, 53.55550000000001, 53.584500000000006, 53.634, 53.7, 53.7, 53.697, 53.7235, 53.783500000000004, 53.8125, 53.80899999999999, 53.82000000000001, 53.848], "overall_sma_50": [49.28, 49.019999999999996, 48.86333333333334, 48.7825, 48.686, 48.60833333333333, 48.56285714285714, 48.551249999999996, 48.51888888888888, 48.495, 48.504999999999995, 48.5325, 48.53923076923077, 48.55428571428571, 48.546, 48.5425, 48.529411764705884, 48.51, 48.494473684210526, 48.497, 48.50880952380952, 48.49454545454545, 48.48739130434783, 48.48104166666667, 48.4722, 48.465192307692305, 48.456296296296294, 48.43571428571429, 48.41655172413793, 48.398, 48.385161290322586, 48.3759375, 48.36893939393939, 48.36470588235294, 48.376000000000005, 48.38055555555556, 48.37810810810811, 48.3678947368421, 48.36525641025641, 48.362625, 48.35353658536585, 48.34690476190476, 48.33860465116279, 48.33170454545454, 48.33133333333333, 48.339999999999996, 48.352234042553185, 48.3715625, 48.385714285714286, 48.3987, 48.3931, 48.3939, 48.397, 48.39939999999999, 48.409400000000005, 48.418099999999995, 48.4263, 48.428900000000006, 48.436899999999994, 48.4412, 48.4299, 48.414456, 48.399856, 48.377756000000005, 48.360756, 48.343456, 48.334056000000004, 48.332456, 48.333756, 48.325855999999995, 48.316356000000006, 48.321056, 48.318756, 48.317456, 48.319456, 48.330356, 48.342256, 48.366036, 48.385636000000005, 48.411336, 48.439736, 48.467936, 48.499835999999995, 48.534636, 48.562236000000006, 48.59203600000001, 48.636736, 48.683336, 48.719036, 48.754936, 48.795836, 48.834543999999994, 48.863744, 48.898244000000005, 48.929444000000004, 48.952026000000004, 48.97032600000001, 48.97952599999999, 48.995025999999996, 49.014826, 49.037926, 49.064326, 49.092926, 49.121826, 49.150926, 49.18502600000001, 49.23384599999999, 49.282046, 49.33144600000001, 49.385046, 49.446646, 49.50719, 49.57179, 49.64169, 49.71198999999999, 49.78009, 49.84519, 49.90739000000001, 49.964789999999994, 50.02879000000001, 50.09119, 50.15159, 50.21629, 50.27848999999999, 50.339490000000005, 50.392790000000005, 50.44679, 50.49631, 50.55451, 50.60611, 50.648909999999994, 50.69491, 50.739110000000004, 50.782109999999996, 50.82111, 50.86580999999999, 50.898410000000005, 50.93561, 50.973409999999994, 51.00861, 51.04245, 51.075442, 51.126242000000005, 51.172442000000004, 51.217742, 51.266158, 51.320358, 51.375057999999996, 51.425757999999995, 51.476358, 51.523058, 51.588657999999995, 51.651358, 51.714358000000004, 51.774658, 51.832057999999996, 51.87173800000001, 51.908138, 51.956337999999995, 52.005638, 52.059338000000004, 52.112738, 52.16773800000001, 52.223037999999995, 52.278138, 52.327937999999996, 52.378238, 52.423837999999996, 52.471638000000006, 52.516838, 52.570437999999996, 52.628638, 52.682838000000004, 52.73263800000001, 52.783638, 52.829637999999996], "overall_sma_200": [49.28, 49.019999999999996, 48.86333333333334, 48.7825, 48.686, 48.60833333333333, 48.56285714285714, 48.551249999999996, 48.51888888888888, 48.495, 48.504999999999995, 48.5325, 48.53923076923077, 48.55428571428571, 48.546, 48.5425, 48.529411764705884, 48.51, 48.494473684210526, 48.497, 48.50880952380952, 48.49454545454545, 48.48739130434783, 48.48104166666667, 48.4722, 48.465192307692305, 48.456296296296294, 48.43571428571429, 48.41655172413793, 48.398, 48.385161290322586, 48.3759375, 48.36893939393939, 48.36470588235294, 48.376000000000005, 48.38055555555556, 48.37810810810811, 48.3678947368421, 48.36525641025641, 48.362625, 48.35353658536585, 48.34690476190476, 48.33860465116279, 48.33170454545454, 48.33133333333333, 48.339999999999996, 48.352234042553185, 48.3715625, 48.385714285714286, 48.3987, 48.41049019607843, 48.41798076923077, 48.42339622641509, 48.42777777777778, 48.43454545454546, 48.43848214285714, 48.4430701754386, 48.44577586206896, 48.44940677966102, 48.45016666666666, 48.443442622950826, 48.43730322580645, 48.42861587301588, 48.416371875, 48.40350461538462, 48.391709090909096, 48.383623880597014, 48.37945294117647, 48.3780115942029, 48.37475428571428, 48.37327887323944, 48.374066666666664, 48.37188767123288, 48.37051081081081, 48.370370666666666, 48.376484210526314, 48.382244155844155, 48.39104871794872, 48.39698481012658, 48.406335, 48.418849382716054, 48.432034146341465, 48.44779277108434, 48.465854761904765, 48.4855505882353, 48.50350930232558, 48.52674482758621, 48.54712272727273, 48.564008988764044, 48.580575555555555, 48.59655824175824, 48.61192608695652, 48.6209376344086, 48.63305531914894, 48.64612842105263, 48.658763541666666, 48.67083814432989, 48.681747959183674, 48.69344747474748, 48.706763, 48.72110198019802, 48.73481666666667, 48.74841067961165, 48.76145480769231, 48.77567904761904, 48.790625471698114, 48.81259158878505, 48.832937962962966, 48.85401192660551, 48.87511181818182, 48.895336036036035, 48.91493125, 48.93444513274336, 48.953792105263155, 48.97241130434782, 48.990149137931034, 49.00822478632479, 49.02688389830509, 49.04472521008403, 49.06393583333333, 49.083159504132226, 49.10255983606557, 49.121644715447154, 49.13985725806452, 49.1580184, 49.176605555555554, 49.19505748031496, 49.21341640625, 49.23323488372093, 49.25240230769231, 49.27001755725191, 49.28918409090909, 49.30919022556391, 49.330129104477614, 49.35057259259259, 49.37200220588235, 49.39231605839416, 49.41251666666667, 49.4307, 49.44773071428572, 49.463895744680855, 49.47936126760563, 49.49691818181818, 49.51478680555555, 49.53289172413793, 49.551706849315075, 49.572035374149664, 49.59165, 49.61033020134228, 49.629961333333334, 49.648901986754964, 49.673580263157895, 49.6970862745098, 49.72018961038961, 49.74309161290322, 49.76544358974359, 49.78684203821656, 49.80610253164557, 49.82958616352201, 49.853401250000005, 49.877945341614904, 49.90190864197531, 49.9262527607362, 49.95051341463415, 49.97414666666667, 49.995507228915656, 50.017210778443115, 50.03788214285714, 50.05860473372782, 50.07949529411764, 50.10283157894737, 50.12758255813954, 50.15089132947977, 50.172265517241385, 50.19390971428571, 50.21439886363637], "overall_ema_10": [49.28, 49.18545454545455, 49.0699173553719, 48.97356874530428, 48.851101700703495, 48.73635593693922, 48.655200312041174, 48.62152752803368, 48.55579525020937, 48.505650659262216, 48.52371417575999, 48.580311598349084, 48.58752767137652, 48.6170680947626, 48.58305571389667, 48.56613649318818, 48.5213844035176, 48.45931451196894, 48.41489369161095, 48.438549384045324, 48.49426767785526, 48.43985537279067, 48.41988166864691, 48.40444863798383, 48.378185249259495, 48.36215156757595, 48.33721491892578, 48.25408493366655, 48.18606949118171, 48.126784129148675, 48.10373246930346, 48.101235656702826, 48.10919281002958, 48.13024866275147, 48.24474890588756, 48.29843092299891, 48.2968980279082, 48.24109838647034, 48.24544413438482, 48.248090655405754, 48.20116508169561, 48.178225975932776, 48.144003071217725, 48.124184330996314, 48.158878088996985, 48.262718436452076, 48.381315084369874, 48.54471234175717, 48.63931009780132, 48.71125371638289, 48.7637530406769, 48.77034339691747, 48.75846277929611, 48.74056045578773, 48.75136764564451, 48.733846255527325, 48.72769239088599, 48.70447559254308, 48.696389121171606, 48.659772917322215, 48.54708693235454, 48.45903476283553, 48.35557389686542, 48.22637864288989, 48.10885525327354, 48.02088157086017, 47.98981219434014, 48.00984634082374, 48.0589651879467, 48.07551697195639, 48.11087752250977, 48.16889979114435, 48.177281647299914, 48.19413952960902, 48.22429597877101, 48.335333073539914, 48.42345433289629, 48.54082627236969, 48.59885785921156, 48.69815643026401, 48.829400715670545, 48.951327858275896, 49.09472279313482, 49.252955012564854, 49.414235919371244, 49.52619302494011, 49.70779429313282, 49.819104421654124, 49.86108543589883, 49.896342629371766, 49.921553060395084, 49.93770704941416, 49.84903304042977, 49.83284521489708, 49.840509721279425, 49.84388977195589, 49.841364358872994, 49.82293447544154, 49.82603729808853, 49.8622123347997, 49.915446455745204, 49.95263800924607, 49.9857947348377, 50.00746841941266, 50.05247416133763, 50.10838795018533, 50.296135595606174, 50.425929123677776, 50.553942010281816, 50.66686164477603, 50.74925043663493, 50.811204902701306, 50.86734946584652, 50.91692229023806, 50.94930005564932, 50.963972772803984, 50.989614086839616, 51.029684252868776, 51.05155984325627, 51.105821689936946, 51.15749047358477, 51.21067402384209, 51.254187837688974, 51.277062776290975, 51.3012331806017, 51.33737260231048, 51.370577583708574, 51.40229075030702, 51.46914697752392, 51.515665708883205, 51.52372648908626, 51.57395803652511, 51.64232930261145, 51.728269429409366, 51.79403862406221, 51.879667965141806, 51.929728335116025, 51.97523227418584, 51.968826406152054, 51.94085796866986, 51.90197470163898, 51.857979301340976, 51.881983064733525, 51.9161679620547, 51.956864696226575, 52.01559838782174, 52.11094413549051, 52.17713611085587, 52.21311136342753, 52.27527293371343, 52.314314218492804, 52.511711633312295, 52.64958224543733, 52.75965820081235, 52.85244761884647, 52.92109350632893, 52.95816741426913, 52.93486424803838, 53.04488893021322, 53.15309094290173, 53.27161986237414, 53.36041625103338, 53.45306784175458, 53.53523732507193, 53.59246690233157, 53.57929110190765, 53.58669271974262, 53.56911222524396, 53.56381909338142, 53.572215621857524, 53.662721872428875, 53.78949971380544, 53.85686340220445, 53.85925187453091, 53.87756971552529, 53.863466130884326], "overall_ema_50": [49.28, 49.25960784313726, 49.23178008458286, 49.204651453814904, 49.16917492621432, 49.131952380088265, 49.098934639692644, 49.074270536175284, 49.04233835828606, 49.01244273639249, 48.996464589867294, 48.99013264516662, 48.97561763947381, 48.966769888906214, 48.945720089341265, 48.92784871328867, 48.90401150884598, 48.875618900655944, 48.84971227710081, 48.83776277603803, 48.834125020114975, 48.80906129383596, 48.79027457643063, 48.772420671472574, 48.75232574317953, 48.734195321878374, 48.71422687788314, 48.68151209835831, 48.65008025136387, 48.619096712094695, 48.59481840965961, 48.5750216092808, 48.55815801675999, 48.545092996494894, 48.55352072212255, 48.55299049772559, 48.5426771448736, 48.521003531349145, 48.510964177178586, 48.50112244474021, 48.48107842729942, 48.4651537830916, 48.44652030140173, 48.43038225036637, 48.425857456234354, 48.4377846148134, 48.456498943644256, 48.48879310271703, 48.51138945163009, 48.53192319862499, 48.55027915162009, 48.56007212606636, 48.56575557210297, 48.5694514320205, 48.57849255233342, 48.58149284439878, 48.58614018383412, 48.5866837060367, 48.58955885481958, 48.585850664434496, 48.5644447560253, 48.54477241265176, 48.51909506313601, 48.48481682536597, 48.44933381260652, 48.41700699642587, 48.39477142793858, 48.38321176409785, 48.37916424393715, 48.37017741084158, 48.36624888492622, 48.368748928654604, 48.36271955890344, 48.35908349776997, 48.3591194390339, 48.377781421816884, 48.395123326843674, 48.42154986304588, 48.43874398606369, 48.466440300335705, 48.50383479836176, 48.54290010038679, 48.58984519448927, 48.64377283392107, 48.702448409061425, 48.7545092557649, 48.82394026534275, 48.882609274545, 48.92838930299421, 48.9725701146415, 49.01423403171438, 49.053299363804015, 49.06885625149798, 49.095959927909824, 49.12651051897218, 49.15523951822818, 49.18170071359178, 49.20359480325485, 49.228551869793876, 49.25978512980196, 49.29489159529993, 49.32724878764111, 49.358925305772836, 49.388183136919, 49.422175955079034, 49.45895336860535, 49.52491598160122, 49.58315457055804, 49.643815175634195, 49.70386163933482, 49.75939647700797, 49.81157700732138, 49.862887712916624, 49.91297054770421, 49.95932464387267, 50.001311912740405, 50.044593798515294, 50.09029600249509, 50.13185302200509, 50.17962349173038, 50.22708923715272, 50.27504652197026, 50.32112312895182, 50.36264771213018, 50.403720350870174, 50.44671170965958, 50.48880144653568, 50.53022099765193, 50.57883978205774, 50.62378724158489, 50.6605014674051, 50.705187684369605, 50.754003853610016, 50.80737625150767, 50.857675222036775, 50.91286442901573, 50.961575627877856, 51.00935697580422, 51.04585278067464, 51.07601541672662, 51.10154422391381, 51.123444450426994, 51.15742702099848, 51.1932141966456, 51.23034305167911, 51.27150214769169, 51.321247161507706, 51.36649237086034, 51.40604168965014, 51.45109887829131, 51.49184009875047, 51.566669898799475, 51.63346715767008, 51.697056680898704, 51.75874073262817, 51.81643717448589, 51.86775336372174, 51.90548852592873, 51.969587015108, 52.03509340667239, 52.10450150837151, 52.169423017847144, 52.236112311264904, 52.30155888729374, 52.36228206818418, 52.40768277139264, 52.45522462349489, 52.4958040500245, 52.53675291080786, 52.578841031952656, 52.637317854229025, 52.70487401680828, 52.76193778085502, 52.805391201213645, 52.85066997763664, 52.887898605964615], "overall_ema_200": [49.28, 49.274825870646765, 49.26761367292889, 49.260373735884826, 49.25081777831384, 49.24056088499729, 49.23110256773363, 49.22352940785568, 49.21394205056359, 49.20464909483659, 49.19868243717653, 49.195063706458356, 49.189341679528425, 49.18497012052815, 49.17745798002538, 49.17061760211468, 49.162153745377225, 49.152381071293874, 49.14305389645513, 49.137103111415776, 49.1332015879191, 49.12386624873583, 49.115967082081745, 49.10819626534462, 49.09975650151035, 49.09169922288835, 49.0830753500238, 49.071104451018584, 49.05925266543631, 49.047319803093664, 49.03689871052557, 49.0274768328089, 49.018695968800856, 49.010798496474486, 49.00830298904688, 49.00364325781259, 48.99654232987415, 48.986526983308245, 48.97934761034001, 48.972189922674936, 48.96241688861847, 48.953586869826246, 48.94399894077325, 48.93495417519342, 48.92878547693279, 48.92680751198818, 48.92669002430671, 48.93020554645291, 48.931546784796666, 48.93257617002257, 48.933247053902946, 48.931921212570586, 48.92966329005745, 48.926980073240955, 48.92571658992513, 48.92302289251295, 48.92080375925411, 48.91761168204761, 48.915048381728724, 48.91086879584088, 48.90220343468823, 48.89385116170626, 48.88386259293306, 48.871535601958605, 48.85868450144161, 48.846409033765575, 48.83649451601667, 48.829166212374716, 48.82370187195308, 48.81699837073962, 48.81155560088151, 48.80775902773841, 48.80186092795992, 48.796568779423005, 48.79222481146855, 48.79265043523504, 48.79292257020783, 48.795669609310245, 48.79630971270019, 48.79977926779771, 48.805950618366886, 48.81285658236324, 48.82208189000142, 48.8334542095039, 48.84645466513073, 48.858231235626945, 48.874815999451556, 48.889195939755524, 48.90074622891219, 48.912231341062316, 48.92340316851443, 48.934219057384944, 48.939351206067684, 48.947516865708806, 48.9567455536122, 48.96572420482004, 48.97432396397606, 48.981942631001175, 48.99048051526982, 49.00077424148604, 49.012259074904094, 49.02328137266625, 49.03434324955514, 49.04499655055459, 49.05703638587246, 49.07000119795333, 49.09060815120753, 49.10970657756368, 49.12980899967748, 49.15015915888467, 49.16975956526393, 49.1888664352613, 49.20808169461194, 49.22730476232724, 49.2458887945429, 49.26364114484596, 49.28196312350421, 49.30114757003651, 49.31954411162819, 49.33974765280602, 49.36014817367363, 49.380942719209216, 49.40153035384395, 49.421216618979834, 49.441005508343224, 49.461493015722894, 49.481975672282864, 49.50250327753378, 49.52506543397624, 49.54695533015558, 49.56698562537792, 49.589204673881625, 49.61269517463903, 49.63759373011526, 49.66199578255193, 49.687896322029026, 49.712444617332224, 49.73699740720952, 49.75891783101839, 49.779376360062976, 49.798755699763845, 49.81727554354729, 49.83889469236772, 49.86109474517998, 49.8837704193573, 49.90761250473683, 49.93380541513746, 49.959090933394805, 49.98312982957994, 50.008720577544324, 50.03340992503145, 50.06690833373761, 50.09877989260589, 50.13018506780384, 50.16142700742769, 50.191960072030405, 50.22114454892562, 50.24710330963283, 50.27986845083051, 50.31330259559837, 50.34804585335362, 50.381995645857565, 50.41670215684406, 50.45141158811925, 50.48522838823747, 50.515425120692825, 50.546316413024236, 50.57560679697425, 50.605103246755604, 50.635002716937144, 50.669181794380556, 50.70590635364046, 50.74027544464901, 50.7714169825132, 50.80314417671705, 50.832963637645236], "overall_macd": [0.0, -0.041481481481490334, -0.09026063100137804, -0.12824702300697055, -0.1756922358545836, -0.21724398682231794, -0.24173901693296784, -0.2438164448893687, -0.2594176611527601, -0.2670890680696374, -0.24412975362479727, -0.20501200295007038, -0.1891788706214328, -0.1642477399295288, -0.16837009918880597, -0.1648947954838036, -0.17385408978348948, -0.19006032788399807, -0.1977995705224842, -0.17528416722758777, -0.13969193766916277, -0.15408900069125764, -0.15284352014514013, -0.14972704940221604, -0.15156198486685923, -0.14887924786773965, -0.15026594397534865, -0.17716132190609102, -0.19621426675887932, -0.21050116923033357, -0.20812764644609416, -0.19671673661290612, -0.18114731453147925, -0.1605029261254458, -0.09982139189137484, -0.0686911711451188, -0.06346161163001796, -0.08257279307396459, -0.0746676185007189, -0.06802205302594189, -0.0835786948559516, -0.088033856462296, -0.09730175964148202, -0.09986434179450754, -0.0783978253412485, -0.027580493928113015, 0.027305796995889864, 0.09911350872272351, 0.1370926161016044, 0.16289285560241495, 0.17845836682839433, 0.17266543839485138, 0.15858077436977425, 0.1421488492860803, 0.13882299516881602, 0.12306828900664613, 0.1129121142185383, 0.09569104150172336, 0.08589457664949407, 0.06407803493735997, 0.009958772514032432, -0.030737045880471214, -0.07605556974076677, -0.13023896513284683, -0.17639132374335986, -0.20695067793970878, -0.21058606167827065, -0.1910914356993345, -0.1592812137990336, -0.1429138751159016, -0.11888916389560222, -0.08594798941934556, -0.07631090982206246, -0.06350338694872448, -0.045565830430312815, 0.006898817331176588, 0.046728398143386585, 0.09726464068123875, 0.11907776927149882, 0.15754585840322477, 0.20782660221409088, 0.25123371941958794, 0.30152438139632665, 0.35543843985221457, 0.4075883324902776, 0.4350267004261994, 0.49105360749363314, 0.513000003543695, 0.5028098579584892, 0.48949495918992625, 0.4718893267166635, 0.45075569071377686, 0.3843569081962599, 0.35268427906491695, 0.3330241362518649, 0.31255736753791297, 0.29063887504079844, 0.2629746558474366, 0.24628075584297449, 0.24515270591534488, 0.2518455134544908, 0.25142710895148923, 0.24943061415340395, 0.24263073231270482, 0.24650397893536535, 0.25510548009061296, 0.3212393572909775, 0.35894265871814923, 0.39396441728681, 0.42050323762081376, 0.4321162365990645, 0.43389717612220124, 0.4327409643397928, 0.42849902104201476, 0.4167026378766039, 0.39752652413873335, 0.3839551925875426, 0.37732289359343696, 0.3630403471610961, 0.3636675219259402, 0.36320542213287155, 0.36349060979205916, 0.3595717042852442, 0.3468196078991568, 0.3352694513812864, 0.32957893614499767, 0.3229601115451075, 0.3160882676386976, 0.32505091679876585, 0.3247789078295966, 0.30770221809216736, 0.3099617663823082, 0.32016555189301243, 0.3376737536248413, 0.345548569755195, 0.3617405360139543, 0.36152922141880595, 0.3592379724178443, 0.3342036551388219, 0.30080977516080054, 0.2641985042360062, 0.22715892155434858, 0.22187538615927593, 0.22158913607869124, 0.2244236793366028, 0.23524705448924266, 0.2617947466516952, 0.2744256194667045, 0.27321703697741384, 0.28351553175671995, 0.283168021606528, 0.35226136241071515, 0.3920095768594578, 0.41748741351464247, 0.43388757142380285, 0.4386012270913895, 0.42891988920028723, 0.3929140559328914, 0.4168648810831357, 0.4388563836244046, 0.46424737412112904, 0.47526028833798506, 0.4872474970453382, 0.49387852954203737, 0.4890580731842675, 0.4533832646625484, 0.4282433632320064, 0.3932962226441674, 0.36542258004522665, 0.3450039417691855, 0.361769920991442, 0.3939168286898891, 0.39865965576200324, 0.37469851280412314, 0.3588349562097193, 0.3295534237644233], "overall_signal": [0.0, -0.008296296296298068, -0.024689163237314064, -0.045400735191245364, -0.07145903532391301, -0.10061602562359401, -0.1288406238854688, -0.15183578808624879, -0.17335216269955106, -0.19209954377356833, -0.20250558574381414, -0.20300686918506541, -0.20024126947233892, -0.1930425635637769, -0.1881080706887827, -0.1834654156477869, -0.18154315047492742, -0.18324658595674156, -0.18615718286989008, -0.18398257974142962, -0.17512445132697624, -0.17091736119983253, -0.16730259298889405, -0.16378748427155848, -0.16134238439061863, -0.15884975708604282, -0.157132994463904, -0.16113865995234142, -0.168153781313649, -0.17662325889698594, -0.1829241364068076, -0.18568265644802734, -0.18477558806471775, -0.17992105567686337, -0.16390112291976566, -0.1448591325648363, -0.12857962837787262, -0.11937826131709103, -0.11043613275381661, -0.10195331680824168, -0.09827839241778367, -0.09622948522668615, -0.09644394010964533, -0.09712802044661778, -0.09338198142554394, -0.08022168392605776, -0.05871618774166823, -0.027150248448789882, 0.0056983244612889734, 0.03713723068951417, 0.06540145791729021, 0.08685425401280245, 0.10119955808419681, 0.10938941632457351, 0.11527613209342201, 0.11683456347606684, 0.11605007362456114, 0.11197826719999358, 0.1067615290898937, 0.09822483025938697, 0.08057161871031607, 0.05830988579215861, 0.03143679468557354, -0.0008983572781105335, -0.035996950571160403, -0.07018769604487009, -0.09826736917155021, -0.11683218247710708, -0.1253219887414924, -0.12884036601637425, -0.12685012559221986, -0.11866969835764501, -0.11019794065052851, -0.10085902991016771, -0.08980039001419673, -0.07046054854512207, -0.04702275920742034, -0.018165279229688525, 0.009283330470548946, 0.03893583605708411, 0.07271398928848546, 0.10841793531470596, 0.1470392245310301, 0.18871906759526702, 0.23249292057426915, 0.2729996765446552, 0.31661046273445076, 0.35588837089629966, 0.3852726683087376, 0.40611712648497533, 0.419271566531313, 0.4255683913678058, 0.41732609473349663, 0.40439773159978076, 0.3901230125301976, 0.37460988353174074, 0.3578156818335523, 0.33884747663632914, 0.3203341324776582, 0.30529784716519554, 0.2946073804230546, 0.28597132612874154, 0.27866318373367405, 0.2714566934494802, 0.26646615054665723, 0.2641940164554484, 0.27560308462255423, 0.29227099944167323, 0.3126096830107006, 0.3341883939327232, 0.35377396246599147, 0.36979860519723345, 0.3823870770257453, 0.39160946582899925, 0.3966281002385202, 0.39680778501856284, 0.3942372665323588, 0.39085439194457444, 0.3852915829878788, 0.3809667707754911, 0.3774145010469672, 0.37462972279598566, 0.3716181190938374, 0.3666584168549013, 0.3603806237601784, 0.35422028623714225, 0.3479682512987353, 0.34159225456672776, 0.3382839870131354, 0.33558297117642766, 0.3300068205595756, 0.3259978097241221, 0.3248313581579002, 0.32739983725128846, 0.33102958375206976, 0.33717177420444666, 0.3420432636473185, 0.3454822054014237, 0.34322649534890337, 0.3347431513112828, 0.3206342218962275, 0.30193916182785174, 0.2859264066941366, 0.27305895257104756, 0.2633318979241586, 0.2577149292371754, 0.2585308927200794, 0.2617098380694044, 0.2640112778510063, 0.2679121286321491, 0.2709633072270249, 0.28722291826376295, 0.30818024998290194, 0.33004168268925005, 0.3508108604361606, 0.36836893376720636, 0.3804791248538225, 0.3829661110696363, 0.3897458650723362, 0.3995679687827499, 0.41250384985042576, 0.4250551375479376, 0.4374936094474178, 0.44877059346634174, 0.4568280894099269, 0.45613912446045124, 0.4505599722147623, 0.43910722230064336, 0.42437029384956004, 0.40849702343348515, 0.39915160294507657, 0.3981046480940391, 0.398215649627632, 0.39351222226293026, 0.3865767690522881, 0.3751720999947151], "overall_upper_bb": [null, 49.75539105243401, 49.61495380493675, 49.47616178117773, 49.42567560457271, 49.371528371751864, 49.29994278109414, 49.236810250556324, 49.18892205556382, 49.14452974442198, 49.12475801729384, 49.15337182105634, 49.135648494121725, 49.13827540258848, 49.112394612565176, 49.090405101272104, 49.07078596931095, 49.060432984647754, 49.04625760666208, 49.03454216480883, 48.88233679463893, 48.8478700855148, 48.836470486952464, 48.8249812391897, 48.825882139418354, 48.82334685140939, 48.82562409900882, 48.86098031158313, 48.891934256844074, 48.91798737429853, 48.89483459984518, 48.81164138811085, 48.76623129886836, 48.68418068116743, 48.75224492292073, 48.760257457377634, 48.75807799691626, 48.76099095860424, 48.76346570247751, 48.72959844485436, 48.63892296762624, 48.63587101089201, 48.62140121809647, 48.602909170702176, 48.609081350544265, 48.696525558122225, 48.827168342952255, 49.04015743806035, 49.15067569856214, 49.23265534623658, 49.3014632887984, 49.333005395456915, 49.35061601441978, 49.36339095778948, 49.36786765049048, 49.37529508333751, 49.389759941991336, 49.37496952572143, 49.3795500189798, 49.37551644389983, 49.369387413182196, 49.37070923692771, 49.38484712431029, 49.444398116025454, 49.51753002460019, 49.54672368367567, 49.51521364444025, 49.39275591782216, 49.30342620193133, 49.20734428578193, 49.11053991033056, 49.059009594237764, 49.006609103006475, 48.961190927990266, 48.89101223469436, 48.92911771519393, 48.95414420572976, 49.0549152025131, 49.0912472019212, 49.20987609026885, 49.401534705529556, 49.582644385992744, 49.78756178167907, 49.99169276530366, 50.18580342457296, 50.311402905121575, 50.53920648537781, 50.69477103101402, 50.784109339209934, 50.84055985830481, 50.88160908741886, 50.91339671780446, 50.84978299648249, 50.78576630330853, 50.71010596118817, 50.68324556662612, 50.63185847820182, 50.597149512622764, 50.503877757101726, 50.45357266531939, 50.449215383680006, 50.43953822984258, 50.4504815473442, 50.45977945142523, 50.47557636990132, 50.517857019708316, 50.72550491715471, 50.87799883682507, 51.05829019585596, 51.222106483727316, 51.35179593800475, 51.460048625677686, 51.52336801585267, 51.598322818141185, 51.65779596632849, 51.69287565058825, 51.721014676614935, 51.73347471798475, 51.72694464867974, 51.75419339367665, 51.78429074645678, 51.79792097187664, 51.78626207771287, 51.71778566629676, 51.63920298807335, 51.535285689936195, 51.57846576725263, 51.612771472747696, 51.70447496832259, 51.76926083074273, 51.791575249607284, 51.85262558121865, 51.94015665370389, 52.05520893684, 52.137415407691925, 52.23690200651728, 52.29515656426974, 52.35339155835556, 52.35096953042297, 52.3491730941705, 52.3417803448218, 52.33528143076029, 52.34753504969029, 52.3553896863558, 52.36667412971984, 52.40386023590458, 52.492760898511996, 52.546972273901574, 52.58784459605617, 52.6533805410623, 52.67081852673827, 52.97291043816361, 53.16246681316928, 53.317019257056856, 53.45305481382428, 53.5628860659055, 53.6427794531827, 53.67520886092316, 53.806115902334646, 53.92263358949281, 54.03396697428124, 54.088062754299386, 54.1757071155958, 54.24951636164399, 54.292242898450255, 54.2808446432026, 54.29443275374197, 54.271908059616486, 54.2146688489013, 54.16833131154685, 54.141985551944366, 54.289546869410295, 54.363647758546946, 54.38111114204869, 54.40444912207152, 54.40092337583558], "overall_lower_bb": [null, 48.284608947565985, 48.11171286172993, 48.08883821882227, 47.94632439542729, 47.84513829491479, 47.82577150462014, 47.86568974944367, 47.84885572221394, 47.845470255578014, 47.88524198270615, 47.91162817894366, 47.942813044339815, 47.97029602598295, 47.97960538743482, 47.99459489872789, 47.98803756010082, 47.95956701535224, 47.94268976175897, 47.95945783519117, 48.05816320536107, 48.0361299144852, 48.02552951304753, 48.0165187608103, 48.01161786058165, 48.02115314859062, 48.012375900991174, 47.91801968841687, 47.84906574315594, 47.78101262570147, 47.74366540015481, 47.75235861188914, 47.75026870113163, 47.779819318832566, 47.74475507707927, 47.741742542622376, 47.74092200308373, 47.719009041395765, 47.72153429752249, 47.726901555145645, 47.74207703237376, 47.73312898910799, 47.71359878190352, 47.70209082929783, 47.70141864945574, 47.657974441877776, 47.59633165704775, 47.52334256193966, 47.53132430143785, 47.56684465376342, 47.5980367112016, 47.637494604543086, 47.67588398558022, 47.70660904221053, 47.70613234950952, 47.710204916662484, 47.73674005800866, 47.81253047427857, 47.847449981020205, 47.87498355610017, 47.8861125868178, 47.883570763072285, 47.8594328756897, 47.760881883974534, 47.614249975399815, 47.47455631632433, 47.399566355559756, 47.40402408217783, 47.41485379806868, 47.42243571421808, 47.446240089669445, 47.46077040576223, 47.46417089699353, 47.47058907200972, 47.496767765305634, 47.476662284806075, 47.463635794270246, 47.4097647974869, 47.3934327980788, 47.339803909731145, 47.286145294470444, 47.24875561400726, 47.22883821832094, 47.25670723469634, 47.318596575427044, 47.433497094878426, 47.47319351462219, 47.53962896898599, 47.62729066079007, 47.76134014169519, 47.896790912581146, 48.023043282195545, 48.21015700351752, 48.423173696691485, 48.65033403881184, 48.77960443337388, 48.93199152179817, 49.033800487377235, 49.22507224289827, 49.3633773346806, 49.44123461632001, 49.512911770157416, 49.541468452655806, 49.54617054857477, 49.54187363009868, 49.53259298029168, 49.38654508284529, 49.30305116317493, 49.23075980414404, 49.17894351627268, 49.157754061995256, 49.157461374322324, 49.26114198414733, 49.32418718185882, 49.38671403367151, 49.468724349411744, 49.56808532338507, 49.70262528201525, 49.84015535132027, 49.94540660632335, 50.0388092535432, 50.158179028123364, 50.301337922287125, 50.497314333703244, 50.691397011926654, 50.9093143100638, 50.90403423274737, 50.92322852725229, 50.8955250316774, 50.88573916925727, 50.907424750392714, 50.91737441878136, 50.91284334629611, 50.89529106316, 50.91258459230807, 50.93659799348271, 50.98334343573027, 51.022108441644455, 51.10353046957704, 51.1518269058295, 51.1929196551782, 51.22041856923971, 51.26216495030971, 51.32331031364421, 51.38502587028016, 51.42582976409542, 51.43892910148801, 51.47771772609842, 51.49734540394381, 51.51480945893771, 51.59037147326174, 51.44827956183639, 51.39072318683072, 51.35017074294315, 51.332135186175705, 51.318803934094504, 51.3359105468173, 51.368481139076835, 51.39757409766536, 51.463556410507174, 51.56002302571876, 51.71592724570061, 51.81628288440422, 51.92597363835602, 52.054247101549734, 52.18965535679739, 52.28406724625803, 52.40809194038351, 52.5818311510987, 52.73366868845315, 52.91801444805562, 52.8664531305897, 52.88135224145306, 52.92538885795131, 52.97105087792847, 53.03157662416442]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/973_OFC.json b/973_OFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..1cc58840e7fb5748c24b9f2511d99916e64b7bda
--- /dev/null
+++ b/973_OFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158660.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681415940.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511340.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368140.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452740.0, 1682456460.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682540940.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717340.0, 1682720940.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063060.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147660.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0], "input_window": [[23.51, 23.61, 23.39, 23.24, 23.46, 23.59, 23.61, 23.68, 23.71, 23.69, 23.66, 23.66, 23.915, 23.91, 23.85, 23.65, 23.52, 23.58, 23.445, 23.3, 23.31, 23.23, 23.23, 23.46, 23.4, 23.335, 23.37, 23.22, 22.765, 22.65, 22.605, 22.66, 22.68, 22.97, 23.09, 22.93, 22.94, 22.88, 23.03, 23.11, 22.98, 22.85, 22.89, 22.845, 22.9, 22.815, 22.76, 22.85, 23, 23.09, 23.23, 23.3, 23.12, 23.125, 22.885, 22.95, 23, 22.905, 22.655, 22.57, 22.39, 22.415, 22.31, 22.4, 22.47, 22.35, 22.45, 22.175, 22.38, 22.39, 22.26, 22.45, 22.33, 22.17, 22.1, 22.24, 22.185, 22.205, 21.88, 22.16, 22.15, 22, 22.02, 21.995, 21.78, 22.14, 22.09, 22.275, 22.25, 22.2, 22.205, 22.8, 23.15, 22.93, 22.88, 22.84, 22.78, 22.775, 23.1, 23.06, 23.04, 23.17, 23.145, 23.15, 22.96, 22.705, 22.61, 22.74, 22.8, 22.84, 22.9, 23.22, 23.335, 23.54, 23.61, 23.61, 23.835, 23.54, 23.49, 23.565, 23.85, 24.08, 24.22, 24.255, 24.47, 24.39, 24.17, 24.2, 24.21, 24.315, 24.46, 24.19, 24], [23.51, 23.62, 23.42, 23.25, 23.46, 23.59, 23.645, 23.7, 23.73, 23.7, 23.68, 23.66, 23.915, 23.935, 23.85, 23.66, 23.52, 23.58, 23.45, 23.32, 23.31, 23.25, 23.23, 23.46, 23.4, 23.335, 23.375, 23.23, 22.775, 22.665, 22.605, 22.66, 22.7, 23.02, 23.1, 22.93, 22.94, 22.88, 23.03, 23.16, 22.98, 22.86, 22.89, 22.845, 22.905, 22.82, 22.81, 22.86, 23, 23.1, 23.27, 23.3, 23.135, 23.125, 22.885, 22.955, 23, 22.905, 22.68, 22.6, 22.39, 22.415, 22.32, 22.42, 22.48, 22.35, 22.48, 22.175, 22.38, 22.41, 22.28, 22.45, 22.37, 22.18, 22.1, 22.24, 22.185, 22.215, 22.09, 22.19, 22.16, 22, 22.02, 21.995, 21.79, 22.19, 22.09, 22.275, 22.25, 22.2, 22.205, 22.8, 23.15, 22.93, 22.88, 22.84, 22.8, 22.8, 23.14, 23.07, 23.05, 23.175, 23.16, 23.17, 22.96, 22.705, 22.61, 22.74, 22.8, 22.85, 22.91, 23.22, 23.335, 23.54, 23.61, 23.67, 23.85, 23.54, 23.49, 23.61, 23.85, 24.08, 24.225, 24.255, 24.515, 24.39, 24.17, 24.205, 24.21, 24.315, 24.46, 24.21, 24], [23.51, 23.61, 23.39, 23.24, 23.45, 23.59, 23.61, 23.68, 23.71, 23.68, 23.65, 23.66, 23.91, 23.91, 23.75, 23.64, 23.52, 23.57, 23.44, 23.29, 23.29, 23.23, 23.23, 23.455, 23.4, 23.33, 23.37, 23.195, 22.75, 22.645, 22.58, 22.65, 22.675, 22.97, 23.08, 22.93, 22.93, 22.88, 23.02, 23.11, 22.91, 22.85, 22.89, 22.83, 22.9, 22.815, 22.76, 22.84, 23, 23.09, 23.23, 23.3, 23.12, 23.125, 22.885, 22.95, 23, 22.9, 22.655, 22.54, 22.38, 22.41, 22.31, 22.4, 22.47, 22.35, 22.45, 22.17, 22.38, 22.39, 22.26, 22.415, 22.33, 22.17, 22.1, 22.24, 22.185, 22.2, 21.88, 22.16, 22.15, 22, 22.02, 21.98, 21.78, 22.14, 22.05, 22.275, 22.25, 22.19, 22.205, 22.28, 23.06, 22.93, 22.86, 22.83, 22.77, 22.775, 23.07, 23.06, 23.03, 23.17, 23.145, 23.15, 22.9, 22.705, 22.59, 22.72, 22.77, 22.84, 22.88, 23.19, 23.335, 23.54, 23.61, 23.59, 23.81, 23.54, 23.47, 23.565, 23.82, 24.08, 24.19, 24.245, 24.47, 24.365, 24.17, 24.2, 24.2, 24.31, 24.46, 24.19, 24], [23.51, 23.62, 23.42, 23.25, 23.45, 23.59, 23.645, 23.68, 23.73, 23.7, 23.65, 23.66, 23.91, 23.935, 23.75, 23.64, 23.52, 23.57, 23.44, 23.32, 23.31, 23.24, 23.23, 23.455, 23.4, 23.335, 23.375, 23.21, 22.75, 22.6626, 22.58, 22.655, 22.69, 23.02, 23.08, 22.93, 22.93, 22.88, 23.02, 23.16, 22.91, 22.86, 22.89, 22.84, 22.9, 22.815, 22.785, 22.84, 23, 23.1, 23.27, 23.3, 23.135, 23.125, 22.885, 22.95, 23, 22.9, 22.68, 22.57, 22.38, 22.41, 22.32, 22.42, 22.48, 22.35, 22.48, 22.17, 22.38, 22.41, 22.28, 22.415, 22.35, 22.18, 22.1, 22.24, 22.185, 22.215, 22.09, 22.18, 22.16, 22, 22.02, 21.98, 21.79, 22.19, 22.06, 22.275, 22.25, 22.19, 22.205, 22.28, 23.06, 22.93, 22.87, 22.83, 22.8, 22.7875, 23.12, 23.07, 23.04, 23.17, 23.16, 23.17, 22.9, 22.705, 22.5943, 22.72, 22.78, 22.85, 22.9, 23.22, 23.335, 23.54, 23.61, 23.65, 23.815, 23.54, 23.47, 23.59, 23.82, 24.08, 24.21, 24.255, 24.49, 24.37, 24.17, 24.205, 24.21, 24.31, 24.46, 24.2, 24], [1430, 555, 3330, 1263, 1499, 1000, 2205, 1342, 1327, 1605, 1955, 616, 683, 4031, 2359, 3169, 1382, 1338, 1151, 2482, 1310, 2707, 373, 1513, 1735, 444, 4493, 2187, 3212, 3192, 1855, 600, 1904, 1388, 3605, 413, 1352, 531, 2107, 3808, 2242, 725, 513, 1294, 878, 567, 5355, 991, 200, 807, 1609, 617, 1886, 162, 145, 348, 203, 1435, 5182, 3984, 400, 1719, 953, 770, 888, 1786, 1169, 1363, 1477, 1172, 1510, 3942, 5635, 530, 278, 322, 196, 4081, 11784, 1119, 715, 151, 872, 1245, 1130, 1038, 701, 100, 127, 1212, 215, 500, 5143, 133, 568, 1535, 2996, 2894, 1900, 1442, 1032, 2525, 702, 2431, 3283, 331, 1426, 4389, 1182, 1562, 4453, 2362, 285, 119, 103, 5074, 4355, 4071, 1294, 3006, 1862, 792, 13792, 4967, 1243, 3314, 338, 1323, 544, 900, 4475, 1694, 172]], "output_timestamps": [1683575400.0, 1683579000.0, 1683582600.0, 1683586200.0, 1683589800.0, 1683656400.0, 1683660000.0, 1683663600.0, 1683667200.0, 1683670800.0, 1683674400.0, 1683741000.0, 1683744600.0, 1683748200.0, 1683751800.0, 1683755400.0, 1683759000.0, 1683762600.0, 1683829200.0, 1683832800.0, 1683836400.0, 1683840000.0, 1683843600.0, 1683847200.0, 1683913800.0, 1683917400.0, 1683921000.0, 1683924600.0, 1683928200.0, 1683931800.0, 1683935400.0, 1684174800.0, 1684178400.0], "output_window": [[24.038, 23.91, 23.98, 24.05, 24.13, 23.58, 23.66, 23.65, 23.69, 23.755, 23.74, 23.92, 23.955, 23.945, 23.92, 23.87, 23.89, 24.03, 23.74, 23.755, 23.815, 23.695, 23.61, 23.655, 23.69, 23.5, 23.45, 23.38, 23.32, 23.51, 23.43, 23.43, 23.63], [24.05, 23.915, 23.98, 24.055, 24.14, 23.58, 23.69, 23.65, 23.71, 23.77, 23.745, 23.95, 23.955, 23.96, 23.92, 23.87, 23.91, 24.03, 23.75, 23.755, 23.815, 23.695, 23.62, 23.655, 23.69, 23.5, 23.45, 23.38, 23.33, 23.51, 23.435, 23.5, 23.63], [24.035, 23.91, 23.98, 24.05, 24.12, 23.54, 23.64, 23.65, 23.69, 23.75, 23.74, 23.92, 23.955, 23.945, 23.905, 23.87, 23.89, 23.98, 23.74, 23.755, 23.815, 23.68, 23.595, 23.65, 23.69, 23.48, 23.45, 23.37, 23.32, 23.51, 23.425, 23.43, 23.61], [24.05, 23.915, 23.98, 24.055, 24.125, 23.57, 23.69, 23.65, 23.71, 23.77, 23.74, 23.95, 23.955, 23.96, 23.92, 23.87, 23.91, 23.985, 23.75, 23.755, 23.815, 23.68, 23.62, 23.65, 23.69, 23.48, 23.45, 23.37, 23.32, 23.51, 23.43, 23.5, 23.61], [4038, 1675, 213, 515, 7749, 7863, 104591, 957, 617, 3608, 2100, 7561, 277, 747, 637, 201, 1775, 7353, 875, 459, 341, 303, 3252, 813, 227, 635, 782, 370, 1117, 1280, 5022, 2080, 582]], "text": {"content": "Corporate Office Properties (OFC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-05-08T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Corporate Office Properties (OFC) have what it takes? Let's find out.\n\nArticle Content:\n\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nCorporate Office Properties in Focus\nCorporate Office Properties  is headquartered in Columbia, and is in the Finance sector. The stock has seen a price change of -5.71% since the start of the year. The real estate investment trust specializing in suburban office properties is currently shelling out a dividend of $0.28 per share, with a dividend yield of 4.66%. This compares to the REIT and Equity Trust - Other industry's yield of 4.58% and the S&P 500's yield of 1.74%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.14 is up 3.6% from last year. Corporate Office Properties has increased its dividend 1 times on a year-over-year basis over the last 5 years for an average annual increase of 0.20%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Corporate Office Properties's current payout ratio is 48%, meaning it paid out 48% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for OFC for this fiscal year. The Zacks Consensus Estimate for 2023 is $2.39 per share, which represents a year-over-year growth rate of 1.27%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, OFC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683560708000, "published_utc": "2023-05-08T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2091674/corporate-office-properties-ofc-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9742230949555981, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2870912870912834, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4253509145044571, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.51, 23.565, 23.51666666666667, 23.450000000000003, 23.45, 23.473333333333333, 23.497857142857146, 23.520625, 23.54388888888889, 23.5595, 23.573500000000003, 23.5775, 23.6265, 23.695, 23.725, 23.73, 23.717499999999998, 23.7065, 23.6775, 23.6395, 23.6055, 23.563499999999998, 23.4955, 23.447499999999998, 23.4125, 23.382, 23.3675, 23.3315, 23.2625, 23.19676, 23.123759999999997, 23.065260000000002, 23.01126, 22.967760000000002, 22.93576, 22.89526, 22.85076, 22.81776, 22.84476, 22.8945, 22.927500000000002, 22.948, 22.968, 22.95, 22.932, 22.920499999999997, 22.906, 22.901999999999997, 22.9, 22.894, 22.93, 22.974, 22.9985, 23.026999999999997, 23.0255, 23.038999999999998, 23.060499999999998, 23.066499999999998, 23.0345, 22.9815, 22.892500000000002, 22.8035, 22.722, 22.651500000000002, 22.610999999999997, 22.551, 22.499000000000002, 22.426, 22.395999999999997, 22.380000000000003, 22.37, 22.3705, 22.3735, 22.3495, 22.311500000000002, 22.3005, 22.271, 22.2755, 22.2465, 22.223499999999998, 22.211499999999997, 22.169999999999998, 22.137, 22.116999999999997, 22.086000000000002, 22.081, 22.0685, 22.0745, 22.0905, 22.0915, 22.096, 22.124000000000002, 22.228, 22.323, 22.430999999999997, 22.494999999999997, 22.569, 22.620250000000002, 22.707250000000002, 22.795250000000003, 22.87875, 22.967750000000002, 22.97775, 23.00175, 23.00475, 22.992250000000002, 22.97168, 22.96493, 22.930929999999996, 22.90893, 22.89493, 22.899929999999998, 22.91743, 22.95443, 23.02543, 23.119930000000004, 23.242, 23.324, 23.393, 23.467, 23.559, 23.645000000000003, 23.732499999999998, 23.804000000000002, 23.892, 23.964, 23.9995, 24.066, 24.14, 24.212, 24.276, 24.288, 24.267000000000003], "in_sma_50": [23.51, 23.565, 23.51666666666667, 23.450000000000003, 23.45, 23.473333333333333, 23.497857142857146, 23.520625, 23.54388888888889, 23.5595, 23.56772727272727, 23.575416666666666, 23.601153846153846, 23.625, 23.633333333333333, 23.63375, 23.627058823529413, 23.62388888888889, 23.61421052631579, 23.5995, 23.585714285714285, 23.569999999999997, 23.555217391304346, 23.551041666666666, 23.545, 23.536923076923078, 23.530925925925928, 23.519464285714285, 23.49293103448276, 23.465253333333333, 23.43669677419355, 23.41226875, 23.39038181818182, 23.37948823529412, 23.37093142857143, 23.35868333333333, 23.347097297297296, 23.334805263157893, 23.326733333333333, 23.322565, 23.31250243902439, 23.301728571428573, 23.292153488372094, 23.28187727272727, 23.27339111111111, 23.26342608695652, 23.253246808510635, 23.2446375, 23.239644897959185, 23.236852, 23.232052, 23.225652, 23.219952000000003, 23.217452, 23.206152000000003, 23.193352, 23.180452, 23.164852, 23.143852000000003, 23.121252, 23.095852000000004, 23.070852, 23.039051999999998, 23.008752, 22.983352, 22.957551999999996, 22.936752, 22.908752, 22.887552, 22.869352, 22.848752, 22.832251999999997, 22.814652000000002, 22.789152000000005, 22.763152, 22.741252, 22.717451999999998, 22.697552, 22.684352, 22.6747, 22.6663, 22.6532, 22.6398, 22.619, 22.593199999999996, 22.578400000000002, 22.561, 22.5489, 22.5335, 22.514100000000003, 22.5, 22.4884, 22.491799999999998, 22.4936, 22.493000000000002, 22.493299999999998, 22.4936, 22.49255, 22.49495, 22.49435, 22.489750000000004, 22.487149999999996, 22.48765, 22.48855, 22.48885, 22.48395, 22.475836000000005, 22.472236, 22.474236, 22.479836, 22.490236000000003, 22.506435999999997, 22.526736, 22.549135999999997, 22.571736, 22.597736, 22.624436, 22.651836, 22.673636, 22.697236000000004, 22.728036000000003, 22.761336, 22.798536, 22.840036, 22.887836000000004, 22.930436, 22.970136000000004, 23.009935999999996, 23.052336, 23.094935999999997, 23.140936, 23.184936000000004, 23.224536000000004], "in_sma_200": [23.51, 23.565, 23.51666666666667, 23.450000000000003, 23.45, 23.473333333333333, 23.497857142857146, 23.520625, 23.54388888888889, 23.5595, 23.56772727272727, 23.575416666666666, 23.601153846153846, 23.625, 23.633333333333333, 23.63375, 23.627058823529413, 23.62388888888889, 23.61421052631579, 23.5995, 23.585714285714285, 23.569999999999997, 23.555217391304346, 23.551041666666666, 23.545, 23.536923076923078, 23.530925925925928, 23.519464285714285, 23.49293103448276, 23.465253333333333, 23.43669677419355, 23.41226875, 23.39038181818182, 23.37948823529412, 23.37093142857143, 23.35868333333333, 23.347097297297296, 23.334805263157893, 23.326733333333333, 23.322565, 23.31250243902439, 23.301728571428573, 23.292153488372094, 23.28187727272727, 23.27339111111111, 23.26342608695652, 23.253246808510635, 23.2446375, 23.239644897959185, 23.236852, 23.23750196078431, 23.238703846153847, 23.236747169811323, 23.23467777777778, 23.22832, 23.22335, 23.21943157894737, 23.213924137931034, 23.204874576271187, 23.194293333333334, 23.180944262295085, 23.168509677419355, 23.15504126984127, 23.14355625, 23.13334769230769, 23.121478787878786, 23.11190447761194, 23.09805294117647, 23.087646376811595, 23.077965714285714, 23.06672676056338, 23.057675, 23.047980821917808, 23.036251351351353, 23.023768, 23.013455263157894, 23.002696103896103, 22.992597435897437, 22.981172151898736, 22.9711575, 22.961143209876543, 22.949421951219513, 22.93822409638554, 22.926816666666667, 22.913442352941175, 22.90503023255814, 22.89531724137931, 22.88826818181818, 22.881096629213484, 22.873417777777775, 22.86607252747253, 22.859702173913043, 22.861855913978495, 22.862580851063832, 22.862658947368423, 22.86231875, 22.861676288659794, 22.860919387755104, 22.863536363636364, 22.865601, 22.867327722772277, 22.870295098039218, 22.87310776699029, 22.8759625, 22.87619142857143, 22.874576415094342, 22.871957009345792, 22.87055, 22.869719266055046, 22.869539999999997, 22.869814414414414, 22.872941071428574, 22.877030088495577, 22.882845614035087, 22.889168695652174, 22.895727586206895, 22.903584615384617, 22.908977966101695, 22.91369243697479, 22.919328333333333, 22.926771900826445, 22.936224590163935, 22.946580487804876, 22.957132258064515, 22.969395199999997, 22.98051111111111, 22.98987716535433, 22.999370312499998, 23.008755038759688, 23.018764615384615, 23.02976641221374, 23.03863181818182, 23.04586015037594], "in_ema_10": [23.51, 23.53, 23.509999999999998, 23.462727272727268, 23.460413223140492, 23.483974455296764, 23.513251827060984, 23.543569676686257, 23.577466099106935, 23.5997449901784, 23.608882264691417, 23.618176398383884, 23.671235235041358, 23.71919246503384, 23.724793835027683, 23.709376774113558, 23.674944633365637, 23.65586379093552, 23.616615828947243, 23.562685678229563, 23.516742827642368, 23.46642594988921, 23.423439413545715, 23.42917770199195, 23.42387266526614, 23.40771399885411, 23.40176599906245, 23.366899453778366, 23.254735916727753, 23.147074840959068, 23.043970324421053, 22.97324844725359, 22.921748729571117, 22.93961259692182, 22.965137579299668, 22.95874892851791, 22.95352185060556, 22.94015424140455, 22.954671652058266, 22.99200407895676, 22.97709424641917, 22.955804383433865, 22.94383995008225, 22.9249599591582, 22.9204217847658, 22.901254187535653, 22.880117062529166, 22.872823051160225, 22.895946132767456, 22.933046835900644, 22.99431104755507, 23.04989085709051, 23.065365246710417, 23.076207929126703, 23.041442851103664, 23.024816878175724, 23.02030471850741, 22.998431133324246, 22.94053456362893, 22.873164642969122, 22.783498344247462, 22.715589554384287, 22.643664180859872, 22.602997966158078, 22.580634699583882, 22.538701117841356, 22.528028187324743, 22.462932153265697, 22.44785357994466, 22.44097111086381, 22.4117036361613, 22.41230297504106, 22.400975161397234, 22.36079785932501, 22.313380066720462, 22.300038236407648, 22.279122193424435, 22.26746361280181, 22.235197501383297, 22.225161592040877, 22.213314029851624, 22.17452966078769, 22.146433358826293, 22.1161727481306, 22.056868612106854, 22.081074318996517, 22.077242624633513, 22.113198511063782, 22.138071509052185, 22.147513052860877, 22.15796522506799, 22.180153365964717, 22.340125481243856, 22.44737539374497, 22.52421623124588, 22.579813280110265, 22.619847229181126, 22.650329551148193, 22.735724178212156, 22.7965016003554, 22.840774036654416, 22.900633302717246, 22.947790884041382, 22.988192541488402, 22.972157533945055, 22.923583436864135, 22.863713721070656, 22.837583953603264, 22.827114143857216, 22.83127520861045, 22.843770625226732, 22.912175966094598, 22.989053063168306, 23.08922523350134, 23.183911554682915, 23.26865490837693, 23.367990379581123, 23.399264856020917, 23.41212579128984, 23.444466556509866, 23.512745364417164, 23.615882570886768, 23.723903921634626, 23.820466844973783, 23.94220014588764, 24.01998193754443, 24.047257948899986, 24.07593832182726, 24.10031317240412, 24.138438050148828, 24.196903859212675, 24.197466793901278, 24.16156374046468], "in_ema_50": [23.51, 23.514313725490197, 23.510615148019994, 23.500394946136858, 23.498418673739334, 23.502010098298577, 23.50761754542412, 23.514377641682, 23.522833420439568, 23.52978112944194, 23.53449559495402, 23.539417336328373, 23.55394998980569, 23.56889312746037, 23.575995357756042, 23.578505343726395, 23.576211016521437, 23.57596744724609, 23.57063539049134, 23.560806551648543, 23.550971000603504, 23.538776059403364, 23.526667194328724, 23.523856716119752, 23.51899958999741, 23.511783919801434, 23.506419844515104, 23.49479553688706, 23.46558786877384, 23.434098148429772, 23.400604103393313, 23.371364726789654, 23.344644541425357, 23.331913382938087, 23.322034426744437, 23.30666052765642, 23.291889526571854, 23.275736996118056, 23.265708094309506, 23.26156267884639, 23.247775907126922, 23.23256900880822, 23.219134930031426, 23.204266893559605, 23.192334858518052, 23.17753741308597, 23.162143789043387, 23.14951069927698, 23.143647534599452, 23.141935866575945, 23.146957989455323, 23.152959636927665, 23.152255337440305, 23.15118650067794, 23.140747814376848, 23.133267507930697, 23.128041331149102, 23.11909853384914, 23.101878983502118, 23.081020984149095, 23.05352996516286, 23.028293495940787, 23.000517280413696, 22.97775189686806, 22.958232214637942, 22.93437997092665, 22.91656114853737, 22.88728424075159, 22.867390741114274, 22.84945384930587, 22.827122325803682, 22.810960665968246, 22.792883777106745, 22.76884911918099, 22.742619741958208, 22.7229091638422, 22.701814686828783, 22.68272391479628, 22.659479839706233, 22.640676708737363, 22.621826641728052, 22.597441283228914, 22.57479652702386, 22.551471173022925, 22.521609558394577, 22.508605261986947, 22.49101289877177, 22.482541804702294, 22.473422518243378, 22.462307909684817, 22.45221740342267, 22.445463779759038, 22.469563239376335, 22.487619582930204, 22.502614893403532, 22.515453525034765, 22.52661221032752, 22.53684310404017, 22.559712001920946, 22.579723295963266, 22.597773362788235, 22.620213623071052, 22.641381716283952, 22.662111845057133, 22.671440792309795, 22.672756839670196, 22.6696801008596, 22.671653430237658, 22.67590231532638, 22.68272967550966, 22.691250080391633, 22.71198537135667, 22.736417317577974, 22.767930363947464, 22.80095270261619, 22.834248675062614, 22.87270951133467, 22.898877765792133, 22.921274716153228, 22.947499237088397, 22.98171495328101, 23.02478495511313, 23.071263976481244, 23.117684997011395, 23.1715012716384, 23.218501221770232, 23.25581489934787, 23.293037844471485, 23.32899714468829, 23.367467844896595, 23.410312243135948, 23.44128039046395, 23.463190963386936], "in_ema_200": [23.51, 23.511094527363184, 23.510188114155593, 23.50759917769633, 23.507026051550103, 23.507851662977465, 23.509216323047344, 23.510915663116528, 23.51309560676711, 23.514955351973406, 23.516299079814466, 23.51772893971681, 23.521632134346497, 23.525745247437577, 23.527976638010337, 23.529091298328645, 23.52900083764876, 23.52940878951295, 23.528519149816304, 23.526444332405198, 23.524290657455897, 23.521461894695143, 23.51856177633997, 23.517929320853998, 23.51675589477585, 23.514947378409925, 23.513554867181966, 23.510534420742346, 23.502966914068292, 23.494605054226817, 23.485504506423567, 23.477240779991494, 23.46940753839954, 23.464935821599546, 23.461105614419452, 23.455820981440155, 23.450588931873586, 23.4449114300639, 23.440683455635405, 23.43789058543008, 23.432637942788986, 23.426940052810988, 23.42159736571834, 23.41581032725348, 23.410677886186285, 23.404750743040154, 23.398584068980057, 23.393026018542443, 23.38911531189028, 23.38623854261774, 23.385081940203634, 23.384235353733946, 23.38175539996545, 23.379200619866292, 23.37428320076315, 23.370061477372474, 23.366379273617525, 23.36173868383029, 23.35495521433944, 23.34714471469427, 23.3375213841998, 23.3282923157003, 23.3182595563401, 23.309321650306863, 23.30106969358739, 23.291606313551696, 23.28353062883974, 23.272450722085118, 23.263570615397704, 23.2550773754435, 23.245375113001277, 23.237112674065944, 23.228285682284195, 23.217854978977886, 23.206732043863678, 23.197112819546625, 23.18704204522278, 23.17736998507131, 23.166550383229804, 23.156733961506127, 23.14681621064537, 23.135405104071786, 23.124306545822314, 23.11292041103801, 23.099757023863503, 23.090704715168346, 23.080448946858215, 23.072434529476542, 23.064251101322547, 23.05555208538899, 23.047088880559247, 23.039456155379554, 23.039660571743937, 23.038569421776337, 23.036892114096972, 23.03483348609601, 23.032496834493063, 23.03005905504537, 23.030953989821036, 23.031342507335253, 23.031428651540875, 23.03280747092853, 23.034073068232725, 23.035425575016482, 23.034078056857116, 23.030803648331176, 23.026460328447286, 23.023410971945324, 23.020988972224476, 23.019287589416276, 23.018100648228057, 23.02010959700191, 23.023242834842687, 23.028384697182563, 23.03417191412602, 23.040299556771533, 23.04800801889321, 23.05290346149129, 23.05705367580481, 23.062356624304265, 23.06989536436094, 23.07994615675536, 23.091190473603564, 23.102770667896067, 23.116573944832428, 23.129045845878874, 23.1394035986562, 23.150006547923304, 23.16055374645143, 23.171991022606147, 23.18480703233146, 23.194908454895327, 23.20291931604065], "in_macd": [0.0, 0.008774928774929691, -0.0004045421709228947, -0.021153078756181998, -0.021213578032313052, -0.009851136404982697, 0.0035507895013893176, 0.016802431855371225, 0.030981896014694144, 0.0393449303729696, 0.04146018600554768, 0.04344267761505449, 0.06444385847589373, 0.08215767415346065, 0.08034191522103029, 0.06922880591247704, 0.0501603720563466, 0.03863769171827869, 0.018799264767164203, -0.006530548539462444, -0.02709914245730971, -0.04848936113986824, -0.0654932149664873, -0.06012024329257315, -0.05961298351052946, -0.06372139270111887, -0.06302317890227727, -0.074920325596608, -0.12008281573493562, -0.16107014771527872, -0.1979363463014181, -0.2185815292814226, -0.22947354980101053, -0.2090673145978279, -0.18591066519820743, -0.1776151630737388, -0.16909173362495622, -0.1644754657249159, -0.1478162761653401, -0.12191159743728619, -0.12016962296445755, -0.12142397774540825, -0.11862982291287238, -0.11907736744108277, -0.11328467591826907, -0.11423587571187, -0.11607244676712014, -0.11180112839995715, -0.09441703419890146, -0.07174383179979671, -0.03960107970021909, -0.011573555067208474, -0.0026451690434328157, 0.003582428770560142, -0.010724523697337673, -0.016626272511821583, -0.017072072608502964, -0.025204000631735113, -0.04883780178233721, -0.07557268528457328, -0.11081428705659135, -0.13476922534456293, -0.15918099493947224, -0.1685157888393114, -0.16912264116722397, -0.17804114209459598, -0.17262924234146126, -0.19115120985861722, -0.18673222475258555, -0.17874889198002464, -0.18082749004163645, -0.16962607838003052, -0.16410216806532674, -0.17146546148753217, -0.18166216759908593, -0.17641272460843993, -0.17467697611595412, -0.16893327600228858, -0.17247957048870433, -0.1661129400095298, -0.1608272558448256, -0.16761679382581463, -0.16943062792686447, -0.17211177284447743, -0.18740769239138544, -0.16534714283535834, -0.15654930893436259, -0.1307213842662378, -0.1109904303608289, -0.09905318236814864, -0.0873752452528791, -0.07124722904857705, 0.004422837539394209, 0.053287729167696085, 0.08617859606545508, 0.10777481832363733, 0.12107357002650332, 0.12911591315522486, 0.16046970434547347, 0.17921732189515183, 0.18947010120734475, 0.20571407244958095, 0.21529878983367112, 0.22115235713079784, 0.20167976903446316, 0.16856956731756512, 0.13187673614543982, 0.11165327313428008, 0.09932260242030111, 0.09411398459686637, 0.09294923861444104, 0.11650450328787443, 0.14280558525950582, 0.17813770833973308, 0.20937355738162466, 0.23465094842719125, 0.2649434804608717, 0.2637203248694746, 0.2541726066725758, 0.25336829632830415, 0.26819832900640606, 0.2975016500048433, 0.3274401305591219, 0.35075443719783905, 0.3837698690407336, 0.3956905649969542, 0.3845664314584134, 0.3742604415754123, 0.36231973221892844, 0.35681268378043995, 0.3603976152456667, 0.33835848616292097, 0.3012810091190232], "in_signal": [0.0, 0.0017549857549859383, 0.0013230801698041717, -0.003172151615393062, -0.0067804368987770605, -0.007394576800018189, -0.005205503539736688, -0.000803916460715105, 0.005553246034366745, 0.012311582902087316, 0.01814130352277939, 0.023201578341234413, 0.03145003436816628, 0.04159156232522515, 0.04934163290438617, 0.05331906750600435, 0.0526873284160728, 0.04987740107651398, 0.04366177381464403, 0.03362330934382274, 0.02147881898359625, 0.007485182958903351, -0.00711049662617478, -0.017712445959454454, -0.026092553469669457, -0.03361832131595934, -0.039499292833222927, -0.046583499385899944, -0.06128336265570708, -0.08124071966762142, -0.10457984499438076, -0.12738018185178915, -0.14779885544163343, -0.16005254727287233, -0.16522417085793936, -0.16770236930109925, -0.16798024216587065, -0.1672792868776797, -0.16338668473521178, -0.15509166727562668, -0.14810725841339284, -0.14277060227979593, -0.13794244640641123, -0.13416943061334555, -0.12999247967433025, -0.12684115888183822, -0.12468741645889461, -0.12211015884710713, -0.116571533917466, -0.10760599349393214, -0.09400501073518953, -0.07751871960159332, -0.06254400948996122, -0.04931872183785695, -0.041599882209753095, -0.036605160270166796, -0.03269854273783403, -0.031199634316614246, -0.03472726780975884, -0.04289635130472173, -0.05647993845509566, -0.07213779583298913, -0.08954643565428574, -0.10534030629129087, -0.11809677326647751, -0.1300856470321012, -0.13859436609397324, -0.14910573484690204, -0.15663103282803875, -0.16105460465843593, -0.16500918173507606, -0.16593256106406695, -0.16556648246431893, -0.16674627826896157, -0.16972945613498644, -0.17106610982967713, -0.17178828308693253, -0.17121728167000377, -0.17146973943374388, -0.17039837954890108, -0.168484154808086, -0.16831068261163176, -0.1685346716746783, -0.16925009190863816, -0.17288161200518762, -0.17137471817122177, -0.16840963632384992, -0.1608719859123275, -0.15089567480202778, -0.14052717631525197, -0.1298967901027774, -0.11816687789193733, -0.09364893480567103, -0.06426160201099762, -0.03417356239570708, -0.005783886251838202, 0.019587605003830104, 0.04149326663410906, 0.06528855417638194, 0.08807430772013591, 0.10835346641757769, 0.12782558762397833, 0.14532022806591688, 0.16048665387889308, 0.1687252769100071, 0.1686941349915187, 0.16133065522230292, 0.15139517880469835, 0.1409806635278189, 0.13160732774162842, 0.12387570991619096, 0.12240146859052765, 0.1264822919243233, 0.13681337520740527, 0.15132541164224916, 0.1679905189992376, 0.18738111129156443, 0.20264895400714647, 0.21295368454023234, 0.2210366068978467, 0.23046895131955858, 0.24387549105661555, 0.2605884189571168, 0.2786216226052613, 0.2996512718923558, 0.31885913051327547, 0.3320005907023031, 0.34045256087692494, 0.34482599514532564, 0.3472233328723485, 0.3498581893470122, 0.347558248710194, 0.33830280079195985], "in_upper_bb": [null, 23.72056349186104, 23.716999722684225, 23.762836485510675, 23.72092434368288, 23.741263672538633, 23.77473600583138, 23.807501653434386, 23.84636937494451, 23.86128910958924, 23.859184426915107, 23.858370512351573, 23.92953761164157, 23.98747015792285, 23.988532807807417, 23.976921482886713, 23.96388331090246, 23.951761811825154, 23.94382752894316, 23.94625791646562, 23.95798052151619, 23.970222272005007, 23.98412869760493, 23.971997656525307, 23.973288398411665, 23.97358201211511, 23.965391052288012, 23.961500074338385, 24.018471560458323, 24.0627979801507, 24.09955398776301, 24.099956298281118, 24.03366810765472, 23.924352719929527, 23.84529765840156, 23.780514269286854, 23.731138905334817, 23.664731868458254, 23.618331173327913, 23.59885914677567, 23.567420563924777, 23.54339607116874, 23.518081167290376, 23.443028013905312, 23.37152361179778, 23.30510507791724, 23.21209442944694, 23.15497729778149, 23.16905507372286, 23.190298982433724, 23.23135057049384, 23.27790277439791, 23.28200663392773, 23.293598776067572, 23.284000113151468, 23.28445822972673, 23.287159179647016, 23.286857527648458, 23.29826876238768, 23.30011758016955, 23.351344188483427, 23.382605668239897, 23.415743853298736, 23.428685724811668, 23.428144512017873, 23.439866367225797, 23.439857447394218, 23.45935938852328, 23.43577959324159, 23.389694916574545, 23.304301769339162, 23.18737181461951, 23.097807174061835, 23.001980964638527, 22.958885197181363, 22.87558359496368, 22.75666765006564, 22.639618482185327, 22.588218852904436, 22.548417792790342, 22.542298363038658, 22.54649312327722, 22.551941847935932, 22.54344985069062, 22.544808635129122, 22.529404846803086, 22.484099369835302, 22.49285465066195, 22.473771234013054, 22.441225219182332, 22.432598666748525, 22.40497592706962, 22.66005407519662, 22.802896578350474, 22.906144314338352, 22.984036901623114, 23.04912030982491, 23.1049915447952, 23.220180884103602, 23.309944575364497, 23.382263224422783, 23.459389432519316, 23.520485275891176, 23.564115240050498, 23.52523795072943, 23.512009283997756, 23.472989036897246, 23.45629896887749, 23.431957321092547, 23.38865831183285, 23.32859964600911, 23.29673213360386, 23.34936568447028, 23.45905345807138, 23.56931674022364, 23.670697616031713, 23.79556544801017, 23.84189860604582, 23.87422075913503, 23.92366383218894, 24.010762136146553, 24.143172391238785, 24.28876476796884, 24.42494940982626, 24.589360224779078, 24.684072586922174, 24.703452636922957, 24.719736166301473, 24.71946269325549, 24.71759542701649, 24.717917654135977, 24.7046990888214, 24.675444379684144], "in_lower_bb": [null, 23.409436508138963, 23.316333610649114, 23.13716351448933, 23.179075656317117, 23.205402994128033, 23.220978279882914, 23.233748346565612, 23.241408402833272, 23.25771089041076, 23.276270118539436, 23.292462820981758, 23.27277008066612, 23.26252984207715, 23.27813385885925, 23.290578517113286, 23.290234336156367, 23.296015965952623, 23.28459352368842, 23.25274208353438, 23.22101947848381, 23.170777727995, 23.13787130239507, 23.17050234347469, 23.164211601588338, 23.138417987884885, 23.11960894771198, 23.07649992566161, 22.92152843954168, 22.773462019849294, 22.629706012236987, 22.528803701718882, 22.47309189234528, 22.490907280070477, 22.502962341598437, 22.496745730713144, 22.487121094665184, 22.484528131541744, 22.488928826672083, 22.49240085322433, 22.483839436075222, 22.469863928831256, 22.46117883270962, 22.47473198609469, 22.496236388202217, 22.510654922082757, 22.54466557055306, 22.564782702218505, 22.57570492627714, 22.598201017566275, 22.62614942950616, 22.64409722560209, 22.684493366072267, 22.683401223932425, 22.67349988684853, 22.675041770273275, 22.679340820352987, 22.68164247235154, 22.63623123761232, 22.57538241983045, 22.471155811516578, 22.394894331760106, 22.304756146701266, 22.24981427518833, 22.208355487982125, 22.150133632774207, 22.119642552605782, 22.03314061147672, 21.99472040675841, 21.971805083425455, 21.95819823066084, 21.98662818538049, 21.997692825938167, 21.99901903536147, 21.963614802818636, 21.975916405036322, 22.013332349934355, 22.06188151781467, 22.054281147095562, 22.05508220720966, 22.03920163696134, 21.994006876722775, 21.95855815206406, 21.923050149309383, 21.85269136487088, 21.852095153196917, 21.8554006301647, 21.85714534933805, 21.86322876598695, 21.873774780817666, 21.874901333251472, 21.889024072930376, 21.704945924803376, 21.63710342164953, 21.61085568566165, 21.591963098376887, 21.588379690175092, 21.589758455204798, 21.57756911589639, 21.576805424635495, 21.592486775577218, 21.63236056748069, 21.685264724108826, 21.760634759949504, 21.91051204927057, 21.975240716002247, 22.06769096310275, 22.12888103112251, 22.20622267890745, 22.315521688167152, 22.44508035399089, 22.57094786639614, 22.545814315529718, 22.497126541928623, 22.460863259776353, 22.44148238396829, 22.418114551989827, 22.447031393954187, 22.449709240864973, 22.452266167811057, 22.443167863853446, 22.401757608761216, 22.36116523203116, 22.333480590173735, 22.328069775220925, 22.39985741307782, 22.538047363077045, 22.670263833698527, 22.81353730674451, 22.961404572983504, 23.117082345864024, 23.2283009111786, 23.324055620315853], "out_sma_10": [24.05, 23.9825, 23.981666666666666, 24.0, 24.025, 23.949166666666667, 23.912142857142857, 23.879375, 23.860555555555557, 23.851499999999998, 23.8205, 23.824, 23.8215, 23.812, 23.7915, 23.8215, 23.8435, 23.877000000000002, 23.881, 23.8795, 23.887, 23.860000000000003, 23.826500000000003, 23.795499999999997, 23.7725, 23.7335, 23.6875, 23.625999999999998, 23.583, 23.558500000000002, 23.52, 23.502, 23.500999999999998], "out_sma_50": [24.05, 23.9825, 23.981666666666666, 24.0, 24.025, 23.949166666666667, 23.912142857142857, 23.879375, 23.860555555555557, 23.851499999999998, 23.841363636363635, 23.850416666666664, 23.858461538461537, 23.865714285714287, 23.869333333333334, 23.869375, 23.871764705882352, 23.878055555555555, 23.871315789473684, 23.8655, 23.863095238095237, 23.854772727272724, 23.844565217391303, 23.836458333333336, 23.8306, 23.817115384615384, 23.80351851851852, 23.788035714285716, 23.771896551724137, 23.763166666666667, 23.75241935483871, 23.74453125, 23.740454545454543], "out_sma_200": [24.05, 23.9825, 23.981666666666666, 24.0, 24.025, 23.949166666666667, 23.912142857142857, 23.879375, 23.860555555555557, 23.851499999999998, 23.841363636363635, 23.850416666666664, 23.858461538461537, 23.865714285714287, 23.869333333333334, 23.869375, 23.871764705882352, 23.878055555555555, 23.871315789473684, 23.8655, 23.863095238095237, 23.854772727272724, 23.844565217391303, 23.836458333333336, 23.8306, 23.817115384615384, 23.80351851851852, 23.788035714285716, 23.771896551724137, 23.763166666666667, 23.75241935483871, 23.74453125, 23.740454545454543], "out_ema_10": [24.05, 24.025454545454544, 24.017190082644625, 24.024064613072873, 24.04241650160508, 23.956522592222335, 23.908063939091, 23.861143222892636, 23.833662636912155, 23.822087612019033, 23.807162591651934, 23.8331330295334, 23.855290660527327, 23.87432872224963, 23.882632590931514, 23.88033575621669, 23.885729255086382, 23.90377848143431, 23.87581875753716, 23.853851710712224, 23.846787763309997, 23.81646271543545, 23.780742221719912, 23.75697090867993, 23.74479437982903, 23.696649947132844, 23.651804502199596, 23.600567319981486, 23.54955507998485, 23.542363247260333, 23.521933565940273, 23.517945644860223, 23.534682800340182], "out_ema_50": [24.05, 24.044705882352943, 24.042168396770478, 24.04267159689713, 24.045900161724692, 24.02723741028451, 24.014012413802767, 23.99973741718305, 23.98837516552881, 23.97981143354729, 23.97040706360426, 23.96960678660017, 23.96903397143938, 23.968679698049602, 23.96677069028295, 23.96297576125225, 23.960898280418828, 23.9618434458926, 23.953535859779166, 23.945750139787826, 23.940622683325557, 23.930402185940242, 23.918229551197488, 23.907710745268172, 23.899173068983146, 23.88273490941518, 23.865764912967524, 23.84632315167468, 23.825683028079595, 23.81330330148824, 23.79827179946909, 23.786574866156577, 23.77965036160142], "out_ema_200": [24.05, 24.04865671641791, 24.047973565010764, 24.04804347978678, 24.048809216306317, 24.044044945497298, 24.04052211021872, 24.036636318077242, 24.033386205459557, 24.03076544719628, 24.027872258666964, 24.02709741032202, 24.026380023154637, 24.025719525411805, 24.02466758983557, 24.023128608842182, 24.022002951042758, 24.02163476247517, 24.018931929017704, 24.01630574066927, 24.014302698473557, 24.01097630346387, 24.007085991986617, 24.00353289753899, 24.000413167215218, 23.995234926745415, 23.98980970359372, 23.983642442861445, 23.97703903546979, 23.972391880888, 23.96699494674981, 23.962348230861753, 23.958842278315867], "out_macd": [0.0, -0.010769230769227534, -0.013898750821827122, -0.010209357691273624, -0.0016184159771270856, -0.039142681973427074, -0.058523315651740404, -0.07623152362589991, -0.0844504156441026, -0.08514099582196266, -0.0871049433023785, -0.07089886291463898, -0.05699496673718585, -0.04505322509687204, -0.03837461583341906, -0.03669337363745129, -0.03176711979574165, -0.021562594765391907, -0.032068307693002396, -0.039534968161156314, -0.04014805008735678, -0.05094008806272754, -0.06360119943303388, -0.07040291119685449, -0.07173869208079608, -0.08871984585504578, -0.10340627863139318, -0.12011609030936654, -0.135827582760097, -0.1314325687797826, -0.13287314108831794, -0.12690352519228654, -0.11200535290688407], "out_signal": [0.0, -0.0021538461538455067, -0.00450282708744183, -0.005644133208208189, -0.004838989761991969, -0.01169972820427899, -0.021064445693771274, -0.032097861280197, -0.04256837215297812, -0.05108289688677503, -0.058287306169895726, -0.06080961751884438, -0.06004668736251268, -0.05704799490938456, -0.053313319094191465, -0.04998933000284343, -0.04634488796142308, -0.04138842932221685, -0.039524404996373955, -0.039526517629330425, -0.0396508241209357, -0.04190867690929407, -0.046247181414042035, -0.051078327370604526, -0.05521040031264284, -0.06191228942112343, -0.07021108726317737, -0.08019208787241522, -0.09131918684995158, -0.09934186323591779, -0.10604811880639782, -0.11021920008357557, -0.11057643064823727], "out_upper_bb": [null, 24.173418830920376, 24.116697527336864, 24.13241349377361, 24.18515617378047, 24.347333298451233, 24.325053547359566, 24.304225814152115, 24.27369731223371, 24.24520180481058, 24.220865702473713, 24.217653482342705, 24.214817741704504, 24.212365454711353, 24.204548971109265, 24.193224244762643, 24.18594899050824, 24.187497917173026, 24.17772586519399, 24.168240117836024, 24.144336974026167, 24.141040571090105, 24.131290364998733, 24.10012946871146, 24.040546544725466, 24.054086333718793, 24.076726774656617, 24.106688608162518, 24.136219846383785, 24.134636480846584, 24.138508771841387, 24.10881698005229, 24.07244336079499], "out_lower_bb": [null, 23.791581169079628, 23.846635805996467, 23.86758650622639, 23.864843826219527, 23.5510000348821, 23.49923216692615, 23.454524185847884, 23.447413798877403, 23.457798195189415, 23.461861570253557, 23.483179850990624, 23.50210533521857, 23.51906311671722, 23.534117695557402, 23.54552575523736, 23.557580421256464, 23.568613193938084, 23.564905713753376, 23.562759882163977, 23.56316302597383, 23.5429594289099, 23.51670963500127, 23.50737053128854, 23.523453455274534, 23.500913666281207, 23.454273225343382, 23.396311391837482, 23.327780153616214, 23.303363519153418, 23.26849122815861, 23.253183019947713, 23.255056639205012], "overall_sma_10": [23.51, 23.565, 23.51666666666667, 23.450000000000003, 23.45, 23.473333333333333, 23.497857142857146, 23.520625, 23.54388888888889, 23.5595, 23.573500000000003, 23.5775, 23.6265, 23.695, 23.725, 23.73, 23.717499999999998, 23.7065, 23.6775, 23.6395, 23.6055, 23.563499999999998, 23.4955, 23.447499999999998, 23.4125, 23.382, 23.3675, 23.3315, 23.2625, 23.19676, 23.123759999999997, 23.065260000000002, 23.01126, 22.967760000000002, 22.93576, 22.89526, 22.85076, 22.81776, 22.84476, 22.8945, 22.927500000000002, 22.948, 22.968, 22.95, 22.932, 22.920499999999997, 22.906, 22.901999999999997, 22.9, 22.894, 22.93, 22.974, 22.9985, 23.026999999999997, 23.0255, 23.038999999999998, 23.060499999999998, 23.066499999999998, 23.0345, 22.9815, 22.892500000000002, 22.8035, 22.722, 22.651500000000002, 22.610999999999997, 22.551, 22.499000000000002, 22.426, 22.395999999999997, 22.380000000000003, 22.37, 22.3705, 22.3735, 22.3495, 22.311500000000002, 22.3005, 22.271, 22.2755, 22.2465, 22.223499999999998, 22.211499999999997, 22.169999999999998, 22.137, 22.116999999999997, 22.086000000000002, 22.081, 22.0685, 22.0745, 22.0905, 22.0915, 22.096, 22.124000000000002, 22.228, 22.323, 22.430999999999997, 22.494999999999997, 22.569, 22.620250000000002, 22.707250000000002, 22.795250000000003, 22.87875, 22.967750000000002, 22.97775, 23.00175, 23.00475, 22.992250000000002, 22.97168, 22.96493, 22.930929999999996, 22.90893, 22.89493, 22.899929999999998, 22.91743, 22.95443, 23.02543, 23.119930000000004, 23.242, 23.324, 23.393, 23.467, 23.559, 23.645000000000003, 23.732499999999998, 23.804000000000002, 23.892, 23.964, 23.9995, 24.066, 24.14, 24.212, 24.276, 24.288, 24.267000000000003, 24.2465, 24.189, 24.15, 24.1385, 24.1305, 24.066499999999998, 24.0045, 23.9235, 23.8745, 23.851499999999998, 23.820500000000003, 23.823999999999998, 23.8215, 23.812, 23.7915, 23.8215, 23.8435, 23.877, 23.881, 23.8795, 23.887, 23.860000000000003, 23.8265, 23.7955, 23.7725, 23.7335, 23.6875, 23.625999999999998, 23.583, 23.5585, 23.52, 23.502, 23.501], "overall_sma_50": [23.51, 23.565, 23.51666666666667, 23.450000000000003, 23.45, 23.473333333333333, 23.497857142857146, 23.520625, 23.54388888888889, 23.5595, 23.56772727272727, 23.575416666666666, 23.601153846153846, 23.625, 23.633333333333333, 23.63375, 23.627058823529413, 23.62388888888889, 23.61421052631579, 23.5995, 23.585714285714285, 23.569999999999997, 23.555217391304346, 23.551041666666666, 23.545, 23.536923076923078, 23.530925925925928, 23.519464285714285, 23.49293103448276, 23.465253333333333, 23.43669677419355, 23.41226875, 23.39038181818182, 23.37948823529412, 23.37093142857143, 23.35868333333333, 23.347097297297296, 23.334805263157893, 23.326733333333333, 23.322565, 23.31250243902439, 23.301728571428573, 23.292153488372094, 23.28187727272727, 23.27339111111111, 23.26342608695652, 23.253246808510635, 23.2446375, 23.239644897959185, 23.236852, 23.232052, 23.225652, 23.219952000000003, 23.217452, 23.206152000000003, 23.193352, 23.180452, 23.164852, 23.143852000000003, 23.121252, 23.095852000000004, 23.070852, 23.039051999999998, 23.008752, 22.983352, 22.957551999999996, 22.936752, 22.908752, 22.887552, 22.869352, 22.848752, 22.832251999999997, 22.814652000000002, 22.789152000000005, 22.763152, 22.741252, 22.717451999999998, 22.697552, 22.684352, 22.6747, 22.6663, 22.6532, 22.6398, 22.619, 22.593199999999996, 22.578400000000002, 22.561, 22.5489, 22.5335, 22.514100000000003, 22.5, 22.4884, 22.491799999999998, 22.4936, 22.493000000000002, 22.493299999999998, 22.4936, 22.49255, 22.49495, 22.49435, 22.489750000000004, 22.487149999999996, 22.48765, 22.48855, 22.48885, 22.48395, 22.475836000000005, 22.472236, 22.474236, 22.479836, 22.490236000000003, 22.506435999999997, 22.526736, 22.549135999999997, 22.571736, 22.597736, 22.624436, 22.651836, 22.673636, 22.697236000000004, 22.728036000000003, 22.761336, 22.798536, 22.840036, 22.887836000000004, 22.930436, 22.970136000000004, 23.009935999999996, 23.052336, 23.094935999999997, 23.140936, 23.184936000000004, 23.224536000000004, 23.265936, 23.308436, 23.344236000000002, 23.384136, 23.421136, 23.447536, 23.477536, 23.506435999999997, 23.535036, 23.549236, 23.565436, 23.587035999999998, 23.609536, 23.632736, 23.655386, 23.670385999999997, 23.687186, 23.706085999999996, 23.717686, 23.729585999999998, 23.742486, 23.758086, 23.776386000000002, 23.7975, 23.8169, 23.830899999999996, 23.8429, 23.852299999999996, 23.854300000000002, 23.8578, 23.855600000000003, 23.8534, 23.852600000000002], "overall_sma_200": [23.51, 23.565, 23.51666666666667, 23.450000000000003, 23.45, 23.473333333333333, 23.497857142857146, 23.520625, 23.54388888888889, 23.5595, 23.56772727272727, 23.575416666666666, 23.601153846153846, 23.625, 23.633333333333333, 23.63375, 23.627058823529413, 23.62388888888889, 23.61421052631579, 23.5995, 23.585714285714285, 23.569999999999997, 23.555217391304346, 23.551041666666666, 23.545, 23.536923076923078, 23.530925925925928, 23.519464285714285, 23.49293103448276, 23.465253333333333, 23.43669677419355, 23.41226875, 23.39038181818182, 23.37948823529412, 23.37093142857143, 23.35868333333333, 23.347097297297296, 23.334805263157893, 23.326733333333333, 23.322565, 23.31250243902439, 23.301728571428573, 23.292153488372094, 23.28187727272727, 23.27339111111111, 23.26342608695652, 23.253246808510635, 23.2446375, 23.239644897959185, 23.236852, 23.23750196078431, 23.238703846153847, 23.236747169811323, 23.23467777777778, 23.22832, 23.22335, 23.21943157894737, 23.213924137931034, 23.204874576271187, 23.194293333333334, 23.180944262295085, 23.168509677419355, 23.15504126984127, 23.14355625, 23.13334769230769, 23.121478787878786, 23.11190447761194, 23.09805294117647, 23.087646376811595, 23.077965714285714, 23.06672676056338, 23.057675, 23.047980821917808, 23.036251351351353, 23.023768, 23.013455263157894, 23.002696103896103, 22.992597435897437, 22.981172151898736, 22.9711575, 22.961143209876543, 22.949421951219513, 22.93822409638554, 22.926816666666667, 22.913442352941175, 22.90503023255814, 22.89531724137931, 22.88826818181818, 22.881096629213484, 22.873417777777775, 22.86607252747253, 22.859702173913043, 22.861855913978495, 22.862580851063832, 22.862658947368423, 22.86231875, 22.861676288659794, 22.860919387755104, 22.863536363636364, 22.865601, 22.867327722772277, 22.870295098039218, 22.87310776699029, 22.8759625, 22.87619142857143, 22.874576415094342, 22.871957009345792, 22.87055, 22.869719266055046, 22.869539999999997, 22.869814414414414, 22.872941071428574, 22.877030088495577, 22.882845614035087, 22.889168695652174, 22.895727586206895, 22.903584615384617, 22.908977966101695, 22.91369243697479, 22.919328333333333, 22.926771900826445, 22.936224590163935, 22.946580487804876, 22.957132258064515, 22.969395199999997, 22.98051111111111, 22.98987716535433, 22.999370312499998, 23.008755038759688, 23.018764615384615, 23.02976641221374, 23.03863181818182, 23.04586015037594, 23.053353731343282, 23.059736296296297, 23.06650294117647, 23.073718248175183, 23.08133623188406, 23.08485179856115, 23.089174285714286, 23.093151773049645, 23.097495774647886, 23.1021986013986, 23.106627777777778, 23.112444137931035, 23.11821506849315, 23.12394149659864, 23.12932027027027, 23.134291275167783, 23.139462666666667, 23.145062251655627, 23.149042105263156, 23.153002614379083, 23.1573012987013, 23.160673548387095, 23.16361794871795, 23.16671592356688, 23.170027848101267, 23.171977358490565, 23.173714999999998, 23.174934161490683, 23.17582962962963, 23.17787975460123, 23.179417073170733, 23.181359999999998, 23.183942168674697], "overall_ema_10": [23.51, 23.53, 23.509999999999998, 23.462727272727268, 23.460413223140492, 23.483974455296764, 23.513251827060984, 23.543569676686257, 23.577466099106935, 23.5997449901784, 23.608882264691417, 23.618176398383884, 23.671235235041358, 23.71919246503384, 23.724793835027683, 23.709376774113558, 23.674944633365637, 23.65586379093552, 23.616615828947243, 23.562685678229563, 23.516742827642368, 23.46642594988921, 23.423439413545715, 23.42917770199195, 23.42387266526614, 23.40771399885411, 23.40176599906245, 23.366899453778366, 23.254735916727753, 23.147074840959068, 23.043970324421053, 22.97324844725359, 22.921748729571117, 22.93961259692182, 22.965137579299668, 22.95874892851791, 22.95352185060556, 22.94015424140455, 22.954671652058266, 22.99200407895676, 22.97709424641917, 22.955804383433865, 22.94383995008225, 22.9249599591582, 22.9204217847658, 22.901254187535653, 22.880117062529166, 22.872823051160225, 22.895946132767456, 22.933046835900644, 22.99431104755507, 23.04989085709051, 23.065365246710417, 23.076207929126703, 23.041442851103664, 23.024816878175724, 23.02030471850741, 22.998431133324246, 22.94053456362893, 22.873164642969122, 22.783498344247462, 22.715589554384287, 22.643664180859872, 22.602997966158078, 22.580634699583882, 22.538701117841356, 22.528028187324743, 22.462932153265697, 22.44785357994466, 22.44097111086381, 22.4117036361613, 22.41230297504106, 22.400975161397234, 22.36079785932501, 22.313380066720462, 22.300038236407648, 22.279122193424435, 22.26746361280181, 22.235197501383297, 22.225161592040877, 22.213314029851624, 22.17452966078769, 22.146433358826293, 22.1161727481306, 22.056868612106854, 22.081074318996517, 22.077242624633513, 22.113198511063782, 22.138071509052185, 22.147513052860877, 22.15796522506799, 22.180153365964717, 22.340125481243856, 22.44737539374497, 22.52421623124588, 22.579813280110265, 22.619847229181126, 22.650329551148193, 22.735724178212156, 22.7965016003554, 22.840774036654416, 22.900633302717246, 22.947790884041382, 22.988192541488402, 22.972157533945055, 22.923583436864135, 22.863713721070656, 22.837583953603264, 22.827114143857216, 22.83127520861045, 22.843770625226732, 22.912175966094598, 22.989053063168306, 23.08922523350134, 23.183911554682915, 23.26865490837693, 23.367990379581123, 23.399264856020917, 23.41212579128984, 23.444466556509866, 23.512745364417164, 23.615882570886768, 23.723903921634626, 23.820466844973783, 23.94220014588764, 24.01998193754443, 24.047257948899986, 24.07593832182726, 24.10031317240412, 24.138438050148828, 24.196903859212675, 24.197466793901278, 24.16156374046468, 24.141279424016552, 24.100137710558997, 24.07829449045736, 24.074059128556023, 24.0833211051822, 23.98998999514907, 23.93544635966742, 23.88354702154607, 23.851993017628605, 23.83708519624158, 23.819433342379476, 23.843172734674116, 23.863504964733366, 23.881049516600026, 23.88813142267275, 23.884834800368612, 23.88941029121068, 23.906790238263284, 23.878282922215412, 23.855867845448973, 23.84843732809461, 23.817812359350135, 23.781846475831927, 23.75787438931703, 23.745533591259388, 23.697254756484952, 23.65229934621496, 23.600972192357695, 23.54988633920175, 23.542634277528705, 23.522155317978033, 23.518127078345664, 23.53483124591918], "overall_ema_50": [23.51, 23.514313725490197, 23.510615148019994, 23.500394946136858, 23.498418673739334, 23.502010098298577, 23.50761754542412, 23.514377641682, 23.522833420439568, 23.52978112944194, 23.53449559495402, 23.539417336328373, 23.55394998980569, 23.56889312746037, 23.575995357756042, 23.578505343726395, 23.576211016521437, 23.57596744724609, 23.57063539049134, 23.560806551648543, 23.550971000603504, 23.538776059403364, 23.526667194328724, 23.523856716119752, 23.51899958999741, 23.511783919801434, 23.506419844515104, 23.49479553688706, 23.46558786877384, 23.434098148429772, 23.400604103393313, 23.371364726789654, 23.344644541425357, 23.331913382938087, 23.322034426744437, 23.30666052765642, 23.291889526571854, 23.275736996118056, 23.265708094309506, 23.26156267884639, 23.247775907126922, 23.23256900880822, 23.219134930031426, 23.204266893559605, 23.192334858518052, 23.17753741308597, 23.162143789043387, 23.14951069927698, 23.143647534599452, 23.141935866575945, 23.146957989455323, 23.152959636927665, 23.152255337440305, 23.15118650067794, 23.140747814376848, 23.133267507930697, 23.128041331149102, 23.11909853384914, 23.101878983502118, 23.081020984149095, 23.05352996516286, 23.028293495940787, 23.000517280413696, 22.97775189686806, 22.958232214637942, 22.93437997092665, 22.91656114853737, 22.88728424075159, 22.867390741114274, 22.84945384930587, 22.827122325803682, 22.810960665968246, 22.792883777106745, 22.76884911918099, 22.742619741958208, 22.7229091638422, 22.701814686828783, 22.68272391479628, 22.659479839706233, 22.640676708737363, 22.621826641728052, 22.597441283228914, 22.57479652702386, 22.551471173022925, 22.521609558394577, 22.508605261986947, 22.49101289877177, 22.482541804702294, 22.473422518243378, 22.462307909684817, 22.45221740342267, 22.445463779759038, 22.469563239376335, 22.487619582930204, 22.502614893403532, 22.515453525034765, 22.52661221032752, 22.53684310404017, 22.559712001920946, 22.579723295963266, 22.597773362788235, 22.620213623071052, 22.641381716283952, 22.662111845057133, 22.671440792309795, 22.672756839670196, 22.6696801008596, 22.671653430237658, 22.67590231532638, 22.68272967550966, 22.691250080391633, 22.71198537135667, 22.736417317577974, 22.767930363947464, 22.80095270261619, 22.834248675062614, 22.87270951133467, 22.898877765792133, 22.921274716153228, 22.947499237088397, 22.98171495328101, 23.02478495511313, 23.071263976481244, 23.117684997011395, 23.1715012716384, 23.218501221770232, 23.25581489934787, 23.293037844471485, 23.32899714468829, 23.367467844896595, 23.410312243135948, 23.44128039046395, 23.463190963386936, 23.4862030824698, 23.50301864786314, 23.521723798927333, 23.54263659112626, 23.565474371866408, 23.565651847479494, 23.570528245617552, 23.573644785005097, 23.578992048338232, 23.58648255624654, 23.59250284815844, 23.606522344309088, 23.620188134728338, 23.63351409022919, 23.64474883178883, 23.65358221093437, 23.663637810505573, 23.676240249309277, 23.67913278855205, 23.682107973314714, 23.687319425341588, 23.687032389053684, 23.684403667914324, 23.683054504466703, 23.68332687684056, 23.675353273827206, 23.666515890539863, 23.654887816401047, 23.64175496085591, 23.636588099645873, 23.628486605542115, 23.6234479151287, 23.622920545907967], "overall_ema_200": [23.51, 23.511094527363184, 23.510188114155593, 23.50759917769633, 23.507026051550103, 23.507851662977465, 23.509216323047344, 23.510915663116528, 23.51309560676711, 23.514955351973406, 23.516299079814466, 23.51772893971681, 23.521632134346497, 23.525745247437577, 23.527976638010337, 23.529091298328645, 23.52900083764876, 23.52940878951295, 23.528519149816304, 23.526444332405198, 23.524290657455897, 23.521461894695143, 23.51856177633997, 23.517929320853998, 23.51675589477585, 23.514947378409925, 23.513554867181966, 23.510534420742346, 23.502966914068292, 23.494605054226817, 23.485504506423567, 23.477240779991494, 23.46940753839954, 23.464935821599546, 23.461105614419452, 23.455820981440155, 23.450588931873586, 23.4449114300639, 23.440683455635405, 23.43789058543008, 23.432637942788986, 23.426940052810988, 23.42159736571834, 23.41581032725348, 23.410677886186285, 23.404750743040154, 23.398584068980057, 23.393026018542443, 23.38911531189028, 23.38623854261774, 23.385081940203634, 23.384235353733946, 23.38175539996545, 23.379200619866292, 23.37428320076315, 23.370061477372474, 23.366379273617525, 23.36173868383029, 23.35495521433944, 23.34714471469427, 23.3375213841998, 23.3282923157003, 23.3182595563401, 23.309321650306863, 23.30106969358739, 23.291606313551696, 23.28353062883974, 23.272450722085118, 23.263570615397704, 23.2550773754435, 23.245375113001277, 23.237112674065944, 23.228285682284195, 23.217854978977886, 23.206732043863678, 23.197112819546625, 23.18704204522278, 23.17736998507131, 23.166550383229804, 23.156733961506127, 23.14681621064537, 23.135405104071786, 23.124306545822314, 23.11292041103801, 23.099757023863503, 23.090704715168346, 23.080448946858215, 23.072434529476542, 23.064251101322547, 23.05555208538899, 23.047088880559247, 23.039456155379554, 23.039660571743937, 23.038569421776337, 23.036892114096972, 23.03483348609601, 23.032496834493063, 23.03005905504537, 23.030953989821036, 23.031342507335253, 23.031428651540875, 23.03280747092853, 23.034073068232725, 23.035425575016482, 23.034078056857116, 23.030803648331176, 23.026460328447286, 23.023410971945324, 23.020988972224476, 23.019287589416276, 23.018100648228057, 23.02010959700191, 23.023242834842687, 23.028384697182563, 23.03417191412602, 23.040299556771533, 23.04800801889321, 23.05290346149129, 23.05705367580481, 23.062356624304265, 23.06989536436094, 23.07994615675536, 23.091190473603564, 23.102770667896067, 23.116573944832428, 23.129045845878874, 23.1394035986562, 23.150006547923304, 23.16055374645143, 23.171991022606147, 23.18480703233146, 23.194908454895327, 23.20291931604065, 23.211347979562635, 23.218349492203803, 23.225928104221676, 23.234177575821462, 23.243041480539656, 23.24629479914125, 23.250709776264223, 23.25468281331632, 23.259213332586807, 23.26429578698893, 23.269029162242774, 23.275804991474192, 23.282563150763007, 23.289303815929546, 23.295579399850645, 23.30129502771283, 23.307351793606234, 23.31409456182906, 23.318431929373048, 23.32277589027481, 23.32767364261038, 23.331179377509784, 23.33405321454949, 23.33719696365845, 23.340707441632, 23.34209343723765, 23.343167134379566, 23.343434128067333, 23.34320095266368, 23.344860644676977, 23.345707802441385, 23.34724304818824, 23.349857545221194], "overall_macd": [0.0, 0.008774928774929691, -0.0004045421709228947, -0.021153078756181998, -0.021213578032313052, -0.009851136404982697, 0.0035507895013893176, 0.016802431855371225, 0.030981896014694144, 0.0393449303729696, 0.04146018600554768, 0.04344267761505449, 0.06444385847589373, 0.08215767415346065, 0.08034191522103029, 0.06922880591247704, 0.0501603720563466, 0.03863769171827869, 0.018799264767164203, -0.006530548539462444, -0.02709914245730971, -0.04848936113986824, -0.0654932149664873, -0.06012024329257315, -0.05961298351052946, -0.06372139270111887, -0.06302317890227727, -0.074920325596608, -0.12008281573493562, -0.16107014771527872, -0.1979363463014181, -0.2185815292814226, -0.22947354980101053, -0.2090673145978279, -0.18591066519820743, -0.1776151630737388, -0.16909173362495622, -0.1644754657249159, -0.1478162761653401, -0.12191159743728619, -0.12016962296445755, -0.12142397774540825, -0.11862982291287238, -0.11907736744108277, -0.11328467591826907, -0.11423587571187, -0.11607244676712014, -0.11180112839995715, -0.09441703419890146, -0.07174383179979671, -0.03960107970021909, -0.011573555067208474, -0.0026451690434328157, 0.003582428770560142, -0.010724523697337673, -0.016626272511821583, -0.017072072608502964, -0.025204000631735113, -0.04883780178233721, -0.07557268528457328, -0.11081428705659135, -0.13476922534456293, -0.15918099493947224, -0.1685157888393114, -0.16912264116722397, -0.17804114209459598, -0.17262924234146126, -0.19115120985861722, -0.18673222475258555, -0.17874889198002464, -0.18082749004163645, -0.16962607838003052, -0.16410216806532674, -0.17146546148753217, -0.18166216759908593, -0.17641272460843993, -0.17467697611595412, -0.16893327600228858, -0.17247957048870433, -0.1661129400095298, -0.1608272558448256, -0.16761679382581463, -0.16943062792686447, -0.17211177284447743, -0.18740769239138544, -0.16534714283535834, -0.15654930893436259, -0.1307213842662378, -0.1109904303608289, -0.09905318236814864, -0.0873752452528791, -0.07124722904857705, 0.004422837539394209, 0.053287729167696085, 0.08617859606545508, 0.10777481832363733, 0.12107357002650332, 0.12911591315522486, 0.16046970434547347, 0.17921732189515183, 0.18947010120734475, 0.20571407244958095, 0.21529878983367112, 0.22115235713079784, 0.20167976903446316, 0.16856956731756512, 0.13187673614543982, 0.11165327313428008, 0.09932260242030111, 0.09411398459686637, 0.09294923861444104, 0.11650450328787443, 0.14280558525950582, 0.17813770833973308, 0.20937355738162466, 0.23465094842719125, 0.2649434804608717, 0.2637203248694746, 0.2541726066725758, 0.25336829632830415, 0.26819832900640606, 0.2975016500048433, 0.3274401305591219, 0.35075443719783905, 0.3837698690407336, 0.3956905649969542, 0.3845664314584134, 0.3742604415754123, 0.36231973221892844, 0.35681268378043995, 0.3603976152456667, 0.33835848616292097, 0.3012810091190232, 0.27278690591802857, 0.2365845526304362, 0.2107099504520633, 0.19401947922454, 0.18431589659072856, 0.1303394042526662, 0.09613742986526219, 0.06505454474846317, 0.04474681943190362, 0.03311259795104249, 0.021226953224427803, 0.02842507256141502, 0.03413955269653002, 0.03862651516482529, 0.038510870202209446, 0.03399279087022222, 0.033256486084532355, 0.038283523804182096, 0.023039367900153707, 0.011232244409534076, 0.006639971083156837, -0.007802863814525551, -0.023815878462972506, -0.03369711924494112, -0.03786393616249484, -0.05744917521570869, -0.07453220666520011, -0.09344874461946873, -0.11119305504382027, -0.10867144007664109, -0.11183916122683968, -0.10746242809691608, -0.09403379184872307], "overall_signal": [0.0, 0.0017549857549859383, 0.0013230801698041717, -0.003172151615393062, -0.0067804368987770605, -0.007394576800018189, -0.005205503539736688, -0.000803916460715105, 0.005553246034366745, 0.012311582902087316, 0.01814130352277939, 0.023201578341234413, 0.03145003436816628, 0.04159156232522515, 0.04934163290438617, 0.05331906750600435, 0.0526873284160728, 0.04987740107651398, 0.04366177381464403, 0.03362330934382274, 0.02147881898359625, 0.007485182958903351, -0.00711049662617478, -0.017712445959454454, -0.026092553469669457, -0.03361832131595934, -0.039499292833222927, -0.046583499385899944, -0.06128336265570708, -0.08124071966762142, -0.10457984499438076, -0.12738018185178915, -0.14779885544163343, -0.16005254727287233, -0.16522417085793936, -0.16770236930109925, -0.16798024216587065, -0.1672792868776797, -0.16338668473521178, -0.15509166727562668, -0.14810725841339284, -0.14277060227979593, -0.13794244640641123, -0.13416943061334555, -0.12999247967433025, -0.12684115888183822, -0.12468741645889461, -0.12211015884710713, -0.116571533917466, -0.10760599349393214, -0.09400501073518953, -0.07751871960159332, -0.06254400948996122, -0.04931872183785695, -0.041599882209753095, -0.036605160270166796, -0.03269854273783403, -0.031199634316614246, -0.03472726780975884, -0.04289635130472173, -0.05647993845509566, -0.07213779583298913, -0.08954643565428574, -0.10534030629129087, -0.11809677326647751, -0.1300856470321012, -0.13859436609397324, -0.14910573484690204, -0.15663103282803875, -0.16105460465843593, -0.16500918173507606, -0.16593256106406695, -0.16556648246431893, -0.16674627826896157, -0.16972945613498644, -0.17106610982967713, -0.17178828308693253, -0.17121728167000377, -0.17146973943374388, -0.17039837954890108, -0.168484154808086, -0.16831068261163176, -0.1685346716746783, -0.16925009190863816, -0.17288161200518762, -0.17137471817122177, -0.16840963632384992, -0.1608719859123275, -0.15089567480202778, -0.14052717631525197, -0.1298967901027774, -0.11816687789193733, -0.09364893480567103, -0.06426160201099762, -0.03417356239570708, -0.005783886251838202, 0.019587605003830104, 0.04149326663410906, 0.06528855417638194, 0.08807430772013591, 0.10835346641757769, 0.12782558762397833, 0.14532022806591688, 0.16048665387889308, 0.1687252769100071, 0.1686941349915187, 0.16133065522230292, 0.15139517880469835, 0.1409806635278189, 0.13160732774162842, 0.12387570991619096, 0.12240146859052765, 0.1264822919243233, 0.13681337520740527, 0.15132541164224916, 0.1679905189992376, 0.18738111129156443, 0.20264895400714647, 0.21295368454023234, 0.2210366068978467, 0.23046895131955858, 0.24387549105661555, 0.2605884189571168, 0.2786216226052613, 0.2996512718923558, 0.31885913051327547, 0.3320005907023031, 0.34045256087692494, 0.34482599514532564, 0.3472233328723485, 0.3498581893470122, 0.347558248710194, 0.33830280079195985, 0.3251996218171736, 0.3074766079798261, 0.2881232764742736, 0.2693025170243269, 0.2523051929376072, 0.22791203520061903, 0.20155711413354768, 0.1742566002565308, 0.1483546440916054, 0.12530623486349282, 0.10449037853567983, 0.08927731734082688, 0.07824976441196752, 0.07032511456253908, 0.06396226569047316, 0.05796837072642297, 0.05302599379804485, 0.050077499799272306, 0.04466987341944859, 0.03798234761746569, 0.03171387231060392, 0.02381052508557803, 0.014285244375867926, 0.0046887716517061175, -0.003821769911134074, -0.014547250972048998, -0.026544242110679222, -0.039925142612437126, -0.054178725098713756, -0.06507726809429923, -0.07442964672080732, -0.08103620299602907, -0.08363572076656788], "overall_upper_bb": [null, 23.72056349186104, 23.716999722684225, 23.762836485510675, 23.72092434368288, 23.741263672538633, 23.77473600583138, 23.807501653434386, 23.84636937494451, 23.86128910958924, 23.859184426915107, 23.858370512351573, 23.92953761164157, 23.98747015792285, 23.988532807807417, 23.976921482886713, 23.96388331090246, 23.951761811825154, 23.94382752894316, 23.94625791646562, 23.95798052151619, 23.970222272005007, 23.98412869760493, 23.971997656525307, 23.973288398411665, 23.97358201211511, 23.965391052288012, 23.961500074338385, 24.018471560458323, 24.0627979801507, 24.09955398776301, 24.099956298281118, 24.03366810765472, 23.924352719929527, 23.84529765840156, 23.780514269286854, 23.731138905334817, 23.664731868458254, 23.618331173327913, 23.59885914677567, 23.567420563924777, 23.54339607116874, 23.518081167290376, 23.443028013905312, 23.37152361179778, 23.30510507791724, 23.21209442944694, 23.15497729778149, 23.16905507372286, 23.190298982433724, 23.23135057049384, 23.27790277439791, 23.28200663392773, 23.293598776067572, 23.284000113151468, 23.28445822972673, 23.287159179647016, 23.286857527648458, 23.29826876238768, 23.30011758016955, 23.351344188483427, 23.382605668239897, 23.415743853298736, 23.428685724811668, 23.428144512017873, 23.439866367225797, 23.439857447394218, 23.45935938852328, 23.43577959324159, 23.389694916574545, 23.304301769339162, 23.18737181461951, 23.097807174061835, 23.001980964638527, 22.958885197181363, 22.87558359496368, 22.75666765006564, 22.639618482185327, 22.588218852904436, 22.548417792790342, 22.542298363038658, 22.54649312327722, 22.551941847935932, 22.54344985069062, 22.544808635129122, 22.529404846803086, 22.484099369835302, 22.49285465066195, 22.473771234013054, 22.441225219182332, 22.432598666748525, 22.40497592706962, 22.66005407519662, 22.802896578350474, 22.906144314338352, 22.984036901623114, 23.04912030982491, 23.1049915447952, 23.220180884103602, 23.309944575364497, 23.382263224422783, 23.459389432519316, 23.520485275891176, 23.564115240050498, 23.52523795072943, 23.512009283997756, 23.472989036897246, 23.45629896887749, 23.431957321092547, 23.38865831183285, 23.32859964600911, 23.29673213360386, 23.34936568447028, 23.45905345807138, 23.56931674022364, 23.670697616031713, 23.79556544801017, 23.84189860604582, 23.87422075913503, 23.92366383218894, 24.010762136146553, 24.143172391238785, 24.28876476796884, 24.42494940982626, 24.589360224779078, 24.684072586922174, 24.703452636922957, 24.719736166301473, 24.71946269325549, 24.71759542701649, 24.717917654135977, 24.7046990888214, 24.675444379684144, 24.66545124303132, 24.652983297301716, 24.642368979452414, 24.64321433738897, 24.615807777094957, 24.596619456951405, 24.581328106380685, 24.599965479884098, 24.611035209703847, 24.602885665535293, 24.586797293267136, 24.51705284792685, 24.466990447615277, 24.44866397262183, 24.42229794002747, 24.39151477482214, 24.33707065790365, 24.22972286446831, 24.181489413937094, 24.168240117835865, 24.144336974026, 24.141040571089945, 24.131290364998577, 24.100129468711298, 24.040546544725277, 24.05408633371862, 24.076726774656464, 24.10668860816238, 24.136219846383664, 24.134636480846467, 24.138508771841277, 24.108816980052175, 24.07244336079487], "overall_lower_bb": [null, 23.409436508138963, 23.316333610649114, 23.13716351448933, 23.179075656317117, 23.205402994128033, 23.220978279882914, 23.233748346565612, 23.241408402833272, 23.25771089041076, 23.276270118539436, 23.292462820981758, 23.27277008066612, 23.26252984207715, 23.27813385885925, 23.290578517113286, 23.290234336156367, 23.296015965952623, 23.28459352368842, 23.25274208353438, 23.22101947848381, 23.170777727995, 23.13787130239507, 23.17050234347469, 23.164211601588338, 23.138417987884885, 23.11960894771198, 23.07649992566161, 22.92152843954168, 22.773462019849294, 22.629706012236987, 22.528803701718882, 22.47309189234528, 22.490907280070477, 22.502962341598437, 22.496745730713144, 22.487121094665184, 22.484528131541744, 22.488928826672083, 22.49240085322433, 22.483839436075222, 22.469863928831256, 22.46117883270962, 22.47473198609469, 22.496236388202217, 22.510654922082757, 22.54466557055306, 22.564782702218505, 22.57570492627714, 22.598201017566275, 22.62614942950616, 22.64409722560209, 22.684493366072267, 22.683401223932425, 22.67349988684853, 22.675041770273275, 22.679340820352987, 22.68164247235154, 22.63623123761232, 22.57538241983045, 22.471155811516578, 22.394894331760106, 22.304756146701266, 22.24981427518833, 22.208355487982125, 22.150133632774207, 22.119642552605782, 22.03314061147672, 21.99472040675841, 21.971805083425455, 21.95819823066084, 21.98662818538049, 21.997692825938167, 21.99901903536147, 21.963614802818636, 21.975916405036322, 22.013332349934355, 22.06188151781467, 22.054281147095562, 22.05508220720966, 22.03920163696134, 21.994006876722775, 21.95855815206406, 21.923050149309383, 21.85269136487088, 21.852095153196917, 21.8554006301647, 21.85714534933805, 21.86322876598695, 21.873774780817666, 21.874901333251472, 21.889024072930376, 21.704945924803376, 21.63710342164953, 21.61085568566165, 21.591963098376887, 21.588379690175092, 21.589758455204798, 21.57756911589639, 21.576805424635495, 21.592486775577218, 21.63236056748069, 21.685264724108826, 21.760634759949504, 21.91051204927057, 21.975240716002247, 22.06769096310275, 22.12888103112251, 22.20622267890745, 22.315521688167152, 22.44508035399089, 22.57094786639614, 22.545814315529718, 22.497126541928623, 22.460863259776353, 22.44148238396829, 22.418114551989827, 22.447031393954187, 22.449709240864973, 22.452266167811057, 22.443167863853446, 22.401757608761216, 22.36116523203116, 22.333480590173735, 22.328069775220925, 22.39985741307782, 22.538047363077045, 22.670263833698527, 22.81353730674451, 22.961404572983504, 23.117082345864024, 23.2283009111786, 23.324055620315853, 23.38504875696868, 23.428016702698287, 23.471631020547584, 23.49478566261103, 23.580692222905043, 23.609880543048593, 23.63517189361932, 23.599534520115895, 23.551464790296155, 23.515614334464704, 23.480202706732864, 23.49594715207315, 23.50450955238472, 23.501836027378168, 23.499702059972535, 23.496485225177857, 23.51092934209635, 23.57077713553169, 23.574010586062904, 23.562759882164137, 23.563163025973996, 23.54295942891006, 23.516709635001426, 23.507370531288704, 23.523453455274723, 23.50091366628138, 23.454273225343535, 23.39631139183762, 23.327780153616335, 23.303363519153535, 23.26849122815872, 23.253183019947826, 23.25505663920513]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/974_ALB.json b/974_ALB.json
new file mode 100644
index 0000000000000000000000000000000000000000..dd611bfba388d2d70fe1bc35223844daef387e42
--- /dev/null
+++ b/974_ALB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673294700.0, 1673298300.0, 1673301900.0, 1673305440.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397240.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259440.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777840.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289040.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0], "input_window": [[229.36, 226.549, 228.7578, 226.78, 227.105, 225.31, 226.4, 221.12, 223.01, 222.87, 223.515, 224.49, 223.9954, 228.71, 232.285, 236.13, 237.43, 236.94, 236.6033, 238.465, 240.88, 239.33, 241.945, 242.36, 244.04, 243.66, 235.64, 235.5, 233.875, 236.28, 239.24, 241.1, 243.57, 243.26, 243, 243.11, 242.07, 242.11, 243.145, 251.3217, 248.85, 247.0338, 246.62, 246.27, 244.75, 241.37, 237.82, 237.075, 237.115, 238.96, 239.95, 239.18, 244.47, 245.88, 247.83, 247.48, 248.42, 248, 250.03, 258.36, 257.02, 258.11, 259.95, 259.08, 259.59, 254.44, 256.275, 259.65, 260.855, 262.44, 264.395, 262.82, 262.932, 263.91, 264.39, 265.19, 266.4104, 269.255, 278.67, 278.66, 279.7, 279.32, 279.655, 279.63, 281.897, 280.02, 280.97, 281.85, 278.72, 273.412, 273.18, 273.035, 273.17, 272.95, 271.805, 276.05, 279.625, 278.13, 278.87, 281.4, 280.76, 285.32, 281.73, 280.4471, 281.065, 281.73, 286.16, 287.035, 288.94, 289.01, 289.12, 290.4, 287.33, 288.975, 287.28, 289.51, 288.34, 286.95, 287.455, 288.12, 288.72, 282.87, 281.19, 280.61, 278.89, 278.67, 277.54, 274.43, 274.47, 275.415, 277.9924, 275.28, 276.7, 277.94], [229.49, 226.63, 228.7578, 226.78, 227.105, 225.52, 227.39, 221.84, 223.01, 222.87, 223.69, 224.49, 223.9954, 229.39, 232.79, 236.14, 237.43, 237.11, 236.65, 238.9625, 240.88, 239.36, 242.08, 242.57, 244.23, 243.66, 236, 235.525, 234.22, 236.28, 239.24, 241.12, 244.2, 243.515, 243.11, 243.12, 242.07, 242.14, 243.22, 251.84, 248.96, 247.15, 246.765, 246.27, 244.75, 242.175, 237.82, 237.1, 237.115, 238.96, 240.03, 239.21, 245.285, 245.88, 247.83, 247.48, 248.575, 248.0501, 251.66, 258.98, 257.38, 258.28, 260.21, 259.08, 260.1, 254.7, 256.275, 259.68, 260.855, 262.5699, 264.41, 263.3799, 263.03, 263.96, 264.78, 265.25, 266.58, 269.41, 279, 279.23, 280, 279.33, 279.82, 279.7087, 282.4199, 280.26, 280.99, 282.05, 278.72, 273.412, 273.18, 273.035, 273.23, 273.04, 272.6772, 276.06, 280.33, 278.13, 278.95, 281.45, 280.76, 285.8599, 281.73, 280.4471, 281.41, 282.18, 286.39, 287.57, 288.94, 289.05, 289.12, 290.48, 287.33, 289.06, 287.52, 289.51, 288.62, 287.24, 287.585, 288.12, 288.72, 282.87, 281.35, 280.665, 279.07, 278.67, 277.69, 274.6, 274.79, 275.4948, 277.9924, 275.295, 277.09, 278.22], [229.36, 226.465, 228.63, 226.775, 226.77, 225.31, 226.34, 221.11, 222.8001, 222.77, 223.49, 224.395, 223.88, 228.68, 232.285, 236.1, 237.31, 236.93, 236.595, 237.5, 240.4, 239.33, 241.9298, 242.36, 244.04, 243.43, 235.6178, 235.25, 233.875, 236.28, 239.17, 241.1, 243.168, 243.22, 242.95, 243.07, 242.07, 242.11, 243.09, 251.31, 248.67, 246.98, 246.62, 246.07, 244.59, 241.34, 237.39, 236.85, 237.0379, 238.7201, 239.91, 239.01, 244.47, 245.57, 247.68, 247.19, 248.38, 247.96, 250.03, 258.18, 257.02, 258.09, 259.6729, 258.8946, 259.59, 253.97, 255.75, 259.54, 260.71, 262.44, 264.3, 262.6025, 262.7, 263.8, 264.39, 265.185, 266.38, 268.99, 277.68, 278.66, 279.61, 279.01, 279.655, 279.63, 281.89, 280.01, 280.79, 281.85, 278.27, 273.32, 273.18, 272.86, 273.07, 272.95, 271.53, 275.795, 279.625, 277.86, 278.87, 281.4, 280.55, 285.32, 281.58, 280.2, 281.065, 281.67, 286.1, 286.71, 288.6, 288.9195, 288.83, 290.39, 286.845, 288.9, 287.0962, 289.39, 288.31, 286.95, 287.4375, 288.04, 288, 282.665, 281.0051, 280.61, 278.89, 278.37, 277.48, 274.295, 274.47, 275.415, 277.84, 275.15, 276.61, 277.8], [229.49, 226.52, 228.63, 226.775, 227.01, 225.52, 226.92, 221.82, 222.8001, 222.77, 223.69, 224.395, 223.88, 229.22, 232.74, 236.14, 237.365, 237.11, 236.595, 238.03, 240.4, 239.34, 242.045, 242.5412, 244.13, 243.43, 236, 235.25, 234.215, 236.28, 239.17, 241.12, 243.37, 243.515, 243.1, 243.08, 242.07, 242.14, 243.135, 251.79, 248.79, 247.055, 246.765, 246.175, 244.59, 242.175, 237.39, 236.85, 237.0379, 238.7201, 240.03, 239.01, 245.15, 245.85, 247.75, 247.19, 248.43, 248.0501, 250.425, 258.89, 257.38, 258.09, 260.21, 258.8946, 260.1, 254.435, 256.14, 259.67, 260.7575, 262.5699, 264.31, 263.3799, 263.03, 263.96, 264.69, 265.23, 266.56, 268.99, 277.68, 279.23, 280, 279.1, 279.82, 279.6691, 282.21, 280.08, 280.79, 282.05, 278.27, 273.32, 273.18, 272.86, 273.19, 273.04, 272.45, 275.935, 279.95, 277.86, 278.95, 281.445, 280.585, 285.8599, 281.58, 280.32, 281.41, 281.89, 286.1, 286.9601, 288.815, 289.05, 288.845, 290.39, 286.845, 288.97, 287.0962, 289.48, 288.62, 287.01, 287.585, 288.11, 288.72, 282.84, 281.23, 280.61, 279.045, 278.37, 277.55, 274.5341, 274.79, 275.42, 277.96, 275.15, 277.09, 278.22], [1022, 3173, 1832, 477, 6076, 2857, 2897, 2419, 591, 550, 3522, 1013, 1622, 12146, 2623, 1952, 3918, 2826, 815, 6017, 11678, 2103, 3164, 1263, 3426, 3583, 4547, 4441, 2633, 795, 591, 829, 4089, 1612, 2420, 1224, 676, 1061, 5623, 5519, 6100, 1662, 894, 1597, 647, 3737, 1213, 1686, 334, 1917, 2478, 5717, 4142, 4952, 1469, 1582, 1493, 3483, 12434, 3951, 933, 2361, 3622, 1423, 5706, 5164, 8127, 2046, 2442, 1843, 2882, 816, 1426, 912, 2341, 1373, 4083, 9157, 24760, 2445, 6070, 3204, 1161, 1726, 3268, 3280, 1816, 1741, 2228, 607, 399, 1235, 2975, 2219, 14296, 3965, 11374, 2371, 869, 1546, 4808, 3028, 1185, 2005, 1119, 3620, 9335, 5557, 3497, 1630, 1775, 882, 864, 4128, 1415, 1625, 1090, 949, 566, 913, 1618, 1753, 3859, 619, 1504, 1126, 4226, 2843, 961, 759, 623, 926, 5015, 1850]], "output_timestamps": [1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985640.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0], "output_window": [[279.685, 276.77, 272.4, 271.99, 271.25, 269.595, 271.43, 272.835, 270.465, 270.09, 270.19, 267.33, 266.23, 260.1956, 262.09, 261, 262.7568, 264.405, 266.485, 268.61, 269.355, 269.41, 269.805, 269.43, 269.375, 270.64, 272.87, 269.74, 268.3664, 270.6657, 269.785, 269.825, 269.25], [280, 276.77, 272.74, 272.19, 271.25, 269.61, 271.97, 272.835, 271.3299, 270.09, 270.19, 267.33, 266.28, 261.16, 262.09, 261.27, 262.95, 264.405, 266.82, 268.7828, 269.7531, 269.485, 269.8849, 269.43, 269.52, 270.79, 272.87, 269.79, 268.53, 270.73, 269.785, 269.86, 269.68], [279.44, 276.59, 272.2, 271.93, 271.0794, 269.41, 271.43, 272.56, 270.465, 270.0364, 270.19, 267.33, 266.1, 260.17, 261.97, 260.99, 262.75, 264.405, 266.44, 268.61, 269.355, 269.4, 269.69, 269.335, 269.375, 270.6, 272.49, 269.62, 268.26, 270.34, 269.24, 269.72, 269], [279.665, 276.59, 272.74, 271.93, 271.0794, 269.42, 271.695, 272.7506, 271.3299, 270.0364, 270.19, 267.33, 266.23, 260.845, 261.97, 261.27, 262.75, 264.405, 266.82, 268.61, 269.71, 269.435, 269.8849, 269.375, 269.52, 270.68, 272.58, 269.79, 268.53, 270.6, 269.58, 269.845, 269], [9489, 928, 4197, 3423, 1480, 2231, 4495, 1587, 3320, 644, 846, 986, 5754, 6027, 1039, 2278, 1187, 174, 6815, 796, 2187, 1128, 1742, 1145, 977, 4279, 1977, 700, 1580, 2090, 5061, 3665, 13796]], "text": {"content": "Albemarle (ALB) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-02-08T15:00:58Z\n\nAlbemarle (ALB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALB Quick QuoteALB\nWall Street expects a year-over-year increase in earnings on higher revenues when Albemarle (ALB Quick QuoteALB  -  Free Report)     reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty chemicals company is expected to post quarterly earnings of $7.89 per share in its upcoming report, which represents a year-over-year change of +681.2%.\nRevenues are expected to be $2.63 billion, up 193.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 16.56% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Albemarle?\nFor Albemarle, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +7.16%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Albemarle will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Albemarle would post earnings of $6.84 per share when it actually produced earnings of $7.50, delivering a surprise of +9.65%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAlbemarle appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675868458000, "published_utc": "2023-02-08T15:00:58Z", "article_url": "https://www.zacks.com/stock/news/2051676/albemarle-alb-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.990292881750133, "input_bin_label": ">+4%", "output_percentage_change": -3.7139543035525717, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 17.216436446032503, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [229.49, 228.005, 228.21333333333334, 227.85375, 227.685, 227.32416666666666, 227.26642857142858, 226.585625, 226.16501111111108, 225.82550999999998, 225.24551000000002, 225.03301000000002, 224.55801000000002, 224.80250999999998, 225.37551, 226.43751000000003, 227.48201, 229.01101, 230.39049999999997, 231.91649999999998, 233.5875, 235.08199999999997, 236.89849999999996, 238.23062, 239.36962000000003, 240.09861999999998, 239.96212, 239.77612, 239.53812000000002, 239.36311999999998, 239.24012, 239.41812, 239.55062000000004, 239.648, 239.545, 239.51, 240.11700000000002, 240.80599999999998, 241.698, 243.24900000000002, 244.211, 244.80450000000002, 245.14399999999995, 245.41, 245.55900000000003, 245.4685, 245.00050000000002, 244.47150000000002, 243.86178999999998, 242.55479999999997, 241.6788, 240.8743, 240.71280000000002, 240.6803, 240.99629999999996, 241.4978, 242.6018, 243.72181, 245.06052, 247.07751, 248.81250999999997, 250.72051000000002, 252.22651000000002, 253.53097000000002, 254.76597, 255.49047000000002, 256.26147, 257.42346, 258.45671000000004, 258.8247, 259.5177, 260.04669, 260.32869, 260.83523, 261.29422999999997, 262.37372999999997, 263.41573000000005, 264.34773, 266.03998, 267.70599000000004, 269.27499, 270.84700000000004, 272.52599999999995, 274.09691, 275.84891, 277.33391, 278.75690999999995, 280.06291, 280.12190999999996, 279.53091, 278.84891000000005, 278.22491, 277.56191, 276.899, 275.923, 275.5085, 275.4245, 275.0055, 275.0735, 275.88599999999997, 276.62649999999996, 277.92648999999994, 278.76548999999994, 279.49348999999995, 280.38949, 280.98499000000004, 281.59999, 282.51000000000005, 283.49649999999997, 284.257, 285.08299999999997, 285.53601000000003, 286.06251, 286.92751000000004, 287.49613, 288.25513, 288.50713, 288.51212000000004, 288.38912, 288.29512, 288.28262000000007, 287.52761999999996, 286.96612, 286.13012, 285.325, 284.214, 283.107, 281.85940999999997, 280.57991000000004, 279.31091000000004, 278.23491, 277.46591, 277.05191, 276.81291], "in_sma_50": [229.49, 228.005, 228.21333333333334, 227.85375, 227.685, 227.32416666666666, 227.26642857142858, 226.585625, 226.16501111111108, 225.82550999999998, 225.63137272727272, 225.52834166666665, 225.40154615384614, 225.67429285714283, 226.14534, 226.77000625, 227.3932411764706, 227.93306111111113, 228.38895263157892, 228.87100500000003, 229.42000476190475, 229.87091363636364, 230.40022173913044, 230.90609583333332, 231.43505199999998, 231.89639615384615, 232.0483814814815, 232.162725, 232.2334931034483, 232.36837666666668, 232.58778387096774, 232.854415625, 233.1730696969697, 233.47724411764707, 233.75217999999998, 234.01128611111113, 234.2290891891892, 234.43727105263156, 234.66028974358974, 235.0885325, 235.42271463414633, 235.6996738095238, 235.95700697674417, 236.1892340909091, 236.3759177777778, 236.5019847826087, 236.52087872340425, 236.52773541666667, 236.5381469387755, 236.581786, 236.792586, 237.042386, 237.37278600000002, 237.75428599999998, 238.16908600000002, 238.602486, 239.03268599999998, 239.557288, 240.10978599999999, 240.832186, 241.50598599999998, 242.179886, 242.906486, 243.499978, 244.04717800000003, 244.41307799999998, 244.78857799999997, 245.239778, 245.72302799999997, 246.213826, 246.69202599999997, 247.172824, 247.59252400000003, 248.0209, 248.4321, 248.86809999999997, 249.4793, 250.1541, 251.0234, 251.88240000000002, 252.699, 253.45860000000002, 254.18759999999997, 254.91068199999998, 255.692882, 256.432882, 257.20728199999996, 258.00548200000003, 258.708182, 259.138782, 259.62658200000004, 260.142682, 260.671182, 261.208482, 261.76568199999997, 262.440882, 263.292082, 264.112282, 264.95052400000003, 265.805022, 266.616122, 267.55312, 268.28172, 268.97112, 269.64432, 270.33832, 271.09172, 271.86992, 272.63772, 273.24092, 273.87022, 274.51622, 275.04892, 275.650428, 276.19035199999996, 276.891252, 277.54085200000003, 278.087652, 278.624202, 279.135004, 279.623204, 280.012406, 280.376406, 280.709406, 280.996506, 281.25930600000004, 281.479106, 281.589988, 281.53218799999996, 281.455988, 281.415188, 281.336188, 281.281588, 281.252606], "in_sma_200": [229.49, 228.005, 228.21333333333334, 227.85375, 227.685, 227.32416666666666, 227.26642857142858, 226.585625, 226.16501111111108, 225.82550999999998, 225.63137272727272, 225.52834166666665, 225.40154615384614, 225.67429285714283, 226.14534, 226.77000625, 227.3932411764706, 227.93306111111113, 228.38895263157892, 228.87100500000003, 229.42000476190475, 229.87091363636364, 230.40022173913044, 230.90609583333332, 231.43505199999998, 231.89639615384615, 232.0483814814815, 232.162725, 232.2334931034483, 232.36837666666668, 232.58778387096774, 232.854415625, 233.1730696969697, 233.47724411764707, 233.75217999999998, 234.01128611111113, 234.2290891891892, 234.43727105263156, 234.66028974358974, 235.0885325, 235.42271463414633, 235.6996738095238, 235.95700697674417, 236.1892340909091, 236.3759177777778, 236.5019847826087, 236.52087872340425, 236.52773541666667, 236.5381469387755, 236.581786, 236.6493980392157, 236.69479423076925, 236.85432641509433, 237.02091296296297, 237.2159872727273, 237.39409464285714, 237.58770701754386, 237.76809310344828, 237.98261694915251, 238.33107333333334, 238.64335081967212, 238.9570064516129, 239.29435555555557, 239.600609375, 239.91598461538462, 240.1359696969697, 240.37483582089553, 240.6585882352941, 240.94987681159418, 241.2587342857143, 241.58339999999998, 241.88612916666665, 242.17577123287674, 242.4701527027027, 242.76641733333332, 243.06199078947367, 243.36715974025975, 243.69565769230766, 244.1258392405063, 244.56464125000002, 245.00211481481483, 245.41794268292682, 245.8324253012048, 246.23524285714285, 246.65847529411764, 247.0470976744186, 247.43494712643678, 247.8283, 248.1703415730337, 248.44978222222224, 248.72154285714285, 248.98391739130437, 249.24419784946235, 249.49734468085109, 249.7389515789474, 250.01182708333332, 250.32046804123712, 250.6014836734694, 250.88783232323235, 251.19340400000002, 251.4844099009901, 251.8214245098039, 252.11034271844662, 252.38158942307695, 252.65805047619048, 252.93382358490567, 253.24378785046727, 253.5559759259259, 253.87945321100918, 254.19918545454547, 254.51130990990993, 254.83165535714286, 255.1149592920354, 255.41193333333334, 255.68744869565217, 255.97876379310344, 256.2577487179487, 256.51836101694914, 256.779425210084, 257.0405133333333, 257.30232727272727, 257.51165245901643, 257.70448455284554, 257.8892064516129, 258.0584528, 258.21965555555556, 258.371862992126, 258.49813046875, 258.6244240310078, 258.75362076923074, 258.900234351145, 259.02333863636363, 259.1591781954887, 259.3014231343284], "in_ema_10": [229.49, 228.95, 228.89181818181817, 228.5069421487603, 228.23477084898568, 227.7411761491701, 227.5918713947755, 226.542440232089, 225.86201473534555, 225.29983023800997, 225.00713383109905, 224.89583677089922, 224.71113917619027, 225.53093205324657, 226.841671679929, 228.5322768290328, 230.13822649648137, 231.4058216789393, 232.3493086464049, 233.38216161978582, 234.6581322343702, 235.50938091903015, 236.6976752973883, 237.76013433422676, 238.91829172800368, 239.73860232291207, 239.05885644601895, 238.3663370921973, 237.61154852997961, 237.36944879725604, 237.69682174320945, 238.31921778989863, 239.23754182809887, 240.01526149571725, 240.5761230419505, 241.0313733979595, 241.22021459833047, 241.38744830772492, 241.70518497904766, 243.5387877101299, 244.49355358101536, 244.95927111173984, 245.28758545505985, 245.4489335541399, 245.29276381702354, 244.72589766847378, 243.3920980923876, 242.2026257119535, 241.2635846734165, 240.80113291461348, 240.66092693013826, 240.36075839738584, 241.23152959786114, 242.07125148915912, 243.10375121840292, 243.84670554232963, 244.6800318073606, 245.29277147874956, 246.2259039371587, 248.52846685767528, 250.1378365199161, 251.5836844253859, 253.1521054389521, 254.19619535914262, 255.26961438475303, 255.11786631479794, 255.30370880301646, 256.09757992974073, 256.94483812433333, 257.9675766471818, 259.1207445295123, 259.8951364332373, 260.4651116271942, 261.1005458767952, 261.75317389919604, 262.3853240993422, 263.14435608127997, 264.20720043013813, 266.65680035193117, 268.94283665158, 270.95322998765636, 272.4344608989916, 273.777286190084, 274.84852506461414, 276.1869750528661, 276.8947977705268, 277.6030163577037, 278.4115588381212, 278.38582086755366, 277.46476252799846, 276.6857147956351, 275.99013028733776, 275.48101568963995, 275.03719465515996, 274.56679562694904, 274.8155600584128, 275.7490945932468, 276.1328955762928, 276.6450963806032, 277.5178061295844, 278.07547774238725, 279.4908272437714, 279.87067683581296, 279.9523719565742, 280.2173952371971, 280.5215051940703, 281.5357769769666, 282.522017526609, 283.6661961581346, 284.64506958392826, 285.4086932959413, 286.31438542395193, 286.4108608014152, 286.87615883752153, 286.9161663216085, 287.3823178994979, 287.6073510086801, 287.4987417343746, 287.5144250553974, 287.6227114089615, 287.82221842551394, 286.9163605299659, 285.8824767972448, 284.92384465229117, 283.85496380642, 282.8576976597982, 281.89266172165304, 280.5547414086252, 279.50660660705694, 278.76358722395565, 278.6174804559637, 277.98702946397026, 277.82393319779385, 277.8959453436495], "in_ema_50": [229.49, 229.3735294117647, 229.3443713956171, 229.24361173304388, 229.15601911606177, 229.01343013111818, 228.93133483185866, 228.6524589560995, 228.42295468331127, 228.20127018592655, 228.0243576296157, 227.88202987943473, 227.72508753122162, 227.7837115496051, 227.97807580256176, 228.29815126128483, 228.65371395692074, 228.98533301743367, 229.2837513304755, 229.62674147437843, 230.0492222008734, 230.41356642829012, 230.8697010781611, 231.32740691823324, 231.82946939202802, 232.28439216096808, 232.43010227230266, 232.54068649691825, 232.6063458499803, 232.75041071860852, 233.00215931787878, 233.32050601129532, 233.71460381477394, 234.0989330769397, 234.4519160935303, 234.79027232515656, 235.0757518418171, 235.3527811813537, 235.6579662330653, 236.29059500823922, 236.78076775301415, 237.18367882152342, 237.55941690695389, 237.89728291060277, 238.15974240430464, 238.31720348648878, 238.28084256545, 238.2247310922951, 238.17818869651882, 238.19944012018473, 238.27122678213829, 238.30019828087796, 238.56881795613768, 238.85435450687737, 239.20320334974494, 239.51641106151965, 239.86596356891104, 240.18691009562042, 240.58840381736078, 241.30611347158194, 241.93646196289245, 242.56993404277904, 243.26170133521907, 243.87475618481832, 244.5110402560019, 244.9002151479234, 245.34099102447541, 245.90291294508424, 246.4854457707672, 247.11620868171752, 247.7904750079247, 248.40182500761395, 248.975478928884, 249.56310720618268, 250.15631868829317, 250.747443445615, 251.3675437026497, 252.05862042019288, 253.06338040371472, 254.0895223486671, 255.10561951146445, 256.0465756090541, 256.97886676164023, 257.86867982981124, 258.82324140511275, 259.65683978138287, 260.4855911625051, 261.33125425417154, 261.99551879322365, 262.4396160954502, 262.86080762111885, 263.2529328124475, 263.6426217217633, 264.0111463601255, 264.34208179698334, 264.7967060402389, 265.3909528621903, 265.87993510288874, 266.39248666748136, 266.9827813079723, 267.5162016488361, 268.2355623684896, 268.7588736481567, 269.21225115215054, 269.6905942442231, 270.16900231307716, 270.7937473204075, 271.42772193529345, 272.10957597704663, 272.77390633088794, 273.4041452983041, 274.0702572473902, 274.5712275514141, 275.1358852944959, 275.6049172437314, 276.1490381361341, 276.63809546412887, 277.04483681847677, 277.4581765510855, 277.8758951177096, 278.30115413270136, 278.4791480882817, 278.5870246338393, 278.6663570011397, 278.6812057461931, 278.6690015992836, 278.62511918362543, 278.4646870587774, 278.32058168392336, 278.20683338259306, 278.1971536420992, 278.0776574208404, 278.03892575727804, 278.04602670797306], "in_ema_200": [229.49, 229.46044776119405, 229.45218459939113, 229.4255459466609, 229.40151066360954, 229.36288866695674, 229.33858131703678, 229.2637695626384, 229.19945444261216, 229.1354797715414, 229.08129589321763, 229.03466608333488, 228.98337587355047, 228.98573034247036, 229.0230862594607, 229.09390132155565, 229.1762008108934, 229.2551440864069, 229.32817747858198, 229.41476277730254, 229.52406862031447, 229.6217395793163, 229.74535411086543, 229.8726759605086, 230.01453988129956, 230.14802704665976, 230.20625563326018, 230.25644214437204, 230.29583077975144, 230.35537475209225, 230.44308246600178, 230.54932045141473, 230.67688940214694, 230.80463179615543, 230.926973768333, 231.04789940247895, 231.15757204524036, 231.26684993533746, 231.384940980757, 231.5879763938838, 231.75914080787499, 231.91133841177674, 232.05913603952027, 232.199592397336, 232.32288003517345, 232.42091107959962, 232.4703547504494, 232.5139333101464, 232.5589479040753, 232.62025290005465, 232.6939817269198, 232.75682767988576, 232.8801428273496, 233.00919613255013, 233.1558707978979, 233.29551387453574, 233.44610577628166, 233.59141915164204, 233.7589174685411, 234.0089779912422, 234.2415254739164, 234.47882372790727, 234.73485533260472, 234.97525080193205, 235.22524830639045, 235.41639011428708, 235.6225951877768, 235.86187284759993, 236.10959053070837, 236.37287719209436, 236.65085851356608, 236.91681912537138, 237.1766517708901, 237.44315274829418, 237.71426565627138, 237.98805405770153, 238.27235202727664, 238.5780002658112, 238.967074890032, 239.3677010105292, 239.7720024930115, 240.16332585129004, 240.55791962391405, 240.94708559780545, 241.35766186051387, 241.7429587574242, 242.13148653098216, 242.5286856699774, 242.88432063843536, 243.18716321914744, 243.4855994060216, 243.77788199899652, 244.07053988955377, 244.35879322398608, 244.63830771926982, 244.94971759270993, 245.29797910920038, 245.62197931706905, 245.95360141341664, 246.30674965805926, 246.6478267758895, 247.03799665871648, 247.3816981845004, 247.70944248117206, 248.04477141170767, 248.38153985537227, 248.75684791651284, 249.1369797780401, 249.5317859494029, 249.92500200960785, 250.3122656712038, 250.71104909736098, 251.07059089738726, 251.447699445672, 251.80241089397376, 252.17731227811333, 252.53992608629133, 252.882911896378, 253.22820630536927, 253.57528882969396, 253.92498744830397, 254.21269901598257, 254.4815278814952, 254.74151267869428, 254.9833384231849, 255.2160415234517, 255.43826996600444, 255.6282782250492, 255.81894212330744, 256.01397752506557, 256.23234590790076, 256.42058127200124, 256.62624712999127, 256.8411103426282], "in_macd": [0.0, -0.236923076923091, -0.25152750383523426, -0.4080805163295338, -0.5073390814879701, -0.6981845204982449, -0.7280698699165953, -1.1500248317695423, -1.3893260146255955, -1.5633810608561305, -1.6085423527933358, -1.5693548481539494, -1.5618506226028046, -1.1121894701327903, -0.466418601728833, 0.31606761826549246, 1.0232455100756965, 1.5452994650828202, 1.895623225101673, 2.262963798049782, 2.7140373090712444, 2.9519548768621746, 3.3205004940560627, 3.61098950474576, 3.924171612781919, 4.068981849986528, 3.5433604477965446, 3.0313395720318113, 2.5130743323638853, 2.2431163886654986, 2.2365896078343894, 2.361543388005657, 2.6120166529489097, 2.7900567704634227, 2.8646459591660687, 2.888843802632067, 2.7943111295341225, 2.6939871135225246, 2.6640581880032244, 3.300677312590608, 3.522522184417312, 3.5177850078209474, 3.4508509235039355, 3.3120182258367095, 3.0390636253756043, 2.597927529568466, 1.840992667844148, 1.1838956375148655, 0.670573512470412, 0.3949487875783575, 0.2789960967076297, 0.10360300731650796, 0.4548066779381088, 0.7806237226936616, 1.1785644418303889, 1.4322380600505369, 1.7135807744959664, 1.8841725789817474, 2.1858057867243588, 3.0724892880984953, 3.611714375635529, 4.04966321201772, 4.515752320727188, 4.724528091702069, 4.930415341420883, 4.583627114375247, 4.395703265671386, 4.479971438160732, 4.581691841812926, 4.753753219696449, 4.973196712685564, 5.01425475747547, 4.96136798621427, 4.937580709742235, 4.920908846868258, 4.89484503582031, 4.924739827326107, 5.085885435174532, 5.847399681378533, 6.501037342291966, 7.000485226571186, 7.240218067797684, 7.402969233228134, 7.434078901491603, 7.576426602820618, 7.431697005824049, 7.290251344293154, 7.196865126919363, 6.740145268556262, 5.910633752533215, 5.182205826845234, 4.52691664487503, 3.9882494322786783, 3.5088007679108273, 3.046112489355835, 2.9268995931733457, 3.1204290951025087, 3.0697706810001932, 3.0820494656095434, 3.2555778641996653, 3.2858285711953954, 3.692873671306586, 3.628283095367408, 3.4358171672627122, 3.332821728807346, 3.2524370208573146, 3.488233195302712, 3.701833808383185, 3.9749678065700778, 4.162409340117449, 4.245477101841232, 4.3854250393531515, 4.162302482824259, 4.109573386024408, 3.871951747380365, 3.831816825395663, 3.6881006691353377, 3.4050398553229684, 3.1903336353238956, 3.027639774808108, 2.9143310262580258, 2.3232847870662567, 1.705305143402427, 1.152240691604277, 0.5809538340233757, 0.07289770533145656, -0.39139581663886247, -0.9912828117252275, -1.4295693997646026, -1.7064085282881933, -1.7012379477492914, -1.9019591402301899, -1.8827867509747307, -1.7561669388688301], "in_signal": [0.0, -0.0473846153846182, -0.08821319307474142, -0.1521866577256999, -0.22321714247815394, -0.31821061808217216, -0.4001824684490568, -0.5501509411131539, -0.7179859558156423, -0.88706497682374, -1.0313604520176591, -1.1389593312449173, -1.2235375895164948, -1.201267965639754, -1.0542980928575698, -0.7802249506329574, -0.4195308584912266, -0.02656479377641724, 0.3578728099992008, 0.738891007609317, 1.1339202679017024, 1.497527189693797, 1.86212185056625, 2.2118953814021522, 2.554350627678106, 2.8572768721397903, 2.9944935872711413, 3.0018627842232757, 2.9041050938513977, 2.771907352814218, 2.6648438038182523, 2.6041837206557337, 2.605750307114369, 2.6426115997841797, 2.687018471660558, 2.72738353785486, 2.7407690561907128, 2.731412667657075, 2.7179417717263052, 2.834488879899166, 2.972095540802795, 3.0812334342064256, 3.155156932065928, 3.1865291908200843, 3.1570360777311883, 3.045214368098644, 2.804370028047745, 2.480275149941169, 2.1183348224470175, 1.7736576154732857, 1.4747253117201546, 1.2005008508394255, 1.0513620162591621, 0.9972143575460621, 1.0334843744029276, 1.1132351115324495, 1.233304244125153, 1.3634779110964719, 1.5279434862220493, 1.8368526465973387, 2.191824992404977, 2.5633926363275257, 2.953864573207458, 3.3079972769063803, 3.6324808898092806, 3.822710134722474, 3.9373087609122566, 4.045841296361952, 4.153011405452147, 4.273159768301007, 4.413167157177918, 4.533384677237429, 4.618981339032797, 4.682701213174685, 4.730342739913399, 4.763243199094782, 4.795542524741047, 4.853611106827745, 5.052368821737902, 5.342102525848715, 5.67377906599321, 5.9870668663541045, 6.270247339728911, 6.503013652081449, 6.717696242229284, 6.860496394948237, 6.946447384817221, 6.99653093323765, 6.945253800301373, 6.738329790747741, 6.427104997967239, 6.047067327348798, 5.635303748334774, 5.2100031522499854, 4.777225019671156, 4.407159934371594, 4.149813766517777, 3.933805149414261, 3.763454012653318, 3.6618787829625874, 3.586668740609149, 3.6079097267486366, 3.6119844004723913, 3.576750953830456, 3.5279651088258346, 3.4728594912321307, 3.475934232046247, 3.521114147313635, 3.611884879164924, 3.721989771355429, 3.8266872374525898, 3.9384347978327026, 3.983208334831014, 4.0084813450696934, 3.981175425531828, 3.9513037055045954, 3.8986630982307444, 3.7999384496491895, 3.678017486784131, 3.5479419443889264, 3.4212197607627464, 3.2016327660234487, 2.9023672414992445, 2.552341931520251, 2.1580643120208762, 1.7410309906829924, 1.3145456292186215, 0.8533799410298518, 0.39679007287096096, -0.02384964736086992, -0.35932730743855423, -0.6678536739968814, -0.9108402893924513, -1.0799056192877272], "in_upper_bb": [null, 232.20521428024807, 231.26975826016096, 230.73413625882014, 230.2911465806819, 230.24964383572242, 229.95443101615535, 231.17092273920326, 231.14153735985573, 230.98540308282855, 230.69303009544052, 230.40694694459995, 230.16110491954097, 230.681958304597, 232.19502132043806, 234.45974237047253, 236.4402832126996, 237.83334013680206, 238.79884388052915, 239.88246855595412, 241.57797765761842, 242.9080640581602, 244.6230800731172, 246.2317778190022, 247.95047083767514, 249.24145590366098, 249.4500286997326, 249.09522397739008, 248.61998279013227, 248.03396384868375, 247.5337706977534, 246.99484967252167, 246.04849834826646, 245.85924089284035, 245.96187153654793, 246.30419551993128, 246.50821637342688, 246.67065211644538, 246.8691185910752, 249.1768192487104, 250.25940409177596, 250.88521657896607, 251.36425705853503, 251.70739258946352, 251.74957027411978, 251.67871953110793, 251.56068597598832, 251.3922099926034, 251.03849258949188, 250.82131861529075, 250.78797150118086, 250.84099172612437, 250.99418086042664, 251.2136251520389, 251.7130442904759, 252.09664280544646, 252.6610547038955, 253.11608165524657, 253.8965724509443, 255.81699550137722, 257.4991802744886, 259.32182420729447, 261.45435139718103, 263.08439310025386, 264.82233654705703, 265.4532080979679, 265.87117382132976, 266.4949234676633, 266.9529905872851, 267.5695385470814, 268.2898273965981, 268.142106811165, 268.5117949619226, 268.83456996138557, 269.2491304979398, 269.3539927186965, 269.543522096166, 269.71421598487933, 272.56667662411337, 275.9322117753782, 278.7744230741092, 280.91375256931764, 282.9469045420422, 284.5927073704031, 286.5303531658005, 287.21486556172346, 287.8373016726137, 288.7337948558178, 288.89598223455795, 288.64015367217957, 288.4363143357498, 288.02514006039615, 287.42870244420624, 286.7893472610817, 286.09504351614373, 285.31584261303976, 284.7963238913598, 284.2318121166019, 284.32514753384976, 284.6194649051737, 284.6943526571117, 285.9122592345002, 286.1213251948111, 286.18505639976325, 286.06807828292364, 286.29152154800335, 287.2325564890008, 288.14815152462745, 289.6894911357416, 290.94499433032547, 291.89361048438553, 292.8805526807694, 293.0201804228549, 293.22894157457654, 292.7128344317996, 292.862446105571, 293.17282916581746, 292.9240820130485, 292.725944045685, 292.77783493156136, 292.6840885398872, 292.76765204870867, 292.81033793959784, 292.7658308243173, 293.127429855535, 293.60303204996825, 294.1376856651406, 294.8938882350268, 295.0748971465339, 294.8985319272688, 294.3807669567258, 293.6498111540731, 293.21448867979456, 292.2959098594265], "in_lower_bb": [null, 223.80478571975192, 225.15690840650572, 224.97336374117984, 225.0788534193181, 224.3986894976109, 224.5784261267018, 222.00032726079672, 221.18848486236644, 220.6656169171714, 220.56971535910492, 220.64973638873334, 220.6419873881513, 220.66662740968866, 220.09565867956195, 219.08027012952746, 218.34619914024162, 218.0327820854202, 217.9790613826287, 217.85954144404593, 217.25503234238158, 217.2069459418398, 216.8334299268828, 216.80135218099778, 216.79465916232482, 217.2946740963391, 217.99410130026743, 219.6919060226099, 221.30863720986775, 223.2456561513162, 225.29384930224663, 227.5052703274783, 230.40062165173347, 232.01937910715972, 232.95274846345208, 233.3044244800687, 233.57090362657317, 233.91146788355454, 234.36700140892484, 233.43530075128956, 233.19171590822404, 233.33740342103394, 233.3303629414649, 233.35060741053647, 233.3544297258802, 233.29978046889207, 233.5568140240117, 233.88529000739658, 234.52129741050808, 234.98248138470922, 235.10182849881917, 234.8378082738756, 234.86261913957338, 234.87667484796106, 234.8422557095241, 234.86965719455358, 234.9412452961045, 235.07722834475342, 235.02573754905575, 233.81531449862274, 232.99212972551138, 232.27298579270544, 231.48495860281898, 231.12687689974618, 230.93993345294297, 231.53506190203208, 232.99209617867018, 234.6503465323367, 236.56423941271493, 238.33267145291865, 240.04038260340184, 242.6250931888351, 244.04340503807742, 245.53163003861448, 246.81106950206032, 248.5102072813035, 250.13367790383398, 252.0569740151207, 251.93001337588655, 250.59847822462183, 250.01826692589077, 249.97993743068247, 249.9077854579578, 250.33943262959687, 250.61278683419957, 252.49277443827648, 254.3353383273863, 255.67684514418227, 257.265907765442, 258.59674632782054, 259.68758566425015, 261.04676993960385, 262.6592075557937, 264.2065627389183, 265.6768664838562, 267.5265673869602, 269.3850861086401, 270.8365978833981, 270.8702624661503, 270.79744509482634, 270.7810573428883, 270.23914076549977, 270.2060748051888, 270.2074336002367, 270.2444117170764, 270.2019684519967, 269.79193351099923, 269.3673484753725, 268.88050886425833, 269.19800566967444, 269.8158895156145, 270.58194731923055, 271.8078195771451, 273.1920584254235, 275.1727855682004, 276.37767389442905, 276.93429083418255, 278.09803798695157, 279.159675954315, 279.7742850684387, 280.6815314601128, 280.2959779512913, 280.2182920604022, 280.29179917568274, 279.693700144465, 278.8660979500317, 277.4764443348594, 275.4776417649732, 273.8941328534661, 272.70749807273125, 272.1367630432742, 271.34371884592684, 270.8035413202054, 270.6471201405735], "out_sma_10": [279.665, 278.1275, 276.33166666666665, 275.23125, 274.40088000000003, 273.57073333333335, 273.3027714285714, 273.23375, 273.0222111111111, 272.72363, 271.77613, 270.85013, 270.19913, 269.09063000000003, 268.17969, 267.36469, 266.47019, 265.63563000000005, 265.18464, 265.04200000000003, 264.994, 265.2045, 265.56999, 266.42298999999997, 267.17799, 268.11899, 269.10199, 269.64049, 269.81149, 270.01049, 269.99749, 270.03849, 269.95], "out_sma_50": [279.665, 278.1275, 276.33166666666665, 275.23125, 274.40088000000003, 273.57073333333335, 273.3027714285714, 273.23375, 273.0222111111111, 272.72363, 272.49330000000003, 272.063025, 271.6143307692308, 270.8450928571429, 270.25342, 269.69195625000003, 269.28360588235296, 269.0125722222222, 268.89717368421054, 268.88281500000005, 268.92220476190477, 268.9455136363636, 268.98635652173914, 269.00255, 269.023248, 269.0869692307692, 269.21634074074075, 269.2368285714286, 269.2124551724138, 269.2587066666667, 269.269070967742, 269.28706875, 269.2783696969697], "out_sma_200": [279.665, 278.1275, 276.33166666666665, 275.23125, 274.40088000000003, 273.57073333333335, 273.3027714285714, 273.23375, 273.0222111111111, 272.72363, 272.49330000000003, 272.063025, 271.6143307692308, 270.8450928571429, 270.25342, 269.69195625000003, 269.28360588235296, 269.0125722222222, 268.89717368421054, 268.88281500000005, 268.92220476190477, 268.9455136363636, 268.98635652173914, 269.00255, 269.023248, 269.0869692307692, 269.21634074074075, 269.2368285714286, 269.2124551724138, 269.2587066666667, 269.269070967742, 269.28706875, 269.2783696969697], "out_ema_10": [279.665, 279.1059090909091, 277.94847107438017, 276.85420360631105, 275.80423931425446, 274.64346852984454, 274.10738334260003, 273.8606954621273, 273.40055083264957, 272.7888870448951, 272.3163621276414, 271.4097508317066, 270.46797795321453, 268.71834559808457, 267.4913736711601, 266.3602148218582, 265.70381212697487, 265.46766446752486, 265.7135436552476, 266.2401720815662, 266.8710498849178, 267.33722263311455, 267.800436699821, 268.08672093621715, 268.3473171296322, 268.77144128788086, 269.4639065082661, 269.5231962340359, 269.3426151005748, 269.5712305368339, 269.5728249846823, 269.6223113511037, 269.5091638327212], "out_ema_50": [279.665, 279.54441176470596, 279.27757208765865, 278.9894320057897, 278.6792346722293, 278.3161274301811, 278.05647537409556, 277.84840183001336, 277.59277430726775, 277.29644590306117, 277.01776175, 276.6378495245098, 276.2296985627643, 275.62637705049906, 275.09083285244026, 274.54883940724653, 274.08613982264865, 273.706487280584, 273.4364289558552, 273.2471572320962, 273.10844518377866, 272.964388509905, 272.8436242546146, 272.7075997740415, 272.582595861334, 272.5079842589288, 272.5108084056375, 272.40411003678895, 272.25218415299327, 272.1873926175818, 272.0851419266962, 271.99729322368853, 271.87975231295565], "out_ema_200": [279.665, 279.63440298507464, 279.5658019603476, 279.48982383138895, 279.4061380221214, 279.30677346468735, 279.23103442523774, 279.16655249065826, 279.08857584896015, 278.99850444747796, 278.9108576370553, 278.79562522275626, 278.6705941260124, 278.49322503023126, 278.3288148309255, 278.1590753798715, 278.0057512467385, 277.870420388562, 277.76046595683505, 277.66941654432924, 277.5902183697588, 277.50907191831845, 277.433209511171, 277.3530283220052, 277.2750877416867, 277.20946497808785, 277.16340064994773, 277.0900334793015, 277.0048590168209, 276.94112907635497, 276.86788401091866, 276.79800456802394, 276.72041248277], "out_macd": [0.0, -0.24529914529910002, -0.7418121606155523, -1.1869797690758332, -1.5900851059712409, -2.020161536804096, -2.152612740028644, -2.1476464435232856, -2.2326130608650487, -2.3769246492568072, -2.4506488321933375, -2.708630470309515, -2.9676345403969435, -3.5663114096632853, -3.9049749236506273, -4.181648902715949, -4.232699468619387, -4.092437667334423, -3.743258903736944, -3.284235554437089, -2.7994254026559133, -2.4096234272984702, -2.040873464527806, -1.769384764755614, -1.524949062486769, -1.2235256597122088, -0.8218574591371066, -0.7203583565880649, -0.733139876168309, -0.5696708117235403, -0.5164723046887616, -0.4477672373004111, -0.45624312766790354], "out_signal": [0.0, -0.04905982905982001, -0.1876102953709665, -0.38748419011193985, -0.6280043732838001, -0.9064358059878594, -1.1556711927960164, -1.3540662429414703, -1.529775606526186, -1.6992054150723104, -1.8494940984965158, -2.0213213728591155, -2.2105840063666813, -2.4817294870260023, -2.7663785743509273, -3.0494326400239316, -3.286086005743023, -3.447356338061303, -3.506536851196431, -3.462076591844563, -3.329546354006833, -3.1455617686651607, -2.92462410783769, -2.693576239221275, -2.459850803874374, -2.212585775041941, -1.9344401118609742, -1.6916237608063924, -1.4999269838787759, -1.313875749447729, -1.1543950604959357, -1.013069495856831, -0.9017042222190454], "out_upper_bb": [null, 282.47620670429734, 283.2711070859896, 282.4061059799715, 281.6396095493063, 281.2165693312257, 280.42500238028333, 279.8392041195677, 279.3300613284549, 278.963341885122, 278.60680046699923, 278.6100645220074, 278.6684592027013, 279.73720676293755, 279.9707478696799, 280.0990126184374, 279.9079480931608, 279.57315507819703, 279.2094045228996, 278.92082504818563, 277.0676723891915, 275.83167466563765, 275.425979436796, 275.09346934559204, 274.89904348784546, 275.04749463226227, 275.20244401383496, 274.7490891757612, 274.41053882156274, 274.4867179423328, 274.4122787517316, 274.61634802971145, 274.74853034853976], "out_lower_bb": [null, 273.77879329570266, 269.3922262473437, 268.05639402002845, 267.1621504506938, 265.924897335441, 266.1805404768595, 266.6282958804323, 266.7143608937673, 266.483918114878, 266.37979953300083, 265.51598547799256, 264.56020233576027, 261.95297895134826, 260.5360921303201, 259.28489988156264, 258.6592636715451, 258.4519893662474, 258.5849428455215, 258.84480495181447, 259.7024576108085, 260.2229553343623, 260.34314056320403, 260.4201506544079, 260.4586365121546, 260.4361853677378, 260.3697359861649, 260.5270308242388, 260.58559117843737, 260.5657720576671, 260.5792112482684, 260.6266419702885, 260.77145965146025], "overall_sma_10": [229.49, 228.005, 228.21333333333334, 227.85375, 227.685, 227.32416666666666, 227.26642857142858, 226.585625, 226.16501111111108, 225.82550999999998, 225.24551000000002, 225.03301000000002, 224.55801000000002, 224.80250999999998, 225.37551, 226.43751000000003, 227.48201, 229.01101, 230.39049999999997, 231.91649999999998, 233.5875, 235.08199999999997, 236.89849999999996, 238.23062, 239.36962000000003, 240.09861999999998, 239.96212, 239.77612, 239.53812000000002, 239.36311999999998, 239.24012, 239.41812, 239.55062000000004, 239.648, 239.545, 239.51, 240.11700000000002, 240.80599999999998, 241.698, 243.24900000000002, 244.211, 244.80450000000002, 245.14399999999995, 245.41, 245.55900000000003, 245.4685, 245.00050000000002, 244.47150000000002, 243.86178999999998, 242.55479999999997, 241.6788, 240.8743, 240.71280000000002, 240.6803, 240.99629999999996, 241.4978, 242.6018, 243.72181, 245.06052, 247.07751, 248.81250999999997, 250.72051000000002, 252.22651000000002, 253.53097000000002, 254.76597, 255.49047000000002, 256.26147, 257.42346, 258.45671000000004, 258.8247, 259.5177, 260.04669, 260.32869, 260.83523, 261.29422999999997, 262.37372999999997, 263.41573000000005, 264.34773, 266.03998, 267.70599000000004, 269.27499, 270.84700000000004, 272.52599999999995, 274.09691, 275.84891, 277.33391, 278.75690999999995, 280.06291, 280.12190999999996, 279.53091, 278.84891000000005, 278.22491, 277.56191, 276.899, 275.923, 275.5085, 275.4245, 275.0055, 275.0735, 275.88599999999997, 276.62649999999996, 277.92648999999994, 278.76548999999994, 279.49348999999995, 280.38949, 280.98499000000004, 281.59999, 282.51000000000005, 283.49649999999997, 284.257, 285.08299999999997, 285.53601000000003, 286.06251, 286.92751000000004, 287.49613, 288.25513, 288.50713, 288.51212000000004, 288.38912, 288.29512, 288.28262000000007, 287.52761999999996, 286.96612, 286.13012, 285.325, 284.214, 283.107, 281.85940999999997, 280.57991000000004, 279.31091000000004, 278.23491, 277.46591, 277.05191, 276.81291, 276.87491, 276.69691, 276.21591, 275.95550000000003, 275.58444, 274.98444, 274.35794, 274.118, 273.54199000000006, 272.72363, 271.77613, 270.85013, 270.19913, 269.09063000000003, 268.17969, 267.36469, 266.47019, 265.63563000000005, 265.18464, 265.04200000000003, 264.994, 265.2045, 265.56999, 266.42298999999997, 267.17799, 268.11899, 269.10199, 269.64049, 269.81149, 270.01049, 269.99749, 270.03849, 269.95], "overall_sma_50": [229.49, 228.005, 228.21333333333334, 227.85375, 227.685, 227.32416666666666, 227.26642857142858, 226.585625, 226.16501111111108, 225.82550999999998, 225.63137272727272, 225.52834166666665, 225.40154615384614, 225.67429285714283, 226.14534, 226.77000625, 227.3932411764706, 227.93306111111113, 228.38895263157892, 228.87100500000003, 229.42000476190475, 229.87091363636364, 230.40022173913044, 230.90609583333332, 231.43505199999998, 231.89639615384615, 232.0483814814815, 232.162725, 232.2334931034483, 232.36837666666668, 232.58778387096774, 232.854415625, 233.1730696969697, 233.47724411764707, 233.75217999999998, 234.01128611111113, 234.2290891891892, 234.43727105263156, 234.66028974358974, 235.0885325, 235.42271463414633, 235.6996738095238, 235.95700697674417, 236.1892340909091, 236.3759177777778, 236.5019847826087, 236.52087872340425, 236.52773541666667, 236.5381469387755, 236.581786, 236.792586, 237.042386, 237.37278600000002, 237.75428599999998, 238.16908600000002, 238.602486, 239.03268599999998, 239.557288, 240.10978599999999, 240.832186, 241.50598599999998, 242.179886, 242.906486, 243.499978, 244.04717800000003, 244.41307799999998, 244.78857799999997, 245.239778, 245.72302799999997, 246.213826, 246.69202599999997, 247.172824, 247.59252400000003, 248.0209, 248.4321, 248.86809999999997, 249.4793, 250.1541, 251.0234, 251.88240000000002, 252.699, 253.45860000000002, 254.18759999999997, 254.91068199999998, 255.692882, 256.432882, 257.20728199999996, 258.00548200000003, 258.708182, 259.138782, 259.62658200000004, 260.142682, 260.671182, 261.208482, 261.76568199999997, 262.440882, 263.292082, 264.112282, 264.95052400000003, 265.805022, 266.616122, 267.55312, 268.28172, 268.97112, 269.64432, 270.33832, 271.09172, 271.86992, 272.63772, 273.24092, 273.87022, 274.51622, 275.04892, 275.650428, 276.19035199999996, 276.891252, 277.54085200000003, 278.087652, 278.624202, 279.135004, 279.623204, 280.012406, 280.376406, 280.709406, 280.996506, 281.25930600000004, 281.479106, 281.589988, 281.53218799999996, 281.455988, 281.415188, 281.336188, 281.281588, 281.252606, 281.201706, 281.131906, 280.970906, 280.768506, 280.624694, 280.546694, 280.51699399999995, 280.514806, 280.477604, 280.417532, 280.37233200000003, 280.200232, 279.925832, 279.585532, 279.24593200000004, 278.84243200000003, 278.485732, 278.05663400000003, 277.761434, 277.527234, 277.293234, 277.044134, 276.719832, 276.36813, 275.98223, 275.61483, 275.28953, 274.87753, 274.51123, 274.14383000000004, 273.79350600000004, 273.400806, 273.008406], "overall_sma_200": [229.49, 228.005, 228.21333333333334, 227.85375, 227.685, 227.32416666666666, 227.26642857142858, 226.585625, 226.16501111111108, 225.82550999999998, 225.63137272727272, 225.52834166666665, 225.40154615384614, 225.67429285714283, 226.14534, 226.77000625, 227.3932411764706, 227.93306111111113, 228.38895263157892, 228.87100500000003, 229.42000476190475, 229.87091363636364, 230.40022173913044, 230.90609583333332, 231.43505199999998, 231.89639615384615, 232.0483814814815, 232.162725, 232.2334931034483, 232.36837666666668, 232.58778387096774, 232.854415625, 233.1730696969697, 233.47724411764707, 233.75217999999998, 234.01128611111113, 234.2290891891892, 234.43727105263156, 234.66028974358974, 235.0885325, 235.42271463414633, 235.6996738095238, 235.95700697674417, 236.1892340909091, 236.3759177777778, 236.5019847826087, 236.52087872340425, 236.52773541666667, 236.5381469387755, 236.581786, 236.6493980392157, 236.69479423076925, 236.85432641509433, 237.02091296296297, 237.2159872727273, 237.39409464285714, 237.58770701754386, 237.76809310344828, 237.98261694915251, 238.33107333333334, 238.64335081967212, 238.9570064516129, 239.29435555555557, 239.600609375, 239.91598461538462, 240.1359696969697, 240.37483582089553, 240.6585882352941, 240.94987681159418, 241.2587342857143, 241.58339999999998, 241.88612916666665, 242.17577123287674, 242.4701527027027, 242.76641733333332, 243.06199078947367, 243.36715974025975, 243.69565769230766, 244.1258392405063, 244.56464125000002, 245.00211481481483, 245.41794268292682, 245.8324253012048, 246.23524285714285, 246.65847529411764, 247.0470976744186, 247.43494712643678, 247.8283, 248.1703415730337, 248.44978222222224, 248.72154285714285, 248.98391739130437, 249.24419784946235, 249.49734468085109, 249.7389515789474, 250.01182708333332, 250.32046804123712, 250.6014836734694, 250.88783232323235, 251.19340400000002, 251.4844099009901, 251.8214245098039, 252.11034271844662, 252.38158942307695, 252.65805047619048, 252.93382358490567, 253.24378785046727, 253.5559759259259, 253.87945321100918, 254.19918545454547, 254.51130990990993, 254.83165535714286, 255.1149592920354, 255.41193333333334, 255.68744869565217, 255.97876379310344, 256.2577487179487, 256.51836101694914, 256.779425210084, 257.0405133333333, 257.30232727272727, 257.51165245901643, 257.70448455284554, 257.8892064516129, 258.0584528, 258.21965555555556, 258.371862992126, 258.49813046875, 258.6244240310078, 258.75362076923074, 258.900234351145, 259.02333863636363, 259.1591781954887, 259.3014231343284, 259.45226444444444, 259.5782772058824, 259.6743481751825, 259.7631572463768, 259.8445690647482, 259.912965, 259.99652553191487, 260.08634295774647, 260.16496923076926, 260.23352083333333, 260.3021862068966, 260.3503219178082, 260.39031972789115, 260.3933918918919, 260.40397315436246, 260.40974666666665, 260.42524503311256, 260.45142763157895, 260.4930522875817, 260.5457597402597, 260.60488387096774, 260.6614871794872, 260.72023503184715, 260.77501202531647, 260.8300119496855, 260.891574375, 260.9641732919255, 261.0186537037037, 261.0647355828221, 261.12287743902436, 261.1741327272727, 261.2263668674699, 261.2729155688623], "overall_ema_10": [229.49, 228.95, 228.89181818181817, 228.5069421487603, 228.23477084898568, 227.7411761491701, 227.5918713947755, 226.542440232089, 225.86201473534555, 225.29983023800997, 225.00713383109905, 224.89583677089922, 224.71113917619027, 225.53093205324657, 226.841671679929, 228.5322768290328, 230.13822649648137, 231.4058216789393, 232.3493086464049, 233.38216161978582, 234.6581322343702, 235.50938091903015, 236.6976752973883, 237.76013433422676, 238.91829172800368, 239.73860232291207, 239.05885644601895, 238.3663370921973, 237.61154852997961, 237.36944879725604, 237.69682174320945, 238.31921778989863, 239.23754182809887, 240.01526149571725, 240.5761230419505, 241.0313733979595, 241.22021459833047, 241.38744830772492, 241.70518497904766, 243.5387877101299, 244.49355358101536, 244.95927111173984, 245.28758545505985, 245.4489335541399, 245.29276381702354, 244.72589766847378, 243.3920980923876, 242.2026257119535, 241.2635846734165, 240.80113291461348, 240.66092693013826, 240.36075839738584, 241.23152959786114, 242.07125148915912, 243.10375121840292, 243.84670554232963, 244.6800318073606, 245.29277147874956, 246.2259039371587, 248.52846685767528, 250.1378365199161, 251.5836844253859, 253.1521054389521, 254.19619535914262, 255.26961438475303, 255.11786631479794, 255.30370880301646, 256.09757992974073, 256.94483812433333, 257.9675766471818, 259.1207445295123, 259.8951364332373, 260.4651116271942, 261.1005458767952, 261.75317389919604, 262.3853240993422, 263.14435608127997, 264.20720043013813, 266.65680035193117, 268.94283665158, 270.95322998765636, 272.4344608989916, 273.777286190084, 274.84852506461414, 276.1869750528661, 276.8947977705268, 277.6030163577037, 278.4115588381212, 278.38582086755366, 277.46476252799846, 276.6857147956351, 275.99013028733776, 275.48101568963995, 275.03719465515996, 274.56679562694904, 274.8155600584128, 275.7490945932468, 276.1328955762928, 276.6450963806032, 277.5178061295844, 278.07547774238725, 279.4908272437714, 279.87067683581296, 279.9523719565742, 280.2173952371971, 280.5215051940703, 281.5357769769666, 282.522017526609, 283.6661961581346, 284.64506958392826, 285.4086932959413, 286.31438542395193, 286.4108608014152, 286.87615883752153, 286.9161663216085, 287.3823178994979, 287.6073510086801, 287.4987417343746, 287.5144250553974, 287.6227114089615, 287.82221842551394, 286.9163605299659, 285.8824767972448, 284.92384465229117, 283.85496380642, 282.8576976597982, 281.89266172165304, 280.5547414086252, 279.50660660705694, 278.76358722395565, 278.6174804559637, 277.98702946397026, 277.82393319779385, 277.8959453436495, 278.21759164480414, 277.92166589120336, 276.9795448200755, 276.06144576187995, 275.15561925971997, 274.1127793943163, 273.6731831408042, 273.5054407515671, 273.1098878876458, 272.5510719080738, 272.12178610660584, 271.2505522690411, 270.3377245837609, 268.61177465944075, 267.40417926681516, 266.28887394557603, 265.64544231910764, 265.41990735199715, 265.674469651634, 266.20820244224603, 266.8448929072922, 267.31582146960267, 267.7829266569476, 268.0723945375026, 268.3355955306839, 268.7618508887414, 269.4560598180611, 269.5167762147772, 269.337362357545, 269.5669328379913, 269.56930868562927, 269.61943437915124, 269.5068099465783], "overall_ema_50": [229.49, 229.3735294117647, 229.3443713956171, 229.24361173304388, 229.15601911606177, 229.01343013111818, 228.93133483185866, 228.6524589560995, 228.42295468331127, 228.20127018592655, 228.0243576296157, 227.88202987943473, 227.72508753122162, 227.7837115496051, 227.97807580256176, 228.29815126128483, 228.65371395692074, 228.98533301743367, 229.2837513304755, 229.62674147437843, 230.0492222008734, 230.41356642829012, 230.8697010781611, 231.32740691823324, 231.82946939202802, 232.28439216096808, 232.43010227230266, 232.54068649691825, 232.6063458499803, 232.75041071860852, 233.00215931787878, 233.32050601129532, 233.71460381477394, 234.0989330769397, 234.4519160935303, 234.79027232515656, 235.0757518418171, 235.3527811813537, 235.6579662330653, 236.29059500823922, 236.78076775301415, 237.18367882152342, 237.55941690695389, 237.89728291060277, 238.15974240430464, 238.31720348648878, 238.28084256545, 238.2247310922951, 238.17818869651882, 238.19944012018473, 238.27122678213829, 238.30019828087796, 238.56881795613768, 238.85435450687737, 239.20320334974494, 239.51641106151965, 239.86596356891104, 240.18691009562042, 240.58840381736078, 241.30611347158194, 241.93646196289245, 242.56993404277904, 243.26170133521907, 243.87475618481832, 244.5110402560019, 244.9002151479234, 245.34099102447541, 245.90291294508424, 246.4854457707672, 247.11620868171752, 247.7904750079247, 248.40182500761395, 248.975478928884, 249.56310720618268, 250.15631868829317, 250.747443445615, 251.3675437026497, 252.05862042019288, 253.06338040371472, 254.0895223486671, 255.10561951146445, 256.0465756090541, 256.97886676164023, 257.86867982981124, 258.82324140511275, 259.65683978138287, 260.4855911625051, 261.33125425417154, 261.99551879322365, 262.4396160954502, 262.86080762111885, 263.2529328124475, 263.6426217217633, 264.0111463601255, 264.34208179698334, 264.7967060402389, 265.3909528621903, 265.87993510288874, 266.39248666748136, 266.9827813079723, 267.5162016488361, 268.2355623684896, 268.7588736481567, 269.21225115215054, 269.6905942442231, 270.16900231307716, 270.7937473204075, 271.42772193529345, 272.10957597704663, 272.77390633088794, 273.4041452983041, 274.0702572473902, 274.5712275514141, 275.1358852944959, 275.6049172437314, 276.1490381361341, 276.63809546412887, 277.04483681847677, 277.4581765510855, 277.8758951177096, 278.30115413270136, 278.4791480882817, 278.5870246338393, 278.6663570011397, 278.6812057461931, 278.6690015992836, 278.62511918362543, 278.4646870587774, 278.32058168392336, 278.20683338259306, 278.1971536420992, 278.0776574208404, 278.03892575727804, 278.04602670797306, 278.10951585668, 278.04992699955534, 277.84169456820024, 277.609863408663, 277.3537668044017, 277.04263869442514, 276.8329273730751, 276.67283610354275, 276.4633091975214, 276.2112735427167, 275.97514516849253, 275.6361198677674, 275.26725242197256, 274.70167389562073, 274.2023925663807, 273.6952399167187, 273.2660148219455, 272.9185240446143, 272.67936623894315, 272.5197832491807, 272.40959567078147, 272.2929448601626, 272.1985117283915, 272.08778577825854, 271.9870882967582, 271.93582993217944, 271.96109150346655, 271.8759506601933, 271.7447369088132, 271.69984526533034, 271.61671407845466, 271.54723509498587, 271.4473435226335], "overall_ema_200": [229.49, 229.46044776119405, 229.45218459939113, 229.4255459466609, 229.40151066360954, 229.36288866695674, 229.33858131703678, 229.2637695626384, 229.19945444261216, 229.1354797715414, 229.08129589321763, 229.03466608333488, 228.98337587355047, 228.98573034247036, 229.0230862594607, 229.09390132155565, 229.1762008108934, 229.2551440864069, 229.32817747858198, 229.41476277730254, 229.52406862031447, 229.6217395793163, 229.74535411086543, 229.8726759605086, 230.01453988129956, 230.14802704665976, 230.20625563326018, 230.25644214437204, 230.29583077975144, 230.35537475209225, 230.44308246600178, 230.54932045141473, 230.67688940214694, 230.80463179615543, 230.926973768333, 231.04789940247895, 231.15757204524036, 231.26684993533746, 231.384940980757, 231.5879763938838, 231.75914080787499, 231.91133841177674, 232.05913603952027, 232.199592397336, 232.32288003517345, 232.42091107959962, 232.4703547504494, 232.5139333101464, 232.5589479040753, 232.62025290005465, 232.6939817269198, 232.75682767988576, 232.8801428273496, 233.00919613255013, 233.1558707978979, 233.29551387453574, 233.44610577628166, 233.59141915164204, 233.7589174685411, 234.0089779912422, 234.2415254739164, 234.47882372790727, 234.73485533260472, 234.97525080193205, 235.22524830639045, 235.41639011428708, 235.6225951877768, 235.86187284759993, 236.10959053070837, 236.37287719209436, 236.65085851356608, 236.91681912537138, 237.1766517708901, 237.44315274829418, 237.71426565627138, 237.98805405770153, 238.27235202727664, 238.5780002658112, 238.967074890032, 239.3677010105292, 239.7720024930115, 240.16332585129004, 240.55791962391405, 240.94708559780545, 241.35766186051387, 241.7429587574242, 242.13148653098216, 242.5286856699774, 242.88432063843536, 243.18716321914744, 243.4855994060216, 243.77788199899652, 244.07053988955377, 244.35879322398608, 244.63830771926982, 244.94971759270993, 245.29797910920038, 245.62197931706905, 245.95360141341664, 246.30674965805926, 246.6478267758895, 247.03799665871648, 247.3816981845004, 247.70944248117206, 248.04477141170767, 248.38153985537227, 248.75684791651284, 249.1369797780401, 249.5317859494029, 249.92500200960785, 250.3122656712038, 250.71104909736098, 251.07059089738726, 251.447699445672, 251.80241089397376, 252.17731227811333, 252.53992608629133, 252.882911896378, 253.22820630536927, 253.57528882969396, 253.92498744830397, 254.21269901598257, 254.4815278814952, 254.74151267869428, 254.9833384231849, 255.2160415234517, 255.43826996600444, 255.6282782250492, 255.81894212330744, 256.01397752506557, 256.23234590790076, 256.42058127200124, 256.62624712999127, 256.8411103426282, 257.0682137223036, 257.2624603519324, 257.4164657215649, 257.5608789979673, 257.69539164475367, 257.81205441445763, 257.95019317650286, 258.0974609060899, 258.22912696672586, 258.34661227053954, 258.46445692456405, 258.55267128352364, 258.62906261403583, 258.6511117422544, 258.6841355060131, 258.70986550097814, 258.750065844252, 258.80633384580176, 258.88607181748534, 258.982827321789, 259.08956535838814, 259.1925050065634, 259.29889699654785, 259.3991567279255, 259.4998616361054, 259.61110679395506, 259.7401505074481, 259.84014900986153, 259.9266151888679, 260.0328180228095, 260.1278148584035, 260.2245032677726, 260.3118216432176], "overall_macd": [0.0, -0.236923076923091, -0.25152750383523426, -0.4080805163295338, -0.5073390814879701, -0.6981845204982449, -0.7280698699165953, -1.1500248317695423, -1.3893260146255955, -1.5633810608561305, -1.6085423527933358, -1.5693548481539494, -1.5618506226028046, -1.1121894701327903, -0.466418601728833, 0.31606761826549246, 1.0232455100756965, 1.5452994650828202, 1.895623225101673, 2.262963798049782, 2.7140373090712444, 2.9519548768621746, 3.3205004940560627, 3.61098950474576, 3.924171612781919, 4.068981849986528, 3.5433604477965446, 3.0313395720318113, 2.5130743323638853, 2.2431163886654986, 2.2365896078343894, 2.361543388005657, 2.6120166529489097, 2.7900567704634227, 2.8646459591660687, 2.888843802632067, 2.7943111295341225, 2.6939871135225246, 2.6640581880032244, 3.300677312590608, 3.522522184417312, 3.5177850078209474, 3.4508509235039355, 3.3120182258367095, 3.0390636253756043, 2.597927529568466, 1.840992667844148, 1.1838956375148655, 0.670573512470412, 0.3949487875783575, 0.2789960967076297, 0.10360300731650796, 0.4548066779381088, 0.7806237226936616, 1.1785644418303889, 1.4322380600505369, 1.7135807744959664, 1.8841725789817474, 2.1858057867243588, 3.0724892880984953, 3.611714375635529, 4.04966321201772, 4.515752320727188, 4.724528091702069, 4.930415341420883, 4.583627114375247, 4.395703265671386, 4.479971438160732, 4.581691841812926, 4.753753219696449, 4.973196712685564, 5.01425475747547, 4.96136798621427, 4.937580709742235, 4.920908846868258, 4.89484503582031, 4.924739827326107, 5.085885435174532, 5.847399681378533, 6.501037342291966, 7.000485226571186, 7.240218067797684, 7.402969233228134, 7.434078901491603, 7.576426602820618, 7.431697005824049, 7.290251344293154, 7.196865126919363, 6.740145268556262, 5.910633752533215, 5.182205826845234, 4.52691664487503, 3.9882494322786783, 3.5088007679108273, 3.046112489355835, 2.9268995931733457, 3.1204290951025087, 3.0697706810001932, 3.0820494656095434, 3.2555778641996653, 3.2858285711953954, 3.692873671306586, 3.628283095367408, 3.4358171672627122, 3.332821728807346, 3.2524370208573146, 3.488233195302712, 3.701833808383185, 3.9749678065700778, 4.162409340117449, 4.245477101841232, 4.3854250393531515, 4.162302482824259, 4.109573386024408, 3.871951747380365, 3.831816825395663, 3.6881006691353377, 3.4050398553229684, 3.1903336353238956, 3.027639774808108, 2.9143310262580258, 2.3232847870662567, 1.705305143402427, 1.152240691604277, 0.5809538340233757, 0.07289770533145656, -0.39139581663886247, -0.9912828117252275, -1.4295693997646026, -1.7064085282881933, -1.7012379477492914, -1.9019591402301899, -1.8827867509747307, -1.7561669388688301, -1.5216794286563413, -1.5659222120664253, -1.8898626012102682, -2.186740540269284, -2.462271227107408, -2.782456566059068, -2.820123637134486, -2.7332893066421775, -2.747440309172248, -2.830402601078447, -2.8508932559784057, -3.0626065239943046, -3.281326531425634, -3.8448669756362506, -4.152827529070294, -4.402621950945218, -4.430094823343552, -4.269110950455172, -3.9016835748251424, -3.4265574705585777, -2.927509298035716, -2.5250925326911897, -2.145143300211089, -1.8636919835932417, -1.610376086145152, -1.3010217381599318, -0.892256687879069, -0.7843951050336386, -0.7914620118637572, -0.6228510469942989, -0.5650179429285345, -0.49212855435365555, -0.49682058832655684], "overall_signal": [0.0, -0.0473846153846182, -0.08821319307474142, -0.1521866577256999, -0.22321714247815394, -0.31821061808217216, -0.4001824684490568, -0.5501509411131539, -0.7179859558156423, -0.88706497682374, -1.0313604520176591, -1.1389593312449173, -1.2235375895164948, -1.201267965639754, -1.0542980928575698, -0.7802249506329574, -0.4195308584912266, -0.02656479377641724, 0.3578728099992008, 0.738891007609317, 1.1339202679017024, 1.497527189693797, 1.86212185056625, 2.2118953814021522, 2.554350627678106, 2.8572768721397903, 2.9944935872711413, 3.0018627842232757, 2.9041050938513977, 2.771907352814218, 2.6648438038182523, 2.6041837206557337, 2.605750307114369, 2.6426115997841797, 2.687018471660558, 2.72738353785486, 2.7407690561907128, 2.731412667657075, 2.7179417717263052, 2.834488879899166, 2.972095540802795, 3.0812334342064256, 3.155156932065928, 3.1865291908200843, 3.1570360777311883, 3.045214368098644, 2.804370028047745, 2.480275149941169, 2.1183348224470175, 1.7736576154732857, 1.4747253117201546, 1.2005008508394255, 1.0513620162591621, 0.9972143575460621, 1.0334843744029276, 1.1132351115324495, 1.233304244125153, 1.3634779110964719, 1.5279434862220493, 1.8368526465973387, 2.191824992404977, 2.5633926363275257, 2.953864573207458, 3.3079972769063803, 3.6324808898092806, 3.822710134722474, 3.9373087609122566, 4.045841296361952, 4.153011405452147, 4.273159768301007, 4.413167157177918, 4.533384677237429, 4.618981339032797, 4.682701213174685, 4.730342739913399, 4.763243199094782, 4.795542524741047, 4.853611106827745, 5.052368821737902, 5.342102525848715, 5.67377906599321, 5.9870668663541045, 6.270247339728911, 6.503013652081449, 6.717696242229284, 6.860496394948237, 6.946447384817221, 6.99653093323765, 6.945253800301373, 6.738329790747741, 6.427104997967239, 6.047067327348798, 5.635303748334774, 5.2100031522499854, 4.777225019671156, 4.407159934371594, 4.149813766517777, 3.933805149414261, 3.763454012653318, 3.6618787829625874, 3.586668740609149, 3.6079097267486366, 3.6119844004723913, 3.576750953830456, 3.5279651088258346, 3.4728594912321307, 3.475934232046247, 3.521114147313635, 3.611884879164924, 3.721989771355429, 3.8266872374525898, 3.9384347978327026, 3.983208334831014, 4.0084813450696934, 3.981175425531828, 3.9513037055045954, 3.8986630982307444, 3.7999384496491895, 3.678017486784131, 3.5479419443889264, 3.4212197607627464, 3.2016327660234487, 2.9023672414992445, 2.552341931520251, 2.1580643120208762, 1.7410309906829924, 1.3145456292186215, 0.8533799410298518, 0.39679007287096096, -0.02384964736086992, -0.35932730743855423, -0.6678536739968814, -0.9108402893924513, -1.0799056192877272, -1.16826038116145, -1.247792747342445, -1.3762067181160096, -1.5383134825466644, -1.7231050314588132, -1.9349753383788642, -2.1120049981299887, -2.2362618598324264, -2.338497549700391, -2.436878559976002, -2.519681499176483, -2.6282665041400475, -2.758878509597165, -2.9760762028049825, -3.2114264680580447, -3.4496655646354797, -3.6457514163770943, -3.77042332319271, -3.796675373519197, -3.7226517929270733, -3.563623293948802, -3.3559171416972795, -3.113762373400042, -2.8637482954386817, -2.6130738535799756, -2.350663430495967, -2.0589820819725873, -1.8040646865847976, -1.6015441516405895, -1.4058055307113315, -1.237648013154772, -1.0885441213945488, -0.9701994147809505], "overall_upper_bb": [null, 232.20521428024807, 231.26975826016096, 230.73413625882014, 230.2911465806819, 230.24964383572242, 229.95443101615535, 231.17092273920326, 231.14153735985573, 230.98540308282855, 230.69303009544052, 230.40694694459995, 230.16110491954097, 230.681958304597, 232.19502132043806, 234.45974237047253, 236.4402832126996, 237.83334013680206, 238.79884388052915, 239.88246855595412, 241.57797765761842, 242.9080640581602, 244.6230800731172, 246.2317778190022, 247.95047083767514, 249.24145590366098, 249.4500286997326, 249.09522397739008, 248.61998279013227, 248.03396384868375, 247.5337706977534, 246.99484967252167, 246.04849834826646, 245.85924089284035, 245.96187153654793, 246.30419551993128, 246.50821637342688, 246.67065211644538, 246.8691185910752, 249.1768192487104, 250.25940409177596, 250.88521657896607, 251.36425705853503, 251.70739258946352, 251.74957027411978, 251.67871953110793, 251.56068597598832, 251.3922099926034, 251.03849258949188, 250.82131861529075, 250.78797150118086, 250.84099172612437, 250.99418086042664, 251.2136251520389, 251.7130442904759, 252.09664280544646, 252.6610547038955, 253.11608165524657, 253.8965724509443, 255.81699550137722, 257.4991802744886, 259.32182420729447, 261.45435139718103, 263.08439310025386, 264.82233654705703, 265.4532080979679, 265.87117382132976, 266.4949234676633, 266.9529905872851, 267.5695385470814, 268.2898273965981, 268.142106811165, 268.5117949619226, 268.83456996138557, 269.2491304979398, 269.3539927186965, 269.543522096166, 269.71421598487933, 272.56667662411337, 275.9322117753782, 278.7744230741092, 280.91375256931764, 282.9469045420422, 284.5927073704031, 286.5303531658005, 287.21486556172346, 287.8373016726137, 288.7337948558178, 288.89598223455795, 288.64015367217957, 288.4363143357498, 288.02514006039615, 287.42870244420624, 286.7893472610817, 286.09504351614373, 285.31584261303976, 284.7963238913598, 284.2318121166019, 284.32514753384976, 284.6194649051737, 284.6943526571117, 285.9122592345002, 286.1213251948111, 286.18505639976325, 286.06807828292364, 286.29152154800335, 287.2325564890008, 288.14815152462745, 289.6894911357416, 290.94499433032547, 291.89361048438553, 292.8805526807694, 293.0201804228549, 293.22894157457654, 292.7128344317996, 292.862446105571, 293.17282916581746, 292.9240820130485, 292.725944045685, 292.77783493156136, 292.6840885398872, 292.76765204870867, 292.81033793959784, 292.7658308243173, 293.127429855535, 293.60303204996825, 294.1376856651406, 294.8938882350268, 295.0748971465339, 294.8985319272688, 294.3807669567258, 293.6498111540731, 293.21448867979456, 292.2959098594265, 291.6172191806818, 290.37320042152857, 289.36742368421085, 288.5525426099776, 287.4207037081636, 285.9883556008263, 283.588369893369, 282.5546061165475, 281.8289907142536, 281.20051976017703, 280.7372741912393, 280.60626950733064, 280.57739446143387, 281.6962409845374, 282.11832218405067, 282.2987196565229, 281.6639664471065, 281.20045931579597, 280.231993396447, 278.9208250481869, 277.067672389193, 275.83167466563924, 275.4259794367977, 275.09346934559375, 274.8990434878472, 275.04749463226403, 275.20244401383667, 274.749089175763, 274.41053882156456, 274.4867179423346, 274.4122787517334, 274.61634802971327, 274.7485303485416], "overall_lower_bb": [null, 223.80478571975192, 225.15690840650572, 224.97336374117984, 225.0788534193181, 224.3986894976109, 224.5784261267018, 222.00032726079672, 221.18848486236644, 220.6656169171714, 220.56971535910492, 220.64973638873334, 220.6419873881513, 220.66662740968866, 220.09565867956195, 219.08027012952746, 218.34619914024162, 218.0327820854202, 217.9790613826287, 217.85954144404593, 217.25503234238158, 217.2069459418398, 216.8334299268828, 216.80135218099778, 216.79465916232482, 217.2946740963391, 217.99410130026743, 219.6919060226099, 221.30863720986775, 223.2456561513162, 225.29384930224663, 227.5052703274783, 230.40062165173347, 232.01937910715972, 232.95274846345208, 233.3044244800687, 233.57090362657317, 233.91146788355454, 234.36700140892484, 233.43530075128956, 233.19171590822404, 233.33740342103394, 233.3303629414649, 233.35060741053647, 233.3544297258802, 233.29978046889207, 233.5568140240117, 233.88529000739658, 234.52129741050808, 234.98248138470922, 235.10182849881917, 234.8378082738756, 234.86261913957338, 234.87667484796106, 234.8422557095241, 234.86965719455358, 234.9412452961045, 235.07722834475342, 235.02573754905575, 233.81531449862274, 232.99212972551138, 232.27298579270544, 231.48495860281898, 231.12687689974618, 230.93993345294297, 231.53506190203208, 232.99209617867018, 234.6503465323367, 236.56423941271493, 238.33267145291865, 240.04038260340184, 242.6250931888351, 244.04340503807742, 245.53163003861448, 246.81106950206032, 248.5102072813035, 250.13367790383398, 252.0569740151207, 251.93001337588655, 250.59847822462183, 250.01826692589077, 249.97993743068247, 249.9077854579578, 250.33943262959687, 250.61278683419957, 252.49277443827648, 254.3353383273863, 255.67684514418227, 257.265907765442, 258.59674632782054, 259.68758566425015, 261.04676993960385, 262.6592075557937, 264.2065627389183, 265.6768664838562, 267.5265673869602, 269.3850861086401, 270.8365978833981, 270.8702624661503, 270.79744509482634, 270.7810573428883, 270.23914076549977, 270.2060748051888, 270.2074336002367, 270.2444117170764, 270.2019684519967, 269.79193351099923, 269.3673484753725, 268.88050886425833, 269.19800566967444, 269.8158895156145, 270.58194731923055, 271.8078195771451, 273.1920584254235, 275.1727855682004, 276.37767389442905, 276.93429083418255, 278.09803798695157, 279.159675954315, 279.7742850684387, 280.6815314601128, 280.2959779512913, 280.2182920604022, 280.29179917568274, 279.693700144465, 278.8660979500317, 277.4764443348594, 275.4776417649732, 273.8941328534661, 272.70749807273125, 272.1367630432742, 271.34371884592684, 270.8035413202054, 270.6471201405735, 270.58269081931826, 270.5377095784714, 269.95548631578913, 269.26236739002235, 268.7436462918364, 268.3069943991737, 269.004480106631, 269.02930388345254, 268.76490928574646, 268.33602023982303, 267.9137658087607, 266.9407704926694, 265.8376455385662, 263.3498890154627, 261.64580781594935, 260.05041034347715, 259.1641635528936, 258.55317068420396, 258.49463660355286, 258.8448049518132, 259.70245761080713, 260.22295533436073, 260.3431405632023, 260.4201506544062, 260.45863651215285, 260.436185367736, 260.3697359861632, 260.5270308242371, 260.58559117843544, 260.5657720576653, 260.5792112482666, 260.6266419702867, 260.77145965145843]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/975_CAT.json b/975_CAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..dde4285f57f0e4339af8ec7431787202d34142de
--- /dev/null
+++ b/975_CAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0], "input_window": [[250.75, 250.649, 252.81, 252.24, 253.04, 252.02, 251.7, 250.26, 255.76, 256.16, 257.14, 258.61, 258.645, 254.53, 256.32, 257.39, 257.82, 258.68, 258.3914, 258, 257.8, 258.085, 259.5493, 259.5, 260.7, 261.04, 262.46, 263.69, 263.74, 263.925, 264.1, 264.58, 263.83, 262.98, 263.2454, 262.44, 257, 249.6, 251.365, 251.86, 252.385, 251.99, 251.2, 250.08, 247.28, 247.37, 247.46, 247.23, 249.27, 249.33, 243.05, 243.54, 244.255, 244.6, 244.01, 243.89, 247.77, 250.85, 250.19, 248.93, 247.7173, 247.65, 248.11, 249.02, 250.16, 251.09, 251.64, 251.0728, 250.74, 251.51, 248.51, 248.65, 249.89, 246.105, 249.69, 248.1, 249.39, 248.565, 250.3164, 251.1101, 249.76, 248.85, 249.62, 251.71, 250.61, 248.06, 247.04, 246.925, 246.28, 248.225, 247.19, 246.84, 247.525, 247.58, 246.83, 243.96, 246.19, 247.2, 247.33, 247.49, 247.83, 247.01, 245.23, 242.81, 243.85, 245.03, 244.95, 244.85, 244.3, 246.06, 246.79, 247.36, 248.215, 247.97, 246.5, 245.74, 246.81, 247.42, 247.02, 248.1396, 246.8, 246.365, 249.34, 248.07, 248.27, 247.67, 248.26, 244.5], [250.95, 250.75, 252.94, 252.25, 253.12, 252.1792, 251.795, 250.47, 255.94, 256.16, 257.14, 258.695, 258.67, 255.59, 256.45, 257.47, 258, 258.71, 258.55, 258.09, 257.89, 258.22, 259.6588, 259.53, 260.7, 261.16, 262.92, 263.8199, 263.9171, 263.96, 264.1, 264.64, 263.87, 263.03, 263.37, 262.58, 257.39, 249.89, 251.67, 252.202, 252.6399, 252.17, 251.39, 250.08, 247.79, 247.43, 247.5, 247.265, 249.49, 249.53, 243.1, 243.7193, 244.29, 244.9, 244.28, 244.05, 247.935, 250.88, 250.28, 248.93, 247.74, 247.69, 249.085, 249.02, 250.24, 251.345, 251.81, 251.125, 250.815, 251.55, 248.51, 248.6744, 250.11, 246.17, 250.29, 248.9267, 249.425, 248.61, 250.505, 251.16, 249.87, 249.02, 249.62, 251.71, 250.65, 248.23, 247.3773, 246.925, 246.69, 248.51, 247.19, 246.88, 247.56, 247.65, 247.03, 244.37, 246.32, 247.22, 247.385, 247.63, 247.83, 247.31, 245.3, 242.9, 244, 245.13, 245.09, 244.91, 244.68, 246.18, 246.93, 247.415, 248.24, 248.12, 247.05, 245.74, 247.02, 247.56, 247.045, 248.18, 246.91, 247.189, 249.38, 248.14, 248.4, 247.775, 248.405, 246.17], [250.36, 250.59, 252.7301, 252.18, 253.02, 251.95, 251.52, 250.26, 255.69, 255.87, 256.75, 258.57, 258.54, 254.39, 256.2, 257.225, 257.82, 258.64, 258.3914, 258, 257.35, 258.05, 259.52, 259.46, 260.49, 261.04, 262.12, 263.69, 263.68, 263.86, 263.86, 264.52, 263.72, 262.84, 263.22, 262.44, 254.5205, 249.5501, 251.365, 251.86, 252.36, 251.98, 251.11, 249.435, 247.27, 247.316, 247.3517, 246.5, 249.19, 247.53, 242.8, 243.44, 244.12, 244.6, 244.01, 243.85, 247.09, 250.76, 250.12, 248.635, 247.62, 247.415, 248, 248.86, 250.08, 251.03, 251.63, 251.0728, 250.57, 251.28, 248.43, 248.575, 249.87, 246.09, 249.69, 248.1, 249.08, 248.43, 250.27, 250.725, 249.74, 248.825, 249.46, 251.55, 250.5, 247.93, 246.94, 246.73, 246.28, 248.225, 246.98, 246.81, 247.525, 247.535, 246.83, 243.96, 246.18, 246.97, 247.205, 247.49, 247.6, 246.5, 244.595, 242.28, 243.81, 245.03, 244.94, 244.78, 244.215, 246.0052, 246.79, 247.27, 248.11, 247.97, 246.41, 245.56, 246.81, 247.415, 246.94, 248.12, 246.8, 246.2853, 249.2, 247.995, 248.27, 247.6101, 248.26, 243.1625], [250.775, 250.75, 252.84, 252.18, 253.03, 252.12, 251.53, 250.33, 255.82, 255.87, 256.9, 258.57, 258.6, 255.42, 256.2, 257.3, 257.975, 258.66, 258.45, 258.065, 257.51, 258.185, 259.6, 259.48, 260.55, 261.135, 262.57, 263.78, 263.84, 263.96, 263.93, 264.54, 263.84, 262.84, 263.22, 262.57, 256.05, 249.81, 251.4824, 252.15, 252.4235, 252.17, 251.27, 249.5, 247.685, 247.39, 247.462, 247.0648, 249.39, 247.71, 242.91, 243.675, 244.125, 244.87, 244.28, 244.05, 247.195, 250.8261, 250.26, 248.675, 247.71, 247.43, 248.9, 248.9291, 250.08, 251.3039, 251.78, 251.125, 250.815, 251.51, 248.475, 248.6744, 250.1, 246.15, 250.1225, 248.115, 249.08, 248.61, 250.505, 250.725, 249.75, 248.99, 249.47, 251.6, 250.5, 248.23, 247.185, 246.73, 246.63, 248.51, 247.0951, 246.81, 247.525, 247.56, 246.98, 244.28, 246.185, 247.04, 247.275, 247.62, 247.66, 246.77, 244.65, 242.315, 243.99, 245.13, 245.05, 244.91, 244.615, 246.18, 246.87, 247.33, 248.15, 248.12, 246.95, 245.62, 246.95, 247.505, 246.95, 248.18, 246.82, 247.185, 249.235, 248.025, 248.35, 247.69, 248.33, 246.02], [66928, 7926, 7026, 1301, 2181, 6593, 5836, 3999, 11488, 3899, 5288, 10899, 6417, 42653, 12319, 4416, 4337, 1461, 4251, 5830, 6362, 8375, 5491, 5928, 7407, 5289, 79271, 4718, 2800, 2371, 4493, 5290, 9791, 6158, 3061, 4214, 154148, 34588, 7543, 23906, 11219, 8556, 33570, 17731, 10813, 6476, 4036, 22740, 8258, 76800, 14123, 7325, 8877, 4559, 7085, 11001, 23741, 19197, 7131, 15191, 4232, 4908, 78390, 4577, 4965, 22178, 3232, 2761, 18473, 4792, 5976, 2063, 19728, 3191, 17107, 33234, 7477, 4491, 5851, 10312, 9969, 4413, 4096, 4307, 3882, 8199, 5825, 5518, 33706, 3509, 6382, 2532, 1280, 8751, 3346, 14543, 7802, 5700, 6506, 5551, 7117, 30254, 33458, 30962, 3492, 3348, 3828, 6471, 7397, 3217, 2906, 3780, 5438, 3796, 41914, 5001, 2588, 4203, 4981, 2320, 4039, 18115, 5024, 9384, 5555, 4251, 2744, 83882]], "output_timestamps": [1677008700.0, 1677012300.0, 1677015900.0, 1677019500.0, 1677023100.0, 1677026700.0, 1677030300.0, 1677096900.0, 1677100500.0, 1677104100.0, 1677107700.0, 1677111300.0, 1677114900.0, 1677181500.0, 1677185100.0, 1677188700.0, 1677192300.0, 1677195900.0, 1677199500.0, 1677203100.0, 1677269700.0, 1677273300.0, 1677276900.0, 1677280500.0, 1677284100.0, 1677287700.0, 1677527100.0, 1677530700.0, 1677534300.0, 1677537900.0, 1677541500.0, 1677545100.0, 1677548700.0], "output_window": [[247.04, 244.19, 243.1, 242.55, 241.29, 240.96, 241.47, 240.87, 241.14, 240.43, 240.1698, 238.78, 237.13, 239.76, 238.74, 236.89, 235.96, 236.595, 237.8, 238.36, 234.67, 234.83, 235.85, 234.33, 235.56, 235.815, 238.875, 239.69, 239.195, 239.77, 240.05, 240.21, 239.86], [247.19, 244.21, 243.225, 242.55, 241.34, 241.14, 241.56, 240.95, 241.23, 240.43, 240.365, 238.8, 237.39, 240.05, 238.74, 236.965, 236.22, 236.76, 237.87, 238.37, 234.67, 235.13, 235.85, 234.39, 235.5899, 235.87, 239.1, 239.69, 239.195, 239.85, 240.05, 240.222, 240.03], [246.53, 244, 243.07, 242.37, 241.28, 240.96, 241.46, 240.74, 241.12, 240.29, 240.1698, 238.49, 237.05, 239.7135, 238.56, 236.89, 235.89, 236.53, 237.8, 238.09, 234.44, 234.83, 235.66, 234.33, 235.475, 235.78, 238.8, 239.52, 239.17, 239.745, 240.045, 239.99, 239.82], [247.06, 244.12, 243.09, 242.41, 241.335, 241.14, 241.495, 240.74, 241.16, 240.29, 240.33, 238.54, 237.39, 240.01, 238.56, 236.9, 236.22, 236.6, 237.81, 238.0975, 234.48, 235.13, 235.66, 234.38, 235.475, 235.87, 239, 239.52, 239.17, 239.745, 240.045, 239.9901, 240], [9433, 6573, 4120, 3547, 3019, 4148, 11632, 2315, 2161, 7756, 2592, 8574, 8143, 6502, 2196, 1241, 10421, 5492, 2196, 11870, 5422, 6918, 1498, 2892, 6459, 2959, 4961, 3023, 889, 4183, 1107, 2183, 11389]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-02-21T14:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Caterpillar (CAT Quick QuoteCAT  -  Free Report)\nCaterpillar, known for its iconic yellow machines, is the largest global construction and mining equipment manufacturer. Given that it serves a gamut of sectors - infrastructure, construction, mining, oil & gas and transportation, the company is considered a bellwether of the global economy.\nCAT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 15.87; value investors should take notice.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.29 to $15.61 per share. CAT also boasts an average earnings surprise of 9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CAT should be on investors' short list.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676990407000, "published_utc": "2023-02-21T14:40:07Z", "article_url": "https://www.zacks.com/stock/news/2056848/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.024342662745488675, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.2039499667606206, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.2966802910976, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [250.775, 250.7625, 251.455, 251.63625000000002, 251.91500000000002, 251.94916666666666, 251.8892857142857, 251.694375, 252.15277777777777, 252.5245, 253.137, 253.919, 254.49500000000003, 254.81900000000002, 255.13600000000002, 255.654, 256.2985, 257.1315, 257.3945, 257.61400000000003, 257.675, 257.63649999999996, 257.7365, 258.1425, 258.5775, 258.96099999999996, 259.4205, 259.9325, 260.4715, 261.061, 261.703, 262.3385, 262.7625, 263.0985, 263.3655, 263.50899999999996, 262.857, 261.46, 260.22424, 259.04324, 257.89259000000004, 256.65558999999996, 255.39859, 254.06459, 252.51109000000002, 250.99309, 250.13428999999996, 249.85976999999997, 249.65052999999997, 249.20653, 248.25518000000002, 247.40568, 246.69117999999997, 246.22817999999998, 245.88768, 245.55368000000004, 245.52698, 245.90311000000003, 245.99011000000002, 246.08661, 246.56661, 246.94211, 247.41961, 247.82552, 248.40552000000002, 249.13091, 249.58941, 249.61929999999998, 249.6748, 249.9583, 250.0348, 250.15924, 250.27924, 250.00133, 250.00557999999995, 249.68669, 249.41669000000002, 249.16519000000002, 249.13419000000005, 249.05569, 249.18319000000002, 249.21475, 249.15175000000005, 249.69675, 249.73450000000003, 249.746, 249.5565, 249.36849999999998, 248.981, 248.75949999999997, 248.49400999999997, 248.27600999999999, 248.08150999999998, 247.67750999999998, 247.32550999999998, 246.93051, 246.83051, 246.86151, 246.92601, 246.83701000000002, 246.8935, 246.8895, 246.602, 246.07750000000001, 245.77849999999998, 245.8635, 245.75, 245.53699999999998, 245.27100000000002, 245.127, 245.048, 245.10399999999998, 245.454, 246.03450000000004, 246.33050000000003, 246.3795, 246.5695, 246.829, 247.0625, 247.2625, 247.25750000000002, 247.243, 247.35150000000004, 247.34199999999996, 247.48200000000003, 247.689, 247.827, 247.67850000000004], "in_sma_50": [250.775, 250.7625, 251.455, 251.63625000000002, 251.91500000000002, 251.94916666666666, 251.8892857142857, 251.694375, 252.15277777777777, 252.5245, 252.9222727272727, 253.39291666666668, 253.79346153846154, 253.90964285714287, 254.06233333333333, 254.2646875, 254.4829411764706, 254.715, 254.9115789473684, 255.06925, 255.1854761904762, 255.32181818181817, 255.50782608695653, 255.67333333333332, 255.8684, 256.0709615384616, 256.31166666666667, 256.57839285714283, 256.8287931034483, 257.0665, 257.2879032258065, 257.51453125, 257.7062121212121, 257.85720588235296, 258.0104285714286, 258.1370833333333, 258.0806756756757, 257.86302631578945, 257.69942051282055, 257.56068500000003, 257.435387804878, 257.3100214285714, 257.1695558139535, 256.9952477272727, 256.7883533333333, 256.58404130434786, 256.38995531914895, 256.19568125, 256.05678979591835, 255.889854, 255.73255400000002, 255.591054, 255.416754, 255.270554, 255.09555399999996, 254.934154, 254.847454, 254.85737600000002, 254.74617600000002, 254.602276, 254.41847599999997, 254.195676, 254.001676, 253.871858, 253.749458, 253.62953599999997, 253.505636, 253.35493599999998, 253.202236, 253.071136, 252.89043599999997, 252.70022400000002, 252.510224, 252.243624, 252.03507399999998, 251.774674, 251.50487399999997, 251.20147400000002, 250.934774, 250.670074, 250.38647400000002, 250.07547399999999, 249.78807399999997, 249.56327399999998, 249.308874, 249.022074, 248.844774, 248.783174, 248.68612599999997, 248.61332599999997, 248.50675800000002, 248.39955799999998, 248.32465800000003, 248.28585800000002, 248.271758, 248.209558, 248.184018, 248.18352199999998, 248.14122200000003, 248.13942199999997, 248.23442199999997, 248.296322, 248.30682199999998, 248.255722, 248.249922, 248.271522, 248.228622, 248.1103, 247.99739999999997, 247.9475, 247.93070000000003, 247.92870000000002, 247.91369999999998, 247.897518, 247.834918, 247.72124000000002, 247.62464, 247.55224, 247.47493999999998, 247.40833999999998, 247.37523999999996, 247.34545199999997, 247.32815200000002, 247.36565199999998, 247.33020199999999, 247.32170200000002, 247.306702, 247.25490200000002], "in_sma_200": [250.775, 250.7625, 251.455, 251.63625000000002, 251.91500000000002, 251.94916666666666, 251.8892857142857, 251.694375, 252.15277777777777, 252.5245, 252.9222727272727, 253.39291666666668, 253.79346153846154, 253.90964285714287, 254.06233333333333, 254.2646875, 254.4829411764706, 254.715, 254.9115789473684, 255.06925, 255.1854761904762, 255.32181818181817, 255.50782608695653, 255.67333333333332, 255.8684, 256.0709615384616, 256.31166666666667, 256.57839285714283, 256.8287931034483, 257.0665, 257.2879032258065, 257.51453125, 257.7062121212121, 257.85720588235296, 258.0104285714286, 258.1370833333333, 258.0806756756757, 257.86302631578945, 257.69942051282055, 257.56068500000003, 257.435387804878, 257.3100214285714, 257.1695558139535, 256.9952477272727, 256.7883533333333, 256.58404130434786, 256.38995531914895, 256.19568125, 256.05678979591835, 255.889854, 255.63534705882353, 255.40534038461539, 255.1925037735849, 255.0013462962963, 254.80641272727271, 254.61433392857143, 254.4841701754386, 254.4211, 254.35057288135593, 254.25598, 254.148668852459, 254.04030322580644, 253.9587111111111, 253.8801234375, 253.82165999999998, 253.78351212121214, 253.75360895522388, 253.71495294117648, 253.67292463768115, 253.64202571428572, 253.56925070422534, 253.50126666666665, 253.45467397260276, 253.35596216216214, 253.31284933333333, 253.24445657894734, 253.19037272727272, 253.13165, 253.09840126582282, 253.06873375, 253.02776172839506, 252.97852073170733, 252.93624939759036, 252.92034166666667, 252.89186705882355, 252.8376593023256, 252.77268620689654, 252.7040193181818, 252.63577191011234, 252.58993, 252.52954725274725, 252.46737826086957, 252.41423440860214, 252.36259361702128, 252.3059347368421, 252.22233125, 252.16009072164948, 252.10784489795918, 252.05902828282828, 252.01463800000002, 251.97152277227724, 251.92052745098042, 251.84993980582524, 251.75825769230772, 251.68427428571428, 251.62244150943397, 251.5610168224299, 251.49943333333334, 251.43627339449543, 251.3884890909091, 251.347781981982, 251.31190892857143, 251.28392743362832, 251.25617368421052, 251.21872869565217, 251.17046379310344, 251.13439145299145, 251.1036338983051, 251.0687294117647, 251.04465666666667, 251.00974214876035, 250.97839180327867, 250.96421788617886, 250.94051451612904, 250.9197904, 250.89415714285713, 250.87396692913387, 250.8360453125], "in_ema_10": [250.775, 250.77045454545453, 251.14673553719004, 251.33460180315546, 251.64285602076353, 251.7296094715338, 251.6933168403458, 251.445441051192, 252.24081540552072, 252.9006671499715, 253.6278185772494, 254.5263970177495, 255.26705210543142, 255.29486081353477, 255.45943157471027, 255.79408037930838, 256.1906112194341, 256.6395909977188, 256.9687562708608, 257.16807331252244, 257.2302418011547, 257.40383420094474, 257.80313707350024, 258.1080212419547, 258.5520173797811, 259.02165058345724, 259.6668050228286, 260.4146586550416, 261.03744799048854, 261.568821083127, 261.9981263407402, 262.46028518787836, 262.7111424264459, 262.734571076183, 262.8228308805133, 262.7768616295109, 261.5537958786907, 259.4185602643833, 257.9756220344954, 256.9164180282235, 256.09952384127376, 255.38506496104216, 254.63687133176177, 253.7028947259869, 252.60873204853473, 251.65987167607383, 250.89662228042403, 250.19992732034692, 250.05266780755656, 249.6267282061826, 248.40550489596757, 247.54541309670074, 246.92351980639148, 246.55015256886574, 246.13739755634467, 245.75787072791834, 246.0191669592059, 246.8931547848048, 247.50530846029483, 247.7179796493321, 247.71652880399898, 247.66443265781734, 247.8890812654869, 248.0781755808529, 248.44214365706145, 248.96246299214118, 249.4747424481155, 249.77478927573085, 249.96391849832523, 250.24502422590243, 249.9232016393747, 249.696146795852, 249.76957465115163, 249.11147016912403, 249.29529377473781, 249.08069490660367, 249.08056855994843, 248.9950106399578, 249.26955415996548, 249.53418067633538, 249.57342055336528, 249.46734408911703, 249.46782698200485, 249.8554948034585, 249.97267756646602, 249.65582709983582, 249.20658580895656, 248.75629748005537, 248.3696979382271, 248.39520740400397, 248.1588242396396, 247.91358346879602, 247.8429319290149, 247.7914897601031, 247.64394616735706, 247.03231959147394, 246.87826148393322, 246.90766848685442, 246.97445603469907, 247.0918276647538, 247.19513172570763, 247.11783504830623, 246.66913776679598, 245.87747635465124, 245.53429883562373, 245.4607899564194, 245.38610087343406, 245.29953707826422, 245.17507579130708, 245.3577892837967, 245.63273668674276, 245.94133001642587, 246.3429063770757, 246.66601430851648, 246.71764807060438, 246.51807569413083, 246.59660738610702, 246.76176967954208, 246.7959933741708, 247.04763094250336, 247.00624349841183, 247.03874468051876, 247.43806382951533, 247.54477949687617, 247.69118322471687, 247.69096809295016, 247.80715571241376, 247.48221831015672], "in_ema_50": [250.775, 250.77401960784317, 250.85503844675128, 250.90699772334926, 250.9902527145905, 251.0345565297046, 251.05398568540247, 251.0255940898965, 251.21361000793976, 251.39621353704018, 251.6120483002935, 251.88490915126238, 252.14824604729134, 252.27655012386816, 252.43041090332434, 252.62137518162535, 252.83132125293417, 253.05989689007404, 253.27127348262016, 253.45926275781153, 253.61811519868166, 253.797208720302, 254.0247691626431, 254.23869978371596, 254.486201752982, 254.7469389391396, 255.0537256474086, 255.39593248476515, 255.72707238732337, 256.04993229370285, 256.3589545566949, 256.6797798681971, 256.96057281454233, 257.19113858652105, 257.42756452430456, 257.6292286606064, 257.56729812489635, 257.2630903552926, 257.03639661586936, 256.8447732191686, 256.67138995567177, 256.4948648593709, 256.2899681982191, 256.0236949355439, 255.6966872910128, 255.370934848228, 255.06078054045435, 254.74721267612279, 254.53712590451013, 254.2693954768823, 253.8239289875928, 253.4259317723931, 253.06118934994632, 252.7399662381837, 252.40820285629417, 252.08043019526303, 251.88884469740958, 251.84716843476608, 251.7849265353635, 251.66296863201592, 251.50795025428982, 251.34803063647456, 251.2520294350442, 251.1609341630817, 251.11854458805888, 251.12581342774286, 251.15146780312548, 251.15042985006176, 251.13727573829465, 251.1518923760086, 251.04691620440042, 250.9538763532475, 250.92039100606132, 250.7333168489609, 250.70936324704087, 250.60762351186278, 250.547716707476, 250.47172781698677, 250.4730326084775, 250.48291368265487, 250.45417196960958, 250.39675346099742, 250.36041018801714, 250.40902155319296, 250.41258933542068, 250.32699759677672, 250.20378200474627, 250.06755525946213, 249.9327491708558, 249.8769550857242, 249.7678627294213, 249.65186811258127, 249.56846151993105, 249.48969832307102, 249.3912787809898, 249.19083647585296, 249.07296053562345, 248.99323659305, 248.92585476587158, 248.8746447750531, 248.82701164661967, 248.74634452322283, 248.58570356152782, 248.3397936179385, 248.16921347605856, 248.0500286338602, 247.9323804521402, 247.81385572852685, 247.68841040583953, 247.62925705659094, 247.599482270058, 247.58891433789884, 247.61091769719692, 247.63088170907156, 247.60418046557857, 247.52636946692843, 247.50376674273517, 247.50381510576517, 247.48209686632342, 247.50946561666368, 247.48242774934354, 247.47076391603596, 247.53994964481888, 247.558971227375, 247.5899919635564, 247.5939138473385, 247.62277997097232, 247.55992585446361], "in_ema_200": [250.775, 250.7747512437811, 250.79530098264897, 250.8090790823241, 250.83117779792286, 250.84400189943608, 250.85082775118298, 250.84564538549958, 250.89514145131554, 250.94464253140194, 251.0038998196467, 251.07918439855573, 251.15401838463976, 251.19646596290207, 251.2462523712314, 251.30648866604503, 251.37284201265157, 251.44535104735158, 251.51504904688045, 251.58022268820503, 251.63922544752637, 251.70435753262564, 251.7829211392662, 251.85950898862671, 251.9459815360036, 252.03741455554587, 252.14221640076434, 252.2580152425478, 252.3732588719752, 252.48854982847297, 252.60239510381155, 252.7211772420821, 252.8318122943997, 252.93139625166938, 253.03377041831945, 253.12865827485362, 253.15772635172075, 253.1244156417534, 253.10807717765636, 253.09854407141103, 253.09182721497908, 253.08265480487978, 253.06461843866208, 253.02914959847638, 252.9759739805811, 252.92039214992857, 252.8660797902278, 252.8083556132106, 252.77434212452198, 252.7239506605964, 252.6262994102422, 252.53723175441894, 252.45352795586751, 252.3780699662569, 252.2974921556474, 252.21542755708376, 252.1654730540282, 252.15214595896327, 252.13331863598853, 252.0989075052822, 252.05523678383662, 252.00921452728105, 251.97827706929814, 251.94793699895686, 251.9293505611563, 251.9231271724881, 251.92170302151808, 251.91377562826915, 251.9028425374406, 251.89893365647106, 251.8648646648644, 251.83311874780108, 251.8158737851364, 251.75949693155297, 251.74320840487087, 251.70710682870302, 251.68096646224828, 251.65040958202692, 251.639012471758, 251.62991782029775, 251.61121217034454, 251.58513045720682, 251.56408438300576, 251.5644417523291, 251.55385029210694, 251.52077715487206, 251.47763509362957, 251.4303949434442, 251.38262981962887, 251.35404643833903, 251.31166886183814, 251.26687613684473, 251.22964353846817, 251.1931296724138, 251.15120798413108, 251.08283775543327, 251.03410305139914, 250.99436073247978, 250.9573521679775, 250.92414468371902, 250.89166563213973, 250.85065403381, 250.78895598372233, 250.70463801373506, 250.63782569519043, 250.5830214594174, 250.5279665195227, 250.47206635514934, 250.41378708793394, 250.37165985322815, 250.33681746662887, 250.30689888487137, 250.2854372044249, 250.2638905655749, 250.23091653009655, 250.18503676362792, 250.1528473430943, 250.12650060336202, 250.0948936321843, 250.07583996420237, 250.04344354664812, 250.01500132230336, 250.00724011511628, 249.98751633287634, 249.97122263802186, 249.94852390530525, 249.93241918982957, 249.89348964565218], "in_macd": [0.0, -0.0019943019942729734, 0.1631895845001452, 0.23809787637469526, 0.3618796107336948, 0.3821430252801008, 0.3465984865311782, 0.21907386515772487, 0.5546135621995631, 0.8151690107400213, 1.0921834617533364, 1.4299904138377997, 1.6807509556265927, 1.604386696850014, 1.5884957625168, 1.645692372227046, 1.7255963556498557, 1.8231781505748756, 1.8621020280736786, 1.840665156848246, 1.7586201419924237, 1.7281447583647491, 1.7974515688175359, 1.821695348302569, 1.9052858268357795, 1.9957309501671148, 2.1583220758521406, 2.3576362389860037, 2.4917127344442633, 2.577935484624504, 2.613717576821273, 2.6606269929091013, 2.6112183930587207, 2.46297839724366, 2.3490812108102546, 2.181223515333272, 1.504739867705041, 0.4598055014128022, -0.23070439242201246, -0.7158172221510881, -1.0659162514584182, -1.3482853912125279, -1.6259445703222752, -1.9661511115584176, -2.355074742309739, -2.6564812935557995, -2.8566091465997943, -3.0125359927556588, -2.914883966322151, -2.939175011522991, -3.307617568172958, -3.497564100383954, -3.5706268922827746, -3.5277487162230727, -3.5010179661338725, -3.4585250084727193, -3.134936223883784, -2.5560260795604393, -2.11849447270248, -1.8779954135094385, -1.7451486245290369, -1.6435148311736896, -1.4278927442864529, -1.240364411320229, -0.987495610149324, -0.6804924683755758, -0.3942285542408115, -0.21770578898721737, -0.10165284425590926, 0.045871859955269656, -0.0811771251779021, -0.1638852801947337, -0.11309440130256121, -0.38711186768276207, -0.28049179869077534, -0.3539035190111406, -0.33040667858961115, -0.34572503234952023, -0.2026186139864592, -0.07063929915520362, -0.044209473584771786, -0.0836253142508383, -0.07526307757328254, 0.10206076116358531, 0.15207732130028262, 0.008448388970890619, -0.1875395026144986, -0.3752503635134019, -0.5260181278813718, -0.48817500164105354, -0.5658320964483607, -0.6429693405686123, -0.6390401803714383, -0.625887246537502, -0.654717429470594, -0.8852286277290773, -0.9037746818890753, -0.8398005114231069, -0.7613614831500684, -0.6637085523589974, -0.5764453324815406, -0.5725046863384478, -0.7320098247010662, -1.0349040519116954, -1.1268023318982046, -1.0950211856551846, -1.0640243196738197, -1.038781483709272, -1.0306991309312536, -0.8877776393708814, -0.7106422526569816, -0.5270673228650651, -0.3118212402888787, -0.1420207910877309, -0.10070111389498493, -0.1732774224887521, -0.12206766514779588, -0.03628147161688844, -0.01293010663835048, 0.10363213209569722, 0.08528480196315513, 0.0990550156546135, 0.2722475760606642, 0.3083130000134702, 0.358981773765521, 0.3419389979442826, 0.37574378614195325, 0.21367353431799074], "in_signal": [0.0, -0.0003988603988545947, 0.03231882858094536, 0.07347463813969535, 0.13115563265849525, 0.18135311118281638, 0.21440218625248875, 0.21533652203353598, 0.2831919300667414, 0.38958734620139746, 0.5301065693117852, 0.7100833382169882, 0.9042168616989092, 1.0442508287291303, 1.1530998154866643, 1.2516183268347407, 1.3464139325977638, 1.4417667761931863, 1.5258338265692848, 1.5888000926250772, 1.6227641024985466, 1.6438402336717872, 1.674562500700937, 1.7039890702212634, 1.7442484215441667, 1.7945449272687564, 1.8673003569854332, 1.9653675333855474, 2.070636573597291, 2.1720963558027337, 2.2604206000064417, 2.3404618785869737, 2.394613181481323, 2.4082862246337906, 2.3964452218690835, 2.3534008805619213, 2.1836686779905454, 1.838896042674997, 1.4249759556555952, 0.9968173200942585, 0.5842706057837233, 0.19775940638447304, -0.16698138895687661, -0.5268153334771848, -0.8924672152436957, -1.2452700309061164, -1.5675378540448521, -1.8565374817870137, -2.0682067786940412, -2.2424004252598313, -2.455443853842457, -2.6638679031507566, -2.8452197009771605, -2.9817255040263433, -3.0855839964478493, -3.1601721988528233, -3.1551250038590157, -3.0353052189993006, -2.851943069739937, -2.657153538493837, -2.474752555700877, -2.3085050107954395, -2.132382557493642, -1.9539789282589597, -1.7606822646370326, -1.5446443053847412, -1.3145611551559555, -1.0951900819222078, -0.8964826343889482, -0.7080117355201045, -0.5826448134516641, -0.49889290680027804, -0.4217332057007347, -0.4148089380971402, -0.38794551021586726, -0.38113711197492195, -0.3709910252978598, -0.3659378267081919, -0.33327398416384535, -0.280747047162117, -0.23343953244664797, -0.20347668880748607, -0.17783396656064537, -0.12185502101579926, -0.06706855255258289, -0.05196516424788818, -0.07908003192121027, -0.1383140982396486, -0.21585490416799324, -0.27031892366260535, -0.32942155821975644, -0.39213111468952766, -0.4415129278259098, -0.47838779156822825, -0.5136537191487014, -0.5879687008647766, -0.6511298970696363, -0.6888640199403304, -0.7033635125822781, -0.6954325205376221, -0.6716350829264057, -0.6518090036088142, -0.6678491678272647, -0.7412601446441508, -0.8183685820949615, -0.8736991028070061, -0.9117641461803689, -0.9371676136861495, -0.9558739171351703, -0.9422546615823126, -0.8959321797972465, -0.8221592084108102, -0.720091614786424, -0.6044774500466854, -0.5037221828163453, -0.43763323075082666, -0.37452011763022053, -0.30687238842755415, -0.24808393206971344, -0.17774071923663132, -0.12513561499667403, -0.08029748886641654, -0.009788475881000389, 0.05383181929789373, 0.11486181019141918, 0.16027724774199187, 0.20337055542198415, 0.2054311512011855], "in_upper_bb": [null, 250.7978553390593, 253.85402063350864, 253.72490786252007, 254.11179311725073, 253.9211546652779, 253.71712987769635, 253.71413055451646, 255.48958430165322, 256.45186963147376, 257.48775487845097, 258.8317608927088, 259.7481758957522, 259.69643214134703, 259.76267275514056, 260.00474263184907, 260.32486943136166, 260.71482352681653, 260.98898706873763, 261.1503486498719, 261.2261560839986, 261.2872265010652, 261.69536352651454, 261.92986318231556, 262.34097740804566, 262.6320741119535, 262.94586971150414, 262.9377813692564, 263.7410134862762, 264.4142182727679, 265.02212745216696, 265.71092692706725, 266.1814366678669, 266.19820363991687, 266.25361988943087, 266.26575593357137, 266.4952363532578, 268.0169775127404, 268.7080388980927, 269.1392216729847, 269.45151612350605, 269.7203024103264, 269.94478316758466, 270.2551562237863, 270.5363914465984, 270.59257900135725, 270.272857701754, 269.60348693429995, 268.590772605746, 267.4475653434516, 266.4560172365663, 264.8921384316857, 263.0916420371754, 261.12194741153854, 258.57750053829324, 255.5041859731103, 254.07340622987246, 254.20801247834763, 254.0228176030795, 253.52458803693412, 252.84358000505057, 252.12459340537112, 251.6970879109853, 251.61191999567725, 251.92506881135043, 252.47051104211718, 253.05776415268406, 253.47949306162127, 253.67045297496378, 254.08663609522466, 253.8674677990551, 253.67419824248776, 253.56710969032903, 253.4344346445137, 253.18904895892865, 252.62578276552432, 252.55306065709894, 252.40060898376896, 252.42968501680647, 252.56683245799752, 252.5503214257897, 252.46311918308163, 252.46921370021084, 252.69953758862076, 252.73385912057384, 252.58608800809714, 252.39616551377478, 252.31592584612505, 252.23119342017264, 251.86968078465927, 251.9055397200323, 251.94385079816792, 251.7927356631628, 251.6906059695001, 251.54607993308704, 251.9031220192805, 251.86506240107173, 251.8160843876348, 251.49386874311668, 251.09052099646348, 250.85525777423095, 250.70831604300895, 250.5952911947299, 250.2211924856955, 249.67078946664165, 249.4724873193661, 249.39860994516874, 249.35953456489813, 249.3286688970797, 249.00755210527, 248.98049605503303, 249.04575031071397, 249.15477132956119, 249.24984539717403, 249.24654587092706, 249.21133579873677, 249.27175641827188, 249.32945397734912, 249.29274840892933, 249.38492979199611, 249.2832661420741, 249.32666232242747, 249.7502447034268, 249.4987177921163, 249.50379312055728, 249.51282615110745, 249.55508390433604, 249.42898108270228], "in_lower_bb": [null, 250.72714466094067, 249.05597936649139, 249.54759213747997, 249.7182068827493, 249.97717866805542, 250.06144155087506, 249.67461944548356, 248.81597125390232, 248.59713036852622, 248.35679057609445, 247.95407244062457, 247.8387471811709, 248.12285357293868, 248.3619939115261, 248.52463236815095, 248.64101292157957, 248.71517647318345, 248.8341708259992, 248.9881513501281, 249.58584391600147, 250.2682734989348, 250.53613647348553, 251.03163681768447, 251.3725225919544, 251.9829258880465, 252.7731302884958, 254.12621863074358, 254.12498651372383, 254.260781727232, 254.3558725478331, 254.2640730729328, 254.31756333213315, 255.04279636008312, 255.68938011056912, 256.20424406642866, 255.78226364674214, 253.3755224872596, 251.9877011019073, 250.96501832701517, 250.14407387649408, 249.27378758967353, 248.21630683241526, 246.9079337762137, 245.3401985534017, 243.9095109986427, 242.71843229824603, 241.7162830657001, 241.28399739425402, 240.80220465654844, 239.69175276343364, 239.16913156831433, 238.99812796282455, 239.1708225884615, 239.82126946170683, 241.0425840268896, 241.5878637701276, 241.5548675216523, 241.61782239692047, 241.76855196306593, 241.9782099949494, 242.22319659462897, 242.41370208901472, 242.4417800043228, 242.36813118864953, 242.21407895788283, 242.0586258473159, 242.04291693837865, 241.9944570250363, 241.9582739047753, 242.73394220094494, 243.42715175751226, 244.13174030967102, 244.39241535548635, 245.22205104107132, 246.1918172344757, 246.453039342901, 246.38388101623104, 246.37930498319352, 246.44715754200251, 246.6676685742103, 246.9108708169183, 246.96177629978916, 246.9985424113792, 247.00622087942608, 246.84660199190284, 246.5770244862252, 246.21776415387498, 245.88399657982734, 245.94550921534082, 245.77166027996768, 245.5469092018321, 245.44052433683717, 245.68365403049995, 245.51393006691293, 244.77338798071946, 244.5219475989283, 244.41392561236526, 244.41314125688334, 244.50598900353648, 244.53225222576907, 244.45719395699103, 244.08821880527012, 243.53381751430453, 243.43322053335837, 243.32152268063385, 243.18190005483132, 243.03897543510186, 242.86834110292028, 242.95645789472997, 242.961003944967, 242.94774968928596, 242.90122867043885, 242.86215460282594, 242.86245412907297, 243.03166420126328, 243.04774358172807, 243.03654602265087, 243.0407515910707, 243.00457020800394, 243.02223385792584, 243.02033767757257, 243.05525529657314, 243.8777822078837, 244.30870687944272, 244.55567384889258, 244.84141609566396, 245.0785189172977], "out_sma_10": [247.06, 245.59, 244.75666666666666, 244.17000000000002, 243.603, 243.1925, 242.95000000000002, 242.67375, 242.5055555555556, 242.28400000000002, 241.61100000000002, 241.05300000000003, 240.483, 240.24300000000002, 239.96550000000002, 239.54149999999998, 239.01399999999998, 238.6, 238.26499999999996, 238.04575, 237.46075000000002, 237.11974999999998, 236.94675, 236.38374999999996, 236.07525, 235.97224999999997, 236.25025, 236.54225000000002, 236.67825000000002, 236.843, 237.3995, 237.88551, 238.31950999999998], "out_sma_50": [247.06, 245.59, 244.75666666666666, 244.17000000000002, 243.603, 243.1925, 242.95000000000002, 242.67375, 242.5055555555556, 242.28400000000002, 242.10636363636365, 241.80916666666667, 241.46923076923076, 241.365, 241.178, 240.910625, 240.63470588235293, 240.41055555555556, 240.2736842105263, 240.164875, 239.89416666666668, 239.67761363636365, 239.5029347826087, 239.28947916666667, 239.1369, 239.01125, 239.01083333333332, 239.02901785714286, 239.03387931034484, 239.05758333333333, 239.08943548387097, 239.11758125, 239.1443212121212], "out_sma_200": [247.06, 245.59, 244.75666666666666, 244.17000000000002, 243.603, 243.1925, 242.95000000000002, 242.67375, 242.5055555555556, 242.28400000000002, 242.10636363636365, 241.80916666666667, 241.46923076923076, 241.365, 241.178, 240.910625, 240.63470588235293, 240.41055555555556, 240.2736842105263, 240.164875, 239.89416666666668, 239.67761363636365, 239.5029347826087, 239.28947916666667, 239.1369, 239.01125, 239.01083333333332, 239.02901785714286, 239.03387931034484, 239.05758333333333, 239.08943548387097, 239.11758125, 239.1443212121212], "out_ema_10": [247.06, 246.52545454545452, 245.90082644628097, 245.26613072877535, 244.5513796871798, 243.93112883496528, 243.48819631951702, 242.988524261423, 242.65606530480062, 242.22587161301868, 241.88116768337892, 241.27368265003727, 240.56755853184865, 240.4661842533307, 240.11960529817966, 239.53422251669247, 238.93163660456656, 238.5077026764635, 238.38084764437923, 238.32932989085572, 237.62945172888192, 237.17500595999428, 236.8995503309044, 236.44145027073995, 236.2657320396963, 236.19378075975152, 236.70400243979668, 237.2160019961973, 237.57127436052502, 237.96649720406592, 238.34440680332665, 238.6436237481763, 238.89023761214423], "out_ema_50": [247.06, 246.94470588235293, 246.79354094579008, 246.6216373792885, 246.41431826637523, 246.20748225592916, 246.02267903020646, 245.81551514666896, 245.63294592523098, 245.42341863404545, 245.223676726828, 244.96157175714845, 244.6646473745152, 244.48211218335774, 244.24987248989274, 243.96164219617145, 243.65804838455688, 243.3812621733978, 243.1627813038528, 242.9641428213488, 242.63143133815865, 242.33725756019166, 242.0754043225371, 241.773623760869, 241.5266189075016, 241.30479071505056, 241.21440676544074, 241.14795944130583, 241.07039240439187, 241.01841623167064, 240.98024304611494, 240.9414139070516, 240.9044957146182], "out_ema_200": [247.06, 247.0307462686567, 246.99153486299846, 246.94594745142635, 246.8901171285266, 246.8329020327204, 246.77978857965851, 246.71969118085596, 246.6643708705987, 246.60094429477186, 246.5385468391025, 246.45895930836517, 246.36872090728693, 246.30545005248808, 246.22838089773697, 246.13556118731174, 246.0368988869405, 245.94299939552818, 245.8620740284085, 245.78481458533977, 245.67232886807273, 245.56743007336553, 245.4688486796007, 245.35851187681862, 245.26016847505926, 245.16673396286964, 245.10537342592568, 245.04979757094134, 244.99129212247428, 244.93909021080788, 244.89039279577497, 244.84163366347872, 244.79345820414062], "out_macd": [0.0, -0.23452991452992933, -0.49777095965131934, -0.7525863544370281, -1.0294065485917372, -1.2501128938857562, -1.3804655815789033, -1.5270898744259398, -1.5910594500248578, -1.692448041163317, -1.7494055066858891, -1.916886079312576, -2.117996088301453, -2.042421353597007, -2.075604437761939, -2.2103706212215286, -2.345012267849711, -2.3934635605885717, -2.3076238205909476, -2.191138282751325, -2.3634799464638547, -2.419719370210572, -2.393927244995467, -2.4485467794281135, -2.376085767608373, -2.2607264476059186, -1.8948953399389836, -1.5451997958701327, -1.2815329189401723, -1.014482996343304, -0.7697631652905272, -0.5736383613000271, -0.41265239394221], "out_signal": [0.0, -0.04690598290598587, -0.13707897825505258, -0.2601804534914477, -0.4140256725115056, -0.5812431167863558, -0.7410876097448653, -0.8982880626810802, -1.0368423401498357, -1.1679634803525318, -1.2842518856192033, -1.410778724357878, -1.5522221971465933, -1.650262028436676, -1.7353305103017287, -1.830338532485689, -1.9332732795584935, -2.0253113357645094, -2.081773832729797, -2.103646722734103, -2.1556133674800537, -2.2084345680261572, -2.245533103420019, -2.286135838621638, -2.304125824418985, -2.295445949056372, -2.2153358272328947, -2.0813086209603426, -1.9213534805563086, -1.7399793837137079, -1.5459361400290716, -1.3514765842832628, -1.1637117462150524], "out_upper_bb": [null, 249.7477878733769, 248.87697409856216, 248.27180448095714, 247.9674449818963, 247.5837355892163, 247.15900225706758, 246.8721944398236, 246.56042745379244, 246.3556794241852, 246.1448190116503, 246.1756439931192, 246.31548851129978, 246.08601358087108, 245.95231790191764, 245.99489731764783, 246.05791004431777, 246.00507060985743, 245.83997146516646, 245.66941821327774, 244.57858137314815, 244.0098684845194, 243.48527785041657, 243.12580798654636, 242.77137164751892, 242.36168394940555, 241.9358758961736, 241.7212437284854, 241.34569340244735, 241.24188314246715, 241.18392815042017, 241.39996892809185, 241.68626413031384], "out_lower_bb": [null, 241.4322121266231, 240.63635923477116, 240.0681955190429, 239.2385550181037, 238.8012644107837, 238.74099774293245, 238.47530556017642, 238.45068365731873, 238.21232057581483, 238.067908261077, 237.44268934021414, 236.62297302716175, 236.64398641912894, 236.40368209808236, 235.8263526823522, 235.2115017203881, 234.8160405012537, 234.70739695588617, 234.66033178672225, 234.4931686268518, 234.16288151548062, 233.9444721495834, 233.50094201345365, 233.26937835248103, 233.1520660505944, 233.3283741038264, 233.42100627151459, 233.59755659755263, 233.6468668575328, 233.67632184957984, 233.60529107190817, 233.57999586968614], "overall_sma_10": [250.775, 250.7625, 251.455, 251.63625000000002, 251.91500000000002, 251.94916666666666, 251.8892857142857, 251.694375, 252.15277777777777, 252.5245, 253.137, 253.919, 254.49500000000003, 254.81900000000002, 255.13600000000002, 255.654, 256.2985, 257.1315, 257.3945, 257.61400000000003, 257.675, 257.63649999999996, 257.7365, 258.1425, 258.5775, 258.96099999999996, 259.4205, 259.9325, 260.4715, 261.061, 261.703, 262.3385, 262.7625, 263.0985, 263.3655, 263.50899999999996, 262.857, 261.46, 260.22424, 259.04324, 257.89259000000004, 256.65558999999996, 255.39859, 254.06459, 252.51109000000002, 250.99309, 250.13428999999996, 249.85976999999997, 249.65052999999997, 249.20653, 248.25518000000002, 247.40568, 246.69117999999997, 246.22817999999998, 245.88768, 245.55368000000004, 245.52698, 245.90311000000003, 245.99011000000002, 246.08661, 246.56661, 246.94211, 247.41961, 247.82552, 248.40552000000002, 249.13091, 249.58941, 249.61929999999998, 249.6748, 249.9583, 250.0348, 250.15924, 250.27924, 250.00133, 250.00557999999995, 249.68669, 249.41669000000002, 249.16519000000002, 249.13419000000005, 249.05569, 249.18319000000002, 249.21475, 249.15175000000005, 249.69675, 249.73450000000003, 249.746, 249.5565, 249.36849999999998, 248.981, 248.75949999999997, 248.49400999999997, 248.27600999999999, 248.08150999999998, 247.67750999999998, 247.32550999999998, 246.93051, 246.83051, 246.86151, 246.92601, 246.83701000000002, 246.8935, 246.8895, 246.602, 246.07750000000001, 245.77849999999998, 245.8635, 245.75, 245.53699999999998, 245.27100000000002, 245.127, 245.048, 245.10399999999998, 245.454, 246.03450000000004, 246.33050000000003, 246.3795, 246.5695, 246.829, 247.0625, 247.2625, 247.25750000000002, 247.243, 247.35150000000004, 247.34199999999996, 247.48200000000003, 247.689, 247.827, 247.67850000000004, 247.6895, 247.2835, 246.9105, 246.433, 245.64299999999997, 244.9545, 244.26899999999995, 243.574, 242.85699999999997, 242.28399999999996, 241.61100000000002, 241.05300000000003, 240.483, 240.243, 239.96549999999996, 239.54149999999998, 239.01400000000004, 238.6, 238.26500000000001, 238.04575, 237.46074999999996, 237.11974999999998, 236.94674999999998, 236.38375000000002, 236.07525, 235.97225000000003, 236.25025, 236.54225000000002, 236.67825, 236.84300000000002, 237.3995, 237.88551, 238.31951000000004], "overall_sma_50": [250.775, 250.7625, 251.455, 251.63625000000002, 251.91500000000002, 251.94916666666666, 251.8892857142857, 251.694375, 252.15277777777777, 252.5245, 252.9222727272727, 253.39291666666668, 253.79346153846154, 253.90964285714287, 254.06233333333333, 254.2646875, 254.4829411764706, 254.715, 254.9115789473684, 255.06925, 255.1854761904762, 255.32181818181817, 255.50782608695653, 255.67333333333332, 255.8684, 256.0709615384616, 256.31166666666667, 256.57839285714283, 256.8287931034483, 257.0665, 257.2879032258065, 257.51453125, 257.7062121212121, 257.85720588235296, 258.0104285714286, 258.1370833333333, 258.0806756756757, 257.86302631578945, 257.69942051282055, 257.56068500000003, 257.435387804878, 257.3100214285714, 257.1695558139535, 256.9952477272727, 256.7883533333333, 256.58404130434786, 256.38995531914895, 256.19568125, 256.05678979591835, 255.889854, 255.73255400000002, 255.591054, 255.416754, 255.270554, 255.09555399999996, 254.934154, 254.847454, 254.85737600000002, 254.74617600000002, 254.602276, 254.41847599999997, 254.195676, 254.001676, 253.871858, 253.749458, 253.62953599999997, 253.505636, 253.35493599999998, 253.202236, 253.071136, 252.89043599999997, 252.70022400000002, 252.510224, 252.243624, 252.03507399999998, 251.774674, 251.50487399999997, 251.20147400000002, 250.934774, 250.670074, 250.38647400000002, 250.07547399999999, 249.78807399999997, 249.56327399999998, 249.308874, 249.022074, 248.844774, 248.783174, 248.68612599999997, 248.61332599999997, 248.50675800000002, 248.39955799999998, 248.32465800000003, 248.28585800000002, 248.271758, 248.209558, 248.184018, 248.18352199999998, 248.14122200000003, 248.13942199999997, 248.23442199999997, 248.296322, 248.30682199999998, 248.255722, 248.249922, 248.271522, 248.228622, 248.1103, 247.99739999999997, 247.9475, 247.93070000000003, 247.92870000000002, 247.91369999999998, 247.897518, 247.834918, 247.72124000000002, 247.62464, 247.55224, 247.47493999999998, 247.40833999999998, 247.37523999999996, 247.34545199999997, 247.32815200000002, 247.36565199999998, 247.33020199999999, 247.32170200000002, 247.306702, 247.25490200000002, 247.186002, 247.05390200000002, 246.92070199999998, 246.789102, 246.626402, 246.417202, 246.23710200000002, 246.08730200000002, 245.966802, 245.83800200000002, 245.71200200000004, 245.51260200000002, 245.31849999999997, 245.1825, 245.0032, 244.79, 244.57479999999998, 244.4212, 244.25369999999998, 244.07485, 243.81895, 243.56915, 243.32915, 243.08135000000001, 242.89785, 242.76895000000002, 242.66915, 242.55695, 242.43935000000002, 242.33605, 242.24465, 242.120852, 241.983452], "overall_sma_200": [250.775, 250.7625, 251.455, 251.63625000000002, 251.91500000000002, 251.94916666666666, 251.8892857142857, 251.694375, 252.15277777777777, 252.5245, 252.9222727272727, 253.39291666666668, 253.79346153846154, 253.90964285714287, 254.06233333333333, 254.2646875, 254.4829411764706, 254.715, 254.9115789473684, 255.06925, 255.1854761904762, 255.32181818181817, 255.50782608695653, 255.67333333333332, 255.8684, 256.0709615384616, 256.31166666666667, 256.57839285714283, 256.8287931034483, 257.0665, 257.2879032258065, 257.51453125, 257.7062121212121, 257.85720588235296, 258.0104285714286, 258.1370833333333, 258.0806756756757, 257.86302631578945, 257.69942051282055, 257.56068500000003, 257.435387804878, 257.3100214285714, 257.1695558139535, 256.9952477272727, 256.7883533333333, 256.58404130434786, 256.38995531914895, 256.19568125, 256.05678979591835, 255.889854, 255.63534705882353, 255.40534038461539, 255.1925037735849, 255.0013462962963, 254.80641272727271, 254.61433392857143, 254.4841701754386, 254.4211, 254.35057288135593, 254.25598, 254.148668852459, 254.04030322580644, 253.9587111111111, 253.8801234375, 253.82165999999998, 253.78351212121214, 253.75360895522388, 253.71495294117648, 253.67292463768115, 253.64202571428572, 253.56925070422534, 253.50126666666665, 253.45467397260276, 253.35596216216214, 253.31284933333333, 253.24445657894734, 253.19037272727272, 253.13165, 253.09840126582282, 253.06873375, 253.02776172839506, 252.97852073170733, 252.93624939759036, 252.92034166666667, 252.89186705882355, 252.8376593023256, 252.77268620689654, 252.7040193181818, 252.63577191011234, 252.58993, 252.52954725274725, 252.46737826086957, 252.41423440860214, 252.36259361702128, 252.3059347368421, 252.22233125, 252.16009072164948, 252.10784489795918, 252.05902828282828, 252.01463800000002, 251.97152277227724, 251.92052745098042, 251.84993980582524, 251.75825769230772, 251.68427428571428, 251.62244150943397, 251.5610168224299, 251.49943333333334, 251.43627339449543, 251.3884890909091, 251.347781981982, 251.31190892857143, 251.28392743362832, 251.25617368421052, 251.21872869565217, 251.17046379310344, 251.13439145299145, 251.1036338983051, 251.0687294117647, 251.04465666666667, 251.00974214876035, 250.97839180327867, 250.96421788617886, 250.94051451612904, 250.9197904, 250.89415714285713, 250.87396692913387, 250.8360453125, 250.80677364341085, 250.75533692307692, 250.69682290076335, 250.63404393939393, 250.56412631578948, 250.49379701492538, 250.42713925925926, 250.35591029411765, 250.2887868613139, 250.21633188405795, 250.1452071942446, 250.06231285714284, 249.97243829787234, 249.90228028169014, 249.82296363636362, 249.73322083333335, 249.64002620689655, 249.55071095890412, 249.47084217687075, 249.39399527027027, 249.29390134228186, 249.19947533333334, 249.1098099337748, 249.0129032894737, 248.92442026143792, 248.83965129870128, 248.77616967741935, 248.71683525641026, 248.65602738853502, 248.59962848101267, 248.54582578616353, 248.4923525, 248.4396049689441], "overall_ema_10": [250.775, 250.77045454545453, 251.14673553719004, 251.33460180315546, 251.64285602076353, 251.7296094715338, 251.6933168403458, 251.445441051192, 252.24081540552072, 252.9006671499715, 253.6278185772494, 254.5263970177495, 255.26705210543142, 255.29486081353477, 255.45943157471027, 255.79408037930838, 256.1906112194341, 256.6395909977188, 256.9687562708608, 257.16807331252244, 257.2302418011547, 257.40383420094474, 257.80313707350024, 258.1080212419547, 258.5520173797811, 259.02165058345724, 259.6668050228286, 260.4146586550416, 261.03744799048854, 261.568821083127, 261.9981263407402, 262.46028518787836, 262.7111424264459, 262.734571076183, 262.8228308805133, 262.7768616295109, 261.5537958786907, 259.4185602643833, 257.9756220344954, 256.9164180282235, 256.09952384127376, 255.38506496104216, 254.63687133176177, 253.7028947259869, 252.60873204853473, 251.65987167607383, 250.89662228042403, 250.19992732034692, 250.05266780755656, 249.6267282061826, 248.40550489596757, 247.54541309670074, 246.92351980639148, 246.55015256886574, 246.13739755634467, 245.75787072791834, 246.0191669592059, 246.8931547848048, 247.50530846029483, 247.7179796493321, 247.71652880399898, 247.66443265781734, 247.8890812654869, 248.0781755808529, 248.44214365706145, 248.96246299214118, 249.4747424481155, 249.77478927573085, 249.96391849832523, 250.24502422590243, 249.9232016393747, 249.696146795852, 249.76957465115163, 249.11147016912403, 249.29529377473781, 249.08069490660367, 249.08056855994843, 248.9950106399578, 249.26955415996548, 249.53418067633538, 249.57342055336528, 249.46734408911703, 249.46782698200485, 249.8554948034585, 249.97267756646602, 249.65582709983582, 249.20658580895656, 248.75629748005537, 248.3696979382271, 248.39520740400397, 248.1588242396396, 247.91358346879602, 247.8429319290149, 247.7914897601031, 247.64394616735706, 247.03231959147394, 246.87826148393322, 246.90766848685442, 246.97445603469907, 247.0918276647538, 247.19513172570763, 247.11783504830623, 246.66913776679598, 245.87747635465124, 245.53429883562373, 245.4607899564194, 245.38610087343406, 245.29953707826422, 245.17507579130708, 245.3577892837967, 245.63273668674276, 245.94133001642587, 246.3429063770757, 246.66601430851648, 246.71764807060438, 246.51807569413083, 246.59660738610702, 246.76176967954208, 246.7959933741708, 247.04763094250336, 247.00624349841183, 247.03874468051876, 247.43806382951533, 247.54477949687617, 247.69118322471687, 247.69096809295016, 247.80715571241376, 247.48221831015672, 247.40545134467368, 246.80809655473303, 246.132078999327, 245.45533736308573, 244.70618511525194, 244.05778782156975, 243.59182639946613, 243.0733125086541, 242.7254375070806, 242.2826306876114, 241.9276069262275, 241.31167839418612, 240.59864595887953, 240.49161942090143, 240.14041588982843, 239.55124936440507, 238.94556766178596, 238.5191008141885, 238.39017339342695, 238.3369600491675, 237.63569458568247, 237.180113751922, 236.9037294333907, 236.44486953641058, 236.26852962069955, 236.19606968966326, 236.70587520063356, 237.2175342550638, 237.57252802687037, 237.96752293107573, 238.3452460345165, 238.64431039187713, 238.8907994115358], "overall_ema_50": [250.775, 250.77401960784317, 250.85503844675128, 250.90699772334926, 250.9902527145905, 251.0345565297046, 251.05398568540247, 251.0255940898965, 251.21361000793976, 251.39621353704018, 251.6120483002935, 251.88490915126238, 252.14824604729134, 252.27655012386816, 252.43041090332434, 252.62137518162535, 252.83132125293417, 253.05989689007404, 253.27127348262016, 253.45926275781153, 253.61811519868166, 253.797208720302, 254.0247691626431, 254.23869978371596, 254.486201752982, 254.7469389391396, 255.0537256474086, 255.39593248476515, 255.72707238732337, 256.04993229370285, 256.3589545566949, 256.6797798681971, 256.96057281454233, 257.19113858652105, 257.42756452430456, 257.6292286606064, 257.56729812489635, 257.2630903552926, 257.03639661586936, 256.8447732191686, 256.67138995567177, 256.4948648593709, 256.2899681982191, 256.0236949355439, 255.6966872910128, 255.370934848228, 255.06078054045435, 254.74721267612279, 254.53712590451013, 254.2693954768823, 253.8239289875928, 253.4259317723931, 253.06118934994632, 252.7399662381837, 252.40820285629417, 252.08043019526303, 251.88884469740958, 251.84716843476608, 251.7849265353635, 251.66296863201592, 251.50795025428982, 251.34803063647456, 251.2520294350442, 251.1609341630817, 251.11854458805888, 251.12581342774286, 251.15146780312548, 251.15042985006176, 251.13727573829465, 251.1518923760086, 251.04691620440042, 250.9538763532475, 250.92039100606132, 250.7333168489609, 250.70936324704087, 250.60762351186278, 250.547716707476, 250.47172781698677, 250.4730326084775, 250.48291368265487, 250.45417196960958, 250.39675346099742, 250.36041018801714, 250.40902155319296, 250.41258933542068, 250.32699759677672, 250.20378200474627, 250.06755525946213, 249.9327491708558, 249.8769550857242, 249.7678627294213, 249.65186811258127, 249.56846151993105, 249.48969832307102, 249.3912787809898, 249.19083647585296, 249.07296053562345, 248.99323659305, 248.92585476587158, 248.8746447750531, 248.82701164661967, 248.74634452322283, 248.58570356152782, 248.3397936179385, 248.16921347605856, 248.0500286338602, 247.9323804521402, 247.81385572852685, 247.68841040583953, 247.62925705659094, 247.599482270058, 247.58891433789884, 247.61091769719692, 247.63088170907156, 247.60418046557857, 247.52636946692843, 247.50376674273517, 247.50381510576517, 247.48209686632342, 247.50946561666368, 247.48242774934354, 247.47076391603596, 247.53994964481888, 247.558971227375, 247.5899919635564, 247.5939138473385, 247.62277997097232, 247.55992585446361, 247.54032091899447, 247.40619068687704, 247.23692830699952, 247.04763700084268, 246.8236120204175, 246.6007252745188, 246.40050075394944, 246.17852033222593, 245.98171561331512, 245.75851107945965, 245.54562829202987, 245.2708977707738, 244.96184295623365, 244.76765303638135, 244.5242156624056, 244.22522681289948, 243.91129634964852, 243.62457884574076, 243.3965561459078, 243.18875002253887, 242.84723041381184, 242.5445939269957, 242.27460985142727, 241.96501730823405, 241.71050682555824, 241.48146734220302, 241.38415489741075, 241.3110507837868, 241.22708800795203, 241.16896690960098, 241.12488977589115, 241.08038821605228, 241.0380200507169], "overall_ema_200": [250.775, 250.7747512437811, 250.79530098264897, 250.8090790823241, 250.83117779792286, 250.84400189943608, 250.85082775118298, 250.84564538549958, 250.89514145131554, 250.94464253140194, 251.0038998196467, 251.07918439855573, 251.15401838463976, 251.19646596290207, 251.2462523712314, 251.30648866604503, 251.37284201265157, 251.44535104735158, 251.51504904688045, 251.58022268820503, 251.63922544752637, 251.70435753262564, 251.7829211392662, 251.85950898862671, 251.9459815360036, 252.03741455554587, 252.14221640076434, 252.2580152425478, 252.3732588719752, 252.48854982847297, 252.60239510381155, 252.7211772420821, 252.8318122943997, 252.93139625166938, 253.03377041831945, 253.12865827485362, 253.15772635172075, 253.1244156417534, 253.10807717765636, 253.09854407141103, 253.09182721497908, 253.08265480487978, 253.06461843866208, 253.02914959847638, 252.9759739805811, 252.92039214992857, 252.8660797902278, 252.8083556132106, 252.77434212452198, 252.7239506605964, 252.6262994102422, 252.53723175441894, 252.45352795586751, 252.3780699662569, 252.2974921556474, 252.21542755708376, 252.1654730540282, 252.15214595896327, 252.13331863598853, 252.0989075052822, 252.05523678383662, 252.00921452728105, 251.97827706929814, 251.94793699895686, 251.9293505611563, 251.9231271724881, 251.92170302151808, 251.91377562826915, 251.9028425374406, 251.89893365647106, 251.8648646648644, 251.83311874780108, 251.8158737851364, 251.75949693155297, 251.74320840487087, 251.70710682870302, 251.68096646224828, 251.65040958202692, 251.639012471758, 251.62991782029775, 251.61121217034454, 251.58513045720682, 251.56408438300576, 251.5644417523291, 251.55385029210694, 251.52077715487206, 251.47763509362957, 251.4303949434442, 251.38262981962887, 251.35404643833903, 251.31166886183814, 251.26687613684473, 251.22964353846817, 251.1931296724138, 251.15120798413108, 251.08283775543327, 251.03410305139914, 250.99436073247978, 250.9573521679775, 250.92414468371902, 250.89166563213973, 250.85065403381, 250.78895598372233, 250.70463801373506, 250.63782569519043, 250.5830214594174, 250.5279665195227, 250.47206635514934, 250.41378708793394, 250.37165985322815, 250.33681746662887, 250.30689888487137, 250.2854372044249, 250.2638905655749, 250.23091653009655, 250.18503676362792, 250.1528473430943, 250.12650060336202, 250.0948936321843, 250.07583996420237, 250.04344354664812, 250.01500132230336, 250.00724011511628, 249.98751633287634, 249.97122263802186, 249.94852390530525, 249.93241918982957, 249.89348964565218, 249.86529571882977, 249.80812859724938, 249.7412815465305, 249.66833347144066, 249.58541473043132, 249.5013807530141, 249.42171527288463, 249.3353300462888, 249.25398347866403, 249.1647896132047, 249.07688125884448, 248.97203666920424, 248.85679252324204, 248.76876473694114, 248.6671849883149, 248.5500985705207, 248.42741102255533, 248.30972534073888, 248.20525046172656, 248.10467583026661, 247.9691069165326, 247.84135460890542, 247.7201471003591, 247.587409318266, 247.46688783251213, 247.3514959137807, 247.26839645195204, 247.19129797979332, 247.11148406954663, 247.03818572059595, 246.9686017830776, 246.89916395439027, 246.83051555683414], "overall_macd": [0.0, -0.0019943019942729734, 0.1631895845001452, 0.23809787637469526, 0.3618796107336948, 0.3821430252801008, 0.3465984865311782, 0.21907386515772487, 0.5546135621995631, 0.8151690107400213, 1.0921834617533364, 1.4299904138377997, 1.6807509556265927, 1.604386696850014, 1.5884957625168, 1.645692372227046, 1.7255963556498557, 1.8231781505748756, 1.8621020280736786, 1.840665156848246, 1.7586201419924237, 1.7281447583647491, 1.7974515688175359, 1.821695348302569, 1.9052858268357795, 1.9957309501671148, 2.1583220758521406, 2.3576362389860037, 2.4917127344442633, 2.577935484624504, 2.613717576821273, 2.6606269929091013, 2.6112183930587207, 2.46297839724366, 2.3490812108102546, 2.181223515333272, 1.504739867705041, 0.4598055014128022, -0.23070439242201246, -0.7158172221510881, -1.0659162514584182, -1.3482853912125279, -1.6259445703222752, -1.9661511115584176, -2.355074742309739, -2.6564812935557995, -2.8566091465997943, -3.0125359927556588, -2.914883966322151, -2.939175011522991, -3.307617568172958, -3.497564100383954, -3.5706268922827746, -3.5277487162230727, -3.5010179661338725, -3.4585250084727193, -3.134936223883784, -2.5560260795604393, -2.11849447270248, -1.8779954135094385, -1.7451486245290369, -1.6435148311736896, -1.4278927442864529, -1.240364411320229, -0.987495610149324, -0.6804924683755758, -0.3942285542408115, -0.21770578898721737, -0.10165284425590926, 0.045871859955269656, -0.0811771251779021, -0.1638852801947337, -0.11309440130256121, -0.38711186768276207, -0.28049179869077534, -0.3539035190111406, -0.33040667858961115, -0.34572503234952023, -0.2026186139864592, -0.07063929915520362, -0.044209473584771786, -0.0836253142508383, -0.07526307757328254, 0.10206076116358531, 0.15207732130028262, 0.008448388970890619, -0.1875395026144986, -0.3752503635134019, -0.5260181278813718, -0.48817500164105354, -0.5658320964483607, -0.6429693405686123, -0.6390401803714383, -0.625887246537502, -0.654717429470594, -0.8852286277290773, -0.9037746818890753, -0.8398005114231069, -0.7613614831500684, -0.6637085523589974, -0.5764453324815406, -0.5725046863384478, -0.7320098247010662, -1.0349040519116954, -1.1268023318982046, -1.0950211856551846, -1.0640243196738197, -1.038781483709272, -1.0306991309312536, -0.8877776393708814, -0.7106422526569816, -0.5270673228650651, -0.3118212402888787, -0.1420207910877309, -0.10070111389498493, -0.1732774224887521, -0.12206766514779588, -0.03628147161688844, -0.01293010663835048, 0.10363213209569722, 0.08528480196315513, 0.0990550156546135, 0.2722475760606642, 0.3083130000134702, 0.358981773765521, 0.3419389979442826, 0.37574378614195325, 0.21367353431799074, 0.16722335372296016, -0.1056048316859517, -0.4003208763033399, -0.6809067132394375, -0.9787342867564348, -1.2164768667283568, -1.3605603482820925, -1.518169225872299, -1.5908466174216187, -1.6990599969269624, -1.7612891689391006, -1.9327645695875049, -2.136823478134403, -2.063344577672467, -2.0979312559125844, -2.233542684665821, -2.3685824914135765, -2.417077126427756, -2.3310022435878466, -2.214066056250715, -2.385793361827041, -2.4412971669158594, -2.41468280147933, -2.4684216000520394, -2.3950440593320934, -2.2787506122229217, -1.9119822350037907, -1.5613576404873015, -1.2967787400486088, -1.0288405275676382, -0.7832611243125314, -0.5863090434225171, -0.4245305294098216], "overall_signal": [0.0, -0.0003988603988545947, 0.03231882858094536, 0.07347463813969535, 0.13115563265849525, 0.18135311118281638, 0.21440218625248875, 0.21533652203353598, 0.2831919300667414, 0.38958734620139746, 0.5301065693117852, 0.7100833382169882, 0.9042168616989092, 1.0442508287291303, 1.1530998154866643, 1.2516183268347407, 1.3464139325977638, 1.4417667761931863, 1.5258338265692848, 1.5888000926250772, 1.6227641024985466, 1.6438402336717872, 1.674562500700937, 1.7039890702212634, 1.7442484215441667, 1.7945449272687564, 1.8673003569854332, 1.9653675333855474, 2.070636573597291, 2.1720963558027337, 2.2604206000064417, 2.3404618785869737, 2.394613181481323, 2.4082862246337906, 2.3964452218690835, 2.3534008805619213, 2.1836686779905454, 1.838896042674997, 1.4249759556555952, 0.9968173200942585, 0.5842706057837233, 0.19775940638447304, -0.16698138895687661, -0.5268153334771848, -0.8924672152436957, -1.2452700309061164, -1.5675378540448521, -1.8565374817870137, -2.0682067786940412, -2.2424004252598313, -2.455443853842457, -2.6638679031507566, -2.8452197009771605, -2.9817255040263433, -3.0855839964478493, -3.1601721988528233, -3.1551250038590157, -3.0353052189993006, -2.851943069739937, -2.657153538493837, -2.474752555700877, -2.3085050107954395, -2.132382557493642, -1.9539789282589597, -1.7606822646370326, -1.5446443053847412, -1.3145611551559555, -1.0951900819222078, -0.8964826343889482, -0.7080117355201045, -0.5826448134516641, -0.49889290680027804, -0.4217332057007347, -0.4148089380971402, -0.38794551021586726, -0.38113711197492195, -0.3709910252978598, -0.3659378267081919, -0.33327398416384535, -0.280747047162117, -0.23343953244664797, -0.20347668880748607, -0.17783396656064537, -0.12185502101579926, -0.06706855255258289, -0.05196516424788818, -0.07908003192121027, -0.1383140982396486, -0.21585490416799324, -0.27031892366260535, -0.32942155821975644, -0.39213111468952766, -0.4415129278259098, -0.47838779156822825, -0.5136537191487014, -0.5879687008647766, -0.6511298970696363, -0.6888640199403304, -0.7033635125822781, -0.6954325205376221, -0.6716350829264057, -0.6518090036088142, -0.6678491678272647, -0.7412601446441508, -0.8183685820949615, -0.8736991028070061, -0.9117641461803689, -0.9371676136861495, -0.9558739171351703, -0.9422546615823126, -0.8959321797972465, -0.8221592084108102, -0.720091614786424, -0.6044774500466854, -0.5037221828163453, -0.43763323075082666, -0.37452011763022053, -0.30687238842755415, -0.24808393206971344, -0.17774071923663132, -0.12513561499667403, -0.08029748886641654, -0.009788475881000389, 0.05383181929789373, 0.11486181019141918, 0.16027724774199187, 0.20337055542198415, 0.2054311512011855, 0.19778959170554045, 0.137110707027242, 0.02962439036112563, -0.112481830358987, -0.28573232163847656, -0.4718812306564526, -0.6496170541815807, -0.8233274885197244, -0.9768313143001033, -1.1212770508254752, -1.2492794744482003, -1.3859764934760612, -1.5361458904077296, -1.641585627860677, -1.7328547534710586, -1.8329923397100112, -1.9401103700507243, -2.0355037213261307, -2.094603425778474, -2.118495951872922, -2.171955433863746, -2.2258237804741685, -2.263595584675201, -2.3045607877505687, -2.3226574420668737, -2.3138760760980834, -2.233497307879225, -2.0990693744008406, -1.9386112475303943, -1.756657103537843, -1.5619779076927807, -1.3668441348387281, -1.1783814137529467], "overall_upper_bb": [null, 250.7978553390593, 253.85402063350864, 253.72490786252007, 254.11179311725073, 253.9211546652779, 253.71712987769635, 253.71413055451646, 255.48958430165322, 256.45186963147376, 257.48775487845097, 258.8317608927088, 259.7481758957522, 259.69643214134703, 259.76267275514056, 260.00474263184907, 260.32486943136166, 260.71482352681653, 260.98898706873763, 261.1503486498719, 261.2261560839986, 261.2872265010652, 261.69536352651454, 261.92986318231556, 262.34097740804566, 262.6320741119535, 262.94586971150414, 262.9377813692564, 263.7410134862762, 264.4142182727679, 265.02212745216696, 265.71092692706725, 266.1814366678669, 266.19820363991687, 266.25361988943087, 266.26575593357137, 266.4952363532578, 268.0169775127404, 268.7080388980927, 269.1392216729847, 269.45151612350605, 269.7203024103264, 269.94478316758466, 270.2551562237863, 270.5363914465984, 270.59257900135725, 270.272857701754, 269.60348693429995, 268.590772605746, 267.4475653434516, 266.4560172365663, 264.8921384316857, 263.0916420371754, 261.12194741153854, 258.57750053829324, 255.5041859731103, 254.07340622987246, 254.20801247834763, 254.0228176030795, 253.52458803693412, 252.84358000505057, 252.12459340537112, 251.6970879109853, 251.61191999567725, 251.92506881135043, 252.47051104211718, 253.05776415268406, 253.47949306162127, 253.67045297496378, 254.08663609522466, 253.8674677990551, 253.67419824248776, 253.56710969032903, 253.4344346445137, 253.18904895892865, 252.62578276552432, 252.55306065709894, 252.40060898376896, 252.42968501680647, 252.56683245799752, 252.5503214257897, 252.46311918308163, 252.46921370021084, 252.69953758862076, 252.73385912057384, 252.58608800809714, 252.39616551377478, 252.31592584612505, 252.23119342017264, 251.86968078465927, 251.9055397200323, 251.94385079816792, 251.7927356631628, 251.6906059695001, 251.54607993308704, 251.9031220192805, 251.86506240107173, 251.8160843876348, 251.49386874311668, 251.09052099646348, 250.85525777423095, 250.70831604300895, 250.5952911947299, 250.2211924856955, 249.67078946664165, 249.4724873193661, 249.39860994516874, 249.35953456489813, 249.3286688970797, 249.00755210527, 248.98049605503303, 249.04575031071397, 249.15477132956119, 249.24984539717403, 249.24654587092706, 249.21133579873677, 249.27175641827188, 249.32945397734912, 249.29274840892933, 249.38492979199611, 249.2832661420741, 249.32666232242747, 249.7502447034268, 249.4987177921163, 249.50379312055728, 249.51282615110745, 249.55508390433604, 249.42898108270228, 249.1678458580312, 249.5306102875657, 250.01587491655292, 250.43349191422539, 250.79278927133439, 250.988349254093, 251.12302061754664, 251.36075282168062, 251.3681757097026, 251.31805300849098, 251.2405702342127, 251.07412947446159, 251.1093951525684, 250.73429950149338, 249.94504184389916, 249.40962977628934, 248.68075840890728, 247.86235736093857, 246.55740471229956, 245.66941821327816, 244.5785813731487, 244.00986848451998, 243.48527785041725, 243.12580798654707, 242.77137164751971, 242.36168394940637, 241.9358758961745, 241.72124372848637, 241.3456934024484, 241.24188314246823, 241.18392815042125, 241.3999689280929, 241.6862641303148], "overall_lower_bb": [null, 250.72714466094067, 249.05597936649139, 249.54759213747997, 249.7182068827493, 249.97717866805542, 250.06144155087506, 249.67461944548356, 248.81597125390232, 248.59713036852622, 248.35679057609445, 247.95407244062457, 247.8387471811709, 248.12285357293868, 248.3619939115261, 248.52463236815095, 248.64101292157957, 248.71517647318345, 248.8341708259992, 248.9881513501281, 249.58584391600147, 250.2682734989348, 250.53613647348553, 251.03163681768447, 251.3725225919544, 251.9829258880465, 252.7731302884958, 254.12621863074358, 254.12498651372383, 254.260781727232, 254.3558725478331, 254.2640730729328, 254.31756333213315, 255.04279636008312, 255.68938011056912, 256.20424406642866, 255.78226364674214, 253.3755224872596, 251.9877011019073, 250.96501832701517, 250.14407387649408, 249.27378758967353, 248.21630683241526, 246.9079337762137, 245.3401985534017, 243.9095109986427, 242.71843229824603, 241.7162830657001, 241.28399739425402, 240.80220465654844, 239.69175276343364, 239.16913156831433, 238.99812796282455, 239.1708225884615, 239.82126946170683, 241.0425840268896, 241.5878637701276, 241.5548675216523, 241.61782239692047, 241.76855196306593, 241.9782099949494, 242.22319659462897, 242.41370208901472, 242.4417800043228, 242.36813118864953, 242.21407895788283, 242.0586258473159, 242.04291693837865, 241.9944570250363, 241.9582739047753, 242.73394220094494, 243.42715175751226, 244.13174030967102, 244.39241535548635, 245.22205104107132, 246.1918172344757, 246.453039342901, 246.38388101623104, 246.37930498319352, 246.44715754200251, 246.6676685742103, 246.9108708169183, 246.96177629978916, 246.9985424113792, 247.00622087942608, 246.84660199190284, 246.5770244862252, 246.21776415387498, 245.88399657982734, 245.94550921534082, 245.77166027996768, 245.5469092018321, 245.44052433683717, 245.68365403049995, 245.51393006691293, 244.77338798071946, 244.5219475989283, 244.41392561236526, 244.41314125688334, 244.50598900353648, 244.53225222576907, 244.45719395699103, 244.08821880527012, 243.53381751430453, 243.43322053335837, 243.32152268063385, 243.18190005483132, 243.03897543510186, 242.86834110292028, 242.95645789472997, 242.961003944967, 242.94774968928596, 242.90122867043885, 242.86215460282594, 242.86245412907297, 243.03166420126328, 243.04774358172807, 243.03654602265087, 243.0407515910707, 243.00457020800394, 243.02223385792584, 243.02033767757257, 243.05525529657314, 243.8777822078837, 244.30870687944272, 244.55567384889258, 244.84141609566396, 245.0785189172977, 245.58415414196887, 245.01538971243428, 244.1521250834471, 243.24250808577466, 242.20171072866557, 241.30815074590703, 240.6279793824534, 239.9022471783194, 239.31582429029743, 238.644446991509, 238.0599297657873, 237.26237052553842, 236.28410484743162, 235.94170049850666, 235.66345815610083, 235.08637022371065, 234.60224159109274, 234.3116426390614, 234.56459528770046, 234.66033178672188, 234.49316862685126, 234.16288151548002, 233.9444721495827, 233.50094201345294, 233.2693783524803, 233.1520660505936, 233.3283741038255, 233.42100627151362, 233.59755659755157, 233.64686685753173, 233.67632184957876, 233.60529107190712, 233.57999586968518]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/976_AVGO.json b/976_AVGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..1d5e0288f5963957e3e6d3e1c6dbd938a88055b6
--- /dev/null
+++ b/976_AVGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659554400.0, 1659558000.0, 1659561600.0, 1659565200.0, 1659568800.0, 1659635400.0, 1659639000.0, 1659642600.0, 1659646200.0, 1659649800.0, 1659653400.0, 1659657000.0, 1659723600.0, 1659727200.0, 1659730740.0, 1659734400.0, 1659738000.0, 1659741600.0, 1659981000.0, 1659984600.0, 1659988200.0, 1659991800.0, 1659995400.0, 1659999000.0, 1660002600.0, 1660069200.0, 1660072800.0, 1660076400.0, 1660080000.0, 1660083600.0, 1660087200.0, 1660153800.0, 1660157400.0, 1660161000.0, 1660164600.0, 1660168200.0, 1660171800.0, 1660175400.0, 1660242000.0, 1660245600.0, 1660249200.0, 1660252800.0, 1660256340.0, 1660259940.0, 1660326600.0, 1660330200.0, 1660333800.0, 1660337400.0, 1660341000.0, 1660344600.0, 1660348200.0, 1660587600.0, 1660591200.0, 1660594800.0, 1660598400.0, 1660602000.0, 1660605600.0, 1660672200.0, 1660675800.0, 1660679280.0, 1660683000.0, 1660686600.0, 1660690200.0, 1660693800.0, 1660760400.0, 1660764000.0, 1660767600.0, 1660771200.0, 1660774800.0, 1660778400.0, 1660845000.0, 1660848600.0, 1660852200.0, 1660855800.0, 1660859400.0, 1660863000.0, 1660866600.0, 1660933200.0, 1660936800.0, 1660940400.0, 1660944000.0, 1660947600.0, 1660951200.0, 1661190600.0, 1661194200.0, 1661197800.0, 1661201400.0, 1661205000.0, 1661208600.0, 1661212200.0, 1661278800.0, 1661282400.0, 1661286000.0, 1661289600.0, 1661293200.0, 1661296800.0, 1661363400.0, 1661367000.0, 1661370600.0, 1661374200.0, 1661377800.0, 1661381400.0, 1661385000.0, 1661451600.0, 1661455200.0, 1661458800.0, 1661462400.0, 1661466000.0, 1661469600.0, 1661536200.0, 1661539800.0, 1661543400.0, 1661547000.0, 1661550600.0, 1661554200.0, 1661557800.0, 1661797200.0, 1661800800.0, 1661804400.0, 1661808000.0, 1661811600.0, 1661815200.0, 1661881800.0, 1661885400.0, 1661889000.0, 1661892600.0, 1661896200.0, 1661899800.0, 1661903400.0, 1661970000.0, 1661973600.0, 1661977200.0, 1661980800.0, 1661984400.0, 1661988000.0, 1662054600.0, 1662058200.0, 1662061800.0, 1662065400.0, 1662069000.0, 1662072600.0, 1662076200.0, 1662142800.0], "input_window": [[541.066, 544.525, 545.775, 547.12, 546.54, 549.415, 547.22, 549.675, 548.92, 552.135, 550.23, 549.97, 551.37, 547.425, 546.255, 549.72, 548.87, 548.63, 549.62, 545.2, 541.62, 541.91, 542.455, 541.515, 545.16, 533.7125, 531.41, 529.08, 530.35, 530.72, 534.04, 543.57, 543.2231, 547.75, 545.11, 548.63, 546.88, 548.43, 557.57, 550.96, 549.72, 552.33, 549.695, 546.6, 548.13, 546.3, 552.22, 552.36, 554.31, 555.85, 557.08, 553.04, 552.22, 555.785, 557.61, 555.7301, 558.75, 550.35, 549.85, 552.25, 550.85, 553.77, 550.57, 553.17, 536.03, 533.49, 534.3, 536.62, 541.1, 539.25, 550.28, 556.625, 558.54, 556.22, 559.05, 557.63, 559.56, 550.6, 550.24, 551.87, 551.07, 549.27, 549.76, 535.63, 535.23, 533.72, 532.51, 531.78, 529.19, 528.49, 536.17, 534.1409, 531.74, 532.88, 532.74, 532.74, 524.1, 524.645, 527.97, 526.88, 527.27, 526.68, 530.26, 540.315, 542.92, 541.92, 543.38, 545.3231, 545.635, 546.76, 538.0038, 535.59, 533.07, 531.46, 529.24, 523.835, 519.29, 513.36, 518.39, 518.715, 516.37, 517.22, 513.58, 502.74, 503.7, 504.13, 503.07, 502.535, 504.49, 502.85, 498.26, 500.89, 498.91, 498.66, 501.58, 484.06, 483.35, 482.9, 484, 486.35, 489.9, 489.43, 513.79], [541.19, 544.6, 545.775, 547.385, 546.54, 549.68, 547.82, 549.785, 549.11, 552.1467, 550.23, 550.94, 551.725, 547.58, 546.48, 549.72, 548.87, 548.63, 549.62, 545.65, 541.69, 542.29, 542.53, 541.59, 545.63, 534.22, 531.92, 529.24, 530.73, 531, 534.38, 544.13, 543.56, 547.79, 545.11, 548.69, 547.19, 548.52, 557.57, 551.34, 549.72, 552.33, 549.695, 546.6, 548.67, 546.52, 552.22, 552.36, 554.41, 556.14, 557.25, 553.07, 552.47, 555.92, 557.61, 556.08, 558.84, 550.35, 550.31, 552.48, 550.94, 553.785, 550.66, 553.69, 536.4, 534.02, 534.67, 536.93, 541.36, 539.38, 551.07, 557.0099, 558.99, 556.63, 559.31, 557.63, 559.79, 550.6, 550.715, 552.175, 551.125, 549.46, 549.84, 536.08, 535.35, 534.1, 532.9, 531.78, 529.24, 528.94, 536.5, 534.205, 531.74, 532.88, 532.74, 532.74, 524.43, 524.91, 528.22, 526.93, 527.41, 526.93, 530.495, 540.96, 543.26, 541.92, 543.38, 545.34, 545.89, 546.785, 538.0038, 536.1853, 533.2, 531.62, 529.32, 524.845, 519.48, 513.72, 518.39, 518.8, 516.39, 517.61, 513.58, 503.38, 503.81, 504.13, 503.07, 502.61, 505.245, 502.85, 498.44, 501.15, 499.13, 498.95, 501.58, 484.06, 483.96, 483, 484.29, 486.695, 490.055, 489.91, 513.79], [540.94, 544.47, 545.45, 547.01, 546.41, 548.41, 547.01, 549.48, 548.88, 551.825, 550.09, 549.96, 551.37, 547.425, 546.255, 549.3, 548.1837, 548.25, 549, 545.13, 541.62, 541.91, 542.28, 541.515, 545.16, 533.38, 531.22, 529, 530.35, 530.7, 533.97, 543.36, 543.2231, 547.75, 544.7224, 548.46, 546.88, 547.75, 557.56, 550.96, 549.4, 551.84, 549.51, 546.42, 548.13, 546.13, 551.76, 552.25, 554.31, 555.85, 556.94, 552.22, 551.92, 555.785, 557.3, 555.7301, 558.66, 549.74, 549.6935, 552.25, 550.68, 553.67, 550.25, 552.91, 535.93, 533.2, 534.3, 536.43, 541.09, 539.25, 550.14, 556.2305, 558.54, 556.22, 559.04, 557.51, 558.71, 550.37, 550.24, 551.87, 550.82, 549.27, 549.61, 535.38, 535.23, 533.695, 532.51, 531.68, 529.15, 528.37, 536.17, 534.12, 531.565, 532.88, 532.56, 532.48, 524.1, 524.47, 527.97, 526.58, 527.27, 526.585, 530.01, 540.315, 542.77, 541.92, 543.29, 545.12, 545.635, 546.33, 536.99, 535.46, 533.07, 531.36, 529.1, 523.65, 518.99, 513.18, 518.08, 518.47, 516.28, 517.22, 513.04, 502.43, 503.47, 504.13, 502.89, 502.3, 504.32, 502.42, 498.15, 500.72, 498.79, 498.62, 501.15, 482.27, 483.35, 482.63, 483.39, 486.24, 489.69, 489.17, 512.63], [541.19, 544.6, 545.45, 547.32, 546.41, 549.11, 547.67, 549.785, 549, 551.825, 550.19, 550.88, 551.46, 547.55, 546.43, 549.5499, 548.1837, 548.25, 549.36, 545.5001, 541.69, 542.29, 542.28, 541.59, 545.355, 533.38, 531.8176, 529.115, 530.73, 531, 534.32, 544.13, 543.56, 547.78, 544.7224, 548.46, 547, 548.15, 557.56, 551.01, 549.56, 551.84, 549.51, 546.42, 548.4, 546.27, 551.76, 552.32, 554.41, 556.03, 557.17, 552.54, 552.47, 555.92, 557.32, 556.08, 558.71, 549.9, 550.31, 552.48, 550.94, 553.785, 550.25, 553.025, 536.1, 533.87, 534.67, 536.93, 541.09, 539.38, 551.01, 556.415, 558.81, 556.63, 559.31, 557.52, 558.72, 550.37, 550.715, 552.175, 550.835, 549.29, 549.625, 536.06, 535.35, 533.73, 532.62, 531.68, 529.24, 528.62, 536.5, 534.18, 531.565, 532.88, 532.61, 532.5, 524.27, 524.75, 528.2, 526.58, 527.41, 526.79, 530.495, 540.96, 543.26, 541.92, 543.38, 545.12, 545.89, 546.34, 536.99, 536.1853, 533.18, 531.62, 529.16, 523.65, 519.18, 513.58, 518.08, 518.47, 516.28, 517.61, 513.04, 503.38, 503.81, 504.13, 502.89, 502.32, 504.51, 502.42, 498.15, 501.01, 498.91, 498.63, 501.15, 482.27, 483.52, 482.76, 483.39, 486.24, 489.69, 489.61, 512.8], [1503, 1159, 1731, 3374, 3220, 22011, 25319, 2136, 4286, 4278, 3212, 9908, 1602, 1337, 1448, 1179, 6305, 907, 3172, 1377, 1158, 1115, 1357, 1036, 8674, 1816, 5539, 1690, 1635, 1579, 4164, 1143, 2884, 877, 996, 2130, 5010, 8304, 1529, 2559, 2297, 1845, 3696, 1004, 1888, 3927, 3968, 1528, 612, 3880, 14727, 7081, 2217, 1737, 4331, 1282, 4630, 5199, 3545, 970, 2074, 1304, 1619, 10764, 7313, 8832, 2927, 2301, 2419, 1442, 4279, 7021, 1502, 1214, 2689, 2503, 24158, 2376, 3659, 1298, 5014, 2110, 3582, 4769, 1888, 2527, 1435, 1279, 1217, 12527, 1171, 1615, 1552, 505, 1067, 2151, 1445, 3221, 714, 3836, 845, 8399, 9592, 1835, 3849, 502, 1590, 2352, 950, 2971, 2148, 2939, 819, 1617, 1901, 15132, 1493, 1992, 2782, 2000, 2865, 3423, 1870, 9655, 5261, 1347, 1156, 1595, 14321, 1816, 6108, 1651, 6586, 4476, 16467, 14833, 8975, 2955, 10858, 5294, 5676, 16618, 8093]], "output_timestamps": [1662146400.0, 1662150000.0, 1662153600.0, 1662157200.0, 1662160800.0, 1662486600.0, 1662490200.0, 1662493800.0, 1662497400.0, 1662501000.0, 1662504600.0, 1662508200.0, 1662574800.0, 1662578400.0, 1662582000.0, 1662585600.0, 1662589200.0, 1662592800.0, 1662659400.0, 1662663000.0, 1662666600.0, 1662670140.0, 1662673800.0, 1662677400.0, 1662681000.0, 1662747600.0], "output_window": [[514.06, 511.32, 502.965, 500.99, 501.77, 496.855, 498.1, 501.895, 500.7409, 495.64, 499.41, 500.05, 500.49, 503, 501.19, 502.96, 504.39, 507.205, 502.2463, 506.52, 509.83, 506.9059, 511.43, 508.845, 508.41, 520.37], [514.06, 511.46, 503.17, 501.66, 502.38, 497.02, 499.52, 502.16, 500.7409, 496, 499.53, 500.05, 500.49, 503.16, 501.54, 502.97, 504.39, 507.95, 502.2463, 506.52, 509.83, 506.9059, 511.79, 509.04, 509.05, 520.84], [513.31, 510.3501, 502.3, 500.83, 501.69, 496.47, 498.1, 501.74, 500.2403, 495.43, 498.88, 499.48, 499.98, 503, 500.81, 502.66, 504.18, 507.205, 501.43, 506.11, 509.52, 506.705, 511.27, 508.66, 508.41, 520.37], [513.31, 510.38, 502.53, 501.17, 502.225, 496.69, 499.475, 501.74, 500.2403, 495.545, 498.88, 499.85, 499.98, 503.03, 500.81, 502.78, 504.18, 507.89, 501.44, 506.11, 509.54, 506.705, 511.27, 508.77, 509.05, 520.77], [3093, 8338, 7867, 5251, 8917, 5981, 7389, 1409, 2977, 5621, 4871, 10699, 1040, 2673, 3682, 2351, 2335, 11922, 2448, 2798, 993, 472, 3883, 1663, 6026, 1839]], "text": {"content": "4 Broadcom Analysts On 'Solid' Beat-And-Raise Quarter\nBy Priya Nigam\nPublished on: 2022-09-02T15:18:14Z\n\nBroadcom Inc (NASDAQ: AVGO) Thursday reported third-quarter earnings and revenues ahead of expectations.\nBofA Securities On Broadcom\nAnalyst Vivek Arya reiterated a Buy rating and $625 price target.\nThe company delivered another beat-and-raise quarter, \u201cwith FQ3 sales up 25% YoY (despite YoY China declines) and FQ4 guided to 20% YoY,\u201d Arya said in a note.\n\u201cDespite macro uncertainty, AVGO is positioned well in more resilient data center/telco networking markets with differentiated assets (Tomahawk, Jericho) and can hold consistent 5%-10%+ long-term growth in wireless segments,\u201d he added.\nRaymond James On Broadcom\nAnalyst Melissa Fairbanks maintained a Market Perform rating.\n\u201cThe company continues to outperform broader market trends with continued strong y/y growth across all semiconductor business segments \u2014 driven by a combination of new ...Full story available on Benzinga.com\n\nArticle Content:\n\nBroadcom Inc AVGO Thursday reported third-quarter earnings and revenues ahead of expectations.\nBofA Securities On Broadcom\nAnalyst Vivek Arya reiterated a Buy rating and $625 price target.\nThe company delivered another beat-and-raise quarter, \u201cwith FQ3 sales up 25% YoY (despite YoY China declines) and FQ4 guided to 20% YoY,\u201d Arya said in a note.\n\u201cDespite macro uncertainty, AVGO is positioned well in more resilient data center/telco networking markets with differentiated assets (Tomahawk, Jericho) and can hold consistent 5%-10%+ long-term growth in wireless segments,\u201d he added.\nRaymond James On Broadcom\nAnalyst Melissa Fairbanks maintained a Market Perform rating.\n\u201cThe company continues to outperform broader market trends with continued strong y/y growth across all semiconductor business segments \u2014 driven by a combination of new product ramps and accelerated upgrade activity across both cloud and enterprise customers,\u201d Fairbanks said.\n\u201cWhile price inflation is also a factor, management estimates roughly 5% of the revenue growth this year is related to higher prices, while content growth and a higher level of systems-based revenue is a much more significant driver,\u201d she added.\nCheck out other analyst stock ratings.\nRosenblatt Securities On Broadcom\nAnalyst Hans Mosesmann reiterated a Buy rating and $775 price target.\nBroadcom\u2019s results were \u201csolid,\u201d even against the backdrop of rising skepticism around \u201cthe sustainability of infrastructure silicon demand,\u201d Mosesmann wrote in a note.\n\u201cBroadcom sees several quarters ahead of 50-week lead-times and shipments to undershoot bookings rates on multiple networking, cloud/enterprise/storage, product cycles,\u201d he added.\nKeyBanc Capital Markets On Broadcom\nAnalyst John Vinh reaffirmed an Overweight rating and reduced the price target from $780 to $700.\nBroadcom\u2019s performance showed no indication of a slowdown in near-term trends, Vinh said.\n\u201cHowever, mgmt acknowledged it has limited visibility into the sustainability of demand into 2023, despite maintaining 50-week lead times and non-canceable backlog,\u201d the analyst stated. \u201cWe're fine-tuning estimates and reducing our PT to $700 to reflect the contraction in market multiples,\u201d he added.\nAVGO Price Action: Shares of Broadcom were trading 4.55% higher at $514.40 midday Friday.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1662131894000, "published_utc": "2022-09-02T15:18:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/09/28733726/4-broadcom-analysts-give-their-takes-on-beat-and-raise-quarter", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9718495255922017, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7360906514731544, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.7731665404017205, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [541.19, 542.895, 543.7466666666668, 544.6400000000001, 544.994, 545.68, 545.9642857142857, 546.441875, 546.7261111111111, 547.2360000000001, 548.136, 548.764, 549.365, 549.388, 549.39, 549.43399, 549.48536, 549.33186, 549.3678600000001, 548.7353700000001, 547.88537, 547.0263699999999, 546.10837, 545.51237, 545.4048700000001, 543.7878800000001, 542.15127, 540.23777, 538.37477, 536.92476, 536.18776, 536.37176, 536.4997599999999, 537.1187600000001, 537.0555, 538.5635, 540.08174, 541.98524, 544.66824, 546.66924, 548.19324, 548.96424, 549.5592399999999, 549.42324, 549.7909999999999, 549.5719999999999, 550.048, 550.4649999999999, 550.15, 550.652, 551.4129999999999, 551.483, 551.779, 552.729, 553.6209999999999, 554.6020000000001, 555.297, 555.0550000000001, 554.6450000000001, 554.29, 553.667, 553.7915, 553.5695000000001, 553.28, 551.158, 548.937, 546.533, 545.236, 544.314, 543.004, 543.0110000000001, 543.274, 544.1299999999999, 544.4905, 546.8115, 549.1764999999999, 551.5815, 552.9255, 553.888, 555.1675, 555.15, 554.4375, 553.519, 551.462, 549.066, 546.687, 544.077, 542.208, 540.0604999999999, 537.7049999999999, 536.2715, 534.7605, 532.9545, 532.6365, 532.3625, 532.2395, 531.4045, 530.7115, 530.6075000000001, 530.4035000000001, 529.4945, 528.7555, 528.6485, 529.4565, 530.5215000000001, 531.4635000000001, 533.3745, 535.4114999999999, 537.1804999999999, 539.1564999999999, 540.1144999999999, 541.05403, 541.32253, 540.38853, 538.97853, 537.1515299999999, 534.73153, 531.5775299999999, 528.79653, 526.00953, 523.93853, 522.081, 520.067, 517.243, 514.708, 512.7560000000001, 511.12700000000007, 510.00100000000003, 508.64400000000006, 507.03900000000004, 505.226, 503.566, 502.15299999999996, 501.678, 501.412, 499.226, 497.28899999999993, 495.33299999999997, 493.2209999999999, 491.60299999999995, 490.75699999999995, 489.617, 491.006], "in_sma_50": [541.19, 542.895, 543.7466666666668, 544.6400000000001, 544.994, 545.68, 545.9642857142857, 546.441875, 546.7261111111111, 547.2360000000001, 547.5045454545455, 547.7858333333334, 548.0684615384615, 548.0314285714286, 547.9246666666667, 548.02624375, 548.0355058823529, 548.0474222222223, 548.1165052631579, 547.985685, 547.6858904761905, 547.4406227272727, 547.2162478260869, 546.9818208333334, 546.916748, 546.3961038461538, 545.8561592592592, 545.2582607142857, 544.7572862068965, 544.29871, 543.9768161290323, 543.981603125, 543.9688272727273, 544.0809205882352, 544.0992485714286, 544.2203805555556, 544.2955054054055, 544.3969394736841, 544.7344538461539, 544.8913425, 545.005212195122, 545.1679452380953, 545.2689232558139, 545.2950840909091, 545.3640822222222, 545.3837760869565, 545.5194404255319, 545.66111875, 545.8396673469388, 546.043474, 546.3630740000001, 546.5218739999999, 546.6622739999999, 546.834274, 547.052474, 547.191874, 547.4126739999999, 547.414974, 547.441174, 547.454274, 547.469274, 547.527374, 547.503174, 547.6126740000001, 547.406074, 547.0924759999999, 546.8222020000001, 546.595802, 546.4304020000001, 546.308, 546.4944, 546.7769000000001, 547.1075, 547.4083, 547.6874, 548.1702, 548.7082479999999, 549.133348, 549.533048, 549.956548, 550.2868480000001, 550.390048, 550.511348, 550.276948, 550.0895, 549.7949, 549.5073, 549.1779, 548.6115, 548.1637000000001, 547.9025, 547.5493, 547.1904, 546.9196, 546.6038000000001, 546.3284, 545.7786, 545.2272, 544.703, 544.114, 543.5187999999999, 543.0038000000001, 542.5643, 542.2651, 541.9839, 541.7007, 541.3941, 541.2985, 541.2100999999999, 541.0872999999999, 540.8083, 540.456306, 540.114906, 539.686806, 539.548006, 539.343606, 539.0338059999999, 538.566806, 538.1066059999999, 537.688406, 536.993806, 536.2177059999999, 535.302306, 534.237306, 533.127306, 532.0595059999999, 530.942906, 529.981906, 529.057806, 528.0627059999999, 527.009006, 526.043406, 525.029106, 524.2805060000001, 523.596506, 522.5673059999999, 521.585306, 520.606906, 519.689906, 518.842306, 517.906106, 517.014706, 516.639406], "in_sma_200": [541.19, 542.895, 543.7466666666668, 544.6400000000001, 544.994, 545.68, 545.9642857142857, 546.441875, 546.7261111111111, 547.2360000000001, 547.5045454545455, 547.7858333333334, 548.0684615384615, 548.0314285714286, 547.9246666666667, 548.02624375, 548.0355058823529, 548.0474222222223, 548.1165052631579, 547.985685, 547.6858904761905, 547.4406227272727, 547.2162478260869, 546.9818208333334, 546.916748, 546.3961038461538, 545.8561592592592, 545.2582607142857, 544.7572862068965, 544.29871, 543.9768161290323, 543.981603125, 543.9688272727273, 544.0809205882352, 544.0992485714286, 544.2203805555556, 544.2955054054055, 544.3969394736841, 544.7344538461539, 544.8913425, 545.005212195122, 545.1679452380953, 545.2689232558139, 545.2950840909091, 545.3640822222222, 545.3837760869565, 545.5194404255319, 545.66111875, 545.8396673469388, 546.043474, 546.2616411764706, 546.3823788461539, 546.4972396226415, 546.6717351851852, 546.8653400000001, 547.0298875, 547.2348017543859, 547.2807534482758, 547.3320966101695, 547.417895, 547.4756344262296, 547.5773983870968, 547.6198206349206, 547.7042765625, 547.5257492307692, 547.318843939394, 547.1300552238806, 546.9800544117647, 546.8946913043478, 546.7873385714286, 546.8468126760563, 546.9797041666666, 547.1417630136987, 547.2699824324325, 547.430516, 547.563272368421, 547.7081649350649, 547.742291025641, 547.7799202531646, 547.83485875, 547.8718975308642, 547.8891914634146, 547.9101048192771, 547.7690321428572, 547.622925882353, 547.4613802325581, 547.2907896551724, 547.1133943181818, 546.9125696629213, 546.7093188888889, 546.5971285714286, 546.4621597826088, 546.3019752688173, 546.1591882978723, 546.0165652631579, 545.8757677083333, 545.6530278350515, 545.4397316326531, 545.2655929292929, 545.0787369999999, 544.903799009901, 544.726212745098, 544.5880456310679, 544.5531605769231, 544.5408447619047, 544.5161198113208, 544.5055018691589, 544.5111916666667, 544.5238412844037, 544.5403518181818, 544.4723306306306, 544.3983392857143, 544.2990619469027, 544.1878421052631, 544.0571652173913, 543.8812413793104, 543.6701196581197, 543.4151186440678, 543.2022184873949, 542.9961166666667, 542.7753223140496, 542.5690491803279, 542.3289756097561, 542.0148709677419, 541.7092319999999, 541.4109841269841, 541.1076692913385, 540.804640625, 540.5232868217055, 540.2301846153846, 539.908961832061, 539.6142727272727, 539.3082255639098, 539.0046567164179, 538.7242518518519, 538.3091470588234, 537.9092262773722, 537.5095942028985, 537.1202446043164, 536.7568142857143, 536.4230070921985, 536.093338028169, 535.9304475524476], "in_ema_10": [541.19, 541.8100000000001, 542.4718181818182, 543.353305785124, 543.9090683696469, 544.8546923024384, 545.3665664292678, 546.1699179875827, 546.6844783534767, 547.6191186528446, 548.0865516250547, 548.5944513295901, 549.1154601787556, 548.8308310553455, 548.3943163180099, 548.6044224420081, 548.527927452552, 548.4773951884516, 548.6378687905514, 548.0673653740874, 546.9078443969806, 546.0682363248023, 545.3794660839292, 544.6904722504875, 544.8112954776715, 542.7328781180948, 540.748282096623, 538.633139897237, 537.1962053704666, 536.0696225758363, 535.7515093802297, 537.274871311097, 538.4176219818065, 540.119872530569, 540.9566957068291, 542.320932851042, 543.1716723326707, 544.0768228176396, 546.5283095780687, 547.3431623820562, 547.7462237671368, 548.4905467185665, 548.6759018606454, 548.2657378859825, 548.2901491794402, 547.9228493286329, 548.6205130870633, 549.2931470712335, 550.2234839673729, 551.2792141551232, 552.350266126919, 552.3847631947518, 552.400260795706, 553.0402133783049, 553.8183564004313, 554.2295643276256, 555.0441889953299, 554.1088819052699, 553.4181761043117, 553.2475986308004, 552.8280352433821, 553.0020288354945, 552.5016599563136, 552.5968126915293, 549.5973922021603, 546.737866347222, 544.5437088295453, 543.1593981332643, 542.7831439272162, 542.1643904859042, 543.7726831248307, 546.0712861930432, 548.3874159761262, 549.8860676168306, 551.5995098683159, 552.6759626195311, 553.7748785068891, 553.1558096874547, 552.7120261079175, 552.614384997387, 552.2908604524075, 551.7452494610607, 551.3597495590495, 548.5779769119496, 546.172890200686, 543.910546527834, 541.8577198864095, 540.0072253616078, 538.0495480231336, 536.3350847462002, 536.3650693378002, 535.9677840036546, 535.167277821172, 534.7514091264135, 534.3620620125201, 534.023505282971, 532.2501406860672, 530.8864787431459, 530.3980280625739, 529.7038411421058, 529.2867791162683, 528.8328192769468, 529.1350339538656, 531.2850277804354, 533.4622954567199, 535.0000599191344, 536.5236853883827, 538.086651681404, 539.505442284785, 540.7480891420968, 540.06480020717, 539.3594365331392, 538.2359026180229, 537.0330112329278, 535.6015546451227, 533.4285447096458, 530.8379002169829, 527.7001001775315, 525.950991054344, 524.5908108626451, 523.079754342164, 522.0852535526797, 520.440661997647, 517.3387234526202, 514.8789555521438, 512.9245999972085, 511.1001272704433, 509.50374049399903, 508.5957876769083, 507.4729171901977, 505.77784133743444, 504.9109610942645, 503.8198772589436, 502.8762632118629, 502.5623971733424, 498.87287041455284, 496.0814394300886, 493.6593595337089, 491.79220325485267, 490.7827117539704, 490.5840368896121, 490.4069392733189, 494.4784048599882], "in_ema_50": [541.19, 541.3237254901961, 541.4855401768551, 541.7143425228609, 541.8984859533368, 542.1812904257549, 542.3965339384705, 542.6862777055893, 542.9338746583113, 543.2825462403383, 543.5534267799329, 543.8407433767983, 544.1395377541787, 544.2732813716619, 544.3578585727732, 544.5614680405076, 544.7035163526446, 544.842594142737, 545.01974731361, 545.0385846738607, 544.907267627827, 544.8046296816377, 544.7056245960833, 544.5834432393742, 544.6137003672419, 544.1731630979383, 543.6886312117447, 543.1171162622645, 542.6313469970778, 542.1752157422904, 541.8671680661223, 541.9559065733332, 542.0188121979083, 542.2447411313237, 542.341904224213, 542.5818295487536, 542.755091135077, 542.9666561886035, 543.5389441812073, 543.8319267623365, 544.0565570853821, 544.3617901408574, 544.5636807235688, 544.6364775579386, 544.7840666733136, 544.8423385684778, 545.1136194089296, 545.3962225693637, 545.7497040372318, 546.1528528985168, 546.5848978828888, 546.8184312992461, 547.0400614443737, 547.388294328908, 547.7777729826764, 548.1033505127675, 548.5192975514825, 548.573442745542, 548.6415430300307, 548.7920707543432, 548.8763032737808, 549.0688011846129, 549.115122706785, 549.2684512280875, 548.7520413760056, 548.1684319102799, 547.6390816392885, 547.2191176534341, 546.9787600983975, 546.6807695063035, 546.8505432511544, 547.2256199864033, 547.6799093987012, 548.0308933438502, 548.4732112519345, 548.8279872812703, 549.2159093486715, 549.2611678055864, 549.3181808328184, 549.4302129570216, 549.4853026449815, 549.4776437177273, 549.4834223954635, 548.9570136740729, 548.4234052946974, 547.8471933223564, 547.2500484861855, 546.6394583494724, 545.9571266494931, 545.2772393299052, 544.9330338659873, 544.5113462633997, 544.003646409933, 543.5674249820925, 543.1377220416183, 542.7205564713588, 541.9970052371879, 541.3206520906315, 540.8061167145283, 540.2482297845469, 539.744769792996, 539.2367396050353, 538.8939262871908, 538.9749487857324, 539.1429900098213, 539.2518923623774, 539.4137789364017, 539.6375523114448, 539.882746338447, 540.1359719722333, 540.0126005223417, 539.8625103057793, 539.6004510781017, 539.2874922122938, 538.890335654949, 538.2926754331863, 537.543158749532, 536.6034270338641, 535.8770181305754, 535.1943899685921, 534.45264918551, 533.7921531390194, 532.9783432119991, 531.8176238703521, 530.719285679358, 529.676568593893, 528.6261149235443, 527.5945025736014, 526.689227962872, 525.7374935329555, 524.655631041467, 523.7283513927821, 522.7550827107123, 521.8090010357823, 520.9988441324183, 519.480065931147, 518.0698672671805, 516.6851665900361, 515.3794737825838, 514.2367493205217, 513.274131700109, 512.3461265353989, 512.363925494795], "in_ema_200": [541.19, 541.2239303482587, 541.2659807925546, 541.3262197896437, 541.3768046673587, 541.4537518845989, 541.5156050996776, 541.5978876359992, 541.6715404953425, 541.77256994315, 541.8563254661037, 541.9461132724111, 542.0407788119892, 542.095596933263, 542.1387253219867, 542.2124683536088, 542.2718835938714, 542.331367339206, 542.4013039825971, 542.432137773815, 542.4247533183542, 542.4234124893159, 542.4219854993725, 542.4137070366921, 542.4429736333419, 542.3527947912191, 542.2479669823513, 542.1172906939697, 542.0039843189054, 541.8944919376228, 541.8191238586414, 541.8421176510927, 541.8592110077982, 541.9181243311037, 541.9460275715903, 542.0108432176442, 542.0604865687125, 542.121078742158, 542.2746998492013, 542.3616182586619, 542.4332439476304, 542.5268435103407, 542.5963276545165, 542.6343741455163, 542.6917435570037, 542.7273480987251, 542.8172252320711, 542.9117802048863, 543.0261903521014, 543.1555814928765, 543.2950284431962, 543.3870182099306, 543.47739613819, 543.6012031417902, 543.7377085831654, 543.8605174529846, 544.0082734982286, 544.066897642525, 544.1290180639925, 544.2121124116144, 544.2790565667227, 544.3736430685465, 544.4321142817947, 544.5176156322246, 544.4338582627498, 544.32874524521, 544.2326383273472, 544.1599752594135, 544.129428241907, 544.0821702494503, 544.151103878809, 544.2731326959353, 544.4177781417469, 544.5392927871027, 544.6862649981763, 544.8139638539159, 544.9523323727824, 545.0062395133517, 545.0630431002835, 545.1338088405791, 545.1905371108222, 545.2313277863365, 545.2750459178158, 545.1833539186335, 545.0855096010353, 544.9725194557514, 544.8496088144007, 544.7185679306752, 544.564552329375, 544.4059000673913, 544.327234395079, 544.2262668886603, 544.1002841335493, 543.9886395153051, 543.8754192216204, 543.762230970659, 543.5682784236872, 543.3810318722077, 543.2299768287032, 543.0643054174724, 542.9085411844627, 542.74815769009, 542.6262357230244, 542.6096562630938, 542.6161273450531, 542.6092007048038, 542.6168703495322, 542.6417771122234, 542.6740977379725, 542.7105743773957, 542.6536532393122, 542.5892915155381, 542.4956667243388, 542.3874511350419, 542.2558347058376, 542.0707020221975, 541.8429338428722, 541.561710620555, 541.3280617586589, 541.1006183580753, 540.8536470311293, 540.6223669611678, 540.3479155486189, 539.9800755929111, 539.6201743432304, 539.2670382801138, 538.9050777002121, 538.5410470763294, 538.2024296924853, 537.8463856159433, 537.4513967043418, 537.0887957421096, 536.7089072272628, 536.3300126279865, 535.9799627510912, 535.4455352610306, 534.9288632683836, 534.409770101534, 533.9021106975388, 533.4278608398519, 532.9926582444305, 532.5609900031923, 532.3643632369914], "in_macd": [0.0, 0.27202279202276713, 0.5498523550944583, 0.9104327551639244, 1.1099708719684713, 1.4690395290436982, 1.6187481403812853, 1.8863118884049754, 2.01182409111982, 2.3125892175645504, 2.3914497671429444, 2.4810248442526017, 2.5691987668400316, 2.297093449586896, 1.9683830904900788, 1.9372956799102212, 1.7818773875195575, 1.6450935129967093, 1.60772616386339, 1.2522158343275578, 0.6554722333028167, 0.22833155177852404, -0.10972261809695283, -0.428372208533915, -0.37280283114364465, -1.2802877596141116, -2.101325948477097, -2.936234775096409, -3.4280723483725524, -3.7528103633510455, -3.699624359549489, -2.8332293496247303, -2.1676124119386486, -1.2847773478035833, -0.8223672280646497, -0.15255226555620993, 0.257502787868475, 0.6675743791513469, 1.731903125835629, 2.02353501425398, 2.1132917927668586, 2.341411299661331, 2.30758571332899, 2.0082911859936985, 1.9088633804062738, 1.6392961437732083, 1.8473640222656513, 2.0339999496058, 2.323768839121726, 2.6535448199206257, 2.972616658781021, 2.819381015053068, 2.6616108552656215, 2.7828836832924253, 2.9578651447573066, 2.962333638557425, 3.1418763771351905, 2.5439468831191334, 2.079199309367141, 1.8644916739846167, 1.5521766699216641, 1.5167483713546517, 1.1897119736585182, 1.141296425906262, -0.2597846605196992, -1.532428991360348, -2.44823376348495, -2.9575596246824034, -2.9910478677894616, -3.1196093361179464, -2.257033741946543, -1.124337379083613, -0.03303011611035345, 0.6484559744369562, 1.3887831852711088, 1.8101930150098724, 2.215454927027281, 1.8416236053653847, 1.5552700216660469, 1.4296622849026335, 1.2080646303454614, 0.8974332527824345, 0.6705575780218851, -0.5969439629218414, -1.6398361222032918, -2.567460051871649, -3.3535191414766814, -4.006146415195872, -4.666453864232949, -5.18006848824507, -4.894837000069401, -4.800654643235816, -4.880760721007391, -4.783000403352617, -4.673438896319908, -4.543116474612589, -5.045762822567099, -5.343781894923836, -5.241161146543163, -5.230262712381204, -5.095909093452292, -4.982031937955867, -4.540481096037411, -3.3079785150923726, -2.1211690455189682, -1.274054286787532, -0.47937401385786416, 0.28750510611678237, 0.9464844154289267, 1.4878900347996478, 1.1492432689526595, 0.8066323467769507, 0.28927356334259, -0.24380552411560075, -0.8549209855244726, -1.763516620696464, -2.811863438900218, -4.047897402576609, -4.611195836766683, -4.968866167408237, -5.367167809165494, -5.511966328386507, -5.927156435145093, -6.955500177646627, -7.647615643394033, -8.07719196962455, -8.420624225564552, -8.63920363719194, -8.537301995165649, -8.526896982237076, -8.762199072025396, -8.618550292548775, -8.575309222673354, -8.466042752284693, -8.082930358079409, -9.196754774493229, -9.864887809865934, -10.336560269945778, -10.53805225126257, -10.348474148291245, -9.806799290996935, -9.27703352769231, -6.906339171511263], "in_signal": [0.0, 0.05440455840455343, 0.1534941177425344, 0.30488184522681244, 0.46589965057514426, 0.6665276262688551, 0.8569717290913411, 1.062839760954068, 1.2526366269872184, 1.4646271451026849, 1.6499916695107368, 1.81619830445911, 1.9667983969352945, 2.032857407465615, 2.019962544070508, 2.0034291712384507, 1.9591188144946723, 1.8963137541950799, 1.838596236128742, 1.7213201557685054, 1.5081505712753676, 1.252186767375999, 0.9798048902814086, 0.6981694705183439, 0.4839750101859462, 0.13112245622593466, -0.3153672247146717, -0.8395407347910192, -1.357247057507326, -1.83635971867607, -2.209012646850754, -2.333855987405549, -2.300607272312169, -2.097441287410452, -1.8424264755412918, -1.5044516335442755, -1.1520607492617254, -0.788133723579111, -0.28412635369616307, 0.17740591989386556, 0.5645830944684642, 0.9199487355070377, 1.1974761310714284, 1.3596391420558824, 1.4694839897259608, 1.5034464205354103, 1.5722299408814586, 1.6645839426263271, 1.796420921925407, 1.9678457015244508, 2.1687998929757653, 2.298916117391226, 2.371455064966105, 2.453740788631369, 2.5545656598565563, 2.6361192555967303, 2.7372706799044226, 2.698605920547365, 2.5747245983113203, 2.4326780134459796, 2.256577744741117, 2.108611870063824, 1.9248318907827628, 1.7681247978074628, 1.3625429061420304, 0.7835485266415547, 0.13719206861625383, -0.4817582700434777, -0.9836161895926746, -1.410814818897729, -1.580058603507492, -1.4889143586227163, -1.1977375101202437, -0.8284988132088037, -0.38504241351282126, 0.05400467219171745, 0.48629472315883016, 0.7573604996001411, 0.9169424040133223, 1.0194863801911844, 1.05720203022204, 1.025248274734119, 0.9543101353916723, 0.6440593157289696, 0.18728022814251732, -0.36366782786031593, -0.9616380905835891, -1.5705397555060459, -2.189722577251427, -2.7877917594501556, -3.2092008075740046, -3.5274915747063673, -3.798145403966572, -3.9951164038437814, -4.130780902339007, -4.213248016793723, -4.379750977948398, -4.572557161343486, -4.7062779583834216, -4.811074909182978, -4.868041746036841, -4.890839784420646, -4.820768046743999, -4.518210140413674, -4.038801921434733, -3.4858523945052933, -2.8845567183758076, -2.2501443534772894, -1.6108185996960462, -0.9910768727969075, -0.5630128444469942, -0.2890838062022052, -0.17341233229324615, -0.18749097065771708, -0.32097697363106825, -0.6094849030441474, -1.0499606102153616, -1.649547968687611, -2.241877542303426, -2.787275267324388, -3.3032537756926095, -3.7449962862313892, -4.181428316014131, -4.73624268834063, -5.318517279351311, -5.870252217405959, -6.380326619037678, -6.832102022668531, -7.1731420171679545, -7.443893010181779, -7.7075542225505025, -7.889753436550158, -8.026864593774796, -8.114700225476776, -8.108346251997304, -8.326027956496489, -8.633799927170378, -8.974351995725458, -9.28709204683288, -9.499368467124555, -9.56085463189903, -9.504090411057687, -8.984540163148402], "in_upper_bb": [null, 547.7174682476923, 548.2557833576977, 549.7706399860708, 549.7108760848681, 551.0738335161552, 551.1128241106703, 551.9208893469684, 552.1275548481543, 553.2637134046743, 553.4939635473912, 553.819889459467, 554.1945837276544, 553.9237370240725, 553.6625439081292, 553.6288055511615, 553.4607006795333, 553.3116054411664, 553.2676990762349, 553.1342134014079, 553.0233364115574, 553.3276093308702, 553.6345399164841, 553.9583782980949, 553.9580177585424, 555.621220108235, 556.9707147104752, 558.0250232094098, 558.3501211726933, 557.8843233406296, 557.1303456326452, 556.2524405750521, 555.1537866007397, 555.1874876465813, 554.990133856587, 554.8049162412955, 554.6273615565036, 554.6113156359389, 556.4938762725137, 557.2719434249113, 558.0494624437943, 559.1041578396693, 559.7453819942685, 560.0387965882599, 560.325478101457, 560.3283562894021, 560.5917860148091, 560.1154368200916, 559.6808305423898, 558.8075509445807, 558.1345573192515, 558.1904042508351, 558.0412414581754, 558.6720410199591, 559.1716671010124, 559.632497367722, 560.3717053588585, 560.2804983037578, 559.6375112678004, 559.6814891431991, 559.6590300936059, 559.7691453522729, 559.745251771504, 559.4334091323148, 562.158601073766, 564.3447760354755, 565.6330007938718, 566.1106359959259, 565.8028861618681, 565.2594947903044, 564.5086670538257, 565.0044081068654, 565.8751729331499, 565.9755829015032, 566.303495084901, 566.5111366526739, 566.5128015147532, 566.5423431253043, 566.5695333942881, 566.5423914069407, 566.534856385788, 566.1702432521555, 566.1306519028408, 566.0610586511128, 566.1300445851637, 566.1459322345577, 566.3776709215826, 566.896765458648, 567.8081063716799, 568.6085534615141, 568.2002109879008, 567.0587547908065, 565.3698921592621, 563.7000232388964, 561.1418493063567, 558.5798066914352, 555.7262723282803, 554.3068651951651, 552.208975430782, 549.3608761107652, 546.2444273583573, 542.9089194334168, 538.1240952402588, 539.3694512098854, 541.2459816830782, 542.6877015582285, 544.3920203055123, 546.3344872495358, 548.2057421794325, 549.8888071213977, 549.9266339694334, 550.0360535455799, 550.0588854873727, 550.0433962231756, 550.059514707083, 550.3832590792715, 550.9386049280429, 552.3048971242454, 552.9102007402633, 553.3654925955008, 553.9566115999054, 554.3276583516233, 554.9195859726071, 555.4026940615388, 554.7394825096258, 553.6577910612217, 551.8718101442779, 549.146601194716, 545.3523007254416, 540.6965016200988, 538.062383736747, 534.705485164443, 531.6032738644726, 528.2420760506791, 524.7132260190685, 524.6501474956183, 524.3192292277901, 524.411356896496, 523.0315753557484, 520.7249857577016, 518.2317280775609, 514.8992864079196, 514.842150381242], "in_lower_bb": [null, 538.0725317523077, 539.2375499756358, 539.5093600139294, 540.2771239151319, 540.2861664838447, 540.815747317901, 540.9628606530316, 541.3246673740679, 541.208286595326, 541.5151273616997, 541.7517772071997, 541.9423393492687, 542.1391201187847, 542.1867894252041, 542.4236819488386, 542.6103110851726, 542.7832390032781, 542.965311450081, 542.8371565985921, 542.9980335884426, 542.4627606691297, 541.8388300835161, 540.9419917019052, 540.8368522414578, 537.6006498917649, 534.6659152895247, 531.5446067905901, 529.3925088273069, 527.7758066593703, 526.9427843673548, 527.1456894249479, 527.4543433992603, 527.4436423534187, 527.470236143413, 527.5464637587044, 527.6056484434963, 527.6116943640612, 526.5491337274862, 526.3220565750887, 526.3315375562056, 526.2318421603308, 526.3136180057314, 526.5032034117401, 526.5210218985432, 527.807143710598, 529.5379539851907, 532.3348031799085, 535.1374094576103, 538.513689055419, 541.4716826807484, 542.2568357491649, 543.2969985418247, 543.4801989800408, 544.2403328989874, 544.541502632278, 544.9732946411415, 545.2395016962422, 545.1574887321995, 545.2605108568007, 545.420969906394, 545.5053546477271, 545.6032482284959, 546.5755908676853, 542.620398926234, 539.1942239645244, 536.1969992061283, 534.180364004074, 533.156113838132, 532.0345052096957, 532.1693329461744, 532.0610918931345, 531.8243270668503, 531.7949170984969, 531.6660049150989, 531.602363347326, 531.6016984852467, 531.6191568746956, 531.6324666057119, 531.6291085930592, 531.6261436142121, 531.5412567478444, 531.5183480971591, 529.8914413488873, 529.7474554148364, 529.7175677654423, 529.2808290784174, 528.2367345413519, 526.1403936283201, 524.2639465384858, 523.2212890120991, 522.1392452091934, 521.1036078407377, 520.3984767611037, 520.2866506936433, 520.3466933085648, 519.7552276717198, 518.6126348048349, 518.4590245692182, 518.7476238892349, 519.5215726416428, 520.6070805665832, 523.4789047597412, 522.7235487901145, 521.6380183169218, 521.0152984417715, 520.3869796944876, 519.7885127504643, 519.5822578205675, 519.6711928786023, 519.6823660305665, 519.7734764544201, 519.9121445126275, 519.8016337768244, 519.4405152929169, 518.2317709207286, 517.1674250719573, 514.6841328757548, 513.0668292597367, 511.80053740449904, 510.09641840009465, 508.8073716483766, 506.4699440273928, 502.2288359384614, 498.9470474903744, 496.2497389387782, 493.9867198557221, 492.43192880528403, 492.08822927455816, 492.35202837990096, 491.1021462632528, 490.9415148355569, 490.6167261355273, 490.67892394932096, 491.4067739809314, 487.33185250438163, 484.0967707722099, 480.9226431035038, 478.83342464425164, 477.9170142422985, 477.75127192243906, 478.2837135920804, 478.316849618758], "out_sma_10": [513.31, 511.84499999999997, 508.73999999999995, 506.84749999999997, 505.92299999999994, 504.38416666666666, 503.68285714285713, 503.44, 503.08447777777775, 502.33053, 500.8875300000001, 499.8345300000001, 499.57953, 499.76552999999996, 499.62403000000006, 500.23303, 500.70353000000006, 501.3185299999999, 501.43850000000003, 502.495, 503.561, 504.2465, 505.3755, 505.9495, 506.77349999999996, 508.57250000000005], "out_sma_50": [513.31, 511.84499999999997, 508.73999999999995, 506.84749999999997, 505.92299999999994, 504.38416666666666, 503.68285714285713, 503.44, 503.08447777777775, 502.33053, 502.0168454545455, 501.83627499999994, 501.6934846153846, 501.78895, 501.72368666666665, 501.78970625, 501.9303117647059, 502.26140555555554, 502.2181736842105, 502.41276500000004, 502.75215714285713, 502.9318318181818, 503.2943608695652, 503.5225125, 503.743612, 504.3984730769231], "out_sma_200": [513.31, 511.84499999999997, 508.73999999999995, 506.84749999999997, 505.92299999999994, 504.38416666666666, 503.68285714285713, 503.44, 503.08447777777775, 502.33053, 502.0168454545455, 501.83627499999994, 501.6934846153846, 501.78895, 501.72368666666665, 501.78970625, 501.9303117647059, 502.26140555555554, 502.2181736842105, 502.41276500000004, 502.75215714285713, 502.9318318181818, 503.2943608695652, 503.5225125, 503.743612, 504.3984730769231], "out_ema_10": [513.31, 512.7772727272726, 510.91413223140484, 509.1424718256948, 507.88474967556846, 505.8493406436469, 504.69036961752926, 504.15393877797845, 503.44236809107326, 502.0064829836054, 501.4380315320407, 501.1492985262151, 500.936698794176, 501.3172990134167, 501.22506282915907, 501.5077786784028, 501.99363710051136, 503.0657030822365, 502.77012070364805, 503.3773714848029, 504.4978493966569, 504.89914950635557, 506.0574859597454, 506.55067033070077, 507.00509390693696, 509.5078041056757], "out_ema_50": [513.31, 513.1950980392156, 512.7768589004229, 512.3216879631515, 511.9257394155769, 511.3282594384955, 510.86342573502503, 510.5056443336515, 510.10308181076323, 509.5321766417137, 509.1144442243916, 508.7511326861802, 508.4071666984869, 508.1962974161933, 507.90663869398963, 507.7055940393234, 507.567335449546, 507.5799889613286, 507.3392050804922, 507.29100095968863, 507.3791970004852, 507.35275790242696, 507.5063752395867, 507.55592915175976, 507.61452016541625, 508.13042133539994], "out_ema_200": [513.31, 513.2808457711443, 513.1738721813817, 513.0544306671392, 512.9466751381129, 512.7849171765397, 512.6524801897085, 512.5438982972736, 512.4214744336191, 512.2535493148766, 512.1204791724401, 511.9983848523164, 511.87879893338794, 511.790751182807, 511.68148997700797, 511.59291793743574, 511.51915755994884, 511.48304653945183, 511.38311572811403, 511.33064691489903, 511.3128295326613, 511.2669804825851, 511.2670105275345, 511.2421646516387, 511.2203520680403, 511.31537344049764], "out_macd": [0.0, -0.23373219373218035, -1.0404029188074446, -1.7690434821136591, -2.235596134480488, -3.0171904218393024, -3.373001439891482, -3.4326482324977405, -3.5598957397249364, -3.9935763138803395, -4.021803814271323, -3.920707937776797, -3.786450964024368, -3.394808594685344, -3.226373022186749, -2.9004890491786455, -2.500431930164609, -1.8625474986844779, -1.8560847959728335, -1.4573338488800118, -0.8546961114269038, -0.5989577574516716, -0.02760767661686714, 0.22091569357127128, 0.43544636031617756, 1.5334923657679838], "out_signal": [0.0, -0.046746438746436074, -0.2454777347586378, -0.5501908842296421, -0.8872719342798114, -1.3132556317917097, -1.725204793411664, -2.0666934812288797, -2.365333932928091, -2.690982409118541, -2.9571466901490973, -3.1498589396746373, -3.2771773445445835, -3.300703594572736, -3.2858374800955383, -3.20876779391216, -3.06710062116265, -2.826189996667016, -2.63216895652818, -2.397201934998546, -2.088700770284218, -1.7907521677177087, -1.4381232694975405, -1.1063154768837784, -0.7979631094437873, -0.3316720144014331], "out_upper_bb": [null, 515.988645737753, 519.8879684247847, 518.686265419868, 516.9779210761542, 516.8180404261459, 515.6246211905775, 514.5809527676688, 513.721957874952, 513.4355102297287, 512.7554691583033, 512.1512957963919, 511.62289794543454, 511.3555333408235, 510.9561276566499, 510.72471520294266, 510.6589479616963, 511.18330231418446, 510.8968861298935, 511.03744464543735, 509.9656958929701, 509.1123570854228, 510.66834983420085, 511.4864041104915, 512.251731580781, 515.8889940654642], "out_lower_bb": [null, 507.70135426224687, 497.5920315752151, 495.00873458013183, 494.86807892384576, 491.9502929071875, 491.74109309513676, 492.2990472323312, 492.44699768060354, 491.2255497702713, 491.27822175078774, 491.52125420360795, 491.76407128533464, 492.2223666591765, 492.4912456766834, 492.8546972970573, 493.2016755677155, 493.3395087969266, 493.5394612385275, 493.7880853545627, 494.48283410702993, 494.96867291457716, 494.2866801657992, 494.2286258895086, 494.14579841921903, 492.9165359345357], "overall_sma_10": [541.19, 542.895, 543.7466666666668, 544.6400000000001, 544.994, 545.68, 545.9642857142857, 546.441875, 546.7261111111111, 547.2360000000001, 548.136, 548.764, 549.365, 549.388, 549.39, 549.43399, 549.48536, 549.33186, 549.3678600000001, 548.7353700000001, 547.88537, 547.0263699999999, 546.10837, 545.51237, 545.4048700000001, 543.7878800000001, 542.15127, 540.23777, 538.37477, 536.92476, 536.18776, 536.37176, 536.4997599999999, 537.1187600000001, 537.0555, 538.5635, 540.08174, 541.98524, 544.66824, 546.66924, 548.19324, 548.96424, 549.5592399999999, 549.42324, 549.7909999999999, 549.5719999999999, 550.048, 550.4649999999999, 550.15, 550.652, 551.4129999999999, 551.483, 551.779, 552.729, 553.6209999999999, 554.6020000000001, 555.297, 555.0550000000001, 554.6450000000001, 554.29, 553.667, 553.7915, 553.5695000000001, 553.28, 551.158, 548.937, 546.533, 545.236, 544.314, 543.004, 543.0110000000001, 543.274, 544.1299999999999, 544.4905, 546.8115, 549.1764999999999, 551.5815, 552.9255, 553.888, 555.1675, 555.15, 554.4375, 553.519, 551.462, 549.066, 546.687, 544.077, 542.208, 540.0604999999999, 537.7049999999999, 536.2715, 534.7605, 532.9545, 532.6365, 532.3625, 532.2395, 531.4045, 530.7115, 530.6075000000001, 530.4035000000001, 529.4945, 528.7555, 528.6485, 529.4565, 530.5215000000001, 531.4635000000001, 533.3745, 535.4114999999999, 537.1804999999999, 539.1564999999999, 540.1144999999999, 541.05403, 541.32253, 540.38853, 538.97853, 537.1515299999999, 534.73153, 531.5775299999999, 528.79653, 526.00953, 523.93853, 522.081, 520.067, 517.243, 514.708, 512.7560000000001, 511.12700000000007, 510.00100000000003, 508.64400000000006, 507.03900000000004, 505.226, 503.566, 502.15299999999996, 501.678, 501.412, 499.226, 497.28899999999993, 495.33299999999997, 493.2209999999999, 491.60299999999995, 490.75699999999995, 489.617, 491.006, 492.474, 493.39700000000005, 495.42299999999994, 497.188, 499.13449999999995, 500.46450000000004, 501.7879999999999, 502.99300000000005, 504.0560299999999, 502.33053, 500.88752999999997, 499.83453, 499.57953, 499.76553, 499.62403000000006, 500.23303, 500.70352999999994, 501.31853, 501.43850000000003, 502.495, 503.56100000000004, 504.2465, 505.3755, 505.94950000000006, 506.77349999999996, 508.57250000000005], "overall_sma_50": [541.19, 542.895, 543.7466666666668, 544.6400000000001, 544.994, 545.68, 545.9642857142857, 546.441875, 546.7261111111111, 547.2360000000001, 547.5045454545455, 547.7858333333334, 548.0684615384615, 548.0314285714286, 547.9246666666667, 548.02624375, 548.0355058823529, 548.0474222222223, 548.1165052631579, 547.985685, 547.6858904761905, 547.4406227272727, 547.2162478260869, 546.9818208333334, 546.916748, 546.3961038461538, 545.8561592592592, 545.2582607142857, 544.7572862068965, 544.29871, 543.9768161290323, 543.981603125, 543.9688272727273, 544.0809205882352, 544.0992485714286, 544.2203805555556, 544.2955054054055, 544.3969394736841, 544.7344538461539, 544.8913425, 545.005212195122, 545.1679452380953, 545.2689232558139, 545.2950840909091, 545.3640822222222, 545.3837760869565, 545.5194404255319, 545.66111875, 545.8396673469388, 546.043474, 546.3630740000001, 546.5218739999999, 546.6622739999999, 546.834274, 547.052474, 547.191874, 547.4126739999999, 547.414974, 547.441174, 547.454274, 547.469274, 547.527374, 547.503174, 547.6126740000001, 547.406074, 547.0924759999999, 546.8222020000001, 546.595802, 546.4304020000001, 546.308, 546.4944, 546.7769000000001, 547.1075, 547.4083, 547.6874, 548.1702, 548.7082479999999, 549.133348, 549.533048, 549.956548, 550.2868480000001, 550.390048, 550.511348, 550.276948, 550.0895, 549.7949, 549.5073, 549.1779, 548.6115, 548.1637000000001, 547.9025, 547.5493, 547.1904, 546.9196, 546.6038000000001, 546.3284, 545.7786, 545.2272, 544.703, 544.114, 543.5187999999999, 543.0038000000001, 542.5643, 542.2651, 541.9839, 541.7007, 541.3941, 541.2985, 541.2100999999999, 541.0872999999999, 540.8083, 540.456306, 540.114906, 539.686806, 539.548006, 539.343606, 539.0338059999999, 538.566806, 538.1066059999999, 537.688406, 536.993806, 536.2177059999999, 535.302306, 534.237306, 533.127306, 532.0595059999999, 530.942906, 529.981906, 529.057806, 528.0627059999999, 527.009006, 526.043406, 525.029106, 524.2805060000001, 523.596506, 522.5673059999999, 521.585306, 520.606906, 519.689906, 518.842306, 517.906106, 517.014706, 516.639406, 516.2480059999999, 515.803406, 515.2040059999999, 514.742006, 514.2915059999999, 513.6613060000001, 513.119206, 512.605806, 512.074812, 511.375812, 510.534212, 509.66601199999997, 508.827212, 508.02021199999996, 507.134012, 506.271812, 505.428612, 504.84661199999994, 504.151706, 503.61030600000004, 503.16870599999993, 502.719606, 502.472006, 502.26380600000005, 502.173206, 502.227006], "overall_sma_200": [541.19, 542.895, 543.7466666666668, 544.6400000000001, 544.994, 545.68, 545.9642857142857, 546.441875, 546.7261111111111, 547.2360000000001, 547.5045454545455, 547.7858333333334, 548.0684615384615, 548.0314285714286, 547.9246666666667, 548.02624375, 548.0355058823529, 548.0474222222223, 548.1165052631579, 547.985685, 547.6858904761905, 547.4406227272727, 547.2162478260869, 546.9818208333334, 546.916748, 546.3961038461538, 545.8561592592592, 545.2582607142857, 544.7572862068965, 544.29871, 543.9768161290323, 543.981603125, 543.9688272727273, 544.0809205882352, 544.0992485714286, 544.2203805555556, 544.2955054054055, 544.3969394736841, 544.7344538461539, 544.8913425, 545.005212195122, 545.1679452380953, 545.2689232558139, 545.2950840909091, 545.3640822222222, 545.3837760869565, 545.5194404255319, 545.66111875, 545.8396673469388, 546.043474, 546.2616411764706, 546.3823788461539, 546.4972396226415, 546.6717351851852, 546.8653400000001, 547.0298875, 547.2348017543859, 547.2807534482758, 547.3320966101695, 547.417895, 547.4756344262296, 547.5773983870968, 547.6198206349206, 547.7042765625, 547.5257492307692, 547.318843939394, 547.1300552238806, 546.9800544117647, 546.8946913043478, 546.7873385714286, 546.8468126760563, 546.9797041666666, 547.1417630136987, 547.2699824324325, 547.430516, 547.563272368421, 547.7081649350649, 547.742291025641, 547.7799202531646, 547.83485875, 547.8718975308642, 547.8891914634146, 547.9101048192771, 547.7690321428572, 547.622925882353, 547.4613802325581, 547.2907896551724, 547.1133943181818, 546.9125696629213, 546.7093188888889, 546.5971285714286, 546.4621597826088, 546.3019752688173, 546.1591882978723, 546.0165652631579, 545.8757677083333, 545.6530278350515, 545.4397316326531, 545.2655929292929, 545.0787369999999, 544.903799009901, 544.726212745098, 544.5880456310679, 544.5531605769231, 544.5408447619047, 544.5161198113208, 544.5055018691589, 544.5111916666667, 544.5238412844037, 544.5403518181818, 544.4723306306306, 544.3983392857143, 544.2990619469027, 544.1878421052631, 544.0571652173913, 543.8812413793104, 543.6701196581197, 543.4151186440678, 543.2022184873949, 542.9961166666667, 542.7753223140496, 542.5690491803279, 542.3289756097561, 542.0148709677419, 541.7092319999999, 541.4109841269841, 541.1076692913385, 540.804640625, 540.5232868217055, 540.2301846153846, 539.908961832061, 539.6142727272727, 539.3082255639098, 539.0046567164179, 538.7242518518519, 538.3091470588234, 537.9092262773722, 537.5095942028985, 537.1202446043164, 536.7568142857143, 536.4230070921985, 536.093338028169, 535.9304475524476, 535.7733611111112, 535.5982344827587, 535.3717397260274, 535.139074829932, 534.9166824324324, 534.6601275167785, 534.42556, 534.2090993377483, 533.9856203947369, 533.7343745098038, 533.5080474025974, 533.2908987096773, 533.0773673076923, 532.8859828025478, 532.6829702531645, 532.4949012578617, 532.3179331250001, 532.1662068322981, 531.9765388888889, 531.8178484662576, 531.6820079268293, 531.5306321212122, 531.4085801204819, 531.273019760479, 531.1407398809524, 531.079374556213], "overall_ema_10": [541.19, 541.8100000000001, 542.4718181818182, 543.353305785124, 543.9090683696469, 544.8546923024384, 545.3665664292678, 546.1699179875827, 546.6844783534767, 547.6191186528446, 548.0865516250547, 548.5944513295901, 549.1154601787556, 548.8308310553455, 548.3943163180099, 548.6044224420081, 548.527927452552, 548.4773951884516, 548.6378687905514, 548.0673653740874, 546.9078443969806, 546.0682363248023, 545.3794660839292, 544.6904722504875, 544.8112954776715, 542.7328781180948, 540.748282096623, 538.633139897237, 537.1962053704666, 536.0696225758363, 535.7515093802297, 537.274871311097, 538.4176219818065, 540.119872530569, 540.9566957068291, 542.320932851042, 543.1716723326707, 544.0768228176396, 546.5283095780687, 547.3431623820562, 547.7462237671368, 548.4905467185665, 548.6759018606454, 548.2657378859825, 548.2901491794402, 547.9228493286329, 548.6205130870633, 549.2931470712335, 550.2234839673729, 551.2792141551232, 552.350266126919, 552.3847631947518, 552.400260795706, 553.0402133783049, 553.8183564004313, 554.2295643276256, 555.0441889953299, 554.1088819052699, 553.4181761043117, 553.2475986308004, 552.8280352433821, 553.0020288354945, 552.5016599563136, 552.5968126915293, 549.5973922021603, 546.737866347222, 544.5437088295453, 543.1593981332643, 542.7831439272162, 542.1643904859042, 543.7726831248307, 546.0712861930432, 548.3874159761262, 549.8860676168306, 551.5995098683159, 552.6759626195311, 553.7748785068891, 553.1558096874547, 552.7120261079175, 552.614384997387, 552.2908604524075, 551.7452494610607, 551.3597495590495, 548.5779769119496, 546.172890200686, 543.910546527834, 541.8577198864095, 540.0072253616078, 538.0495480231336, 536.3350847462002, 536.3650693378002, 535.9677840036546, 535.167277821172, 534.7514091264135, 534.3620620125201, 534.023505282971, 532.2501406860672, 530.8864787431459, 530.3980280625739, 529.7038411421058, 529.2867791162683, 528.8328192769468, 529.1350339538656, 531.2850277804354, 533.4622954567199, 535.0000599191344, 536.5236853883827, 538.086651681404, 539.505442284785, 540.7480891420968, 540.06480020717, 539.3594365331392, 538.2359026180229, 537.0330112329278, 535.6015546451227, 533.4285447096458, 530.8379002169829, 527.7001001775315, 525.950991054344, 524.5908108626451, 523.079754342164, 522.0852535526797, 520.440661997647, 517.3387234526202, 514.8789555521438, 512.9245999972085, 511.1001272704433, 509.50374049399903, 508.5957876769083, 507.4729171901977, 505.77784133743444, 504.9109610942645, 503.8198772589436, 502.8762632118629, 502.5623971733424, 498.87287041455284, 496.0814394300886, 493.6593595337089, 491.79220325485267, 490.7827117539704, 490.5840368896121, 490.4069392733189, 494.4784048599882, 497.9023312490812, 500.17099829470277, 500.5999076956659, 500.7035608419084, 500.98018614337957, 500.2001522991287, 500.06830642655984, 500.37225071263987, 500.3482596739781, 499.47493973325476, 499.36676887266293, 499.4546290776333, 499.5501510635181, 500.1828508701511, 500.2968779846691, 500.7483547147292, 501.37229022114207, 502.5573283627525, 502.35417775134295, 503.037054523826, 504.21940824676665, 504.67133402008176, 505.87109147097595, 506.3981657489803, 506.8803174309839, 509.4057142617141], "overall_ema_50": [541.19, 541.3237254901961, 541.4855401768551, 541.7143425228609, 541.8984859533368, 542.1812904257549, 542.3965339384705, 542.6862777055893, 542.9338746583113, 543.2825462403383, 543.5534267799329, 543.8407433767983, 544.1395377541787, 544.2732813716619, 544.3578585727732, 544.5614680405076, 544.7035163526446, 544.842594142737, 545.01974731361, 545.0385846738607, 544.907267627827, 544.8046296816377, 544.7056245960833, 544.5834432393742, 544.6137003672419, 544.1731630979383, 543.6886312117447, 543.1171162622645, 542.6313469970778, 542.1752157422904, 541.8671680661223, 541.9559065733332, 542.0188121979083, 542.2447411313237, 542.341904224213, 542.5818295487536, 542.755091135077, 542.9666561886035, 543.5389441812073, 543.8319267623365, 544.0565570853821, 544.3617901408574, 544.5636807235688, 544.6364775579386, 544.7840666733136, 544.8423385684778, 545.1136194089296, 545.3962225693637, 545.7497040372318, 546.1528528985168, 546.5848978828888, 546.8184312992461, 547.0400614443737, 547.388294328908, 547.7777729826764, 548.1033505127675, 548.5192975514825, 548.573442745542, 548.6415430300307, 548.7920707543432, 548.8763032737808, 549.0688011846129, 549.115122706785, 549.2684512280875, 548.7520413760056, 548.1684319102799, 547.6390816392885, 547.2191176534341, 546.9787600983975, 546.6807695063035, 546.8505432511544, 547.2256199864033, 547.6799093987012, 548.0308933438502, 548.4732112519345, 548.8279872812703, 549.2159093486715, 549.2611678055864, 549.3181808328184, 549.4302129570216, 549.4853026449815, 549.4776437177273, 549.4834223954635, 548.9570136740729, 548.4234052946974, 547.8471933223564, 547.2500484861855, 546.6394583494724, 545.9571266494931, 545.2772393299052, 544.9330338659873, 544.5113462633997, 544.003646409933, 543.5674249820925, 543.1377220416183, 542.7205564713588, 541.9970052371879, 541.3206520906315, 540.8061167145283, 540.2482297845469, 539.744769792996, 539.2367396050353, 538.8939262871908, 538.9749487857324, 539.1429900098213, 539.2518923623774, 539.4137789364017, 539.6375523114448, 539.882746338447, 540.1359719722333, 540.0126005223417, 539.8625103057793, 539.6004510781017, 539.2874922122938, 538.890335654949, 538.2926754331863, 537.543158749532, 536.6034270338641, 535.8770181305754, 535.1943899685921, 534.45264918551, 533.7921531390194, 532.9783432119991, 531.8176238703521, 530.719285679358, 529.676568593893, 528.6261149235443, 527.5945025736014, 526.689227962872, 525.7374935329555, 524.655631041467, 523.7283513927821, 522.7550827107123, 521.8090010357823, 520.9988441324183, 519.480065931147, 518.0698672671805, 516.6851665900361, 515.3794737825838, 514.2367493205217, 513.274131700109, 512.3461265353989, 512.363925494795, 512.4010264557835, 512.3217705163411, 511.93777951570024, 511.51551365233945, 511.15117978362025, 510.58407469406654, 510.1484247060639, 509.81868256072806, 509.4430597152093, 508.89803776559324, 508.5051735394916, 508.16575496931546, 507.84474497051883, 507.65593144226324, 507.38746354256665, 507.2067786977601, 507.0880814939264, 507.1195292784783, 506.8968026401066, 506.86594763461227, 506.97081243325493, 506.96038841626455, 507.12939279209735, 507.1937303296622, 507.266525218695, 507.7960732493344], "overall_ema_200": [541.19, 541.2239303482587, 541.2659807925546, 541.3262197896437, 541.3768046673587, 541.4537518845989, 541.5156050996776, 541.5978876359992, 541.6715404953425, 541.77256994315, 541.8563254661037, 541.9461132724111, 542.0407788119892, 542.095596933263, 542.1387253219867, 542.2124683536088, 542.2718835938714, 542.331367339206, 542.4013039825971, 542.432137773815, 542.4247533183542, 542.4234124893159, 542.4219854993725, 542.4137070366921, 542.4429736333419, 542.3527947912191, 542.2479669823513, 542.1172906939697, 542.0039843189054, 541.8944919376228, 541.8191238586414, 541.8421176510927, 541.8592110077982, 541.9181243311037, 541.9460275715903, 542.0108432176442, 542.0604865687125, 542.121078742158, 542.2746998492013, 542.3616182586619, 542.4332439476304, 542.5268435103407, 542.5963276545165, 542.6343741455163, 542.6917435570037, 542.7273480987251, 542.8172252320711, 542.9117802048863, 543.0261903521014, 543.1555814928765, 543.2950284431962, 543.3870182099306, 543.47739613819, 543.6012031417902, 543.7377085831654, 543.8605174529846, 544.0082734982286, 544.066897642525, 544.1290180639925, 544.2121124116144, 544.2790565667227, 544.3736430685465, 544.4321142817947, 544.5176156322246, 544.4338582627498, 544.32874524521, 544.2326383273472, 544.1599752594135, 544.129428241907, 544.0821702494503, 544.151103878809, 544.2731326959353, 544.4177781417469, 544.5392927871027, 544.6862649981763, 544.8139638539159, 544.9523323727824, 545.0062395133517, 545.0630431002835, 545.1338088405791, 545.1905371108222, 545.2313277863365, 545.2750459178158, 545.1833539186335, 545.0855096010353, 544.9725194557514, 544.8496088144007, 544.7185679306752, 544.564552329375, 544.4059000673913, 544.327234395079, 544.2262668886603, 544.1002841335493, 543.9886395153051, 543.8754192216204, 543.762230970659, 543.5682784236872, 543.3810318722077, 543.2299768287032, 543.0643054174724, 542.9085411844627, 542.74815769009, 542.6262357230244, 542.6096562630938, 542.6161273450531, 542.6092007048038, 542.6168703495322, 542.6417771122234, 542.6740977379725, 542.7105743773957, 542.6536532393122, 542.5892915155381, 542.4956667243388, 542.3874511350419, 542.2558347058376, 542.0707020221975, 541.8429338428722, 541.561710620555, 541.3280617586589, 541.1006183580753, 540.8536470311293, 540.6223669611678, 540.3479155486189, 539.9800755929111, 539.6201743432304, 539.2670382801138, 538.9050777002121, 538.5410470763294, 538.2024296924853, 537.8463856159433, 537.4513967043418, 537.0887957421096, 536.7089072272628, 536.3300126279865, 535.9799627510912, 535.4455352610306, 534.9288632683836, 534.409770101534, 533.9021106975388, 533.4278608398519, 532.9926582444305, 532.5609900031923, 532.3643632369914, 532.1747675828921, 531.9579042238583, 531.6650892564569, 531.361655532512, 531.0717385620393, 530.7296317106757, 530.4186403503704, 530.1332807448941, 529.8358381504175, 529.4946357807617, 529.190012539162, 528.8980721158867, 528.6103301047834, 528.3557994569748, 528.0817119001889, 527.8299535728239, 527.5946306517012, 527.3985646750674, 527.1402704991962, 526.9310140763185, 526.7579691601363, 526.5584371286922, 526.4063133761679, 526.2308276709324, 526.0598741617689, 526.0072385979702], "overall_macd": [0.0, 0.27202279202276713, 0.5498523550944583, 0.9104327551639244, 1.1099708719684713, 1.4690395290436982, 1.6187481403812853, 1.8863118884049754, 2.01182409111982, 2.3125892175645504, 2.3914497671429444, 2.4810248442526017, 2.5691987668400316, 2.297093449586896, 1.9683830904900788, 1.9372956799102212, 1.7818773875195575, 1.6450935129967093, 1.60772616386339, 1.2522158343275578, 0.6554722333028167, 0.22833155177852404, -0.10972261809695283, -0.428372208533915, -0.37280283114364465, -1.2802877596141116, -2.101325948477097, -2.936234775096409, -3.4280723483725524, -3.7528103633510455, -3.699624359549489, -2.8332293496247303, -2.1676124119386486, -1.2847773478035833, -0.8223672280646497, -0.15255226555620993, 0.257502787868475, 0.6675743791513469, 1.731903125835629, 2.02353501425398, 2.1132917927668586, 2.341411299661331, 2.30758571332899, 2.0082911859936985, 1.9088633804062738, 1.6392961437732083, 1.8473640222656513, 2.0339999496058, 2.323768839121726, 2.6535448199206257, 2.972616658781021, 2.819381015053068, 2.6616108552656215, 2.7828836832924253, 2.9578651447573066, 2.962333638557425, 3.1418763771351905, 2.5439468831191334, 2.079199309367141, 1.8644916739846167, 1.5521766699216641, 1.5167483713546517, 1.1897119736585182, 1.141296425906262, -0.2597846605196992, -1.532428991360348, -2.44823376348495, -2.9575596246824034, -2.9910478677894616, -3.1196093361179464, -2.257033741946543, -1.124337379083613, -0.03303011611035345, 0.6484559744369562, 1.3887831852711088, 1.8101930150098724, 2.215454927027281, 1.8416236053653847, 1.5552700216660469, 1.4296622849026335, 1.2080646303454614, 0.8974332527824345, 0.6705575780218851, -0.5969439629218414, -1.6398361222032918, -2.567460051871649, -3.3535191414766814, -4.006146415195872, -4.666453864232949, -5.18006848824507, -4.894837000069401, -4.800654643235816, -4.880760721007391, -4.783000403352617, -4.673438896319908, -4.543116474612589, -5.045762822567099, -5.343781894923836, -5.241161146543163, -5.230262712381204, -5.095909093452292, -4.982031937955867, -4.540481096037411, -3.3079785150923726, -2.1211690455189682, -1.274054286787532, -0.47937401385786416, 0.28750510611678237, 0.9464844154289267, 1.4878900347996478, 1.1492432689526595, 0.8066323467769507, 0.28927356334259, -0.24380552411560075, -0.8549209855244726, -1.763516620696464, -2.811863438900218, -4.047897402576609, -4.611195836766683, -4.968866167408237, -5.367167809165494, -5.511966328386507, -5.927156435145093, -6.955500177646627, -7.647615643394033, -8.07719196962455, -8.420624225564552, -8.63920363719194, -8.537301995165649, -8.526896982237076, -8.762199072025396, -8.618550292548775, -8.575309222673354, -8.466042752284693, -8.082930358079409, -9.196754774493229, -9.864887809865934, -10.336560269945778, -10.53805225126257, -10.348474148291245, -9.806799290996935, -9.27703352769231, -6.906339171511263, -4.929569072833658, -3.558372339421453, -3.069732478891524, -2.760402303503213, -2.402432481720325, -2.536132108736922, -2.3898154961859177, -2.0672618482194025, -1.910624524619152, -2.140683322087682, -2.030493681106236, -1.8436443192990737, -1.6658718071219027, -1.2643022114603468, -1.1123681725634924, -0.8235039748801114, -0.4761202989187723, 0.09742668707860958, 0.031146671126919045, 0.3513985484168529, 0.8719218306421226, 1.0436489397287119, 1.5304590800133155, 1.6949917075295957, 1.8269190743012587, 2.8443901556830724], "overall_signal": [0.0, 0.05440455840455343, 0.1534941177425344, 0.30488184522681244, 0.46589965057514426, 0.6665276262688551, 0.8569717290913411, 1.062839760954068, 1.2526366269872184, 1.4646271451026849, 1.6499916695107368, 1.81619830445911, 1.9667983969352945, 2.032857407465615, 2.019962544070508, 2.0034291712384507, 1.9591188144946723, 1.8963137541950799, 1.838596236128742, 1.7213201557685054, 1.5081505712753676, 1.252186767375999, 0.9798048902814086, 0.6981694705183439, 0.4839750101859462, 0.13112245622593466, -0.3153672247146717, -0.8395407347910192, -1.357247057507326, -1.83635971867607, -2.209012646850754, -2.333855987405549, -2.300607272312169, -2.097441287410452, -1.8424264755412918, -1.5044516335442755, -1.1520607492617254, -0.788133723579111, -0.28412635369616307, 0.17740591989386556, 0.5645830944684642, 0.9199487355070377, 1.1974761310714284, 1.3596391420558824, 1.4694839897259608, 1.5034464205354103, 1.5722299408814586, 1.6645839426263271, 1.796420921925407, 1.9678457015244508, 2.1687998929757653, 2.298916117391226, 2.371455064966105, 2.453740788631369, 2.5545656598565563, 2.6361192555967303, 2.7372706799044226, 2.698605920547365, 2.5747245983113203, 2.4326780134459796, 2.256577744741117, 2.108611870063824, 1.9248318907827628, 1.7681247978074628, 1.3625429061420304, 0.7835485266415547, 0.13719206861625383, -0.4817582700434777, -0.9836161895926746, -1.410814818897729, -1.580058603507492, -1.4889143586227163, -1.1977375101202437, -0.8284988132088037, -0.38504241351282126, 0.05400467219171745, 0.48629472315883016, 0.7573604996001411, 0.9169424040133223, 1.0194863801911844, 1.05720203022204, 1.025248274734119, 0.9543101353916723, 0.6440593157289696, 0.18728022814251732, -0.36366782786031593, -0.9616380905835891, -1.5705397555060459, -2.189722577251427, -2.7877917594501556, -3.2092008075740046, -3.5274915747063673, -3.798145403966572, -3.9951164038437814, -4.130780902339007, -4.213248016793723, -4.379750977948398, -4.572557161343486, -4.7062779583834216, -4.811074909182978, -4.868041746036841, -4.890839784420646, -4.820768046743999, -4.518210140413674, -4.038801921434733, -3.4858523945052933, -2.8845567183758076, -2.2501443534772894, -1.6108185996960462, -0.9910768727969075, -0.5630128444469942, -0.2890838062022052, -0.17341233229324615, -0.18749097065771708, -0.32097697363106825, -0.6094849030441474, -1.0499606102153616, -1.649547968687611, -2.241877542303426, -2.787275267324388, -3.3032537756926095, -3.7449962862313892, -4.181428316014131, -4.73624268834063, -5.318517279351311, -5.870252217405959, -6.380326619037678, -6.832102022668531, -7.1731420171679545, -7.443893010181779, -7.7075542225505025, -7.889753436550158, -8.026864593774796, -8.114700225476776, -8.108346251997304, -8.326027956496489, -8.633799927170378, -8.974351995725458, -9.28709204683288, -9.499368467124555, -9.56085463189903, -9.504090411057687, -8.984540163148402, -8.173545945085454, -7.250511223952654, -6.414355474940429, -5.683564840652986, -5.027338368866454, -4.529097116840548, -4.101240792709622, -3.6944450038115786, -3.337680907973094, -3.0982813907960116, -2.8847238488580564, -2.67650794294626, -2.474380715781389, -2.2323650149171805, -2.008365646446443, -1.7713933121331769, -1.512338709490296, -1.190385630176515, -0.9460791699158282, -0.686583626249292, -0.3748825348710091, -0.09117623995106489, 0.2331508240418112, 0.5255190007393682, 0.7857990154517462, 1.1975172434980115], "overall_upper_bb": [null, 547.7174682476923, 548.2557833576977, 549.7706399860708, 549.7108760848681, 551.0738335161552, 551.1128241106703, 551.9208893469684, 552.1275548481543, 553.2637134046743, 553.4939635473912, 553.819889459467, 554.1945837276544, 553.9237370240725, 553.6625439081292, 553.6288055511615, 553.4607006795333, 553.3116054411664, 553.2676990762349, 553.1342134014079, 553.0233364115574, 553.3276093308702, 553.6345399164841, 553.9583782980949, 553.9580177585424, 555.621220108235, 556.9707147104752, 558.0250232094098, 558.3501211726933, 557.8843233406296, 557.1303456326452, 556.2524405750521, 555.1537866007397, 555.1874876465813, 554.990133856587, 554.8049162412955, 554.6273615565036, 554.6113156359389, 556.4938762725137, 557.2719434249113, 558.0494624437943, 559.1041578396693, 559.7453819942685, 560.0387965882599, 560.325478101457, 560.3283562894021, 560.5917860148091, 560.1154368200916, 559.6808305423898, 558.8075509445807, 558.1345573192515, 558.1904042508351, 558.0412414581754, 558.6720410199591, 559.1716671010124, 559.632497367722, 560.3717053588585, 560.2804983037578, 559.6375112678004, 559.6814891431991, 559.6590300936059, 559.7691453522729, 559.745251771504, 559.4334091323148, 562.158601073766, 564.3447760354755, 565.6330007938718, 566.1106359959259, 565.8028861618681, 565.2594947903044, 564.5086670538257, 565.0044081068654, 565.8751729331499, 565.9755829015032, 566.303495084901, 566.5111366526739, 566.5128015147532, 566.5423431253043, 566.5695333942881, 566.5423914069407, 566.534856385788, 566.1702432521555, 566.1306519028408, 566.0610586511128, 566.1300445851637, 566.1459322345577, 566.3776709215826, 566.896765458648, 567.8081063716799, 568.6085534615141, 568.2002109879008, 567.0587547908065, 565.3698921592621, 563.7000232388964, 561.1418493063567, 558.5798066914352, 555.7262723282803, 554.3068651951651, 552.208975430782, 549.3608761107652, 546.2444273583573, 542.9089194334168, 538.1240952402588, 539.3694512098854, 541.2459816830782, 542.6877015582285, 544.3920203055123, 546.3344872495358, 548.2057421794325, 549.8888071213977, 549.9266339694334, 550.0360535455799, 550.0588854873727, 550.0433962231756, 550.059514707083, 550.3832590792715, 550.9386049280429, 552.3048971242454, 552.9102007402633, 553.3654925955008, 553.9566115999054, 554.3276583516233, 554.9195859726071, 555.4026940615388, 554.7394825096258, 553.6577910612217, 551.8718101442779, 549.146601194716, 545.3523007254416, 540.6965016200988, 538.062383736747, 534.705485164443, 531.6032738644726, 528.2420760506791, 524.7132260190685, 524.6501474956183, 524.3192292277901, 524.411356896496, 523.0315753557484, 520.7249857577016, 518.2317280775609, 514.8992864079196, 514.842150381242, 516.6125971286847, 517.6267644106648, 517.4471517819335, 517.2755207628965, 517.2657430624175, 516.5798525109165, 516.3009081958634, 516.6018406518979, 516.5323684091023, 516.347022218387, 516.3650857675872, 516.2464594853208, 515.9706689289792, 515.866258632566, 515.1306958809406, 514.2326502334638, 513.5159660482904, 513.4806129890897, 512.4297670633908, 511.03744464544263, 509.96569589297616, 509.11235708542955, 510.66834983420654, 511.4864041104967, 512.251731580786, 515.8889940654681], "overall_lower_bb": [null, 538.0725317523077, 539.2375499756358, 539.5093600139294, 540.2771239151319, 540.2861664838447, 540.815747317901, 540.9628606530316, 541.3246673740679, 541.208286595326, 541.5151273616997, 541.7517772071997, 541.9423393492687, 542.1391201187847, 542.1867894252041, 542.4236819488386, 542.6103110851726, 542.7832390032781, 542.965311450081, 542.8371565985921, 542.9980335884426, 542.4627606691297, 541.8388300835161, 540.9419917019052, 540.8368522414578, 537.6006498917649, 534.6659152895247, 531.5446067905901, 529.3925088273069, 527.7758066593703, 526.9427843673548, 527.1456894249479, 527.4543433992603, 527.4436423534187, 527.470236143413, 527.5464637587044, 527.6056484434963, 527.6116943640612, 526.5491337274862, 526.3220565750887, 526.3315375562056, 526.2318421603308, 526.3136180057314, 526.5032034117401, 526.5210218985432, 527.807143710598, 529.5379539851907, 532.3348031799085, 535.1374094576103, 538.513689055419, 541.4716826807484, 542.2568357491649, 543.2969985418247, 543.4801989800408, 544.2403328989874, 544.541502632278, 544.9732946411415, 545.2395016962422, 545.1574887321995, 545.2605108568007, 545.420969906394, 545.5053546477271, 545.6032482284959, 546.5755908676853, 542.620398926234, 539.1942239645244, 536.1969992061283, 534.180364004074, 533.156113838132, 532.0345052096957, 532.1693329461744, 532.0610918931345, 531.8243270668503, 531.7949170984969, 531.6660049150989, 531.602363347326, 531.6016984852467, 531.6191568746956, 531.6324666057119, 531.6291085930592, 531.6261436142121, 531.5412567478444, 531.5183480971591, 529.8914413488873, 529.7474554148364, 529.7175677654423, 529.2808290784174, 528.2367345413519, 526.1403936283201, 524.2639465384858, 523.2212890120991, 522.1392452091934, 521.1036078407377, 520.3984767611037, 520.2866506936433, 520.3466933085648, 519.7552276717198, 518.6126348048349, 518.4590245692182, 518.7476238892349, 519.5215726416428, 520.6070805665832, 523.4789047597412, 522.7235487901145, 521.6380183169218, 521.0152984417715, 520.3869796944876, 519.7885127504643, 519.5822578205675, 519.6711928786023, 519.6823660305665, 519.7734764544201, 519.9121445126275, 519.8016337768244, 519.4405152929169, 518.2317709207286, 517.1674250719573, 514.6841328757548, 513.0668292597367, 511.80053740449904, 510.09641840009465, 508.8073716483766, 506.4699440273928, 502.2288359384614, 498.9470474903744, 496.2497389387782, 493.9867198557221, 492.43192880528403, 492.08822927455816, 492.35202837990096, 491.1021462632528, 490.9415148355569, 490.6167261355273, 490.67892394932096, 491.4067739809314, 487.33185250438163, 484.0967707722099, 480.9226431035038, 478.83342464425164, 477.9170142422985, 477.75127192243906, 478.2837135920804, 478.316849618758, 477.53940287131536, 477.182235589335, 477.2018482180665, 477.2014792371037, 477.2017569375826, 477.1056474890835, 477.09009180413665, 477.14815934810207, 477.14066159089776, 476.98950778161316, 476.99644423241267, 476.9850705146792, 479.0318610710208, 481.087271367434, 483.6278341190594, 486.4648797665362, 488.9755639517097, 490.8309170109103, 493.0647629366094, 493.7880853545572, 494.48283410702385, 494.9686729145705, 494.28668016579354, 494.22862588950323, 494.145798419214, 492.9165359345319]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/977_CAT.json b/977_CAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..7b6bc9add17d35816d6d0c589257b55e5e517bcb
--- /dev/null
+++ b/977_CAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[190.85, 192.355, 191.825, 191.48, 192.51, 191.89, 191.98, 189.565, 187.28, 186.94, 186.99, 186.81, 185.95, 183.92, 181.97, 184.38, 184.46, 184.835, 183.565, 182.955, 186.38, 184.54, 183.11, 183.36, 184.06, 182.97, 180, 179.59, 178.53, 178.71, 178.01, 178.68, 178.82, 180.64, 181.75, 180.71, 181.37, 181.1193, 181.47, 180.59, 178.51, 178.36, 178.32, 177.4, 176.84, 177.88, 178.88, 178.26, 177.505, 176.98, 177.41, 177.17, 172.7, 171.495, 171.39, 170.8902, 171.3986, 170.59, 171.17, 165.43, 164.75, 163.54, 163.46, 162.5, 162.05, 164, 165.425, 164.04, 163.99, 163.02, 162.495, 163.12, 163.36, 164.09, 162.16, 161.56, 161.08, 162.45, 164.5, 166.37, 165.58, 166.01, 165.88, 166.42, 168.17, 164.15, 164.78, 165.71, 164.91, 164.22, 164.26, 165.89, 166.06, 167.38, 166.38, 166.305, 164.65, 164.45, 168.675, 171.79, 171.465, 171.44, 172.04, 173.145, 174.3, 178.78, 179.405, 178.67, 179.05, 179.2, 179.53, 178.59, 176.885, 178.27, 178.83, 178.55, 179.29, 177.41, 179.295, 180.27, 179.48, 179.66, 178.95, 179.255, 175.73, 177.405, 177.04, 177.13, 177.34, 177.21, 179.81, 180.14, 178.95, 177.8, 176.75, 178.1048, 178.97, 177.77, 179.32, 181.5655, 182.33, 181.65, 179.5657], [191.4, 192.58, 191.9, 191.48, 192.52, 191.9307, 192.11, 189.69, 187.28, 187, 186.99, 186.81, 185.95, 184.26, 182.05, 184.43, 184.48, 184.865, 183.79, 182.955, 186.54, 184.725, 183.115, 183.675, 184.06, 183.04, 180.31, 179.88, 178.68, 178.75, 178.22, 178.74, 178.82, 180.64, 182.0157, 180.84, 181.4267, 181.1193, 181.61, 180.72, 178.51, 178.5, 178.36, 177.4, 176.84, 177.9, 179.04, 178.28, 177.54, 177.06, 177.41, 177.529, 173.68, 171.69, 171.5, 170.8902, 171.55, 170.59, 171.25, 165.53, 164.8, 163.54, 163.46, 162.53, 162.28, 164.18, 165.425, 164.3, 164.07, 163.39, 162.53, 163.12, 163.47, 164.15, 162.21, 161.56, 161.2401, 162.5, 164.91, 166.42, 165.61, 166.15, 165.88, 166.48, 168.32, 164.23, 165.07, 165.76, 164.95, 164.22, 164.48, 165.9205, 166.36, 167.38, 166.42, 166.475, 164.685, 164.64, 169.34, 171.91, 171.6, 171.565, 172.1001, 173.18, 174.85, 179.02, 179.405, 178.72, 179.07, 179.57, 179.53, 178.84, 177.15, 178.27, 178.86, 178.59, 179.54, 177.76, 179.51, 180.27, 179.48, 179.67, 179.025, 179.34, 176, 177.5, 177.1, 177.13, 177.34, 177.3026, 180, 180.14, 178.95, 177.85, 176.81, 178.1048, 179.06, 177.77, 179.37, 181.575, 182.34, 181.6921, 179.63], [190.8325, 192.355, 191.825, 191.34, 192.3801, 191.84, 191.98, 189.3, 187.1819, 186.82, 186.75, 186.74, 185.835, 183.73, 181.87, 184.26, 184.46, 184.8, 183.565, 182.66, 186.31, 184.46, 183.01, 183.36, 183.88, 182.9, 179, 179.565, 178.49, 178.62, 178, 178.57, 178.62, 180.17, 181.75, 180.71, 181.36, 180.91, 181.47, 180.34, 178.39, 178.34, 178.32, 177.26, 176.74, 177.61, 178.71, 178.15, 177.26, 176.955, 176.0879, 176.88, 171.97, 171.35, 171.3, 170.71, 171.3986, 170.48, 171.11, 165.28, 164.62, 163.41, 163.375, 162.44, 162.04, 163.02, 165.23, 164.02, 163.96, 163.01, 162.42, 162.85, 162.7, 163.99, 162.1, 161.34, 161.06, 162.21, 164.2, 165.94, 165.41, 166.01, 165.75, 166.42, 168.14, 163.95, 164.74, 165.56, 164.811, 164, 164.26, 165.3301, 166.06, 167.19, 166.355, 166.305, 164.59, 164.33, 168.675, 171.73, 171.465, 171.43, 172.04, 173.06, 174.21, 178.78, 179.15, 178.64, 178.92, 179.17, 179.27, 178, 176.885, 178.185, 178.79, 178.5, 179.29, 176.89, 179.22, 180.08, 179.41, 179.445, 178.92, 179.16, 175.6116, 177.357, 176.98, 177.06, 177.165, 177.21, 179.47, 179.845, 178.82, 177.57, 176.68, 178.04, 178.87, 177.55, 179.29, 181.43, 182.26, 181.5, 179.44], [190.8325, 192.43, 191.9, 191.34, 192.3801, 191.9307, 192.1017, 189.3, 187.1819, 186.835, 186.77, 186.76, 185.92, 184.26, 181.965, 184.28, 184.48, 184.865, 183.7, 182.71, 186.4, 184.56, 183.01, 183.64, 183.94, 182.93, 180.0308, 179.805, 178.57, 178.72, 178.2, 178.69, 178.63, 180.18, 181.975, 180.82, 181.405, 180.92, 181.6, 180.52, 178.47, 178.475, 178.3399, 177.26, 176.78, 177.615, 178.96, 178.22, 177.3, 177.06, 176.29, 176.98, 173.2104, 171.35, 171.3, 170.79, 171.45, 170.51, 171.12, 165.28, 164.65, 163.41, 163.394, 162.46, 162.23, 163.91, 165.23, 164.28, 163.96, 163.33, 162.45, 162.92, 162.7, 163.99, 162.21, 161.34, 161.2401, 162.265, 164.5, 166.13, 165.46, 166.08, 165.78, 166.48, 168.3, 163.95, 165.07, 165.61, 164.811, 164.07, 164.42, 165.9205, 166.32, 167.19, 166.36, 166.39, 164.685, 164.64, 169.24, 171.73, 171.6, 171.48, 172.1001, 173.18, 174.55, 178.9999, 179.15, 178.72, 178.92, 179.555, 179.27, 178, 177.15, 178.185, 178.81, 178.52, 179.48, 177.66, 179.41, 180.08, 179.44, 179.445, 179.025, 179.19, 175.8, 177.44, 176.98, 177.11, 177.19, 177.3026, 180, 180, 178.91, 177.785, 176.81, 178.04, 178.87, 177.69, 179.29, 181.43, 182.34, 181.525, 179.63], [33734, 4489, 5647, 1644, 5022, 2142, 4253, 8749, 1592, 1543, 5049, 718, 4736, 33995, 19916, 4172, 931, 3938, 2743, 7240, 8847, 3561, 2687, 3051, 1326, 2195, 828745, 6598, 11768, 3829, 2338, 6072, 2602, 5605, 3874, 2826, 2777, 7257, 2471, 26356, 4940, 2602, 3432, 2020, 4665, 10261, 11009, 2793, 12650, 4785, 17531, 12898, 54535, 5121, 10357, 3740, 4194, 3162, 14493, 6982, 20091, 2980, 4081, 7067, 4866, 61229, 2239, 6940, 4306, 13896, 9330, 7007, 7697, 4638, 3758, 3954, 3932, 5754, 69047, 21261, 7405, 4443, 3617, 4462, 16618, 6247, 4231, 5900, 4725, 12001, 7389, 34572, 2316, 2614, 2563, 4120, 4406, 9021, 12463, 6520, 3601, 5535, 1976, 7001, 60373, 5413, 3804, 1398, 18336, 5016, 9233, 11221, 4223, 3253, 2178, 5075, 10708, 58646, 8032, 4672, 3010, 2739, 6577, 6820, 5753, 3772, 3338, 2237, 4104, 4914, 53260, 9354, 3970, 25331, 2667, 1212, 9745, 2314, 3326, 2364, 2044, 2345, 6772]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[179.48, 180.14, 180.21, 179.78, 179.79, 180.3, 179.78, 176, 178.89, 183.18, 183.86, 183.74, 184.53, 183.75, 179.17, 180.56, 179.07, 178.76, 177.92, 179.06, 180.77, 179.74, 180.63, 180.92, 181.9, 181.21, 184.9, 182.97, 181.6, 181.96, 182.96, 184.0223, 183], [179.51, 180.17, 180.21, 179.82, 179.79, 180.39, 179.89, 176, 179, 183.2847, 183.88, 183.74, 184.54, 183.98, 179.48, 180.56, 179.24, 178.76, 177.92, 179.06, 181.33, 179.97, 180.66, 180.95, 181.9, 181.21, 185.21, 183.04, 181.6, 181.96, 182.97, 184.04, 183.075], [178.87, 180.03, 180.04, 179.76, 179.6875, 180.23, 179.755, 175.39, 178.81, 183.05, 183.78, 183.445, 184.24, 183.1, 179.045, 180.08, 179.07, 178.76, 177.76, 178.8, 180.77, 179.74, 180.54, 180.89, 181.78, 181.1, 184.4, 182.67, 181.49, 181.88, 182.917, 183.96, 182.97], [179.51, 180.12, 180.04, 179.76, 179.74, 180.23, 179.8, 175.39, 178.95, 183.2847, 183.83, 183.445, 184.24, 183.41, 179.4, 180.19, 179.16, 178.76, 177.81, 178.98, 181.2475, 179.97, 180.63, 180.95, 181.84, 181.14, 184.76, 182.72, 181.49, 181.895, 182.97, 184.04, 183.06], [29911, 5259, 3120, 4178, 1390, 3470, 29298, 6105, 3255, 4216, 3386, 4730, 3859, 41362, 6255, 12490, 2932, 1610, 4110, 8827, 22517, 5339, 3469, 2487, 4928, 1706, 53461, 29498, 2040, 1062, 1123, 3336, 6248]], "text": {"content": "Caterpillar (CAT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-11T21:50:21Z\n\nCaterpillar (CAT) closed at $179.75 in the latest trading session, marking a +0.6% move from the prior day.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nCaterpillar (CAT Quick QuoteCAT  -  Free Report)     closed at $179.75 in the latest trading session, marking a +0.6% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.65%. At the same time, the Dow added 0.12%, and the tech-heavy Nasdaq gained 0.03%.\nHeading into today, shares of the construction equipment company had lost 7.14% over the past month, outpacing the Industrial Products sector's loss of 10.3% and the S&P 500's loss of 11.07% in that time.\nWall Street will be looking for positivity from Caterpillar as it approaches its next earnings report date. This is expected to be October 27, 2022. In that report, analysts expect Caterpillar to post earnings of $3.23 per share. This would mark year-over-year growth of 21.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $14.19 billion, up 14.5% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.65 per share and revenue of $57.31 billion. These totals would mark changes of +17.02% and +12.44%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Caterpillar. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% higher. Caterpillar currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Caterpillar is holding a Forward P/E ratio of 14.13. Its industry sports an average Forward P/E of 10.52, so we one might conclude that Caterpillar is trading at a premium comparatively.\nIt is also worth noting that CAT currently has a PEG ratio of 1.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Manufacturing - Construction and Mining was holding an average PEG ratio of 0.86 at yesterday's closing price.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 237, putting it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665525021000, "published_utc": "2022-10-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1990610/caterpillar-cat-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.95422156086613, "input_bin_label": "<-4%", "output_percentage_change": 0.8260230290200865, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.072943549971838, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [190.8325, 191.63125000000002, 191.72083333333333, 191.625625, 191.77652, 191.80221666666668, 191.845, 191.52687500000002, 191.0441, 190.62319, 190.21694, 189.64994, 189.05194, 188.34394, 187.30243, 186.53735999999998, 185.77519, 185.33169, 184.9835, 184.571, 184.53400000000002, 184.31400000000002, 184.023, 183.96099999999998, 184.1585, 184.02349999999998, 183.57858000000002, 183.07258000000002, 182.55958, 182.16058, 181.34058, 180.75358, 180.31558, 179.96958, 179.77308, 179.56207999999998, 179.6995, 179.81099999999998, 180.11399999999998, 180.29399999999998, 180.32099999999997, 180.29950000000002, 180.27049, 179.97849, 179.45899, 179.13849, 178.89399, 178.62399, 178.19399, 177.84799, 177.62999, 177.48048999999997, 176.96754, 176.37654, 175.82854, 175.14604, 174.39504, 173.62403999999998, 173.00603999999998, 171.82804000000002, 170.66404, 169.30704, 168.3254, 167.4364, 166.5294, 165.8414, 165.2194, 164.5964, 163.8804, 163.6854, 163.4654, 163.4164, 163.347, 163.5, 163.498, 163.241, 162.84201000000002, 162.64051, 162.69450999999998, 162.97451, 163.27551, 163.59151, 163.89951, 164.14851, 164.75751, 165.01851, 165.4015, 165.73600000000002, 165.7671, 165.5611, 165.4571, 165.44115000000002, 165.49515000000002, 165.56615000000002, 165.37214999999998, 165.61615, 165.57765, 165.48065, 165.92355, 166.68955, 167.40755, 167.96349999999998, 168.54151, 169.14051, 169.95951, 171.22050000000002, 172.66699999999997, 174.075, 175.043, 175.8255, 176.59250000000003, 177.24450000000002, 177.74948999999998, 178.24999, 178.67599, 178.628, 178.661, 178.555, 178.60399999999998, 178.6565, 178.6735, 178.81799999999998, 179.0055, 179.106, 178.805, 178.697, 178.447, 178.392, 178.17000000000002, 177.89226, 177.94826, 178.00376, 177.99226000000002, 177.85175999999998, 177.95276, 178.01276000000001, 178.20175999999998, 178.25976, 178.46976, 178.8825, 179.1165, 179.269, 179.34099999999998], "in_sma_50": [190.8325, 191.63125000000002, 191.72083333333333, 191.625625, 191.77652, 191.80221666666668, 191.845, 191.52687500000002, 191.0441, 190.62319, 190.27290000000002, 189.98015833333332, 189.66783846153845, 189.28156428571427, 188.79379333333333, 188.51168125, 188.27452352941177, 188.08510555555554, 187.8543105263158, 187.597095, 187.54009047619047, 187.4046318181818, 187.2135608695652, 187.06466250000003, 186.939676, 186.78545769230772, 186.5352851851852, 186.29491785714285, 186.02854137931033, 185.78492333333332, 185.54024838709677, 185.326178125, 185.12326363636362, 184.97787352941177, 184.89207714285715, 184.77896388888888, 184.68777567567568, 184.58862368421052, 184.5119923076923, 184.4121925, 184.26726097560976, 184.12935000000002, 183.99471162790698, 183.84165, 183.68472444444444, 183.55277391304347, 183.45505531914893, 183.34599166666666, 183.22260408163265, 183.099352, 182.808502, 182.499502, 182.12571, 181.72591, 181.304308, 180.88149400000003, 180.46845999999996, 180.09266, 179.77142200000003, 179.340322, 178.897922, 178.43092199999998, 177.980402, 177.54440200000002, 177.149702, 176.742302, 176.35730199999998, 175.945602, 175.550802, 175.163202, 174.684202, 174.25140199999998, 173.84520200000003, 173.452202, 173.01760199999998, 172.585802, 172.209988, 171.859188, 171.577788, 171.325988, 171.071188, 170.818988, 170.561988, 170.287988, 170.01448799999997, 169.677088, 169.35038799999998, 169.044188, 168.70840800000002, 168.379408, 168.09840799999998, 167.847318, 167.60692, 167.40552, 167.19711999999998, 166.97261999999998, 166.68712, 166.41552, 166.25432, 166.14772000000002, 166.05392, 165.94392, 165.92171399999998, 165.958314, 166.023314, 166.187512, 166.341512, 166.505712, 166.661712, 166.947212, 167.23961199999997, 167.531412, 167.806532, 168.121032, 168.45263199999997, 168.74483199999997, 169.029832, 169.29743199999996, 169.60643199999998, 169.941432, 170.281232, 170.61173199999996, 170.93823200000003, 171.242232, 171.51403200000001, 171.836032, 172.15083, 172.44772999999998, 172.70153, 172.92498200000003, 173.21578200000005, 173.494182, 173.75678200000002, 173.98288200000002, 174.15308199999998, 174.434882, 174.71088199999997, 174.95248200000003, 175.242062, 175.589262, 175.94766199999998, 176.25975200000002, 176.525952], "in_sma_200": [190.8325, 191.63125000000002, 191.72083333333333, 191.625625, 191.77652, 191.80221666666668, 191.845, 191.52687500000002, 191.0441, 190.62319, 190.27290000000002, 189.98015833333332, 189.66783846153845, 189.28156428571427, 188.79379333333333, 188.51168125, 188.27452352941177, 188.08510555555554, 187.8543105263158, 187.597095, 187.54009047619047, 187.4046318181818, 187.2135608695652, 187.06466250000003, 186.939676, 186.78545769230772, 186.5352851851852, 186.29491785714285, 186.02854137931033, 185.78492333333332, 185.54024838709677, 185.326178125, 185.12326363636362, 184.97787352941177, 184.89207714285715, 184.77896388888888, 184.68777567567568, 184.58862368421052, 184.5119923076923, 184.4121925, 184.26726097560976, 184.12935000000002, 183.99471162790698, 183.84165, 183.68472444444444, 183.55277391304347, 183.45505531914893, 183.34599166666666, 183.22260408163265, 183.099352, 182.96583529411765, 182.8507230769231, 182.66883018867924, 182.45922222222222, 182.25632727272728, 182.05157142857144, 181.86557894736842, 181.66979310344828, 181.49098305084746, 181.2208, 180.9491475409836, 180.66625806451611, 180.39209523809524, 180.11190625, 179.8368, 179.59548484848483, 179.38107462686565, 179.159, 178.93872463768116, 178.71574285714286, 178.48664788732393, 178.27044444444445, 178.0571506849315, 177.86705405405405, 177.65829333333332, 177.44357894736842, 177.23314415584417, 177.04124487179487, 176.88249493670887, 176.74808875, 176.60872962962964, 176.48033048780488, 176.35141084337351, 176.23389404761906, 176.14055411764704, 175.9988034883721, 175.87318505747126, 175.75655795454546, 175.63357415730337, 175.50509, 175.38327582417583, 175.2804195652174, 175.18407096774195, 175.09902765957446, 175.00703789473684, 174.91727708333335, 174.81178969072167, 174.70799591836735, 174.65276363636363, 174.62353599999997, 174.5936, 174.56307450980393, 174.53916213592234, 174.52609326923078, 174.52632095238096, 174.56852452830188, 174.61134205607476, 174.6493851851852, 174.68856513761466, 174.73280545454546, 174.7736810810811, 174.8024875, 174.82326194690268, 174.852750877193, 174.88716173913045, 174.91847931034482, 174.95746666666668, 174.98036949152544, 175.01759327731094, 175.05978, 175.09598016528926, 175.13162786885246, 175.16328130081303, 175.1957548387097, 175.2005888, 175.2183619047619, 175.23223307086616, 175.246903125, 175.26196589147287, 175.2776630769231, 175.31371145038167, 175.34921363636363, 175.37598646616541, 175.39396417910447, 175.40445333333335, 175.42383235294116, 175.44898686131387, 175.4652260869565, 175.49274244604317, 175.53515142857142, 175.58341276595746, 175.62525492957747, 175.65326013986015], "in_ema_10": [190.8325, 191.12295454545455, 191.26423553719007, 191.27801089406458, 191.47839073150737, 191.5606287803242, 191.6590053657198, 191.2300952992253, 190.49405979027523, 189.82877619204336, 189.2726350662173, 188.81579232690507, 188.28928463110415, 187.55668742544884, 186.54001698445813, 186.12910480546574, 185.82926756810832, 185.65394619208863, 185.2986832480725, 184.82801356660477, 185.11382928176755, 185.0131330487189, 184.64892703986092, 184.46548575988618, 184.36994289445232, 184.10813509546097, 183.3668014417408, 182.71920117960607, 181.96480096513224, 181.37483715329, 180.79759403450998, 180.41439511914453, 180.0899596429364, 180.10633061694796, 180.44608868659378, 180.51407256175852, 180.6760593687115, 180.72041221076393, 180.88033726335232, 180.81482139728826, 180.3884902341449, 180.04058291884581, 179.731367842692, 179.2820282349298, 178.8271140103971, 178.60672964487037, 178.67096061853027, 178.5889677787975, 178.35461000083433, 178.119226364319, 177.78663975262464, 177.63997797942017, 176.83460016498012, 175.8374001349837, 175.0124182922594, 174.24470587548498, 173.7365775344877, 173.14992707367176, 172.78084942391325, 171.41705861956538, 170.18668432509895, 168.95455990235368, 167.94354901101664, 166.9465400999227, 166.08898735448219, 165.6928078354854, 165.60866095630624, 165.36708623697783, 165.1112523757091, 164.78738830739834, 164.3624086151441, 164.1001525032997, 163.84557932088157, 163.87183762617582, 163.5696853305075, 163.16428799768795, 162.81443563447195, 162.71453824638613, 163.03916765613408, 163.6011371732006, 163.93911223261867, 164.3283645539607, 164.5922982714224, 164.93551676752742, 165.54724099161334, 165.25683353859273, 165.22286380430313, 165.29325220352075, 165.2055699846988, 164.99910271475358, 164.8938113120711, 165.08048198260363, 165.30584889485752, 165.64842182306523, 165.777799673417, 165.88910882370482, 165.67017994666756, 165.4828745018189, 166.16598822876094, 167.17762673262257, 167.98169459941843, 168.6177501267969, 169.25090464919742, 169.9652856220706, 170.7988700544214, 172.28996640816294, 173.53724524304238, 174.47956428976195, 175.28691623707795, 176.06293146670015, 176.646034836391, 176.89221032068355, 176.93908117146836, 177.16561186756502, 177.46459152800776, 177.65648397746088, 177.98803234519525, 177.9283901006143, 178.19777371868443, 178.53999667892361, 178.70363364639203, 178.8384275288662, 178.87234979634508, 178.93010437882776, 178.36099449176817, 178.19354094781033, 177.97289713911755, 177.81600675018706, 177.70218734106214, 177.62953509723266, 178.06052871591763, 178.41315985847805, 178.50349442966385, 178.37285907881585, 178.08870288266752, 178.0798478130916, 178.22351184707495, 178.1265096930613, 178.33805338523197, 178.90022549700797, 179.52563904300652, 179.88915921700533, 179.842039359368], "in_ema_50": [190.8325, 190.89514705882357, 190.93455305651676, 190.95045293665336, 191.00651752737284, 191.0427599772798, 191.0842870369943, 191.0143149963279, 190.86402421215817, 190.70602326266177, 190.55166940922405, 190.40297649121527, 190.22717349155977, 189.9931666879692, 189.67833662177432, 189.46663714641062, 189.27108274851219, 189.098295189747, 188.8865973391687, 188.6443778356719, 188.55636301858672, 188.39964290021078, 188.18828435510449, 188.00992026274744, 187.8503155465613, 187.65736199571577, 187.3582811331387, 187.06207402987837, 186.72905151890276, 186.41497106718109, 186.09281533905636, 185.8025088551718, 185.52123399810623, 185.31177384131774, 185.18091996518763, 185.00990349596458, 184.86853473141696, 184.7136902321457, 184.59158473284586, 184.43191474332252, 184.19811416515302, 183.9736783155392, 183.75274583257686, 183.49812834894638, 183.23467233526222, 183.01429302799704, 182.8553011445462, 182.6735246290738, 182.46279817303167, 182.25092373487357, 182.01716201978047, 181.8196262542989, 181.48200953844403, 181.08467583105408, 180.70096305336568, 180.31229783558663, 179.964756743995, 179.5939819697207, 179.2616689513003, 178.71336820811203, 178.1618635724998, 177.5833591186763, 177.02691366304194, 176.45566214684422, 175.89779304304642, 175.42768351194658, 175.02777435461533, 174.6062930073755, 174.1887913208118, 173.76295636705447, 173.31931101932685, 172.91149490092187, 172.51104412049355, 172.17688552753302, 171.78602727155135, 171.3763791432552, 170.97887800038245, 170.63715729448512, 170.39648445940728, 170.22917134335208, 170.0421450161618, 169.8867667802339, 169.72571710257768, 169.59843407894718, 169.54751509545906, 169.32800469955873, 169.16102412310545, 169.02176827514054, 168.85664010748798, 168.66892873072376, 168.50230407461694, 168.40105685600452, 168.31944678322003, 168.27515475250553, 168.20005064456416, 168.12906826634597, 167.99400676570497, 167.8624770886185, 167.91649759494717, 168.06604670887083, 168.20463311244453, 168.33307887274083, 168.48080519145688, 168.6650873408115, 168.89586822940714, 169.2921047694304, 169.6786888961194, 170.03325011587944, 170.38175011133518, 170.74148540108675, 171.07593695398532, 171.34746883814276, 171.57501907978423, 171.83423401783193, 172.10779346811302, 172.35925254779485, 172.63849754592053, 172.8354192107864, 173.09324590840262, 173.36723626493585, 173.60538386238935, 173.83438841680544, 174.03794181222486, 174.23998330978466, 174.30116043489116, 174.4242521825425, 174.52447758714868, 174.62587062294676, 174.72642471616453, 174.82745119788356, 175.03029624894697, 175.22518659212554, 175.36968907870886, 175.46440715405362, 175.51717550095347, 175.6161097950337, 175.74371333248337, 175.82003829983697, 175.95611522925512, 176.17077737712748, 176.41270767606366, 176.61318972798276, 176.7314960131599], "in_ema_200": [190.8325, 190.84839552238807, 190.85885924853346, 190.86364671869734, 190.87873580607348, 190.8892031114857, 190.90126775714256, 190.8853347446337, 190.84848464767217, 190.80854947704856, 190.76836490513764, 190.72848067722583, 190.68063509834798, 190.61674818194652, 190.53066113536, 190.46846550217234, 190.4088787807577, 190.35371580781484, 190.2875096803739, 190.21211157410153, 190.17418011565275, 190.11831762693978, 190.04758809831353, 189.9838310028079, 189.92369338088943, 189.85410439202488, 189.75636006971618, 189.6573415615598, 189.54701975497713, 189.4392882151266, 189.32745450154323, 189.22160918311994, 189.11622003701925, 189.02730242471063, 188.95713026128067, 188.87616379101917, 188.80182385280008, 188.72339774481205, 188.65251816526168, 188.57159758650286, 188.47108417768194, 188.37162065352592, 188.27180253757044, 188.16223236306726, 188.04897631965366, 187.94515565975664, 187.8557511258287, 187.75987300517372, 187.6557946668138, 187.5503638741092, 187.43832045247626, 187.3342575624019, 187.1937216662586, 187.03607269445504, 186.87949485669927, 186.7194003805132, 186.56746604836883, 186.40769026679303, 186.25557394573042, 186.04686176716592, 185.8339576699802, 185.61083371306498, 185.38977069104445, 185.16161376874553, 184.93343850736497, 184.72425006450564, 184.53027742704788, 184.3287821292663, 184.12610768021887, 183.9191812356396, 183.70555754175263, 183.4987360736755, 183.2917834759275, 183.09972592890335, 182.89186795946154, 182.6774215121037, 182.46411483039122, 182.26312861317342, 182.08638106478367, 181.92761110394005, 181.7637542770352, 181.6076970205473, 181.4502074979548, 181.30125020941796, 181.17188453569244, 181.00052250051144, 180.84200983881482, 180.69044755186147, 180.53244309860912, 180.36863769464287, 180.20994478225836, 180.06776125208665, 179.9309676077873, 179.8041918106949, 179.6704187578522, 179.5382752876248, 179.39048150366833, 179.24371054343283, 179.14417113504047, 179.07039828792566, 178.99606596665276, 178.92127924061643, 178.85340681036155, 178.79695500130325, 178.75469674258383, 178.75713657599096, 178.76104566478708, 178.76063725021208, 178.76222294921496, 178.7701112780785, 178.77508529521205, 178.7673730037174, 178.75127973999884, 178.74564511572024, 178.7462854628275, 178.74403386618246, 178.7513569122901, 178.74049763953101, 178.74715935456058, 178.76042145053512, 178.7671834261517, 178.77392786967258, 178.7764260998251, 178.78054126301095, 178.75088413601583, 178.7378405127719, 178.72034956239608, 178.70432618366578, 178.68925826144027, 178.6754606667991, 178.68864016265186, 178.7016885192424, 178.7037612702947, 178.6946193671077, 178.67586693559417, 178.66953990140917, 178.67153452925587, 178.66176801652696, 178.66801908103915, 178.69550147824276, 178.73176514512593, 178.75955852676648, 178.76821963595287], "in_macd": [0.0, 0.12743589743590178, 0.18354737380377628, 0.18074528407714752, 0.2594610794870391, 0.282326604899481, 0.310664818770789, 0.10582934737342953, -0.2248255586771961, -0.5089964900994346, -0.7310221886200452, -0.8974409303256721, -1.0846072843078787, -1.3513090455838608, -1.7279408067478244, -1.818658673109951, -1.8530540536146418, -1.828172325478846, -1.880778694312852, -1.9795354938914898, -1.7399912714087407, -1.679265840444657, -1.7361987268352834, -1.7107621138725335, -1.6474056551253966, -1.659563350920365, -1.881451421974333, -2.051866846053912, -2.260518624508819, -2.3862655321357806, -2.4990727613918295, -2.5198867129583675, -2.5122636070579745, -2.354014579847586, -2.060013039100454, -1.8983307716877391, -1.703356564778204, -1.5698769831279549, -1.393163613081441, -1.3249903047762643, -1.4200113275596493, -1.4778766721613295, -1.5171480769385823, -1.6167727037362738, -1.714692024404144, -1.7052591044213727, -1.571142040566798, -1.5071911553181678, -1.5133015312023588, -1.5199885603856558, -1.5693303802827643, -1.5350616593441941, -1.791428198103489, -2.120278013962178, -2.357749772666722, -2.5576179622766233, -2.6324136326288112, -2.7360009682878683, -2.737318670376453, -3.173025489159528, -3.52848780599345, -3.8656906148406165, -4.0871037486685395, -4.288506018776815, -4.415775535029439, -4.331148796651547, -4.110188830154328, -3.9660157643213836, -3.8333899632919213, -3.736051914470636, -3.6874132504144086, -3.569791354069338, -3.4545059212739773, -3.221909004738876, -3.1449523435818776, -3.118220459842547, -3.0697106311596656, -2.914963493232534, -2.582213302626002, -2.1620561640866924, -1.8616816975491872, -1.5556711417428915, -1.3221224596525758, -1.0682353445145623, -0.7119621307224975, -0.7717257138686477, -0.7204097096227997, -0.6289181426538448, -0.6138074489584824, -0.6540847408044783, -0.6502668385093955, -0.5201671505173806, -0.3804404188938406, -0.1972306956116654, -0.11765349707877704, -0.05157274612474794, -0.13522375040719226, -0.2028110187150105, 0.11349879692659215, 0.5586589226067247, 0.8906942470273123, 1.1311128716072005, 1.3560515333537637, 1.6029778178178162, 1.8874587778074101, 2.4438109968556034, 2.8638235787668123, 3.125955105007563, 3.311659803857083, 3.4700704960741575, 3.5319014316166317, 3.4387843420089155, 3.2588346639173267, 3.1632748344846675, 3.102214856046146, 2.99588906261377, 2.9550253889831026, 2.7441490020760853, 2.6872612459287097, 2.665514300275589, 2.5670457325954885, 2.461042772360713, 2.3164416750558416, 2.189914414488726, 1.7953997298337185, 1.5966728432255763, 1.3860842814302714, 1.2156677810900192, 1.074678582463406, 0.9609522464173494, 1.0760766014078627, 1.1540107644185298, 1.114967607068877, 0.9819284654750504, 0.7887276740214872, 0.7264908411274291, 0.7356615180209474, 0.6403318601110755, 0.6859814801519235, 0.8846416499258112, 1.1027982883534833, 1.196136984690213, 1.1044663110544377], "in_signal": [0.0, 0.025487179487180357, 0.05709921835049954, 0.08182843149582913, 0.11735496109407115, 0.1503492898551531, 0.1824123956382803, 0.16709578598531014, 0.0887115170528089, -0.030830084377639802, -0.17086850522612088, -0.31618299024603114, -0.4698678490584006, -0.6461560883634927, -0.8625130320403591, -1.0537421602542776, -1.2136045389263506, -1.3365180962368497, -1.4453702158520503, -1.5522032714599383, -1.589760871449699, -1.6076618652486907, -1.6333692375660092, -1.648847812827314, -1.6485593812869308, -1.6507601752136178, -1.696898424565761, -1.7678921088633914, -1.866417411992477, -1.9703870360211377, -2.076124181095276, -2.1648766874678946, -2.2343540713859107, -2.258286173078246, -2.2186315462826878, -2.154571391363698, -2.0643284260465995, -1.9654381374628707, -1.850983232586585, -1.7457846470245209, -1.6806299831315465, -1.6400793209375033, -1.6154930721377192, -1.61574899845743, -1.635537603646773, -1.649481903801693, -1.6338139311547142, -1.608489375987405, -1.589451807030396, -1.575559157701448, -1.5743134022177114, -1.5664630536430082, -1.6114560825351045, -1.7132204688205193, -1.8421263295897599, -1.9852246561271327, -2.1146624514274683, -2.238930154799548, -2.3386078579149294, -2.5054913841638493, -2.7100906685297694, -2.941210657791939, -3.170389275967259, -3.39401262452917, -3.598365206629224, -3.744921924633689, -3.817975305737817, -3.847583397454531, -3.844744710622009, -3.823006151391735, -3.79588757119627, -3.750668327770884, -3.691435846471503, -3.5975304781249777, -3.5070148512163577, -3.4292559729415957, -3.35734690458521, -3.268870222314675, -3.1315388383769402, -2.9376423035188908, -2.72245018232495, -2.4890943742085385, -2.255699991297346, -2.0182070619407892, -1.756958075697131, -1.5599116033314346, -1.3920112245897078, -1.2393926082025353, -1.1142755763537247, -1.0222374092438755, -0.9478432950969796, -0.8623080661810598, -0.7659345367236161, -0.652193768501226, -0.5452857142167362, -0.44654312059833856, -0.38427924656010937, -0.34798560099108966, -0.25568872140755333, -0.09281919260469773, 0.10388349532170427, 0.3093293705788035, 0.5186738031337955, 0.7355346060705997, 0.9659194404179618, 1.2614977517054902, 1.5819629171177545, 1.8907613546957163, 2.1749410445279898, 2.4339669348372235, 2.6535538341931053, 2.8105999357562674, 2.9002468813884796, 2.9528524720077174, 2.9827249488154033, 2.9853577715750768, 2.979291295056682, 2.932262836460563, 2.8832625183541927, 2.839712874738472, 2.7851794463098756, 2.720352111520043, 2.639570024227203, 2.549638902279508, 2.3987910677903503, 2.2383674228773955, 2.067910794587971, 1.8974621918883807, 1.732905470003386, 1.5785148252861787, 1.4780271805105156, 1.4132238972921187, 1.3535726392474705, 1.2792438044929866, 1.1811405783986868, 1.0902106309444353, 1.0193008083597377, 0.9435070187100052, 0.892001910998389, 0.8905298587838735, 0.9329835446977954, 0.985614232696279, 1.0093846483679108], "in_upper_bb": [null, 193.890456165891, 193.3481957187083, 193.00785975454303, 193.15068000087325, 193.03773284003984, 192.99536302675864, 193.61799903335077, 194.53935120413394, 194.85945840451723, 194.91513100416168, 194.84890340028534, 194.84486088473273, 195.0344362639163, 195.50250403359527, 195.3746200184747, 195.20133811821424, 194.9946397536881, 194.86413152922773, 194.79738580508482, 194.42779667216624, 193.71796103609225, 193.07742660668043, 192.402167962925, 191.3138770046607, 190.16710114769182, 188.9607948026157, 188.43299319552384, 188.45430727020965, 188.32881278769275, 188.13697769827365, 187.7369204010283, 187.39494818685975, 187.16578649366588, 187.16628829916118, 186.8984793747228, 186.586762627804, 186.15709220180162, 185.93236850565995, 185.7893419104086, 184.84549935326052, 184.26401342769637, 183.96009148272196, 183.52328538862542, 182.91663456995056, 182.3714598856329, 182.30506697008303, 182.25282904073458, 182.29757133443522, 182.34765974232243, 182.46356254248644, 182.4895771397695, 183.02636075251485, 183.58259581960127, 183.55454565314386, 183.59546312293025, 183.2472856858243, 182.94531069055628, 182.2582918462388, 182.53303960398256, 182.88071719883888, 183.1002219682738, 183.02747248624246, 182.98905255995956, 182.81113886091526, 182.1441911031201, 180.96482039842587, 179.78627619270995, 178.6200856615413, 177.32004138947147, 176.0112092331195, 174.1641511594735, 173.09314625060833, 172.2807041566386, 171.38672014168506, 170.49874077133452, 169.19214152116422, 167.83070473692428, 165.6535399951161, 165.87081697431788, 166.02326565920416, 166.42074112497565, 166.71126021916456, 167.1104220812999, 167.88185861322788, 167.8834127476135, 167.8662101963934, 167.99132506480262, 168.04215577725358, 168.05663633348365, 168.05732131844957, 168.20373904279015, 168.36467183620607, 168.67103712539966, 168.7203738988226, 168.5643804083112, 168.1358640655463, 167.82336355912935, 168.5263569748203, 169.88446933537998, 170.89898436956165, 171.70052168822858, 172.54248683458218, 173.51576875993123, 174.61416708969335, 176.78688609316336, 178.60028967333335, 180.01590100816455, 181.21290216532353, 182.2696724339408, 183.0733879205407, 183.5985953231579, 183.90114346378243, 184.29199670800853, 184.55686071148804, 184.60809366675284, 184.25295190003158, 183.18809583230168, 182.95777514733084, 183.04325455309828, 182.86157915730578, 182.43477881866846, 181.7962928961373, 181.0779535790068, 180.7152537785803, 180.71577850804022, 180.72478593577267, 180.73584414991015, 180.70896921870914, 180.57622612737396, 180.70067031328585, 180.91074080757795, 180.93495175903317, 180.93230813531576, 180.93631459748676, 180.9157452103704, 180.84300510831042, 180.84287429236358, 180.82654385427264, 181.15294557352647, 181.79054779226107, 182.1406916802021, 182.1954259963109], "in_lower_bb": [null, 189.37204383410904, 190.09347094795837, 190.243390245457, 190.40235999912676, 190.56670049329352, 190.69463697324136, 189.43575096664927, 187.54884879586604, 186.38692159548276, 185.63066899583836, 185.1114132663813, 184.49081603834418, 183.52869230751224, 182.08508263307138, 181.64874248152532, 181.3477089406093, 181.175571357423, 180.84448952340387, 180.39680419491518, 180.32314332783378, 180.24597896390773, 179.9975133933196, 179.90277203707498, 180.14705299533932, 180.39375885230817, 180.3929751973843, 179.97127680447616, 179.08877272979032, 178.40276721230725, 177.73760230172633, 177.33065959897172, 176.94363181314023, 176.7647935063341, 176.76529170083882, 176.6871006252772, 176.69131737219598, 176.72648779819838, 176.74121149434006, 176.6652380895914, 176.8160806467395, 176.78906657230365, 176.62597851727799, 176.4247846113746, 176.31543543004946, 176.32911011436713, 176.288423029917, 176.1821609592654, 176.0104186655648, 175.79433025767753, 175.48742745751355, 175.2904128602305, 174.21166924748513, 172.77243418039873, 171.73298434685614, 170.68906687706976, 170.04174431417573, 169.30271930944375, 168.94173815376118, 167.1429903960174, 165.41331280116114, 163.68730803172622, 162.26546751375753, 160.8238874400404, 159.54680113908472, 158.84324889687989, 158.64961960157413, 158.43416380729005, 158.26635433845868, 158.19339861052853, 158.11823076688054, 158.55928884052648, 158.5792537493917, 158.6556958433614, 158.64067985831494, 158.58365922866548, 158.86926847883575, 159.4062052630757, 160.9213700048839, 160.7890930256821, 160.71764434079583, 160.58716887502433, 160.5352497808355, 160.53808791870014, 160.37365138677214, 160.37609725238647, 160.37729980360655, 160.38518493519737, 160.41945422274642, 160.47897366651637, 160.6752886815504, 160.82892095720987, 161.02998816379392, 161.04362287460032, 161.4092861011774, 162.0702795916888, 162.84328593445372, 163.39328644087067, 163.16429302517972, 162.36618066462003, 161.96566563043834, 161.70412831177143, 161.4941731654178, 161.1908912400687, 160.71749291030665, 160.0497639068366, 159.64436032666663, 159.53974899183547, 159.75364783467646, 160.24537756605923, 160.92666207945928, 161.60940467684208, 162.38985653621762, 163.0985032919915, 164.07863928851194, 165.24040633324717, 167.07504809996846, 169.4419041676983, 170.6892248526692, 171.43874544690175, 172.40442084269424, 173.62772118133154, 174.95869710386273, 176.27803642099323, 176.76573622141973, 176.60922149195977, 176.38321406422733, 176.21115585008985, 176.06503078129086, 175.97253387262606, 175.92108968671414, 175.91101919242203, 176.0628082409668, 176.02545186468424, 175.82144540251326, 175.7940147896296, 175.80575489168956, 175.80888570763645, 175.81321614572732, 175.6218144264735, 175.2742122077389, 175.1320683197979, 175.1378340036891], "out_sma_10": [179.51, 179.815, 179.89, 179.8575, 179.834, 179.9, 179.8857142857143, 179.32375, 179.28222222222223, 179.68247, 180.11447, 180.44697, 180.86696999999998, 181.23197, 181.19797, 181.19396999999998, 181.12997000000001, 181.46697, 181.35297, 180.9225, 180.66424999999998, 180.31675, 179.95575, 179.70975, 179.95374999999999, 180.04874999999998, 180.60875, 181.00475, 181.37275, 181.66424999999998, 181.8365, 182.24349999999998, 182.4865], "out_sma_50": [179.51, 179.815, 179.89, 179.8575, 179.834, 179.9, 179.8857142857143, 179.32375, 179.28222222222223, 179.68247, 180.0595181818182, 180.34164166666665, 180.6415153846154, 180.83926428571428, 180.74331333333333, 180.70873125, 180.6176294117647, 180.51442777777777, 180.3720894736842, 180.302485, 180.3474857142857, 180.33032727272726, 180.34335652173914, 180.36863333333335, 180.427488, 180.4548923076923, 180.61434074074074, 180.68954285714287, 180.7171448275862, 180.75640666666666, 180.8278129032258, 180.92819375, 180.99279393939395], "out_sma_200": [179.51, 179.815, 179.89, 179.8575, 179.834, 179.9, 179.8857142857143, 179.32375, 179.28222222222223, 179.68247, 180.0595181818182, 180.34164166666665, 180.6415153846154, 180.83926428571428, 180.74331333333333, 180.70873125, 180.6176294117647, 180.51442777777777, 180.3720894736842, 180.302485, 180.3474857142857, 180.33032727272726, 180.34335652173914, 180.36863333333335, 180.427488, 180.4548923076923, 180.61434074074074, 180.68954285714287, 180.7171448275862, 180.75640666666666, 180.8278129032258, 180.92819375, 180.99279393939395], "out_ema_10": [179.51, 179.62090909090907, 179.69710743801647, 179.7085424492862, 179.71426200396144, 179.80803254869573, 179.8065720852965, 179.0035589788789, 178.9938209827191, 179.77398080404288, 180.51143883967146, 181.0448135960948, 181.625756578623, 181.9501644734188, 181.48649820552447, 181.25077125906546, 180.87063103014447, 180.48687993375455, 180.0001744912537, 179.81468822011664, 180.0751994528227, 180.0560722795822, 180.1604227742036, 180.30398226980293, 180.58325822074784, 180.68448399879367, 181.4254869081039, 181.66085292481227, 181.62978875666457, 181.67800898272554, 181.91291644041178, 182.29965890579146, 182.43790274110208], "out_ema_50": [179.51, 179.53392156862745, 179.55376778162247, 179.56185531959807, 179.5688413854962, 179.59476917430027, 179.6028174419748, 179.43760891483853, 179.4184869966096, 179.570103192821, 179.73715796957313, 179.8825635393938, 180.05344340059403, 180.18507307115897, 180.15428589189784, 180.15568644515676, 180.11663991789572, 180.06343835248805, 179.97506822101792, 179.93604593784076, 179.98747550890582, 179.9867901948311, 180.0120141087593, 180.04879786920011, 180.1190410900158, 180.1590786943289, 180.33950698082583, 180.43285964824443, 180.47431613262702, 180.53002922546517, 180.62571435387832, 180.7596079086282, 180.8498193631918], "out_ema_200": [179.51, 179.5160696517413, 179.5212828890374, 179.52365818367383, 179.52581083856265, 179.53281769589037, 179.53547622627954, 179.49422770661508, 179.48881250555425, 179.52658253037464, 179.56940260469926, 179.60796576286145, 179.65405565576833, 179.69142823630796, 179.68852845286213, 179.69351821950033, 179.68820958050034, 179.67897366427647, 179.6603769113981, 179.6536069918817, 179.6694666238033, 179.67245700565599, 179.68198479664449, 179.69460186334453, 179.7159491084854, 179.7301187690975, 179.7801673385592, 179.8094194048422, 179.82614159981892, 179.84672725554213, 179.877804596283, 179.91921947592198, 179.95047102342525], "out_macd": [0.0, 0.04866096866095404, 0.07984935187212727, 0.08103854838375923, 0.07945129723606215, 0.11639061559915831, 0.10970329391099654, -0.24858111247047532, -0.24246683128819768, 0.11087474891206739, 0.4299455054916166, 0.6443178018944877, 0.8683494551799811, 0.9677662837634387, 0.7147422459440236, 0.5713787719152208, 0.3703802806172689, 0.17677314036254188, -0.05271135004059602, -0.13857285847558387, -0.023380902309583007, -0.03477317708197347, 0.009347099687005311, 0.06933481396825414, 0.18654074608073756, 0.22040247926196344, 0.5331955468055014, 0.6094499952022261, 0.5641285516930736, 0.5544991751353052, 0.62639069862837, 0.7609337361385542, 0.7794967001577788], "out_signal": [0.0, 0.009732193732190808, 0.023755625360178105, 0.03521220996489433, 0.0440600274191279, 0.05852614505513398, 0.06876157482630649, 0.0052930373669501235, -0.04425893636407944, -0.01323219930885007, 0.07540334165124327, 0.18918623369989215, 0.32501887799590995, 0.45356835914941573, 0.5058031365083373, 0.518918263589714, 0.4892106669952251, 0.42672316166868846, 0.3308362593268316, 0.2369544357663485, 0.18488736815116222, 0.1409552591045351, 0.11463362722102914, 0.10557386457047416, 0.12176724087252684, 0.14149428855041415, 0.21983454020143162, 0.29775763120159054, 0.3510318152998872, 0.39172528726697087, 0.43865836953925075, 0.5031134428591115, 0.558390094318845], "out_upper_bb": [null, 180.6776702730476, 180.55302337817002, 180.41424650126126, 180.32747745642533, 180.4471380081844, 180.39086867041362, 182.53691821844112, 182.29817609749585, 183.48946946478705, 184.45260309046105, 184.9638941970075, 185.56704524568696, 185.79753866022878, 185.57868769961516, 185.3883317837885, 185.21048951074698, 185.0553924898992, 184.95625347448075, 184.80760572588983, 184.8971453390259, 184.89203082528624, 184.9198337608431, 184.9745462690584, 185.10564541487807, 185.15479764877915, 185.743478525393, 185.43011513236476, 185.41716992890025, 185.25558938452633, 185.11412157111326, 185.2233665449195, 185.01019392986433], "out_lower_bb": [null, 178.9523297269524, 179.22697662182995, 179.30075349873871, 179.34052254357468, 179.35286199181562, 179.38055990101498, 176.11058178155886, 176.2662683469486, 175.87547053521294, 175.66643327317533, 175.7193891363258, 175.71598552354382, 175.88098991119978, 175.9079389670515, 176.0291307162115, 176.02476931278244, 175.97346306565635, 175.78792547288768, 175.79736427411015, 175.8815746609741, 175.87168917471374, 175.9028862391569, 175.96717373094157, 176.0460745851219, 176.0879223512208, 175.995241474607, 177.0416048676352, 177.30855007109977, 177.33116061547366, 177.38662842888672, 177.3368834550805, 177.43205607013567], "overall_sma_10": [190.8325, 191.63125000000002, 191.72083333333333, 191.625625, 191.77652, 191.80221666666668, 191.845, 191.52687500000002, 191.0441, 190.62319, 190.21694, 189.64994, 189.05194, 188.34394, 187.30243, 186.53735999999998, 185.77519, 185.33169, 184.9835, 184.571, 184.53400000000002, 184.31400000000002, 184.023, 183.96099999999998, 184.1585, 184.02349999999998, 183.57858000000002, 183.07258000000002, 182.55958, 182.16058, 181.34058, 180.75358, 180.31558, 179.96958, 179.77308, 179.56207999999998, 179.6995, 179.81099999999998, 180.11399999999998, 180.29399999999998, 180.32099999999997, 180.29950000000002, 180.27049, 179.97849, 179.45899, 179.13849, 178.89399, 178.62399, 178.19399, 177.84799, 177.62999, 177.48048999999997, 176.96754, 176.37654, 175.82854, 175.14604, 174.39504, 173.62403999999998, 173.00603999999998, 171.82804000000002, 170.66404, 169.30704, 168.3254, 167.4364, 166.5294, 165.8414, 165.2194, 164.5964, 163.8804, 163.6854, 163.4654, 163.4164, 163.347, 163.5, 163.498, 163.241, 162.84201000000002, 162.64051, 162.69450999999998, 162.97451, 163.27551, 163.59151, 163.89951, 164.14851, 164.75751, 165.01851, 165.4015, 165.73600000000002, 165.7671, 165.5611, 165.4571, 165.44115000000002, 165.49515000000002, 165.56615000000002, 165.37214999999998, 165.61615, 165.57765, 165.48065, 165.92355, 166.68955, 167.40755, 167.96349999999998, 168.54151, 169.14051, 169.95951, 171.22050000000002, 172.66699999999997, 174.075, 175.043, 175.8255, 176.59250000000003, 177.24450000000002, 177.74948999999998, 178.24999, 178.67599, 178.628, 178.661, 178.555, 178.60399999999998, 178.6565, 178.6735, 178.81799999999998, 179.0055, 179.106, 178.805, 178.697, 178.447, 178.392, 178.17000000000002, 177.89226, 177.94826, 178.00376, 177.99226000000002, 177.85175999999998, 177.95276, 178.01276000000001, 178.20175999999998, 178.25976, 178.46976, 178.8825, 179.1165, 179.269, 179.34099999999998, 179.5135, 179.84449999999998, 180.0445, 180.1335, 180.3385, 180.4325, 180.2695, 179.5745, 179.31699999999998, 179.68247000000002, 180.11447, 180.44697, 180.86696999999998, 181.23197, 181.19797, 181.19396999999998, 181.12997000000001, 181.46697, 181.35297, 180.92249999999999, 180.66424999999998, 180.31675, 179.95575000000002, 179.70974999999999, 179.95374999999999, 180.04874999999998, 180.60875, 181.00475, 181.37275, 181.66424999999998, 181.8365, 182.24349999999998, 182.48649999999998], "overall_sma_50": [190.8325, 191.63125000000002, 191.72083333333333, 191.625625, 191.77652, 191.80221666666668, 191.845, 191.52687500000002, 191.0441, 190.62319, 190.27290000000002, 189.98015833333332, 189.66783846153845, 189.28156428571427, 188.79379333333333, 188.51168125, 188.27452352941177, 188.08510555555554, 187.8543105263158, 187.597095, 187.54009047619047, 187.4046318181818, 187.2135608695652, 187.06466250000003, 186.939676, 186.78545769230772, 186.5352851851852, 186.29491785714285, 186.02854137931033, 185.78492333333332, 185.54024838709677, 185.326178125, 185.12326363636362, 184.97787352941177, 184.89207714285715, 184.77896388888888, 184.68777567567568, 184.58862368421052, 184.5119923076923, 184.4121925, 184.26726097560976, 184.12935000000002, 183.99471162790698, 183.84165, 183.68472444444444, 183.55277391304347, 183.45505531914893, 183.34599166666666, 183.22260408163265, 183.099352, 182.808502, 182.499502, 182.12571, 181.72591, 181.304308, 180.88149400000003, 180.46845999999996, 180.09266, 179.77142200000003, 179.340322, 178.897922, 178.43092199999998, 177.980402, 177.54440200000002, 177.149702, 176.742302, 176.35730199999998, 175.945602, 175.550802, 175.163202, 174.684202, 174.25140199999998, 173.84520200000003, 173.452202, 173.01760199999998, 172.585802, 172.209988, 171.859188, 171.577788, 171.325988, 171.071188, 170.818988, 170.561988, 170.287988, 170.01448799999997, 169.677088, 169.35038799999998, 169.044188, 168.70840800000002, 168.379408, 168.09840799999998, 167.847318, 167.60692, 167.40552, 167.19711999999998, 166.97261999999998, 166.68712, 166.41552, 166.25432, 166.14772000000002, 166.05392, 165.94392, 165.92171399999998, 165.958314, 166.023314, 166.187512, 166.341512, 166.505712, 166.661712, 166.947212, 167.23961199999997, 167.531412, 167.806532, 168.121032, 168.45263199999997, 168.74483199999997, 169.029832, 169.29743199999996, 169.60643199999998, 169.941432, 170.281232, 170.61173199999996, 170.93823200000003, 171.242232, 171.51403200000001, 171.836032, 172.15083, 172.44772999999998, 172.70153, 172.92498200000003, 173.21578200000005, 173.494182, 173.75678200000002, 173.98288200000002, 174.15308199999998, 174.434882, 174.71088199999997, 174.95248200000003, 175.242062, 175.589262, 175.94766199999998, 176.25975200000002, 176.525952, 176.77235200000004, 177.047552, 177.32055200000002, 177.62205199999997, 177.92405200000002, 178.143852, 178.305252, 178.381052, 178.530452, 178.75414400000003, 178.96714400000002, 179.14504399999998, 179.249846, 179.33504599999998, 179.348646, 179.374046, 179.36614599999996, 179.35594600000002, 179.35214600000003, 179.388746, 179.449996, 179.47319600000003, 179.515396, 179.54479600000002, 179.62839599999998, 179.66299600000002, 179.75659600000003, 179.822196, 179.863096, 179.92049599999999, 179.996096, 180.16089599999998, 180.27329600000002], "overall_sma_200": [190.8325, 191.63125000000002, 191.72083333333333, 191.625625, 191.77652, 191.80221666666668, 191.845, 191.52687500000002, 191.0441, 190.62319, 190.27290000000002, 189.98015833333332, 189.66783846153845, 189.28156428571427, 188.79379333333333, 188.51168125, 188.27452352941177, 188.08510555555554, 187.8543105263158, 187.597095, 187.54009047619047, 187.4046318181818, 187.2135608695652, 187.06466250000003, 186.939676, 186.78545769230772, 186.5352851851852, 186.29491785714285, 186.02854137931033, 185.78492333333332, 185.54024838709677, 185.326178125, 185.12326363636362, 184.97787352941177, 184.89207714285715, 184.77896388888888, 184.68777567567568, 184.58862368421052, 184.5119923076923, 184.4121925, 184.26726097560976, 184.12935000000002, 183.99471162790698, 183.84165, 183.68472444444444, 183.55277391304347, 183.45505531914893, 183.34599166666666, 183.22260408163265, 183.099352, 182.96583529411765, 182.8507230769231, 182.66883018867924, 182.45922222222222, 182.25632727272728, 182.05157142857144, 181.86557894736842, 181.66979310344828, 181.49098305084746, 181.2208, 180.9491475409836, 180.66625806451611, 180.39209523809524, 180.11190625, 179.8368, 179.59548484848483, 179.38107462686565, 179.159, 178.93872463768116, 178.71574285714286, 178.48664788732393, 178.27044444444445, 178.0571506849315, 177.86705405405405, 177.65829333333332, 177.44357894736842, 177.23314415584417, 177.04124487179487, 176.88249493670887, 176.74808875, 176.60872962962964, 176.48033048780488, 176.35141084337351, 176.23389404761906, 176.14055411764704, 175.9988034883721, 175.87318505747126, 175.75655795454546, 175.63357415730337, 175.50509, 175.38327582417583, 175.2804195652174, 175.18407096774195, 175.09902765957446, 175.00703789473684, 174.91727708333335, 174.81178969072167, 174.70799591836735, 174.65276363636363, 174.62353599999997, 174.5936, 174.56307450980393, 174.53916213592234, 174.52609326923078, 174.52632095238096, 174.56852452830188, 174.61134205607476, 174.6493851851852, 174.68856513761466, 174.73280545454546, 174.7736810810811, 174.8024875, 174.82326194690268, 174.852750877193, 174.88716173913045, 174.91847931034482, 174.95746666666668, 174.98036949152544, 175.01759327731094, 175.05978, 175.09598016528926, 175.13162786885246, 175.16328130081303, 175.1957548387097, 175.2005888, 175.2183619047619, 175.23223307086616, 175.246903125, 175.26196589147287, 175.2776630769231, 175.31371145038167, 175.34921363636363, 175.37598646616541, 175.39396417910447, 175.40445333333335, 175.42383235294116, 175.44898686131387, 175.4652260869565, 175.49274244604317, 175.53515142857142, 175.58341276595746, 175.62525492957747, 175.65326013986015, 175.68004305555556, 175.71066344827588, 175.7403164383562, 175.76766122448979, 175.79450135135136, 175.82426979865772, 175.85077466666667, 175.84772317880794, 175.86813289473685, 175.91660718954247, 175.96799285714286, 176.01623161290323, 176.06894807692308, 176.11570636942676, 176.1364930379747, 176.16198679245284, 176.180724375, 176.1967447204969, 176.20670308641976, 176.2237171779141, 176.25435000000002, 176.2768690909091, 176.30309277108432, 176.33091856287425, 176.3637107142857, 176.39197278106508, 176.44119647058824, 176.47791461988302, 176.5070546511628, 176.53819884393064, 176.5751632183908, 176.61781942857144, 176.65442272727273], "overall_ema_10": [190.8325, 191.12295454545455, 191.26423553719007, 191.27801089406458, 191.47839073150737, 191.5606287803242, 191.6590053657198, 191.2300952992253, 190.49405979027523, 189.82877619204336, 189.2726350662173, 188.81579232690507, 188.28928463110415, 187.55668742544884, 186.54001698445813, 186.12910480546574, 185.82926756810832, 185.65394619208863, 185.2986832480725, 184.82801356660477, 185.11382928176755, 185.0131330487189, 184.64892703986092, 184.46548575988618, 184.36994289445232, 184.10813509546097, 183.3668014417408, 182.71920117960607, 181.96480096513224, 181.37483715329, 180.79759403450998, 180.41439511914453, 180.0899596429364, 180.10633061694796, 180.44608868659378, 180.51407256175852, 180.6760593687115, 180.72041221076393, 180.88033726335232, 180.81482139728826, 180.3884902341449, 180.04058291884581, 179.731367842692, 179.2820282349298, 178.8271140103971, 178.60672964487037, 178.67096061853027, 178.5889677787975, 178.35461000083433, 178.119226364319, 177.78663975262464, 177.63997797942017, 176.83460016498012, 175.8374001349837, 175.0124182922594, 174.24470587548498, 173.7365775344877, 173.14992707367176, 172.78084942391325, 171.41705861956538, 170.18668432509895, 168.95455990235368, 167.94354901101664, 166.9465400999227, 166.08898735448219, 165.6928078354854, 165.60866095630624, 165.36708623697783, 165.1112523757091, 164.78738830739834, 164.3624086151441, 164.1001525032997, 163.84557932088157, 163.87183762617582, 163.5696853305075, 163.16428799768795, 162.81443563447195, 162.71453824638613, 163.03916765613408, 163.6011371732006, 163.93911223261867, 164.3283645539607, 164.5922982714224, 164.93551676752742, 165.54724099161334, 165.25683353859273, 165.22286380430313, 165.29325220352075, 165.2055699846988, 164.99910271475358, 164.8938113120711, 165.08048198260363, 165.30584889485752, 165.64842182306523, 165.777799673417, 165.88910882370482, 165.67017994666756, 165.4828745018189, 166.16598822876094, 167.17762673262257, 167.98169459941843, 168.6177501267969, 169.25090464919742, 169.9652856220706, 170.7988700544214, 172.28996640816294, 173.53724524304238, 174.47956428976195, 175.28691623707795, 176.06293146670015, 176.646034836391, 176.89221032068355, 176.93908117146836, 177.16561186756502, 177.46459152800776, 177.65648397746088, 177.98803234519525, 177.9283901006143, 178.19777371868443, 178.53999667892361, 178.70363364639203, 178.8384275288662, 178.87234979634508, 178.93010437882776, 178.36099449176817, 178.19354094781033, 177.97289713911755, 177.81600675018706, 177.70218734106214, 177.62953509723266, 178.06052871591763, 178.41315985847805, 178.50349442966385, 178.37285907881585, 178.08870288266752, 178.0798478130916, 178.22351184707495, 178.1265096930613, 178.33805338523197, 178.90022549700797, 179.52563904300652, 179.88915921700533, 179.842039359368, 179.78166856675563, 179.84318337280004, 179.87896821410914, 179.85733762972566, 179.8360035152301, 179.90763923973367, 179.888068468873, 179.0702378381688, 179.04837641304718, 179.81861706522042, 180.54795941699854, 181.07469406845334, 181.65020423782545, 181.97016710367535, 181.50286399391618, 181.26416144956778, 180.88158664055544, 180.4958436149999, 180.0075084122726, 179.8206887009503, 180.08010893714118, 180.06008913038823, 180.16370928849946, 180.30667123604502, 180.58545828403683, 180.68628405057558, 181.42695967774364, 181.66205791815386, 181.6307746603077, 181.67881563116083, 181.9135764254952, 182.30019889358698, 182.43834454929842], "overall_ema_50": [190.8325, 190.89514705882357, 190.93455305651676, 190.95045293665336, 191.00651752737284, 191.0427599772798, 191.0842870369943, 191.0143149963279, 190.86402421215817, 190.70602326266177, 190.55166940922405, 190.40297649121527, 190.22717349155977, 189.9931666879692, 189.67833662177432, 189.46663714641062, 189.27108274851219, 189.098295189747, 188.8865973391687, 188.6443778356719, 188.55636301858672, 188.39964290021078, 188.18828435510449, 188.00992026274744, 187.8503155465613, 187.65736199571577, 187.3582811331387, 187.06207402987837, 186.72905151890276, 186.41497106718109, 186.09281533905636, 185.8025088551718, 185.52123399810623, 185.31177384131774, 185.18091996518763, 185.00990349596458, 184.86853473141696, 184.7136902321457, 184.59158473284586, 184.43191474332252, 184.19811416515302, 183.9736783155392, 183.75274583257686, 183.49812834894638, 183.23467233526222, 183.01429302799704, 182.8553011445462, 182.6735246290738, 182.46279817303167, 182.25092373487357, 182.01716201978047, 181.8196262542989, 181.48200953844403, 181.08467583105408, 180.70096305336568, 180.31229783558663, 179.964756743995, 179.5939819697207, 179.2616689513003, 178.71336820811203, 178.1618635724998, 177.5833591186763, 177.02691366304194, 176.45566214684422, 175.89779304304642, 175.42768351194658, 175.02777435461533, 174.6062930073755, 174.1887913208118, 173.76295636705447, 173.31931101932685, 172.91149490092187, 172.51104412049355, 172.17688552753302, 171.78602727155135, 171.3763791432552, 170.97887800038245, 170.63715729448512, 170.39648445940728, 170.22917134335208, 170.0421450161618, 169.8867667802339, 169.72571710257768, 169.59843407894718, 169.54751509545906, 169.32800469955873, 169.16102412310545, 169.02176827514054, 168.85664010748798, 168.66892873072376, 168.50230407461694, 168.40105685600452, 168.31944678322003, 168.27515475250553, 168.20005064456416, 168.12906826634597, 167.99400676570497, 167.8624770886185, 167.91649759494717, 168.06604670887083, 168.20463311244453, 168.33307887274083, 168.48080519145688, 168.6650873408115, 168.89586822940714, 169.2921047694304, 169.6786888961194, 170.03325011587944, 170.38175011133518, 170.74148540108675, 171.07593695398532, 171.34746883814276, 171.57501907978423, 171.83423401783193, 172.10779346811302, 172.35925254779485, 172.63849754592053, 172.8354192107864, 173.09324590840262, 173.36723626493585, 173.60538386238935, 173.83438841680544, 174.03794181222486, 174.23998330978466, 174.30116043489116, 174.4242521825425, 174.52447758714868, 174.62587062294676, 174.72642471616453, 174.82745119788356, 175.03029624894697, 175.22518659212554, 175.36968907870886, 175.46440715405362, 175.51717550095347, 175.6161097950337, 175.74371333248337, 175.82003829983697, 175.95611522925512, 176.17077737712748, 176.41270767606366, 176.61318972798276, 176.7314960131599, 176.84045695382028, 176.96906648504302, 177.08949525033546, 177.19422092679292, 177.29405540025203, 177.40919048259508, 177.50294771857176, 177.4200870237258, 177.4800836110307, 177.7077156262844, 177.94780520956738, 178.16338147585884, 178.40168024151143, 178.59808493792275, 178.62953258741598, 178.69072738790948, 178.70913023544244, 178.71112512817018, 178.6757868878498, 178.68771681381648, 178.78810046817662, 178.8344494694246, 178.9048632157217, 178.9850646582424, 179.09702290693878, 179.17713965568626, 179.39607535546327, 179.52642534152352, 179.60342826930693, 179.6932938273733, 179.8217921086528, 179.98721202596053, 180.10771351513856], "overall_ema_200": [190.8325, 190.84839552238807, 190.85885924853346, 190.86364671869734, 190.87873580607348, 190.8892031114857, 190.90126775714256, 190.8853347446337, 190.84848464767217, 190.80854947704856, 190.76836490513764, 190.72848067722583, 190.68063509834798, 190.61674818194652, 190.53066113536, 190.46846550217234, 190.4088787807577, 190.35371580781484, 190.2875096803739, 190.21211157410153, 190.17418011565275, 190.11831762693978, 190.04758809831353, 189.9838310028079, 189.92369338088943, 189.85410439202488, 189.75636006971618, 189.6573415615598, 189.54701975497713, 189.4392882151266, 189.32745450154323, 189.22160918311994, 189.11622003701925, 189.02730242471063, 188.95713026128067, 188.87616379101917, 188.80182385280008, 188.72339774481205, 188.65251816526168, 188.57159758650286, 188.47108417768194, 188.37162065352592, 188.27180253757044, 188.16223236306726, 188.04897631965366, 187.94515565975664, 187.8557511258287, 187.75987300517372, 187.6557946668138, 187.5503638741092, 187.43832045247626, 187.3342575624019, 187.1937216662586, 187.03607269445504, 186.87949485669927, 186.7194003805132, 186.56746604836883, 186.40769026679303, 186.25557394573042, 186.04686176716592, 185.8339576699802, 185.61083371306498, 185.38977069104445, 185.16161376874553, 184.93343850736497, 184.72425006450564, 184.53027742704788, 184.3287821292663, 184.12610768021887, 183.9191812356396, 183.70555754175263, 183.4987360736755, 183.2917834759275, 183.09972592890335, 182.89186795946154, 182.6774215121037, 182.46411483039122, 182.26312861317342, 182.08638106478367, 181.92761110394005, 181.7637542770352, 181.6076970205473, 181.4502074979548, 181.30125020941796, 181.17188453569244, 181.00052250051144, 180.84200983881482, 180.69044755186147, 180.53244309860912, 180.36863769464287, 180.20994478225836, 180.06776125208665, 179.9309676077873, 179.8041918106949, 179.6704187578522, 179.5382752876248, 179.39048150366833, 179.24371054343283, 179.14417113504047, 179.07039828792566, 178.99606596665276, 178.92127924061643, 178.85340681036155, 178.79695500130325, 178.75469674258383, 178.75713657599096, 178.76104566478708, 178.76063725021208, 178.76222294921496, 178.7701112780785, 178.77508529521205, 178.7673730037174, 178.75127973999884, 178.74564511572024, 178.7462854628275, 178.74403386618246, 178.7513569122901, 178.74049763953101, 178.74715935456058, 178.76042145053512, 178.7671834261517, 178.77392786967258, 178.7764260998251, 178.78054126301095, 178.75088413601583, 178.7378405127719, 178.72034956239608, 178.70432618366578, 178.68925826144027, 178.6754606667991, 178.68864016265186, 178.7016885192424, 178.7037612702947, 178.6946193671077, 178.67586693559417, 178.66953990140917, 178.67153452925587, 178.66176801652696, 178.66801908103915, 178.69550147824276, 178.73176514512593, 178.75955852676648, 178.76821963595287, 178.77560053509762, 178.78897764420114, 178.80142562784093, 178.81096368129525, 178.82020782376992, 178.83423560661797, 178.84384520257203, 178.80947858364098, 178.81087680668935, 178.85539246035415, 178.9048910428382, 178.95006625634227, 179.0027024129956, 179.046556120329, 179.0500729748531, 179.06141553231726, 179.0623964722942, 179.0593875521719, 179.04695583523488, 179.0462896080186, 179.0681921989836, 179.07716541093401, 179.09261650137248, 179.1110979292195, 179.13825118365514, 179.15816908232523, 179.21390869344637, 179.2487951741086, 179.27109571963987, 179.297204219942, 179.33374945158437, 179.38057781525018, 179.4171889812676], "overall_macd": [0.0, 0.12743589743590178, 0.18354737380377628, 0.18074528407714752, 0.2594610794870391, 0.282326604899481, 0.310664818770789, 0.10582934737342953, -0.2248255586771961, -0.5089964900994346, -0.7310221886200452, -0.8974409303256721, -1.0846072843078787, -1.3513090455838608, -1.7279408067478244, -1.818658673109951, -1.8530540536146418, -1.828172325478846, -1.880778694312852, -1.9795354938914898, -1.7399912714087407, -1.679265840444657, -1.7361987268352834, -1.7107621138725335, -1.6474056551253966, -1.659563350920365, -1.881451421974333, -2.051866846053912, -2.260518624508819, -2.3862655321357806, -2.4990727613918295, -2.5198867129583675, -2.5122636070579745, -2.354014579847586, -2.060013039100454, -1.8983307716877391, -1.703356564778204, -1.5698769831279549, -1.393163613081441, -1.3249903047762643, -1.4200113275596493, -1.4778766721613295, -1.5171480769385823, -1.6167727037362738, -1.714692024404144, -1.7052591044213727, -1.571142040566798, -1.5071911553181678, -1.5133015312023588, -1.5199885603856558, -1.5693303802827643, -1.5350616593441941, -1.791428198103489, -2.120278013962178, -2.357749772666722, -2.5576179622766233, -2.6324136326288112, -2.7360009682878683, -2.737318670376453, -3.173025489159528, -3.52848780599345, -3.8656906148406165, -4.0871037486685395, -4.288506018776815, -4.415775535029439, -4.331148796651547, -4.110188830154328, -3.9660157643213836, -3.8333899632919213, -3.736051914470636, -3.6874132504144086, -3.569791354069338, -3.4545059212739773, -3.221909004738876, -3.1449523435818776, -3.118220459842547, -3.0697106311596656, -2.914963493232534, -2.582213302626002, -2.1620561640866924, -1.8616816975491872, -1.5556711417428915, -1.3221224596525758, -1.0682353445145623, -0.7119621307224975, -0.7717257138686477, -0.7204097096227997, -0.6289181426538448, -0.6138074489584824, -0.6540847408044783, -0.6502668385093955, -0.5201671505173806, -0.3804404188938406, -0.1972306956116654, -0.11765349707877704, -0.05157274612474794, -0.13522375040719226, -0.2028110187150105, 0.11349879692659215, 0.5586589226067247, 0.8906942470273123, 1.1311128716072005, 1.3560515333537637, 1.6029778178178162, 1.8874587778074101, 2.4438109968556034, 2.8638235787668123, 3.125955105007563, 3.311659803857083, 3.4700704960741575, 3.5319014316166317, 3.4387843420089155, 3.2588346639173267, 3.1632748344846675, 3.102214856046146, 2.99588906261377, 2.9550253889831026, 2.7441490020760853, 2.6872612459287097, 2.665514300275589, 2.5670457325954885, 2.461042772360713, 2.3164416750558416, 2.189914414488726, 1.7953997298337185, 1.5966728432255763, 1.3860842814302714, 1.2156677810900192, 1.074678582463406, 0.9609522464173494, 1.0760766014078627, 1.1540107644185298, 1.114967607068877, 0.9819284654750504, 0.7887276740214872, 0.7264908411274291, 0.7356615180209474, 0.6403318601110755, 0.6859814801519235, 0.8846416499258112, 1.1027982883534833, 1.196136984690213, 1.1044663110544377, 1.0104853979659651, 0.973999094002437, 0.927931487261759, 0.8589277328379978, 0.793481170450832, 0.7722511723361265, 0.7125154054675136, 0.30579917324314465, 0.26765056767428064, 0.5804999443063821, 0.8624941858921886, 1.0428886009705707, 1.2357572896961528, 1.306571706336456, 1.0272773409539298, 0.8597700479510593, 0.6365689488980877, 0.4225331140400783, 0.17424255266655564, 0.0710605737822334, 0.17029337580984816, 0.14419037596471185, 0.1747456851918514, 0.2222206917351457, 0.3278809311438806, 0.35108617932854713, 0.654040876005098, 0.7212100443299789, 0.6674968851049812, 0.6501148157964565, 0.7148426553319496, 0.8427651204343363, 0.8552084749113078], "overall_signal": [0.0, 0.025487179487180357, 0.05709921835049954, 0.08182843149582913, 0.11735496109407115, 0.1503492898551531, 0.1824123956382803, 0.16709578598531014, 0.0887115170528089, -0.030830084377639802, -0.17086850522612088, -0.31618299024603114, -0.4698678490584006, -0.6461560883634927, -0.8625130320403591, -1.0537421602542776, -1.2136045389263506, -1.3365180962368497, -1.4453702158520503, -1.5522032714599383, -1.589760871449699, -1.6076618652486907, -1.6333692375660092, -1.648847812827314, -1.6485593812869308, -1.6507601752136178, -1.696898424565761, -1.7678921088633914, -1.866417411992477, -1.9703870360211377, -2.076124181095276, -2.1648766874678946, -2.2343540713859107, -2.258286173078246, -2.2186315462826878, -2.154571391363698, -2.0643284260465995, -1.9654381374628707, -1.850983232586585, -1.7457846470245209, -1.6806299831315465, -1.6400793209375033, -1.6154930721377192, -1.61574899845743, -1.635537603646773, -1.649481903801693, -1.6338139311547142, -1.608489375987405, -1.589451807030396, -1.575559157701448, -1.5743134022177114, -1.5664630536430082, -1.6114560825351045, -1.7132204688205193, -1.8421263295897599, -1.9852246561271327, -2.1146624514274683, -2.238930154799548, -2.3386078579149294, -2.5054913841638493, -2.7100906685297694, -2.941210657791939, -3.170389275967259, -3.39401262452917, -3.598365206629224, -3.744921924633689, -3.817975305737817, -3.847583397454531, -3.844744710622009, -3.823006151391735, -3.79588757119627, -3.750668327770884, -3.691435846471503, -3.5975304781249777, -3.5070148512163577, -3.4292559729415957, -3.35734690458521, -3.268870222314675, -3.1315388383769402, -2.9376423035188908, -2.72245018232495, -2.4890943742085385, -2.255699991297346, -2.0182070619407892, -1.756958075697131, -1.5599116033314346, -1.3920112245897078, -1.2393926082025353, -1.1142755763537247, -1.0222374092438755, -0.9478432950969796, -0.8623080661810598, -0.7659345367236161, -0.652193768501226, -0.5452857142167362, -0.44654312059833856, -0.38427924656010937, -0.34798560099108966, -0.25568872140755333, -0.09281919260469773, 0.10388349532170427, 0.3093293705788035, 0.5186738031337955, 0.7355346060705997, 0.9659194404179618, 1.2614977517054902, 1.5819629171177545, 1.8907613546957163, 2.1749410445279898, 2.4339669348372235, 2.6535538341931053, 2.8105999357562674, 2.9002468813884796, 2.9528524720077174, 2.9827249488154033, 2.9853577715750768, 2.979291295056682, 2.932262836460563, 2.8832625183541927, 2.839712874738472, 2.7851794463098756, 2.720352111520043, 2.639570024227203, 2.549638902279508, 2.3987910677903503, 2.2383674228773955, 2.067910794587971, 1.8974621918883807, 1.732905470003386, 1.5785148252861787, 1.4780271805105156, 1.4132238972921187, 1.3535726392474705, 1.2792438044929866, 1.1811405783986868, 1.0902106309444353, 1.0193008083597377, 0.9435070187100052, 0.892001910998389, 0.8905298587838735, 0.9329835446977954, 0.985614232696279, 1.0093846483679108, 1.0096047982875218, 1.002483657430505, 0.9875732233967558, 0.9618441252850043, 0.9281715343181699, 0.8969874619217613, 0.8600930506309118, 0.7492342751533584, 0.6529175336575429, 0.6384340157873107, 0.6832460498082863, 0.7551745600407432, 0.8512911059718252, 0.9423472260447514, 0.9593332490265871, 0.9394206088114816, 0.8788502768288029, 0.7875868442710581, 0.6649179859501577, 0.5461465035165729, 0.470975877975228, 0.40561877757312476, 0.3594441590968701, 0.33199946562452526, 0.3311757587283964, 0.33515784284842653, 0.39893444947976087, 0.4633895684498045, 0.5042110317808399, 0.5333917885839632, 0.5696819619335605, 0.6242985936337156, 0.6704805698892341], "overall_upper_bb": [null, 193.890456165891, 193.3481957187083, 193.00785975454303, 193.15068000087325, 193.03773284003984, 192.99536302675864, 193.61799903335077, 194.53935120413394, 194.85945840451723, 194.91513100416168, 194.84890340028534, 194.84486088473273, 195.0344362639163, 195.50250403359527, 195.3746200184747, 195.20133811821424, 194.9946397536881, 194.86413152922773, 194.79738580508482, 194.42779667216624, 193.71796103609225, 193.07742660668043, 192.402167962925, 191.3138770046607, 190.16710114769182, 188.9607948026157, 188.43299319552384, 188.45430727020965, 188.32881278769275, 188.13697769827365, 187.7369204010283, 187.39494818685975, 187.16578649366588, 187.16628829916118, 186.8984793747228, 186.586762627804, 186.15709220180162, 185.93236850565995, 185.7893419104086, 184.84549935326052, 184.26401342769637, 183.96009148272196, 183.52328538862542, 182.91663456995056, 182.3714598856329, 182.30506697008303, 182.25282904073458, 182.29757133443522, 182.34765974232243, 182.46356254248644, 182.4895771397695, 183.02636075251485, 183.58259581960127, 183.55454565314386, 183.59546312293025, 183.2472856858243, 182.94531069055628, 182.2582918462388, 182.53303960398256, 182.88071719883888, 183.1002219682738, 183.02747248624246, 182.98905255995956, 182.81113886091526, 182.1441911031201, 180.96482039842587, 179.78627619270995, 178.6200856615413, 177.32004138947147, 176.0112092331195, 174.1641511594735, 173.09314625060833, 172.2807041566386, 171.38672014168506, 170.49874077133452, 169.19214152116422, 167.83070473692428, 165.6535399951161, 165.87081697431788, 166.02326565920416, 166.42074112497565, 166.71126021916456, 167.1104220812999, 167.88185861322788, 167.8834127476135, 167.8662101963934, 167.99132506480262, 168.04215577725358, 168.05663633348365, 168.05732131844957, 168.20373904279015, 168.36467183620607, 168.67103712539966, 168.7203738988226, 168.5643804083112, 168.1358640655463, 167.82336355912935, 168.5263569748203, 169.88446933537998, 170.89898436956165, 171.70052168822858, 172.54248683458218, 173.51576875993123, 174.61416708969335, 176.78688609316336, 178.60028967333335, 180.01590100816455, 181.21290216532353, 182.2696724339408, 183.0733879205407, 183.5985953231579, 183.90114346378243, 184.29199670800853, 184.55686071148804, 184.60809366675284, 184.25295190003158, 183.18809583230168, 182.95777514733084, 183.04325455309828, 182.86157915730578, 182.43477881866846, 181.7962928961373, 181.0779535790068, 180.7152537785803, 180.71577850804022, 180.72478593577267, 180.73584414991015, 180.70896921870914, 180.57622612737396, 180.70067031328585, 180.91074080757795, 180.93495175903317, 180.93230813531576, 180.93631459748676, 180.9157452103704, 180.84300510831042, 180.84287429236358, 180.82654385427264, 181.15294557352647, 181.79054779226107, 182.1406916802021, 182.1954259963109, 182.22429604928138, 182.22015467279718, 182.3130949719552, 182.31967930571912, 182.3058292436015, 182.31275085914143, 182.25499549124385, 182.60194446080624, 182.53885468429797, 183.20736684215316, 183.88474718094216, 184.2668470186948, 184.83460330574422, 185.18446244587517, 185.0920759772962, 185.0907842438764, 185.02853506919365, 184.8600098675203, 184.80920778073892, 184.80760572588966, 184.89714533902574, 184.8920308252861, 184.91983376084292, 184.97454626905824, 185.1056454148779, 185.154797648779, 185.7434785253928, 185.43011513236453, 185.41716992889997, 185.25558938452608, 185.114121571113, 185.2233665449192, 185.01019392986402], "overall_lower_bb": [null, 189.37204383410904, 190.09347094795837, 190.243390245457, 190.40235999912676, 190.56670049329352, 190.69463697324136, 189.43575096664927, 187.54884879586604, 186.38692159548276, 185.63066899583836, 185.1114132663813, 184.49081603834418, 183.52869230751224, 182.08508263307138, 181.64874248152532, 181.3477089406093, 181.175571357423, 180.84448952340387, 180.39680419491518, 180.32314332783378, 180.24597896390773, 179.9975133933196, 179.90277203707498, 180.14705299533932, 180.39375885230817, 180.3929751973843, 179.97127680447616, 179.08877272979032, 178.40276721230725, 177.73760230172633, 177.33065959897172, 176.94363181314023, 176.7647935063341, 176.76529170083882, 176.6871006252772, 176.69131737219598, 176.72648779819838, 176.74121149434006, 176.6652380895914, 176.8160806467395, 176.78906657230365, 176.62597851727799, 176.4247846113746, 176.31543543004946, 176.32911011436713, 176.288423029917, 176.1821609592654, 176.0104186655648, 175.79433025767753, 175.48742745751355, 175.2904128602305, 174.21166924748513, 172.77243418039873, 171.73298434685614, 170.68906687706976, 170.04174431417573, 169.30271930944375, 168.94173815376118, 167.1429903960174, 165.41331280116114, 163.68730803172622, 162.26546751375753, 160.8238874400404, 159.54680113908472, 158.84324889687989, 158.64961960157413, 158.43416380729005, 158.26635433845868, 158.19339861052853, 158.11823076688054, 158.55928884052648, 158.5792537493917, 158.6556958433614, 158.64067985831494, 158.58365922866548, 158.86926847883575, 159.4062052630757, 160.9213700048839, 160.7890930256821, 160.71764434079583, 160.58716887502433, 160.5352497808355, 160.53808791870014, 160.37365138677214, 160.37609725238647, 160.37729980360655, 160.38518493519737, 160.41945422274642, 160.47897366651637, 160.6752886815504, 160.82892095720987, 161.02998816379392, 161.04362287460032, 161.4092861011774, 162.0702795916888, 162.84328593445372, 163.39328644087067, 163.16429302517972, 162.36618066462003, 161.96566563043834, 161.70412831177143, 161.4941731654178, 161.1908912400687, 160.71749291030665, 160.0497639068366, 159.64436032666663, 159.53974899183547, 159.75364783467646, 160.24537756605923, 160.92666207945928, 161.60940467684208, 162.38985653621762, 163.0985032919915, 164.07863928851194, 165.24040633324717, 167.07504809996846, 169.4419041676983, 170.6892248526692, 171.43874544690175, 172.40442084269424, 173.62772118133154, 174.95869710386273, 176.27803642099323, 176.76573622141973, 176.60922149195977, 176.38321406422733, 176.21115585008985, 176.06503078129086, 175.97253387262606, 175.92108968671414, 175.91101919242203, 176.0628082409668, 176.02545186468424, 175.82144540251326, 175.7940147896296, 175.80575489168956, 175.80888570763645, 175.81321614572732, 175.6218144264735, 175.2742122077389, 175.1320683197979, 175.1378340036891, 175.1409639507186, 175.57710532720276, 175.74416502804485, 176.01558069428089, 176.29243075639855, 176.58950914085852, 176.89700450875614, 176.08905553919374, 176.04714531570204, 175.8161031578468, 175.74322281905785, 176.0246229813052, 176.07686669425578, 176.18100755412485, 176.44439402270382, 176.53568575612363, 176.37093493080636, 176.1814601324797, 175.86076221926112, 175.79736427411032, 175.88157466097428, 175.87168917471394, 175.90288623915708, 175.96717373094174, 176.0460745851221, 176.087922351221, 175.9952414746072, 177.04160486763547, 177.30855007110006, 177.33116061547398, 177.38662842888704, 177.3368834550808, 177.43205607013593]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/978_TROW.json b/978_TROW.json
new file mode 100644
index 0000000000000000000000000000000000000000..60faac3d787693f49ff1670a4894d87079dcca06
--- /dev/null
+++ b/978_TROW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263240.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358640.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0], "input_window": [[122.255, 121.88, 120.1, 119.25, 114.58, 113.23, 112.1499, 111.945, 111.34, 111.5, 112.95, 110.83, 110.055, 109.06, 109.225, 109.77, 109.59, 109.26, 109.26, 109.32, 109.05, 109.31, 108.84, 108.97, 108.9, 109.35, 109.22, 109.32, 109.47, 109.29, 111.345, 112.42, 112.86, 112.73, 112.43, 112.79, 112.57, 110.68, 110.0294, 109.03, 108.05, 108.12, 109.27, 110.32, 110.46, 110.4, 111.18, 110.97, 110.84, 110.7, 110.675, 111.5953, 112.05, 111.74, 111.39, 110.99, 111.12, 109.62, 108.79, 108.315, 108.605, 108.36, 108.09, 110.37, 110.81, 111.09, 111.08, 111.32, 111.04, 110.3, 109.725, 109.78, 109.11, 108.4, 108.01, 108.3, 111.07, 110.86, 109.21, 109.17, 109.15, 108.99, 110.31, 109.74, 111.315, 112.385, 112.66, 111.29, 111.12, 110.13, 108.75, 108.13, 107.92, 108.44, 107.8556, 109.749, 110, 111.515, 111.83, 112.43, 112.515, 112.815, 113.48, 115.51, 116.63, 116.33, 116.2, 115.68, 115.355, 114.44, 115.73, 116.47, 116.775, 117.29, 116.91, 119.105, 118.605, 119.18, 119.8, 119.06, 120, 117.695, 118.06, 118.3, 119.2, 118.54, 118.98, 119.03, 117.49, 118.39], [122.3, 121.96, 120.19, 119.311, 114.81, 113.27, 112.1499, 111.945, 111.34, 111.5, 112.95, 110.99, 110.06, 109.07, 109.27, 109.86, 109.59, 109.385, 109.33, 109.34, 109.05, 109.32, 108.88, 109, 109.05, 109.35, 109.27, 109.32, 109.54, 109.34, 111.345, 112.56, 112.87, 112.73, 112.43, 112.79, 112.62, 110.74, 110.1, 109.21, 108.08, 108.17, 109.31, 110.32, 110.46, 110.42, 111.34, 111.01, 110.89, 110.7, 110.8, 111.63, 112.05, 111.784, 111.39, 111.11, 111.27, 109.645, 108.83, 108.315, 108.685, 108.41, 108.19, 110.45, 110.81, 111.09, 111.08, 111.39, 111.095, 110.435, 109.76, 109.79, 109.14, 108.44, 108.01, 108.3, 111.07, 110.87, 109.23, 109.17, 109.16, 109.32, 110.49, 109.77, 111.4, 112.385, 112.68, 111.29, 111.12, 110.14, 108.78, 108.15, 107.97, 108.465, 107.8556, 109.9, 110.09, 111.58, 111.8459, 112.43, 112.515, 112.815, 113.48, 115.68, 116.665, 116.36, 116.24, 115.9, 115.64, 114.47, 115.78, 116.475, 116.775, 117.29, 116.96, 119.16, 118.7, 119.18, 119.8, 119.065, 120.06, 118.065, 118.31, 118.3, 119.21, 118.63, 119.04, 119.03, 117.75, 118.51], [122.22, 121.875, 119.85, 118.9, 114.305, 113.2, 112.04, 111.86, 111.325, 111.46, 112.78, 110.745, 110.01, 109.04, 109.2, 109.77, 109.57, 109.26, 109.23, 109.11, 109, 109.3, 108.84, 108.905, 108.86, 109.26, 109.22, 109.22, 109.47, 109.29, 111.14, 112.39, 112.775, 112.68, 112.43, 112.72, 112.56, 110.57, 110.0294, 109.03, 108.01, 108.12, 109.24, 110.26, 110.34, 110.4, 111.18, 110.94, 110.84, 110.65, 110.675, 111.5858, 112.01, 111.74, 111.33, 110.99, 111.1, 109.545, 108.77, 108.315, 108.605, 108.32, 108.09, 110.25, 110.7704, 111.09, 110.98, 111.32, 110.99, 110.3, 109.625, 109.76, 109.1, 108.3625, 107.985, 108.145, 110.66, 110.79, 109.195, 109.01, 109.13, 108.97, 110.175, 109.62, 111.26, 112.38, 112.59, 111.21, 110.93, 110.07, 108.71, 108.13, 107.9, 108.43, 107.8, 109.64, 109.95, 111.515, 111.83, 112.37, 112.47, 112.77, 113.38, 115.49, 116.59, 116.31, 115.93, 115.68, 115.355, 114.225, 115.71, 116.455, 116.775, 117.26, 116.9, 119.06, 118.605, 119.17, 119.695, 118.99, 120, 117.695, 118.06, 118.19, 119.2, 118.51, 118.98, 118.93, 117.49, 118.39], [122.3, 121.96, 120.13, 118.9, 114.305, 113.25, 112.075, 111.86, 111.325, 111.485, 112.79, 110.85, 110.06, 109.0418, 109.27, 109.86, 109.58, 109.265, 109.33, 109.11, 109, 109.32, 108.88, 108.905, 109.05, 109.26, 109.2413, 109.22, 109.54, 109.3, 111.15, 112.54, 112.82, 112.7125, 112.43, 112.74, 112.62, 110.57, 110.1, 109.21, 108.08, 108.17, 109.26, 110.26, 110.4414, 110.42, 111.34, 110.94, 110.89, 110.665, 110.69, 111.63, 112.05, 111.784, 111.33, 111.09, 111.25, 109.6435, 108.77, 108.315, 108.685, 108.385, 108.175, 110.34, 110.81, 111.09, 110.98, 111.33, 111.095, 110.435, 109.625, 109.76, 109.1338, 108.3625, 107.99, 108.17, 110.745, 110.87, 109.225, 109.05, 109.13, 109.145, 110.49, 109.66, 111.4, 112.38, 112.59, 111.21, 110.93, 110.14, 108.71, 108.15, 107.97, 108.43, 107.8, 109.8856, 109.95, 111.55, 111.8459, 112.38, 112.47, 112.79, 113.39, 115.68, 116.665, 116.36, 115.98, 115.9, 115.545, 114.225, 115.78, 116.475, 116.775, 117.27, 116.9, 119.1, 118.675, 119.17, 119.73, 118.99, 120, 117.93, 118.25, 118.19, 119.21, 118.595, 119.04, 118.955, 117.75, 118.51], [1478, 2115, 20026, 13278, 4220, 6929, 7200, 8937, 621, 2356, 6665, 8188, 4956, 1450, 19896, 1427, 1636, 1280, 4913, 27067, 1823, 1447, 4214, 5419, 4671, 3082, 1592, 2199, 1113, 1532, 1050, 4222, 2557, 1674, 378, 7692, 2510, 2389, 1290, 2463, 2913, 326, 3223, 895, 1308, 969, 858, 1012, 1195, 805, 1525, 619, 2070, 831, 1166, 1902, 4930, 3736, 2279, 207, 2015, 2508, 3131, 2676, 2248, 450, 983, 6060, 2841, 605, 1359, 1523, 2565, 3658, 2870, 9923, 2410, 2008, 1922, 2016, 2859, 38959, 2197, 2411, 5949, 671, 1712, 2305, 4505, 4198, 7172, 352, 3421, 1868, 2645, 3101, 6365, 1327, 941, 1145, 948, 1961, 2062, 14062, 4907, 2261, 9551, 1584, 919, 2482, 8464, 537, 869, 1726, 5241, 3385, 1547, 1101, 2001, 3996, 2501, 5765, 2237, 2606, 1093, 2652, 933, 3776, 1039, 2820]], "output_timestamps": [1673647440.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090240.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0], "output_window": [[118.01, 118.45, 118.45, 118.375, 117.02, 118.0526, 117.97, 117.9799, 118.54, 118.71, 118.58, 120.8134, 120.12, 118.775, 117.92, 117.46, 117.13, 114.96, 113.7492, 113.61, 113.27, 114.235, 114.77, 114.4, 115.01, 116.35], [118.01, 118.45, 118.53, 118.39, 117.575, 118.0526, 117.97, 117.9799, 118.61, 118.78, 118.59, 120.8134, 120.125, 118.83, 117.97, 117.46, 117.13, 115.19, 113.79, 113.64, 113.27, 114.265, 114.79, 114.41, 115.11, 116.39], [118.01, 118.34, 118.45, 118.35, 116.92, 118.01, 117.81, 117.9799, 118.5233, 118.71, 118.56, 120.8134, 120.05, 118.775, 117.905, 117.33, 117.08, 114.8131, 113.6, 113.61, 113.27, 114.23, 114.77, 114.35, 114.99, 116.35], [118.01, 118.34, 118.53, 118.35, 117.32, 118.01, 117.89, 117.9799, 118.61, 118.7795, 118.58, 120.8134, 120.125, 118.825, 117.92, 117.37, 117.085, 114.83, 113.6, 113.62, 113.27, 114.23, 114.78, 114.36, 115.105, 116.39], [451, 635, 2553, 1029, 4297, 312, 4569, 288, 2354, 1788, 3056, 558, 2208, 6494, 1536, 6432, 1834, 4410, 2240, 1720, 711, 1229, 1188, 4085, 2663, 444]], "text": {"content": "Where T. Rowe Price Gr Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-01-13T17:00:33Z\n\nAnalysts have provided the following ratings for T. Rowe Price Gr (NASDAQ:TROW) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n1\n\n\n3M Ago\n0\n0\n2\n2\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $104.0 with a high of $125.00 and a low of $70.00. \nBelow is a summary of how these 8 analysts rated T. Rowe Price Gr ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for T. Rowe Price Gr TROW within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $104.0 with a high of $125.00 and a low of $70.00.\nBelow is a summary of how these 8 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.46% from the previous average price target of $102.50.\nStay up to date on T. Rowe Price Gr analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1673629233000, "published_utc": "2023-01-13T17:00:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30413421/where-t-rowe-price-gr-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.266700421410157, "input_bin_label": "<-4%", "output_percentage_change": -0.8323023472587239, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.832379394930496, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [122.3, 122.13, 121.46333333333332, 120.82249999999999, 119.519, 118.47416666666668, 117.55999999999999, 116.8475, 116.23388888888888, 115.75899999999999, 114.80800000000002, 113.697, 112.69000000000001, 111.70418, 111.20067999999999, 110.86168, 110.61218000000001, 110.35268, 110.15317999999999, 109.91568, 109.53668, 109.38368, 109.26568, 109.252, 109.22999999999999, 109.17, 109.13613000000001, 109.13163, 109.15263, 109.17163000000001, 109.38663, 109.70863, 110.10263, 110.48337999999998, 110.82138, 111.16938, 111.50725, 111.64224999999999, 111.69825, 111.68924999999999, 111.38225, 110.94524999999999, 110.58925000000002, 110.34400000000001, 110.14514, 109.91314, 109.78514, 109.82213999999999, 109.90114000000001, 110.04664, 110.30763999999999, 110.65364, 110.93263999999999, 111.08504, 111.1739, 111.24090000000001, 111.2319, 111.10225, 110.89025, 110.65525, 110.45474999999999, 110.13025, 109.74275, 109.59835000000001, 109.54635, 109.54635, 109.51935, 109.68800000000002, 109.92050000000002, 110.13250000000001, 110.22650000000002, 110.364, 110.45988, 110.26213, 109.98013, 109.68813, 109.66462999999999, 109.61863000000001, 109.43163, 109.29312999999999, 109.24362999999998, 109.18213, 109.31775, 109.44750000000002, 109.7885, 110.2095, 110.394, 110.428, 110.59850000000002, 110.70750000000001, 110.6655, 110.566, 110.314, 110.191, 109.83099999999999, 109.58156000000001, 109.31756, 109.35155999999999, 109.44315000000002, 109.66714999999999, 110.04315, 110.50715, 111.04915000000001, 111.77414999999999, 112.66065, 113.30808999999999, 113.91108999999999, 114.34609, 114.71600000000001, 114.90050000000001, 115.23150000000001, 115.6, 115.9385, 116.0975, 116.12100000000001, 116.39499999999998, 116.6645, 116.9915, 117.41, 117.8865, 118.30850000000001, 118.454, 118.60150000000002, 118.69350000000001, 118.9245, 118.874, 118.9105, 118.88900000000001, 118.691, 118.643], "in_sma_50": [122.3, 122.13, 121.46333333333332, 120.82249999999999, 119.519, 118.47416666666668, 117.55999999999999, 116.8475, 116.23388888888888, 115.75899999999999, 115.48909090909092, 115.1025, 114.71461538461539, 114.30941428571428, 113.97345333333332, 113.7163625, 113.47304705882352, 113.23926666666667, 113.0335157894737, 112.83734, 112.65460952380951, 112.50303636363637, 112.34551304347826, 112.20215833333333, 112.07607200000001, 111.96776153846153, 111.86678148148148, 111.77225357142856, 111.69527931034482, 111.61543666666667, 111.60042258064516, 111.629784375, 111.66585151515152, 111.69663529411764, 111.71758857142858, 111.74598888888889, 111.7696108108108, 111.73804210526316, 111.69604102564102, 111.63389, 111.54720975609756, 111.46679999999999, 111.41547906976744, 111.3892181818182, 111.36815555555556, 111.34754347826087, 111.3473829787234, 111.33889583333332, 111.32973469387755, 111.31644, 111.08424, 110.87763999999999, 110.71603999999999, 110.57372, 110.51421999999998, 110.47102, 110.45451999999999, 110.41019, 110.35909000000001, 110.29569, 110.21359000000001, 110.16429, 110.12659, 110.152554, 110.183354, 110.20795399999999, 110.235954, 110.277254, 110.312554, 110.33905399999999, 110.351554, 110.360354, 110.36543000000002, 110.35457999999998, 110.33338000000002, 110.31157999999999, 110.34165400000002, 110.374654, 110.368354, 110.363354, 110.32295400000001, 110.25505400000002, 110.208454, 110.14740400000001, 110.12680399999999, 110.119604, 110.119004, 110.13180399999999, 110.14840400000001, 110.16700399999999, 110.179604, 110.17920400000001, 110.153404, 110.11680399999999, 110.063976, 110.053288, 110.02548799999998, 110.037688, 110.056806, 110.091106, 110.12670600000001, 110.14990600000002, 110.176706, 110.254626, 110.361326, 110.466726, 110.56132600000001, 110.68645599999999, 110.82195599999999, 110.940156, 111.082056, 111.24385600000001, 111.415856, 111.55445600000002, 111.676256, 111.83645600000001, 111.99035599999999, 112.147156, 112.319856, 112.49095600000001, 112.69845600000001, 112.861856, 113.04418, 113.24073, 113.46512999999999, 113.67363000000002, 113.83953, 114.00122999999999, 114.17173000000001, 114.36093000000001], "in_sma_200": [122.3, 122.13, 121.46333333333332, 120.82249999999999, 119.519, 118.47416666666668, 117.55999999999999, 116.8475, 116.23388888888888, 115.75899999999999, 115.48909090909092, 115.1025, 114.71461538461539, 114.30941428571428, 113.97345333333332, 113.7163625, 113.47304705882352, 113.23926666666667, 113.0335157894737, 112.83734, 112.65460952380951, 112.50303636363637, 112.34551304347826, 112.20215833333333, 112.07607200000001, 111.96776153846153, 111.86678148148148, 111.77225357142856, 111.69527931034482, 111.61543666666667, 111.60042258064516, 111.629784375, 111.66585151515152, 111.69663529411764, 111.71758857142858, 111.74598888888889, 111.7696108108108, 111.73804210526316, 111.69604102564102, 111.63389, 111.54720975609756, 111.46679999999999, 111.41547906976744, 111.3892181818182, 111.36815555555556, 111.34754347826087, 111.3473829787234, 111.33889583333332, 111.32973469387755, 111.31644, 111.30415686274509, 111.31042307692307, 111.32437735849057, 111.33288888888889, 111.33283636363636, 111.32849999999999, 111.32712280701755, 111.2980948275862, 111.25524576271187, 111.20624166666667, 111.16490983606558, 111.12007258064516, 111.0733253968254, 111.0618671875, 111.05799230769232, 111.05847727272726, 111.05730597014926, 111.06131617647058, 111.0618043478261, 111.05284999999999, 111.03273943661972, 111.0150625, 110.98929178082193, 110.9537945945946, 110.91427733333333, 110.87816842105262, 110.87643896103897, 110.8763564102564, 110.85545316455696, 110.832885, 110.81186172839506, 110.79153414634146, 110.78790120481928, 110.77447380952381, 110.78183294117646, 110.80041627906978, 110.82098620689656, 110.82540681818182, 110.82658202247191, 110.81895333333333, 110.79577802197802, 110.7670195652174, 110.7369440860215, 110.71240212765957, 110.6817452631579, 110.67345208333334, 110.66599381443298, 110.6750142857143, 110.6868414141414, 110.703773, 110.7212603960396, 110.74154215686275, 110.76725533980583, 110.81449326923077, 110.8702123809524, 110.92200283018867, 110.9692738317757, 111.01492870370372, 111.0564889908257, 111.08529363636363, 111.1275882882883, 111.17533303571429, 111.22488761061948, 111.2779149122807, 111.32680260869566, 111.39381293103449, 111.4560452991453, 111.52141779661017, 111.59039747899159, 111.65206083333334, 111.7210520661157, 111.7719450819672, 111.82461219512194, 111.87594596774194, 111.9346184, 111.98747857142857, 112.04301023622047, 112.09701015625, 112.14083178294572, 112.18982538461538], "in_ema_10": [122.3, 122.2381818181818, 121.85487603305783, 121.31762584522913, 120.04260296427837, 118.80758424350049, 117.58347801740948, 116.54284565060775, 115.59414644140634, 114.84702890660517, 114.47302365085878, 113.81429207797535, 113.13169351834347, 112.3880765150083, 111.8211535122795, 111.4645801464105, 111.12192921069949, 110.78430571784503, 110.51988649641865, 110.2635434970698, 110.03380831578437, 109.90402498564175, 109.71783862461598, 109.5700497837767, 109.47549527763547, 109.43631431806537, 109.4008571693262, 109.36797404763053, 109.39925149351588, 109.38120576742207, 109.70280471879988, 110.21865840629081, 110.69162960514703, 111.05906058602939, 111.3083222976604, 111.56862733444942, 111.75978600091315, 111.54346127347438, 111.2810137692063, 110.90446581116879, 110.39092657277446, 109.98712174136092, 109.85491778838622, 109.92856909958871, 110.02181108148167, 110.09420906666682, 110.32071650909103, 110.43331350743811, 110.51634741517663, 110.54337515787178, 110.5700342200769, 110.76275527097201, 110.9967997671589, 111.13992708222092, 111.17448579454438, 111.15912474099086, 111.17564751535616, 110.89707523983685, 110.51033428713924, 110.11118259856846, 109.85187667155601, 109.58517182218219, 109.3287769454218, 109.51263568261783, 109.74852010396003, 109.99242553960366, 110.171984532403, 110.38253279923882, 110.5120722902863, 110.49805914659787, 110.3393211199437, 110.23399000722665, 110.03395546045816, 109.73005446764758, 109.41368092807528, 109.18755712297069, 109.47072855515783, 109.72514154512913, 109.634206718742, 109.52798731533436, 109.45562598527356, 109.39914853340564, 109.59748516369552, 109.60885149756906, 109.93451486164741, 110.37914852316607, 110.78112151895405, 110.85909942459877, 110.87199043830807, 110.73890126770661, 110.37001012812358, 109.9663719230102, 109.60339520973562, 109.39005062614733, 109.10095051230235, 109.24361405552008, 109.37204786360735, 109.76803916113327, 110.14583204092722, 110.55204439712227, 110.9007635976455, 111.2442611253463, 111.63439546619242, 112.36995992688469, 113.15087630381474, 113.73435333948478, 114.14265273230573, 114.46217041734106, 114.65904852327904, 114.58013060995557, 114.79828868087273, 115.1031452843504, 115.40711886901396, 115.74582452919324, 115.95567461479448, 116.5273701393773, 116.91784829585414, 117.32733042388065, 117.76417943772053, 117.98705590358952, 118.35304573930051, 118.27612833215497, 118.2713777263086, 118.25658177607066, 118.4299305440578, 118.45994317241092, 118.56540805015437, 118.6362429501263, 118.47510786828515, 118.4814518922333], "in_ema_50": [122.3, 122.28666666666666, 122.20209150326798, 122.07259771882609, 121.767986043578, 121.4339473752024, 121.0669298310768, 120.70587375926988, 120.33799635694557, 119.99082002922222, 119.70843493003704, 119.36104532493755, 118.9962984494498, 118.60592596123608, 118.2398112176582, 117.9111911699069, 117.58447779069486, 117.25822375968723, 116.94731302401321, 116.63996741522838, 116.34036084992532, 116.06505258130079, 115.78328581340664, 115.51354911484167, 115.26007660053416, 115.0247794789446, 114.79797636212324, 114.57923219105959, 114.3816152423906, 114.18233621327724, 114.06342106765852, 114.00367906500524, 113.9572602781423, 113.9084461495877, 113.85046786921171, 113.80692010963479, 113.76037422298245, 113.63526150835568, 113.49662380214565, 113.32852090794385, 113.12269655861272, 112.92847316415731, 112.78461147144526, 112.68560710001604, 112.59759897844678, 112.51220294007632, 112.46623419732823, 112.40638187586438, 112.34691591994813, 112.28095843289135, 112.2185679061113, 112.195486811754, 112.18978144658718, 112.1738684486818, 112.14077556834134, 112.09956868330835, 112.06625226435509, 111.97124237163527, 111.84570345510056, 111.70724449607701, 111.588725104074, 111.46308882548287, 111.33414416566, 111.29515811994786, 111.27613231132246, 111.2688330049961, 111.25750622048646, 111.26034911380071, 111.25386483482815, 111.2217524883643, 111.15913474372256, 111.10426671455699, 111.02699351006456, 110.9225035684934, 110.80750342855248, 110.70407192155042, 110.70567694423472, 110.71212098563728, 110.6538025156123, 110.59090829931378, 110.53361777777206, 110.47916217864375, 110.47958719124595, 110.44744651707944, 110.48480155562535, 110.5591230632479, 110.6387652960617, 110.66116665700046, 110.67170914103966, 110.65085780217535, 110.57474573150182, 110.47965766359978, 110.38123971600764, 110.30472051145833, 110.20649617767566, 110.19391201384525, 110.18434683683171, 110.23790186283831, 110.30096061331524, 110.38249156965583, 110.4643546453556, 110.55555642396911, 110.66671107400954, 110.86331063973465, 111.09082786954899, 111.29746207074315, 111.48109100914539, 111.65438155780636, 111.80695483004925, 111.90178013083164, 112.05386718452452, 112.22724494199414, 112.40558827760222, 112.59634952161782, 112.7651201286132, 113.01354679023622, 113.23556456316814, 113.46828752147528, 113.71384487357429, 113.92075291774785, 114.15915476411068, 114.30703104787105, 114.46165728128788, 114.60786679966876, 114.78834261144645, 114.93762329335053, 115.09850081125836, 115.24973607356196, 115.34778563930465, 115.47179404560642], "in_ema_200": [122.3, 122.29661691542289, 122.275058538155, 122.24147586613356, 122.1625059570178, 122.07382430570419, 121.97433351659272, 121.87369338209926, 121.7687312588943, 121.66640557472621, 121.5780831311966, 121.47133603536382, 121.35779040317114, 121.23524323498039, 121.11618608836366, 121.00418423673815, 120.89051076174574, 120.77483403774828, 120.66095509209904, 120.54602021556076, 120.4311344422716, 120.32057589060722, 120.20673931458127, 120.09428419702326, 119.98439082192851, 119.87768046549142, 119.77184583399399, 119.66685234310849, 119.56608764317707, 119.46393751737432, 119.3812117709328, 119.31314001201804, 119.24853165368951, 119.18349651285678, 119.1162975425796, 119.05285179588726, 118.9888433203063, 118.90507373502963, 118.81746106104924, 118.72186443357613, 118.6159752352321, 118.51203518314024, 118.41997513156672, 118.33878134916309, 118.2602004402162, 118.18218849553743, 118.1141070179699, 118.04272286853737, 117.97155149671113, 117.89884949176874, 117.82711964607951, 117.76545676402897, 117.70858654747147, 117.6496354375464, 117.58675349289419, 117.52210917953207, 117.45970013296957, 117.38192699731815, 117.29623618142443, 117.20687064728091, 117.12207591447215, 117.03513983572118, 116.94697924034088, 116.88123815337232, 116.82082782348802, 116.76380466106525, 116.70625436593029, 116.65275929761258, 116.59745821007415, 116.53614021793412, 116.46737265357656, 116.40063262717281, 116.32832583486264, 116.24906388625705, 116.16688414609528, 116.08731315956697, 116.03415581469567, 115.98277117972357, 115.91552967544771, 115.84721594733382, 115.78037797770861, 115.71435431623888, 115.66237069120169, 115.60264560969719, 115.56082824044647, 115.52917820820322, 115.49993265389276, 115.45724675683911, 115.41219952542778, 115.35973982865737, 115.2935732631981, 115.222492932221, 115.15032882344269, 115.08345987992585, 115.01098764231466, 114.95998876030158, 114.91013812587073, 114.87670391566307, 114.8465466627709, 114.82200390990752, 114.79860088592835, 114.77861480746141, 114.7647977447006, 114.7739042348031, 114.79272110808864, 114.80831592293355, 114.81997447096407, 114.83072099364105, 114.83782824743568, 114.83173045392886, 114.84116597180022, 114.8574230268072, 114.87650339469967, 114.90031928131957, 114.92021660190346, 114.96180648646164, 114.99875368560133, 115.04025862405307, 115.08692271734607, 115.12575930722323, 115.17425921461404, 115.20167952093628, 115.23201106799165, 115.26144379368327, 115.30073291016403, 115.33351168717734, 115.37039216790194, 115.40605990752482, 115.42938269451463, 115.46003560302692], "in_macd": [0.0, -0.027122507122498973, -0.1940461522227821, -0.4207350918059518, -0.9600983910029299, -1.4558947263737565, -1.921479949511891, -2.2815084867339266, -2.5802600929707467, -2.7721565355440987, -2.786808659662313, -2.921287575599237, -3.0563774661412992, -3.2086105431626635, -3.2731121215336714, -3.2392815960803745, -3.1981974909978135, -3.1546905996539607, -3.079467928661998, -3.002988993512602, -2.9176224318598116, -2.7919634740764536, -2.696795191208281, -2.5895061355000735, -2.4643707655235545, -2.3214940994106428, -2.1845896561665086, -2.054131876916344, -1.90298539030249, -1.7820246342340766, -1.5193684904854905, -1.1853858309618204, -0.8878736523496968, -0.6532373454330838, -0.48449679334247264, -0.3220419813815596, -0.20066522578389367, -0.2668154574292174, -0.353094807494017, -0.48766586743089135, -0.6776840384078611, -0.8116562915845975, -0.8204190963061535, -0.7381629564577423, -0.6508344941097448, -0.5767049638472201, -0.4386638223156609, -0.35742174479301525, -0.2936859661665352, -0.2583523964031684, -0.22573091130192324, -0.12261458068067554, -0.006923842095034161, 0.06257658092330587, 0.08009883165362908, 0.07376898442920776, 0.08073256299208253, -0.04288551719929501, -0.2089294772672048, -0.37293623256523745, -0.46766589859571184, -0.5604863959290469, -0.6435738351966904, -0.5286301043072825, -0.3950573225072276, -0.2635680225498618, -0.16632064483340514, -0.060314059501905604, 0.004680433957275909, 0.002899134713530316, -0.06314489329469097, -0.10339995918950251, -0.1837137577203265, -0.3060722749998064, -0.428164306771464, -0.504582117341613, -0.35329029237701093, -0.2207592011098427, -0.2456335973978554, -0.2762829552030155, -0.2907656947346595, -0.29760242006874194, -0.19227390094222585, -0.17377122754177776, -0.0184911133101906, 0.1815544589602638, 0.35296846049455155, 0.37315927696162987, 0.3623895830032495, 0.28680204975376, 0.11023857441865914, -0.07402327747544746, -0.23190338049816717, -0.31626068764705906, -0.4290048948133176, -0.3460756566123564, -0.27202140267584696, -0.08326640141304154, 0.08917203435026977, 0.2658634351978719, 0.4084465733525633, 0.5410294129512323, 0.6866025275889314, 0.9755090700818272, 1.2693189359086574, 1.4607161933409714, 1.5637115808638526, 1.6202041314203655, 1.6176817236635372, 1.491971213612885, 1.500523136352541, 1.5455649774009572, 1.5871725169414503, 1.6411707599781096, 1.6352586055483869, 1.787489725518867, 1.8524857343217178, 1.9217847641892405, 1.9988505595077868, 1.9774194810877503, 2.018663855760522, 1.8628449030880887, 1.7450625908451372, 1.6281099235226435, 1.599293902987668, 1.509431848118524, 1.4573241772311007, 1.3931107692454532, 1.2307998567866463, 1.1502337589139415], "in_signal": [0.0, -0.005424501424499795, -0.04314883158415626, -0.11866608362851538, -0.2869525451033983, -0.5207409813574699, -0.8008887749883542, -1.0970127173374686, -1.3936621924641244, -1.669361061080119, -1.8928505807965579, -2.0985379797570936, -2.290105877033935, -2.473806810259681, -2.6336678725144793, -2.7547906172276586, -2.8434719919816898, -2.9057157135161438, -2.9404661565453147, -2.9529707239387726, -2.9459010655229805, -2.915113547233675, -2.8714498760285965, -2.815061127922892, -2.7449230554430244, -2.660237264236548, -2.5651077426225406, -2.4629125694813014, -2.350927133645539, -2.237146633763247, -2.0935910051076956, -1.9119499702785205, -1.7071347066927558, -1.4963552344408215, -1.2939835462211517, -1.0995952332532335, -0.9198092317593656, -0.789210476893336, -0.7019873430134723, -0.6591230478969562, -0.6628352459991371, -0.6925994551162292, -0.7181633833542141, -0.7221632979749198, -0.7078975372018849, -0.681659022530952, -0.6330599824878937, -0.577932334948918, -0.5210830611924415, -0.4685369282345869, -0.4199757248480542, -0.3605034960145785, -0.2897875652306696, -0.21931473599987453, -0.15943202246917382, -0.11279182108949751, -0.0740869442731815, -0.0678466588584042, -0.09606322254016433, -0.15143782454517896, -0.21468343935528555, -0.28384403067003783, -0.3557899915753684, -0.3903580141217512, -0.3912978757988465, -0.3657519051490496, -0.3258656530859207, -0.2727553343691177, -0.217268180703839, -0.17323471762036516, -0.15121675275523033, -0.14165339404208477, -0.15006546677773314, -0.1812668284221478, -0.23064632409201108, -0.2854334827419315, -0.2990048446689474, -0.28335571595712644, -0.27581129224527223, -0.2759056248368209, -0.27887763881638866, -0.28262259506685933, -0.26455285624193264, -0.2463965305019017, -0.20081544706355947, -0.12434146585879483, -0.02887948058812556, 0.05152827092182552, 0.11370053333811032, 0.14832083662124027, 0.14070438418072403, 0.09775885184948974, 0.03182640537995836, -0.03779101322544513, -0.11603378954301964, -0.162042162956887, -0.184038010900679, -0.16388368900315153, -0.11327254433246726, -0.037445348426399426, 0.051733035929393115, 0.14959231133376097, 0.256994354584795, 0.4006972976842015, 0.5744216253290927, 0.7516805389314685, 0.9140867473179453, 1.0553102241384293, 1.167784524043451, 1.232621861957338, 1.2862021168363786, 1.3380746889492945, 1.3878942545477257, 1.4385495556338026, 1.4778913656167196, 1.5398110375971492, 1.6023459769420632, 1.6662337343914988, 1.7327570994147565, 1.7816895757493554, 1.8290844317515889, 1.835836526018889, 1.8176817389841387, 1.7797673758918398, 1.7436726813110055, 1.6968245146725094, 1.6489244471842277, 1.597761711596473, 1.5243693406345078, 1.4495422242903948], "in_upper_bb": [null, 122.61083261120686, 123.79762837324009, 124.01676047779448, 125.97149719101061, 126.18831060275359, 126.10339706049841, 125.7248612553023, 125.31746029249685, 124.8344685217287, 124.28301815257186, 123.90457878339491, 123.59402082786669, 123.36333356348297, 123.07786947304004, 122.74932943285211, 122.44637416478528, 122.16782360902532, 121.89396886774686, 121.63816061637912, 119.90807186723038, 117.84149153933657, 115.91029857192832, 113.79009356845718, 113.04815321687182, 112.48780721695162, 112.16756586591437, 111.85076352344791, 111.62618701892428, 111.3221823476137, 110.66970834053521, 111.28354670806773, 111.9511335897114, 112.48325930375323, 112.8617225296181, 113.25206563945996, 113.57661801498533, 113.60478680110286, 113.60827630771104, 113.60487853528703, 113.67084339862983, 113.72993285205791, 113.71902908141443, 113.71866212721736, 113.72534546749245, 113.73230563453481, 113.79499696597797, 113.81014373078936, 113.82634325384878, 113.81265460946996, 113.78756374596502, 113.65866716325375, 113.52475508371441, 113.36934830655066, 113.20816184066719, 112.94232952028193, 112.69749058968954, 112.6846461290345, 112.74002821457228, 112.82135448446745, 112.74712709180908, 112.71717796170726, 112.81948335984295, 112.82321396392415, 112.85022214194349, 112.90504986030277, 112.86354065424374, 112.9076577099205, 112.92806030434065, 112.91367231588819, 112.8790171739847, 112.72252429527583, 112.47085997543958, 112.28224907570738, 112.17042966904067, 112.03976463299612, 111.95259463878024, 112.08228917834194, 112.07858367862819, 112.04924972007186, 112.03853024338291, 112.00677297721481, 112.01098452571986, 111.96831969751558, 112.06922007106793, 112.3491290410984, 112.67108758296483, 112.65316738350977, 112.63176419054307, 112.61036467508674, 112.62372204830677, 112.66238240266408, 112.71558972054162, 112.71199096025848, 112.72891259621784, 112.71078852760675, 112.6428459611856, 112.74470624633273, 112.98575636718282, 113.29335126679162, 113.57792335089518, 113.8821385842583, 114.26178800623296, 115.16307513521419, 116.13928918157069, 116.83135544386006, 117.35433517892915, 117.89436065703867, 118.32639213578159, 118.53075227089843, 118.83267548169613, 119.09627618333288, 119.25343932476167, 119.40886688598896, 119.18731221368594, 119.5958245264569, 119.72925700608246, 120.06732254715179, 120.43201458238048, 120.58591432765624, 120.8291819243214, 120.6529233306843, 120.49936363292908, 120.5591103625947, 120.76636636222041, 120.8634136188346, 120.97605931829982, 121.03953934978408, 120.9408631168712, 120.52847184222094], "in_lower_bb": [null, 121.64916738879313, 119.12903829342656, 117.6282395222055, 113.0665028089894, 110.76002273057976, 109.01660293950157, 107.97013874469769, 107.15031748528092, 106.68353147827128, 106.69516366560998, 106.3004212166051, 105.83520994136408, 105.2554950079456, 104.86903719362661, 104.6833955671479, 104.49971995286177, 104.31070972430801, 104.17306271120053, 104.03651938362087, 104.4366081327696, 105.2391884606634, 106.0453814280717, 107.16608643154281, 107.3825267831282, 107.54387278304837, 107.58074413408563, 107.63354647655206, 107.67962298107572, 107.76512765238627, 108.25360165946478, 107.80876329193227, 107.4171764102886, 107.25212069624676, 107.18965747038192, 107.08731436054002, 107.06676198501471, 107.16909319889716, 107.24260369228898, 107.25600146471298, 107.09803660137017, 106.92394714794207, 106.97285091858556, 107.10871787278265, 107.24117453250756, 107.3502143654652, 107.49739303402201, 107.65424626921065, 107.77304674615125, 107.92323539053005, 107.902326254035, 107.94022283674623, 107.99713491628557, 108.05969169344938, 108.11087815933281, 108.2117104797181, 108.31954941031047, 108.23974387096548, 108.05136178542773, 107.88053551553254, 108.01526290819093, 108.06671203829275, 107.85590664015702, 107.86017603607586, 107.8700278580565, 107.88220013969723, 107.88770934575629, 107.88259229007951, 107.88268969565937, 107.87407768411182, 107.8022328260153, 107.77172570472419, 107.73177002456042, 107.57823092429261, 107.35605033095932, 107.19471536700387, 107.23138536121972, 107.22434082165805, 107.27354632137185, 107.37638027992816, 107.4315997566171, 107.5393570227852, 107.76664547428012, 107.74131030248442, 107.6994099289321, 107.5485009589016, 107.38754241703516, 107.39346261649023, 107.39836580945689, 107.39026532491326, 107.28540795169323, 107.08574759733592, 106.9161602794584, 106.92650903974149, 106.89058740378218, 107.08027147239326, 107.06871403881442, 107.0348537536673, 107.05589363281716, 107.08129873320841, 107.1307266491048, 107.1910114157417, 107.10136199376709, 106.80207486478581, 106.3523608184293, 106.05829455613996, 105.87431482107087, 105.80328934296134, 105.83275786421842, 106.03689772910158, 106.44197451830388, 107.01087381666711, 107.7342106752383, 108.46278311401103, 109.59433778631404, 110.10726547354308, 110.84633299391754, 111.27026745284822, 111.69398541761956, 112.20108567234374, 112.71081807567862, 113.4010766693157, 114.04063636707089, 114.2318896374053, 114.2791336377796, 114.4055863811654, 114.59894068170017, 114.8409606502159, 115.16013688312883, 116.00102815777902], "out_sma_10": [118.01, 118.17500000000001, 118.29333333333334, 118.3075, 118.10999999999999, 118.09333333333332, 118.06428571428572, 118.0537375, 118.11554444444444, 118.18194000000001, 118.23894, 118.48628000000001, 118.64577999999999, 118.69328, 118.75327999999999, 118.68928000000001, 118.60878, 118.29378999999999, 117.79279, 117.27683999999999, 116.74584, 116.0875, 115.553, 115.10650000000001, 114.825, 114.727], "out_sma_50": [118.01, 118.17500000000001, 118.29333333333334, 118.3075, 118.10999999999999, 118.09333333333332, 118.06428571428572, 118.0537375, 118.11554444444444, 118.18194000000001, 118.21812727272727, 118.4344, 118.56444615384615, 118.58305714285714, 118.53885333333332, 118.4658, 118.38457647058824, 118.1871, 117.94567368421052, 117.72939, 117.51703809523808, 117.36762727272726, 117.25512173913043, 117.13449166666668, 117.053312, 117.0278], "out_sma_200": [118.01, 118.17500000000001, 118.29333333333334, 118.3075, 118.10999999999999, 118.09333333333332, 118.06428571428572, 118.0537375, 118.11554444444444, 118.18194000000001, 118.21812727272727, 118.4344, 118.56444615384615, 118.58305714285714, 118.53885333333332, 118.4658, 118.38457647058824, 118.1871, 117.94567368421052, 117.72939, 117.51703809523808, 117.36762727272726, 117.25512173913043, 117.13449166666668, 117.053312, 117.0278], "out_ema_10": [118.01, 118.07, 118.15363636363635, 118.18933884297519, 118.03127723516151, 118.02740864695032, 118.00242525659571, 117.9983297553965, 118.10954252714258, 118.23135297675302, 118.2947433446161, 118.75268091832226, 119.00219347862729, 118.96997648251323, 118.77907166751082, 118.52287681887249, 118.26144466998659, 117.63754563907993, 116.90344643197449, 116.30645617161548, 115.75437323132175, 115.47721446199051, 115.35044819617406, 115.17036670596059, 115.15848185033138, 115.38239424118021], "out_ema_50": [118.01, 118.0229411764706, 118.04282583621685, 118.0548718818554, 118.0260533766846, 118.02542383250089, 118.02011309397145, 118.01853610989414, 118.04173077225124, 118.07066289882962, 118.0906369027971, 118.19741192621683, 118.2730036153848, 118.29465053242853, 118.27995835468624, 118.24427371332601, 118.19881199907793, 118.06670172460429, 117.89153695109039, 117.72402569810644, 117.54935802367089, 117.41918712078184, 117.31568958663354, 117.19978019107928, 117.11763194829187, 117.08909736208435], "out_ema_200": [118.01, 118.01328358208957, 118.0184250389842, 118.02172429232765, 118.01474196106071, 118.01469477736858, 118.01345403331516, 118.0131201623369, 118.01905926519923, 118.02662583967486, 118.03213205022537, 118.05980635818334, 118.08035554864918, 118.08776494617507, 118.08609564322806, 118.0789703134447, 118.06908006156964, 118.03685040921572, 117.99270264394988, 117.94919316490561, 117.9026340289364, 117.86609040675795, 117.83538303952652, 117.8008021137601, 117.77397821213064, 117.76020728464675], "out_macd": [0.0, 0.026324786324792626, 0.061806316507173165, 0.0745419163195038, 0.001505227667379927, -0.0006916677457269316, -0.01197764941984758, -0.013511935353477611, 0.035704358406249526, 0.08737861296552296, 0.11095384245821549, 0.3063229955654947, 0.4009840357998087, 0.36687534611671424, 0.2637773659249234, 0.13612194137664346, 0.011820717683519888, -0.265587029855908, -0.578022307502394, -0.8146251910430493, -1.0186345705573387, -1.0902814112530592, -1.0901154726385585, -1.111066768907662, -1.0553896731765207, -0.8972336617270429], "out_signal": [0.0, 0.005264957264958525, 0.016573229113401453, 0.028166966554621923, 0.022834618777173524, 0.018129361472593433, 0.012107959294105231, 0.006983980364588662, 0.012728055972920836, 0.027658167371441264, 0.04431730238879611, 0.09671844102413583, 0.15757155997927041, 0.1994323172067592, 0.21230132695039206, 0.19706544983564234, 0.16001650340521786, 0.0748957967529927, -0.055687824098084655, -0.2074752974870776, -0.36970715210112987, -0.5138220039315158, -0.6290806976729244, -0.725477911919872, -0.7914602641712017, -0.81261494368237], "out_upper_bb": [null, 118.64169047558312, 118.81957788991642, 118.74089743115681, 119.06968744912079, 118.95557846475864, 118.86627134531719, 118.79862570206218, 118.90486356312276, 119.036419080818, 119.06355016851806, 120.13584361165346, 120.44409823444579, 120.39433081068877, 120.31750853137588, 120.28080997830132, 120.26526349735454, 120.66433771402035, 121.14341744424725, 121.3940411538725, 121.65930127759738, 121.67719274409887, 121.58541863585201, 121.50504451659162, 121.4578534490192, 121.34376403970315], "out_lower_bb": [null, 117.7083095244169, 117.76708877675026, 117.8741025688432, 117.15031255087918, 117.231088201908, 117.26230008325425, 117.30884929793781, 117.32622532576612, 117.32746091918202, 117.37270437693648, 116.73295638834654, 116.68479407324651, 116.77178347502552, 116.76019813529076, 116.65079002169868, 116.50388944382195, 115.70986228597965, 114.74792992417379, 114.0647388461275, 113.32547872240256, 112.89658725590112, 112.61336136414799, 112.29473548340837, 112.12042655098081, 112.07251596029685], "overall_sma_10": [122.3, 122.13, 121.46333333333332, 120.82249999999999, 119.519, 118.47416666666668, 117.55999999999999, 116.8475, 116.23388888888888, 115.75899999999999, 114.80800000000002, 113.697, 112.69000000000001, 111.70418, 111.20067999999999, 110.86168, 110.61218000000001, 110.35268, 110.15317999999999, 109.91568, 109.53668, 109.38368, 109.26568, 109.252, 109.22999999999999, 109.17, 109.13613000000001, 109.13163, 109.15263, 109.17163000000001, 109.38663, 109.70863, 110.10263, 110.48337999999998, 110.82138, 111.16938, 111.50725, 111.64224999999999, 111.69825, 111.68924999999999, 111.38225, 110.94524999999999, 110.58925000000002, 110.34400000000001, 110.14514, 109.91314, 109.78514, 109.82213999999999, 109.90114000000001, 110.04664, 110.30763999999999, 110.65364, 110.93263999999999, 111.08504, 111.1739, 111.24090000000001, 111.2319, 111.10225, 110.89025, 110.65525, 110.45474999999999, 110.13025, 109.74275, 109.59835000000001, 109.54635, 109.54635, 109.51935, 109.68800000000002, 109.92050000000002, 110.13250000000001, 110.22650000000002, 110.364, 110.45988, 110.26213, 109.98013, 109.68813, 109.66462999999999, 109.61863000000001, 109.43163, 109.29312999999999, 109.24362999999998, 109.18213, 109.31775, 109.44750000000002, 109.7885, 110.2095, 110.394, 110.428, 110.59850000000002, 110.70750000000001, 110.6655, 110.566, 110.314, 110.191, 109.83099999999999, 109.58156000000001, 109.31756, 109.35155999999999, 109.44315000000002, 109.66714999999999, 110.04315, 110.50715, 111.04915000000001, 111.77414999999999, 112.66065, 113.30808999999999, 113.91108999999999, 114.34609, 114.71600000000001, 114.90050000000001, 115.23150000000001, 115.6, 115.9385, 116.0975, 116.12100000000001, 116.39499999999998, 116.6645, 116.9915, 117.41, 117.8865, 118.30850000000001, 118.454, 118.60150000000002, 118.69350000000001, 118.9245, 118.874, 118.9105, 118.88900000000001, 118.691, 118.643, 118.444, 118.48499999999999, 118.51299999999999, 118.529, 118.34, 118.28150000000001, 118.16650000000001, 118.06898999999999, 118.15499, 118.18193999999998, 118.23894, 118.48628000000001, 118.64578000000002, 118.69328, 118.75327999999999, 118.68928000000001, 118.60878, 118.29379000000002, 117.79279, 117.27684000000002, 116.74584, 116.0875, 115.553, 115.10649999999998, 114.825, 114.727], "overall_sma_50": [122.3, 122.13, 121.46333333333332, 120.82249999999999, 119.519, 118.47416666666668, 117.55999999999999, 116.8475, 116.23388888888888, 115.75899999999999, 115.48909090909092, 115.1025, 114.71461538461539, 114.30941428571428, 113.97345333333332, 113.7163625, 113.47304705882352, 113.23926666666667, 113.0335157894737, 112.83734, 112.65460952380951, 112.50303636363637, 112.34551304347826, 112.20215833333333, 112.07607200000001, 111.96776153846153, 111.86678148148148, 111.77225357142856, 111.69527931034482, 111.61543666666667, 111.60042258064516, 111.629784375, 111.66585151515152, 111.69663529411764, 111.71758857142858, 111.74598888888889, 111.7696108108108, 111.73804210526316, 111.69604102564102, 111.63389, 111.54720975609756, 111.46679999999999, 111.41547906976744, 111.3892181818182, 111.36815555555556, 111.34754347826087, 111.3473829787234, 111.33889583333332, 111.32973469387755, 111.31644, 111.08424, 110.87763999999999, 110.71603999999999, 110.57372, 110.51421999999998, 110.47102, 110.45451999999999, 110.41019, 110.35909000000001, 110.29569, 110.21359000000001, 110.16429, 110.12659, 110.152554, 110.183354, 110.20795399999999, 110.235954, 110.277254, 110.312554, 110.33905399999999, 110.351554, 110.360354, 110.36543000000002, 110.35457999999998, 110.33338000000002, 110.31157999999999, 110.34165400000002, 110.374654, 110.368354, 110.363354, 110.32295400000001, 110.25505400000002, 110.208454, 110.14740400000001, 110.12680399999999, 110.119604, 110.119004, 110.13180399999999, 110.14840400000001, 110.16700399999999, 110.179604, 110.17920400000001, 110.153404, 110.11680399999999, 110.063976, 110.053288, 110.02548799999998, 110.037688, 110.056806, 110.091106, 110.12670600000001, 110.14990600000002, 110.176706, 110.254626, 110.361326, 110.466726, 110.56132600000001, 110.68645599999999, 110.82195599999999, 110.940156, 111.082056, 111.24385600000001, 111.415856, 111.55445600000002, 111.676256, 111.83645600000001, 111.99035599999999, 112.147156, 112.319856, 112.49095600000001, 112.69845600000001, 112.861856, 113.04418, 113.24073, 113.46512999999999, 113.67363000000002, 113.83953, 114.00122999999999, 114.17173000000001, 114.36093000000001, 114.53853, 114.72242999999999, 114.88323, 115.05703, 115.17543000000002, 115.28802999999999, 115.39403, 115.52942800000001, 115.683028, 115.855818, 116.053218, 116.30648599999999, 116.549586, 116.75748600000001, 116.95988600000001, 117.10957400000001, 117.25227400000001, 117.31787400000002, 117.35295599999999, 117.37775599999999, 117.393756, 117.42255599999999, 117.45035600000001, 117.423956, 117.392756, 117.393356], "overall_sma_200": [122.3, 122.13, 121.46333333333332, 120.82249999999999, 119.519, 118.47416666666668, 117.55999999999999, 116.8475, 116.23388888888888, 115.75899999999999, 115.48909090909092, 115.1025, 114.71461538461539, 114.30941428571428, 113.97345333333332, 113.7163625, 113.47304705882352, 113.23926666666667, 113.0335157894737, 112.83734, 112.65460952380951, 112.50303636363637, 112.34551304347826, 112.20215833333333, 112.07607200000001, 111.96776153846153, 111.86678148148148, 111.77225357142856, 111.69527931034482, 111.61543666666667, 111.60042258064516, 111.629784375, 111.66585151515152, 111.69663529411764, 111.71758857142858, 111.74598888888889, 111.7696108108108, 111.73804210526316, 111.69604102564102, 111.63389, 111.54720975609756, 111.46679999999999, 111.41547906976744, 111.3892181818182, 111.36815555555556, 111.34754347826087, 111.3473829787234, 111.33889583333332, 111.32973469387755, 111.31644, 111.30415686274509, 111.31042307692307, 111.32437735849057, 111.33288888888889, 111.33283636363636, 111.32849999999999, 111.32712280701755, 111.2980948275862, 111.25524576271187, 111.20624166666667, 111.16490983606558, 111.12007258064516, 111.0733253968254, 111.0618671875, 111.05799230769232, 111.05847727272726, 111.05730597014926, 111.06131617647058, 111.0618043478261, 111.05284999999999, 111.03273943661972, 111.0150625, 110.98929178082193, 110.9537945945946, 110.91427733333333, 110.87816842105262, 110.87643896103897, 110.8763564102564, 110.85545316455696, 110.832885, 110.81186172839506, 110.79153414634146, 110.78790120481928, 110.77447380952381, 110.78183294117646, 110.80041627906978, 110.82098620689656, 110.82540681818182, 110.82658202247191, 110.81895333333333, 110.79577802197802, 110.7670195652174, 110.7369440860215, 110.71240212765957, 110.6817452631579, 110.67345208333334, 110.66599381443298, 110.6750142857143, 110.6868414141414, 110.703773, 110.7212603960396, 110.74154215686275, 110.76725533980583, 110.81449326923077, 110.8702123809524, 110.92200283018867, 110.9692738317757, 111.01492870370372, 111.0564889908257, 111.08529363636363, 111.1275882882883, 111.17533303571429, 111.22488761061948, 111.2779149122807, 111.32680260869566, 111.39381293103449, 111.4560452991453, 111.52141779661017, 111.59039747899159, 111.65206083333334, 111.7210520661157, 111.7719450819672, 111.82461219512194, 111.87594596774194, 111.9346184, 111.98747857142857, 112.04301023622047, 112.09701015625, 112.14083178294572, 112.18982538461538, 112.23425419847328, 112.28050984848484, 112.32749849624061, 112.37244253731343, 112.40909111111111, 112.45027426470588, 112.48998029197081, 112.52976231884058, 112.57350503597122, 112.61783357142856, 112.66011843971631, 112.71753591549296, 112.76933636363637, 112.81138958333332, 112.84662137931033, 112.87760342465752, 112.90622517006804, 112.91922364864864, 112.92379261744968, 112.92843400000001, 112.93069602649007, 112.93924407894737, 112.95127516339869, 112.96042272727273, 112.97425870967741, 112.99615448717948], "overall_ema_10": [122.3, 122.2381818181818, 121.85487603305783, 121.31762584522913, 120.04260296427837, 118.80758424350049, 117.58347801740948, 116.54284565060775, 115.59414644140634, 114.84702890660517, 114.47302365085878, 113.81429207797535, 113.13169351834347, 112.3880765150083, 111.8211535122795, 111.4645801464105, 111.12192921069949, 110.78430571784503, 110.51988649641865, 110.2635434970698, 110.03380831578437, 109.90402498564175, 109.71783862461598, 109.5700497837767, 109.47549527763547, 109.43631431806537, 109.4008571693262, 109.36797404763053, 109.39925149351588, 109.38120576742207, 109.70280471879988, 110.21865840629081, 110.69162960514703, 111.05906058602939, 111.3083222976604, 111.56862733444942, 111.75978600091315, 111.54346127347438, 111.2810137692063, 110.90446581116879, 110.39092657277446, 109.98712174136092, 109.85491778838622, 109.92856909958871, 110.02181108148167, 110.09420906666682, 110.32071650909103, 110.43331350743811, 110.51634741517663, 110.54337515787178, 110.5700342200769, 110.76275527097201, 110.9967997671589, 111.13992708222092, 111.17448579454438, 111.15912474099086, 111.17564751535616, 110.89707523983685, 110.51033428713924, 110.11118259856846, 109.85187667155601, 109.58517182218219, 109.3287769454218, 109.51263568261783, 109.74852010396003, 109.99242553960366, 110.171984532403, 110.38253279923882, 110.5120722902863, 110.49805914659787, 110.3393211199437, 110.23399000722665, 110.03395546045816, 109.73005446764758, 109.41368092807528, 109.18755712297069, 109.47072855515783, 109.72514154512913, 109.634206718742, 109.52798731533436, 109.45562598527356, 109.39914853340564, 109.59748516369552, 109.60885149756906, 109.93451486164741, 110.37914852316607, 110.78112151895405, 110.85909942459877, 110.87199043830807, 110.73890126770661, 110.37001012812358, 109.9663719230102, 109.60339520973562, 109.39005062614733, 109.10095051230235, 109.24361405552008, 109.37204786360735, 109.76803916113327, 110.14583204092722, 110.55204439712227, 110.9007635976455, 111.2442611253463, 111.63439546619242, 112.36995992688469, 113.15087630381474, 113.73435333948478, 114.14265273230573, 114.46217041734106, 114.65904852327904, 114.58013060995557, 114.79828868087273, 115.1031452843504, 115.40711886901396, 115.74582452919324, 115.95567461479448, 116.5273701393773, 116.91784829585414, 117.32733042388065, 117.76417943772053, 117.98705590358952, 118.35304573930051, 118.27612833215497, 118.2713777263086, 118.25658177607066, 118.4299305440578, 118.45994317241092, 118.56540805015437, 118.6362429501263, 118.47510786828515, 118.4814518922333, 118.39573336637268, 118.38560002703218, 118.41185456757178, 118.40060828255872, 118.20413404936622, 118.16883694948145, 118.118139322303, 118.09300490006609, 118.18700400914497, 118.29473055293678, 118.3465977251301, 118.79510722965189, 119.03690591516973, 118.99837756695705, 118.80230891841939, 118.5418891150704, 118.2770001850576, 117.65027287868348, 116.91385962801375, 116.31497605928398, 115.76134404850507, 115.48291785786778, 115.35511461098272, 115.17418468171313, 115.16160564867437, 115.38495007618812], "overall_ema_50": [122.3, 122.28666666666666, 122.20209150326798, 122.07259771882609, 121.767986043578, 121.4339473752024, 121.0669298310768, 120.70587375926988, 120.33799635694557, 119.99082002922222, 119.70843493003704, 119.36104532493755, 118.9962984494498, 118.60592596123608, 118.2398112176582, 117.9111911699069, 117.58447779069486, 117.25822375968723, 116.94731302401321, 116.63996741522838, 116.34036084992532, 116.06505258130079, 115.78328581340664, 115.51354911484167, 115.26007660053416, 115.0247794789446, 114.79797636212324, 114.57923219105959, 114.3816152423906, 114.18233621327724, 114.06342106765852, 114.00367906500524, 113.9572602781423, 113.9084461495877, 113.85046786921171, 113.80692010963479, 113.76037422298245, 113.63526150835568, 113.49662380214565, 113.32852090794385, 113.12269655861272, 112.92847316415731, 112.78461147144526, 112.68560710001604, 112.59759897844678, 112.51220294007632, 112.46623419732823, 112.40638187586438, 112.34691591994813, 112.28095843289135, 112.2185679061113, 112.195486811754, 112.18978144658718, 112.1738684486818, 112.14077556834134, 112.09956868330835, 112.06625226435509, 111.97124237163527, 111.84570345510056, 111.70724449607701, 111.588725104074, 111.46308882548287, 111.33414416566, 111.29515811994786, 111.27613231132246, 111.2688330049961, 111.25750622048646, 111.26034911380071, 111.25386483482815, 111.2217524883643, 111.15913474372256, 111.10426671455699, 111.02699351006456, 110.9225035684934, 110.80750342855248, 110.70407192155042, 110.70567694423472, 110.71212098563728, 110.6538025156123, 110.59090829931378, 110.53361777777206, 110.47916217864375, 110.47958719124595, 110.44744651707944, 110.48480155562535, 110.5591230632479, 110.6387652960617, 110.66116665700046, 110.67170914103966, 110.65085780217535, 110.57474573150182, 110.47965766359978, 110.38123971600764, 110.30472051145833, 110.20649617767566, 110.19391201384525, 110.18434683683171, 110.23790186283831, 110.30096061331524, 110.38249156965583, 110.4643546453556, 110.55555642396911, 110.66671107400954, 110.86331063973465, 111.09082786954899, 111.29746207074315, 111.48109100914539, 111.65438155780636, 111.80695483004925, 111.90178013083164, 112.05386718452452, 112.22724494199414, 112.40558827760222, 112.59634952161782, 112.7651201286132, 113.01354679023622, 113.23556456316814, 113.46828752147528, 113.71384487357429, 113.92075291774785, 114.15915476411068, 114.30703104787105, 114.46165728128788, 114.60786679966876, 114.78834261144645, 114.93762329335053, 115.09850081125836, 115.24973607356196, 115.34778563930465, 115.47179404560642, 115.571331534014, 115.67990676797424, 115.79167513001448, 115.89200159550411, 115.94800153293532, 116.02886421791825, 116.10184993486264, 116.1754989570249, 116.27096958616119, 116.36934332788036, 116.45603574639486, 116.62691277594801, 116.76409266708731, 116.84491256249565, 116.8870728541625, 116.90601117360711, 116.91303034326958, 116.83134287882764, 116.70462355024617, 116.58365792082475, 116.45371055138064, 116.36650621603239, 116.30429028599191, 116.22804360810987, 116.18400268230165, 116.1920810084859], "overall_ema_200": [122.3, 122.29661691542289, 122.275058538155, 122.24147586613356, 122.1625059570178, 122.07382430570419, 121.97433351659272, 121.87369338209926, 121.7687312588943, 121.66640557472621, 121.5780831311966, 121.47133603536382, 121.35779040317114, 121.23524323498039, 121.11618608836366, 121.00418423673815, 120.89051076174574, 120.77483403774828, 120.66095509209904, 120.54602021556076, 120.4311344422716, 120.32057589060722, 120.20673931458127, 120.09428419702326, 119.98439082192851, 119.87768046549142, 119.77184583399399, 119.66685234310849, 119.56608764317707, 119.46393751737432, 119.3812117709328, 119.31314001201804, 119.24853165368951, 119.18349651285678, 119.1162975425796, 119.05285179588726, 118.9888433203063, 118.90507373502963, 118.81746106104924, 118.72186443357613, 118.6159752352321, 118.51203518314024, 118.41997513156672, 118.33878134916309, 118.2602004402162, 118.18218849553743, 118.1141070179699, 118.04272286853737, 117.97155149671113, 117.89884949176874, 117.82711964607951, 117.76545676402897, 117.70858654747147, 117.6496354375464, 117.58675349289419, 117.52210917953207, 117.45970013296957, 117.38192699731815, 117.29623618142443, 117.20687064728091, 117.12207591447215, 117.03513983572118, 116.94697924034088, 116.88123815337232, 116.82082782348802, 116.76380466106525, 116.70625436593029, 116.65275929761258, 116.59745821007415, 116.53614021793412, 116.46737265357656, 116.40063262717281, 116.32832583486264, 116.24906388625705, 116.16688414609528, 116.08731315956697, 116.03415581469567, 115.98277117972357, 115.91552967544771, 115.84721594733382, 115.78037797770861, 115.71435431623888, 115.66237069120169, 115.60264560969719, 115.56082824044647, 115.52917820820322, 115.49993265389276, 115.45724675683911, 115.41219952542778, 115.35973982865737, 115.2935732631981, 115.222492932221, 115.15032882344269, 115.08345987992585, 115.01098764231466, 114.95998876030158, 114.91013812587073, 114.87670391566307, 114.8465466627709, 114.82200390990752, 114.79860088592835, 114.77861480746141, 114.7647977447006, 114.7739042348031, 114.79272110808864, 114.80831592293355, 114.81997447096407, 114.83072099364105, 114.83782824743568, 114.83173045392886, 114.84116597180022, 114.8574230268072, 114.87650339469967, 114.90031928131957, 114.92021660190346, 114.96180648646164, 114.99875368560133, 115.04025862405307, 115.08692271734607, 115.12575930722323, 115.17425921461404, 115.20167952093628, 115.23201106799165, 115.26144379368327, 115.30073291016403, 115.33351168717734, 115.37039216790194, 115.40605990752482, 115.42938269451463, 115.46003560302692, 115.48540838309631, 115.51381227978193, 115.54382409789356, 115.57174624617323, 115.58914180591282, 115.61322994714752, 115.6358843755341, 115.65920791408601, 115.68856902936874, 115.71932456141482, 115.74778899363956, 115.7981930832551, 115.84124588839684, 115.87093498403469, 115.89132369066121, 115.90603688776906, 115.91776786401017, 115.90694430317426, 115.88398963349093, 115.86146237345619, 115.83567667819793, 115.81969979582782, 115.80935452422754, 115.79493308617555, 115.78806808034295, 115.79405745267785], "overall_macd": [0.0, -0.027122507122498973, -0.1940461522227821, -0.4207350918059518, -0.9600983910029299, -1.4558947263737565, -1.921479949511891, -2.2815084867339266, -2.5802600929707467, -2.7721565355440987, -2.786808659662313, -2.921287575599237, -3.0563774661412992, -3.2086105431626635, -3.2731121215336714, -3.2392815960803745, -3.1981974909978135, -3.1546905996539607, -3.079467928661998, -3.002988993512602, -2.9176224318598116, -2.7919634740764536, -2.696795191208281, -2.5895061355000735, -2.4643707655235545, -2.3214940994106428, -2.1845896561665086, -2.054131876916344, -1.90298539030249, -1.7820246342340766, -1.5193684904854905, -1.1853858309618204, -0.8878736523496968, -0.6532373454330838, -0.48449679334247264, -0.3220419813815596, -0.20066522578389367, -0.2668154574292174, -0.353094807494017, -0.48766586743089135, -0.6776840384078611, -0.8116562915845975, -0.8204190963061535, -0.7381629564577423, -0.6508344941097448, -0.5767049638472201, -0.4386638223156609, -0.35742174479301525, -0.2936859661665352, -0.2583523964031684, -0.22573091130192324, -0.12261458068067554, -0.006923842095034161, 0.06257658092330587, 0.08009883165362908, 0.07376898442920776, 0.08073256299208253, -0.04288551719929501, -0.2089294772672048, -0.37293623256523745, -0.46766589859571184, -0.5604863959290469, -0.6435738351966904, -0.5286301043072825, -0.3950573225072276, -0.2635680225498618, -0.16632064483340514, -0.060314059501905604, 0.004680433957275909, 0.002899134713530316, -0.06314489329469097, -0.10339995918950251, -0.1837137577203265, -0.3060722749998064, -0.428164306771464, -0.504582117341613, -0.35329029237701093, -0.2207592011098427, -0.2456335973978554, -0.2762829552030155, -0.2907656947346595, -0.29760242006874194, -0.19227390094222585, -0.17377122754177776, -0.0184911133101906, 0.1815544589602638, 0.35296846049455155, 0.37315927696162987, 0.3623895830032495, 0.28680204975376, 0.11023857441865914, -0.07402327747544746, -0.23190338049816717, -0.31626068764705906, -0.4290048948133176, -0.3460756566123564, -0.27202140267584696, -0.08326640141304154, 0.08917203435026977, 0.2658634351978719, 0.4084465733525633, 0.5410294129512323, 0.6866025275889314, 0.9755090700818272, 1.2693189359086574, 1.4607161933409714, 1.5637115808638526, 1.6202041314203655, 1.6176817236635372, 1.491971213612885, 1.500523136352541, 1.5455649774009572, 1.5871725169414503, 1.6411707599781096, 1.6352586055483869, 1.787489725518867, 1.8524857343217178, 1.9217847641892405, 1.9988505595077868, 1.9774194810877503, 2.018663855760522, 1.8628449030880887, 1.7450625908451372, 1.6281099235226435, 1.599293902987668, 1.509431848118524, 1.4573241772311007, 1.3931107692454532, 1.2307998567866463, 1.1502337589139415, 1.0341180553508451, 0.9576841787091013, 0.9020430026654509, 0.8338108219741116, 0.6886852009541116, 0.6221772619674653, 0.5534069136221689, 0.5003918895496895, 0.5034178178171089, 0.5135729716697455, 0.49976207543839735, 0.6614092413490056, 0.7256033543405067, 0.6639251995123203, 0.5358420275014879, 0.3855108582337152, 0.24060169874205428, -0.05555905811027628, -0.38508034558023496, -0.6372684728506499, -0.8555096725884255, -0.9401657729802793, -0.9519029938231114, -0.9837551982575405, -0.9380695442018236, -0.7890785668737976], "overall_signal": [0.0, -0.005424501424499795, -0.04314883158415626, -0.11866608362851538, -0.2869525451033983, -0.5207409813574699, -0.8008887749883542, -1.0970127173374686, -1.3936621924641244, -1.669361061080119, -1.8928505807965579, -2.0985379797570936, -2.290105877033935, -2.473806810259681, -2.6336678725144793, -2.7547906172276586, -2.8434719919816898, -2.9057157135161438, -2.9404661565453147, -2.9529707239387726, -2.9459010655229805, -2.915113547233675, -2.8714498760285965, -2.815061127922892, -2.7449230554430244, -2.660237264236548, -2.5651077426225406, -2.4629125694813014, -2.350927133645539, -2.237146633763247, -2.0935910051076956, -1.9119499702785205, -1.7071347066927558, -1.4963552344408215, -1.2939835462211517, -1.0995952332532335, -0.9198092317593656, -0.789210476893336, -0.7019873430134723, -0.6591230478969562, -0.6628352459991371, -0.6925994551162292, -0.7181633833542141, -0.7221632979749198, -0.7078975372018849, -0.681659022530952, -0.6330599824878937, -0.577932334948918, -0.5210830611924415, -0.4685369282345869, -0.4199757248480542, -0.3605034960145785, -0.2897875652306696, -0.21931473599987453, -0.15943202246917382, -0.11279182108949751, -0.0740869442731815, -0.0678466588584042, -0.09606322254016433, -0.15143782454517896, -0.21468343935528555, -0.28384403067003783, -0.3557899915753684, -0.3903580141217512, -0.3912978757988465, -0.3657519051490496, -0.3258656530859207, -0.2727553343691177, -0.217268180703839, -0.17323471762036516, -0.15121675275523033, -0.14165339404208477, -0.15006546677773314, -0.1812668284221478, -0.23064632409201108, -0.2854334827419315, -0.2990048446689474, -0.28335571595712644, -0.27581129224527223, -0.2759056248368209, -0.27887763881638866, -0.28262259506685933, -0.26455285624193264, -0.2463965305019017, -0.20081544706355947, -0.12434146585879483, -0.02887948058812556, 0.05152827092182552, 0.11370053333811032, 0.14832083662124027, 0.14070438418072403, 0.09775885184948974, 0.03182640537995836, -0.03779101322544513, -0.11603378954301964, -0.162042162956887, -0.184038010900679, -0.16388368900315153, -0.11327254433246726, -0.037445348426399426, 0.051733035929393115, 0.14959231133376097, 0.256994354584795, 0.4006972976842015, 0.5744216253290927, 0.7516805389314685, 0.9140867473179453, 1.0553102241384293, 1.167784524043451, 1.232621861957338, 1.2862021168363786, 1.3380746889492945, 1.3878942545477257, 1.4385495556338026, 1.4778913656167196, 1.5398110375971492, 1.6023459769420632, 1.6662337343914988, 1.7327570994147565, 1.7816895757493554, 1.8290844317515889, 1.835836526018889, 1.8176817389841387, 1.7797673758918398, 1.7436726813110055, 1.6968245146725094, 1.6489244471842277, 1.597761711596473, 1.5243693406345078, 1.4495422242903948, 1.366457390502485, 1.2847027481438085, 1.2081707990481372, 1.133298803633332, 1.044376083097488, 0.9599363188714835, 0.8786304378216205, 0.8029827281672344, 0.7430697460972093, 0.6971703912117166, 0.6576887280570528, 0.6584328307154435, 0.6718669354404561, 0.6702785882548289, 0.6433912761041607, 0.5918151925300716, 0.5215724937724682, 0.4061461833959193, 0.24790087760068844, 0.07086700751042077, -0.11440832850934848, -0.27955981740353464, -0.41402845268745003, -0.5279738018014681, -0.6099929502815393, -0.645810073599991], "overall_upper_bb": [null, 122.61083261120686, 123.79762837324009, 124.01676047779448, 125.97149719101061, 126.18831060275359, 126.10339706049841, 125.7248612553023, 125.31746029249685, 124.8344685217287, 124.28301815257186, 123.90457878339491, 123.59402082786669, 123.36333356348297, 123.07786947304004, 122.74932943285211, 122.44637416478528, 122.16782360902532, 121.89396886774686, 121.63816061637912, 119.90807186723038, 117.84149153933657, 115.91029857192832, 113.79009356845718, 113.04815321687182, 112.48780721695162, 112.16756586591437, 111.85076352344791, 111.62618701892428, 111.3221823476137, 110.66970834053521, 111.28354670806773, 111.9511335897114, 112.48325930375323, 112.8617225296181, 113.25206563945996, 113.57661801498533, 113.60478680110286, 113.60827630771104, 113.60487853528703, 113.67084339862983, 113.72993285205791, 113.71902908141443, 113.71866212721736, 113.72534546749245, 113.73230563453481, 113.79499696597797, 113.81014373078936, 113.82634325384878, 113.81265460946996, 113.78756374596502, 113.65866716325375, 113.52475508371441, 113.36934830655066, 113.20816184066719, 112.94232952028193, 112.69749058968954, 112.6846461290345, 112.74002821457228, 112.82135448446745, 112.74712709180908, 112.71717796170726, 112.81948335984295, 112.82321396392415, 112.85022214194349, 112.90504986030277, 112.86354065424374, 112.9076577099205, 112.92806030434065, 112.91367231588819, 112.8790171739847, 112.72252429527583, 112.47085997543958, 112.28224907570738, 112.17042966904067, 112.03976463299612, 111.95259463878024, 112.08228917834194, 112.07858367862819, 112.04924972007186, 112.03853024338291, 112.00677297721481, 112.01098452571986, 111.96831969751558, 112.06922007106793, 112.3491290410984, 112.67108758296483, 112.65316738350977, 112.63176419054307, 112.61036467508674, 112.62372204830677, 112.66238240266408, 112.71558972054162, 112.71199096025848, 112.72891259621784, 112.71078852760675, 112.6428459611856, 112.74470624633273, 112.98575636718282, 113.29335126679162, 113.57792335089518, 113.8821385842583, 114.26178800623296, 115.16307513521419, 116.13928918157069, 116.83135544386006, 117.35433517892915, 117.89436065703867, 118.32639213578159, 118.53075227089843, 118.83267548169613, 119.09627618333288, 119.25343932476167, 119.40886688598896, 119.18731221368594, 119.5958245264569, 119.72925700608246, 120.06732254715179, 120.43201458238048, 120.58591432765624, 120.8291819243214, 120.6529233306843, 120.49936363292908, 120.5591103625947, 120.76636636222041, 120.8634136188346, 120.97605931829982, 121.03953934978408, 120.9408631168712, 120.52847184222094, 120.32200617826696, 120.19826560768564, 120.09103264774615, 120.02560823274275, 119.9487104657549, 119.90289736022704, 119.89758676768857, 119.82582205563496, 119.6374395218855, 119.609751503372, 119.2835884462358, 119.91771391958615, 120.18186593810687, 120.20627746828848, 120.144140549576, 120.16681482048654, 120.15825086265397, 120.53782227997456, 121.09656038818767, 121.3940411538726, 121.65930127759749, 121.67719274409896, 121.58541863585208, 121.5050445165917, 121.45785344901925, 121.34376403970319], "overall_lower_bb": [null, 121.64916738879313, 119.12903829342656, 117.6282395222055, 113.0665028089894, 110.76002273057976, 109.01660293950157, 107.97013874469769, 107.15031748528092, 106.68353147827128, 106.69516366560998, 106.3004212166051, 105.83520994136408, 105.2554950079456, 104.86903719362661, 104.6833955671479, 104.49971995286177, 104.31070972430801, 104.17306271120053, 104.03651938362087, 104.4366081327696, 105.2391884606634, 106.0453814280717, 107.16608643154281, 107.3825267831282, 107.54387278304837, 107.58074413408563, 107.63354647655206, 107.67962298107572, 107.76512765238627, 108.25360165946478, 107.80876329193227, 107.4171764102886, 107.25212069624676, 107.18965747038192, 107.08731436054002, 107.06676198501471, 107.16909319889716, 107.24260369228898, 107.25600146471298, 107.09803660137017, 106.92394714794207, 106.97285091858556, 107.10871787278265, 107.24117453250756, 107.3502143654652, 107.49739303402201, 107.65424626921065, 107.77304674615125, 107.92323539053005, 107.902326254035, 107.94022283674623, 107.99713491628557, 108.05969169344938, 108.11087815933281, 108.2117104797181, 108.31954941031047, 108.23974387096548, 108.05136178542773, 107.88053551553254, 108.01526290819093, 108.06671203829275, 107.85590664015702, 107.86017603607586, 107.8700278580565, 107.88220013969723, 107.88770934575629, 107.88259229007951, 107.88268969565937, 107.87407768411182, 107.8022328260153, 107.77172570472419, 107.73177002456042, 107.57823092429261, 107.35605033095932, 107.19471536700387, 107.23138536121972, 107.22434082165805, 107.27354632137185, 107.37638027992816, 107.4315997566171, 107.5393570227852, 107.76664547428012, 107.74131030248442, 107.6994099289321, 107.5485009589016, 107.38754241703516, 107.39346261649023, 107.39836580945689, 107.39026532491326, 107.28540795169323, 107.08574759733592, 106.9161602794584, 106.92650903974149, 106.89058740378218, 107.08027147239326, 107.06871403881442, 107.0348537536673, 107.05589363281716, 107.08129873320841, 107.1307266491048, 107.1910114157417, 107.10136199376709, 106.80207486478581, 106.3523608184293, 106.05829455613996, 105.87431482107087, 105.80328934296134, 105.83275786421842, 106.03689772910158, 106.44197451830388, 107.01087381666711, 107.7342106752383, 108.46278311401103, 109.59433778631404, 110.10726547354308, 110.84633299391754, 111.27026745284822, 111.69398541761956, 112.20108567234374, 112.71081807567862, 113.4010766693157, 114.04063636707089, 114.2318896374053, 114.2791336377796, 114.4055863811654, 114.59894068170017, 114.8409606502159, 115.16013688312883, 116.00102815777902, 116.43049382173304, 116.74073439231438, 117.02346735225385, 117.19689176725724, 117.3157895342451, 117.25260263977297, 117.17941323231143, 117.13216794436501, 117.20855047811447, 117.21518849662803, 117.3993515537642, 117.05356608041389, 116.97691406189317, 117.01600253171154, 116.949139450424, 116.80396517951343, 116.61702913734601, 115.82495772002542, 114.85121961181235, 114.06473884612741, 113.32547872240251, 112.89658725590104, 112.61336136414792, 112.2947354834083, 112.12042655098075, 112.07251596029678]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/979_NUE.json b/979_NUE.json
new file mode 100644
index 0000000000000000000000000000000000000000..41ebc358df45c8f6395599baa55d4b091c977768
--- /dev/null
+++ b/979_NUE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653413340.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536540.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "input_window": [[124.57, 122.83, 121.83, 122.68, 122.16, 123.065, 123.68, 124.415, 125.55, 125.98, 125.83, 126.71, 127.985, 130, 130.46, 131.68, 132.33, 133.105, 133.34, 132.78, 134.37, 133.07, 135.22, 136.39, 136.66, 136.86, 135.54, 133.33, 133.61, 134.18, 133.32, 133.88, 132.79, 131.55, 128.9, 128.88, 129.235, 130.8, 130.88, 132.6, 131.905, 131.78, 132.44, 132.465, 132.17, 130.73, 130.68, 129.59, 128.86, 128.84, 128.48, 129.35, 130, 128.51, 129.5, 128.6125, 129.1, 128.51, 128.8, 128.68, 132.47, 132.125, 133.8, 133.04, 132.97, 131.62, 130.995, 130.35, 130.94, 129.26, 129.94, 130.57, 125.56, 125.21, 125.18, 125.9, 125.36, 125.22, 120.27, 120.14, 119.65, 120.36, 121.06, 120.2, 121.64, 114, 111.57, 112.875, 112.725, 113.72, 112.72, 113, 113.04, 114.08, 114.35, 114.18, 113.65, 113.16, 118.21, 117.535, 117.16, 116.1, 116.32, 115.395, 112.7, 113.14, 114.12, 113.32, 113.83, 112.15, 112.38, 115.79, 112.73, 112.215, 112.63, 114.29, 113.77, 119, 115.48, 112.76, 112.86, 113.52, 112.895, 113.0958, 107.405, 107.25, 106.88, 107.77, 108.8, 108.21], [124.57, 122.83, 121.87, 122.84, 122.16, 123.18, 123.74, 124.415, 125.6, 125.98, 125.85, 127.38, 128.235, 131.61, 130.655, 131.695, 132.44, 133.105, 133.43, 132.91, 134.37, 133.22, 135.22, 136.5, 136.7, 136.9, 137.37, 133.4859, 133.69, 134.229, 133.4, 134.02, 133.04, 131.7, 129.01, 128.91, 129.35, 130.87, 130.91, 133.84, 132.14, 131.825, 132.51, 132.63, 132.18, 130.92, 130.68, 129.59, 128.935, 128.93, 128.48, 129.37, 130, 128.53, 129.5, 128.64, 129.145, 128.57, 128.85, 128.83, 132.48, 132.2432, 133.85, 133.09, 133.13, 131.9999, 131.36, 130.4102, 130.98, 129.4, 130.091, 130.68, 125.9, 125.29, 125.215, 125.99, 125.49, 125.29, 121, 120.48, 119.7, 120.41, 121.06, 120.275, 121.65, 114.49, 111.67, 112.89, 112.75, 113.72, 112.8, 113.64, 113.22, 114.14, 114.4, 114.26, 113.735, 113.37, 118.27, 117.59, 117.2, 116.19, 117.0177, 116.12, 113.19, 113.14, 114.16, 113.3327, 114.16, 112.26, 112.6, 115.79, 112.79, 112.24, 112.71, 114.34, 113.83, 119, 115.66, 112.86, 112.885, 113.64, 112.95, 113.145, 107.5829, 107.29, 107.18, 107.9, 108.8, 108.25], [124.55, 122.35, 121.66, 122.68, 121.98, 123.065, 123.6, 123.89, 125.27, 125.85, 125.83, 126.65, 127.925, 129.75, 130.45, 131.57, 132.33, 132.83, 133.33, 132.73, 134.04, 133.05, 135.16, 136.33, 136.61, 136.82, 135.54, 133.17, 133.61, 134.14, 133.265, 133.82, 132.79, 131.144, 128.861, 128.81, 129.13, 130.79, 130.83, 131.97, 131.86, 131.75, 132.44, 132.465, 132.1033, 130.73, 130.37, 129.5, 128.86, 128.815, 128.37, 129.33, 130, 128.3, 129.38, 128.55, 129.09, 128.42, 128.75, 128.68, 132.31, 132.125, 133.8, 132.95, 132.97, 131.341, 130.995, 130.35, 130.92, 129.21, 129.94, 130.57, 125.56, 125.16, 125.16, 125.825, 125.36, 125.17, 119.89, 120.08, 119.59, 120.32, 120.885, 120.2, 121.29, 114, 111.53, 112.7674, 112.6, 113.55, 112.67, 112.71, 113.04, 113.95, 114.29, 114.14, 113.6, 113.115, 118.075, 117.28, 117.045, 116.06, 115.81, 115.31, 112.64, 112.9, 113.94, 113.13, 113.735, 112.135, 112.38, 114.99, 112.58, 112.095, 112.47, 114.21, 113.71, 117.98, 115.44, 112.72, 112.78, 113.52, 112.8702, 112.994, 107.4, 107.155, 106.88, 107.74, 108.74, 108.14], [124.55, 122.42, 121.66, 122.82, 122.08, 123.13, 123.7, 124.13, 125.27, 125.85, 125.85, 127.31, 128.235, 131.305, 130.455, 131.62, 132.35, 132.89, 133.33, 132.84, 134.23, 133.09, 135.19, 136.37, 136.625, 136.9, 137.165, 133.2, 133.69, 134.229, 133.365, 133.98, 132.98, 131.144, 128.905, 128.8299, 129.35, 130.79, 130.865, 133.77, 132.1, 131.7777, 132.45, 132.56, 132.16, 130.83, 130.55, 129.5, 128.93, 128.895, 128.43, 129.33, 130, 128.4, 129.38, 128.55, 129.14, 128.57, 128.82, 128.695, 132.31, 132.1448, 133.82, 132.95, 133.12, 131.9999, 131.36, 130.4, 130.955, 129.2112, 130.065, 130.665, 125.72, 125.26, 125.215, 125.87, 125.39, 125.245, 120.36, 120.48, 119.6, 120.32, 120.97, 120.23, 121.29, 114.43, 111.62, 112.82, 112.6, 113.66, 112.7682, 113.62, 113.218, 113.99, 114.29, 114.22, 113.6, 113.322, 118.21, 117.285, 117.045, 116.17, 116.6, 115.91, 113.16, 113.015, 113.94, 113.215, 114.16, 112.245, 112.49, 114.99, 112.605, 112.21, 112.71, 114.32, 113.7925, 118.08, 115.44, 112.7704, 112.85, 113.64, 112.8702, 113.015, 107.5829, 107.1601, 107.17, 107.75, 108.745, 108.18], [978, 7255, 1853, 2072, 2109, 1347, 3591, 2595, 4185, 5313, 845, 8956, 5291, 58046, 3542, 2818, 3385, 4625, 6402, 4946, 4683, 2684, 2679, 4153, 2565, 2767, 71337, 6845, 729, 2355, 3768, 5768, 14841, 8926, 2274, 1765, 1877, 2304, 1714, 49470, 4249, 2486, 1753, 4541, 1592, 9532, 2540, 1041, 2537, 4363, 2833, 1267, 100, 2882, 860, 2259, 1956, 2092, 4877, 1742, 3951, 3896, 2961, 2637, 1437, 38460, 2525, 1740, 1379, 6781, 2663, 7636, 4902, 3454, 4202, 2052, 2456, 2050, 72945, 4001, 9551, 3840, 3838, 2542, 14513, 11203, 4907, 2794, 3008, 3418, 3926, 53147, 6578, 8501, 2212, 1952, 3904, 12633, 26419, 10074, 4017, 5427, 8928, 10764, 39843, 5913, 8775, 9420, 7048, 5157, 11806, 15004, 3031, 2037, 4234, 4032, 4178, 64503, 8555, 3439, 3663, 3874, 4020, 6966, 11702, 5746, 3316, 3668, 1390, 7486]], "output_timestamps": [1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351060.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "output_window": [[108, 106.66, 106.92, 104.55, 104.61, 104.86, 105.88, 108.28, 110.54, 110.97, 110.6409, 110.58, 110.08, 112.45, 109.13, 110.71, 109.44, 109.92, 109.85, 110.3, 112.84, 110.35, 108.25, 108.89, 108.74, 108.05, 108.33, 106.59, 104.55, 104.43, 105.3125, 106.525, 106.69], [108.98, 106.66, 107.02, 104.61, 104.79, 104.89, 105.99, 108.65, 110.68, 110.98, 110.6409, 110.58, 110.19, 112.45, 109.36, 110.73, 109.44, 109.92, 109.9, 110.3, 112.92, 110.35, 108.31, 108.99, 108.835, 108.19, 108.4, 106.69, 104.67, 104.52, 105.34, 106.56, 106.7], [107.53, 106.47, 106.9, 104.5417, 104.61, 104.812, 105.88, 108.185, 110.54, 110.89, 110.6409, 110.52, 110.069, 112.21, 109.11, 110.5745, 109.36, 109.83, 109.751, 110.22, 112.71, 110.255, 108.24, 108.89, 108.68, 108.05, 108.33, 106.56, 104.5127, 104.43, 105.22, 106.35, 106.59], [108.03, 106.47, 106.9, 104.5417, 104.71, 104.87, 105.99, 108.65, 110.6559, 110.97, 110.6409, 110.52, 110.14, 112.395, 109.24, 110.5745, 109.36, 109.83, 109.751, 110.265, 112.765, 110.33, 108.3, 108.99, 108.835, 108.19, 108.4, 106.56, 104.62, 104.52, 105.34, 106.3916, 106.59], [27390, 6648, 3045, 2152, 4313, 3481, 10953, 20123, 4243, 2670, 431, 2126, 3099, 34054, 4562, 2478, 1935, 1272, 3517, 5031, 6846, 2719, 4608, 1817, 2981, 2569, 28033, 2535, 3450, 2695, 3937, 5505, 3523]], "text": {"content": "Here is What to Know Beyond Why Nucor Corporation (NUE) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-06-23T13:00:07Z\n\nNucor (NUE) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this steel company have returned -16.2% over the past month versus the Zacks S&P 500 composite's -3.5% change. The Zacks Steel - Producers industry, to which Nucor belongs, has lost 15.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nNucor is expected to post earnings of $8.65 per share for the current quarter, representing a year-over-year change of +71.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.4%.\nThe consensus earnings estimate of $29.75 for the current fiscal year indicates a year-over-year change of +28.5%. This estimate has changed +0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.05 indicates a change of -56.1% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +111.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nucor is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Nucor, the consensus sales estimate of $11.42 billion for the current quarter points to a year-over-year change of +29.9%. The $42.29 billion and $35.44 billion estimates for the current and next fiscal years indicate changes of +15.9% and -16.2%, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $10.49 billion in the last reported quarter, representing a year-over-year change of +49.5%. EPS of $7.67 for the same period compares with $3.10 a year ago.\nCompared to the Zacks Consensus Estimate of $10.29 billion, the reported revenues represent a surprise of +1.98%. The EPS surprise was +4.35%.\nOver the last four quarters, Nucor surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655989207000, "published_utc": "2022-06-23T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1942724/here-is-what-to-know-beyond-why-nucor-corporation-nue-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7259006268721175, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.26214940294362093, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.419911682055394, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [124.55, 123.485, 122.87666666666667, 122.8625, 122.70599999999999, 122.77666666666666, 122.90857142857143, 123.06125, 123.30666666666667, 123.56099999999999, 123.691, 124.17999999999999, 124.8375, 125.68599999999999, 126.52350000000001, 127.37249999999999, 128.2375, 129.1135, 129.9195, 130.6185, 131.4565, 132.0345, 132.73000000000002, 133.2365, 133.8535, 134.38150000000002, 134.863, 134.894, 134.93, 135.06889999999999, 134.98239999999998, 135.07139999999998, 134.85039999999998, 134.3278, 133.5558, 132.74879, 131.96729, 131.72629, 131.44379, 131.39789000000002, 131.27139000000003, 131.05116, 130.99816, 131.13976, 131.46526, 131.66527000000002, 131.78527, 131.65627, 131.46277, 130.97527, 130.60827, 130.3635, 130.11849999999998, 129.70250000000001, 129.4245, 129.19650000000001, 129.0555, 128.9625, 128.9515, 128.9315, 129.3195, 129.60098, 129.98298, 130.43797999999998, 130.81198, 131.15697, 131.37897, 131.56197000000003, 131.77546999999998, 131.82709, 131.60259000000002, 131.45461, 130.64461, 129.87561, 129.08511, 128.47212000000002, 127.87512, 127.35961999999999, 126.30011999999999, 125.42699999999999, 124.38050000000001, 123.346, 122.87100000000001, 122.36800000000001, 121.97550000000001, 120.8315, 119.45450000000001, 118.21199999999999, 117.436, 116.75399999999999, 116.07081999999998, 115.40082, 114.62562, 114.00162, 113.30162, 113.28062, 113.47862, 113.52882, 114.08982, 114.45231999999999, 114.88, 115.13500000000002, 115.47319999999999, 115.6652, 115.5522, 115.4317, 115.46570000000001, 115.455, 115.05, 114.546, 114.09049999999999, 113.9725, 113.57300000000001, 113.203, 113.15799999999999, 113.2885, 113.27374999999999, 113.76025, 113.88825, 113.94078999999999, 113.97679000000001, 113.84178999999999, 113.86831, 113.94881000000001, 113.43609999999998, 112.72011, 112.05786, 111.02486000000002, 110.35535999999999, 109.89631999999999], "in_sma_50": [124.55, 123.485, 122.87666666666667, 122.8625, 122.70599999999999, 122.77666666666666, 122.90857142857143, 123.06125, 123.30666666666667, 123.56099999999999, 123.7690909090909, 124.06416666666667, 124.385, 124.87928571428571, 125.251, 125.6490625, 126.04323529411765, 126.42361111111111, 126.7871052631579, 127.08975000000001, 127.4297619047619, 127.68704545454544, 128.01326086956522, 128.36145833333333, 128.692, 129.0076923076923, 129.3098148148148, 129.44875, 129.595, 129.74946666666668, 129.86609677419355, 129.99465625, 130.0851212121212, 130.11626470588237, 130.08165714285715, 130.04688611111112, 130.02805135135137, 130.04810263157896, 130.06904871794873, 130.1615725, 130.20885121951218, 130.24620476190478, 130.2974558139535, 130.34887727272726, 130.38912444444443, 130.39870869565218, 130.40192765957445, 130.3831375, 130.35348163265306, 130.32431200000002, 130.40191199999998, 130.540112, 130.706912, 130.818512, 130.964512, 131.072912, 131.181712, 131.270512, 131.341512, 131.398412, 131.527612, 131.624308, 131.736008, 131.76890799999998, 131.822208, 131.829806, 131.81000600000002, 131.760206, 131.712706, 131.64013, 131.55683000000002, 131.50833, 131.31893, 131.09672999999998, 130.86853, 130.64793, 130.41243, 130.25333, 129.98673, 129.71175, 129.43645, 129.16325, 128.92305, 128.70477, 128.55247, 128.264472, 127.909872, 127.55047199999998, 127.18517200000001, 126.78297199999999, 126.396336, 126.033182, 125.64854199999999, 125.277142, 124.919742, 124.587542, 124.24854200000001, 123.924982, 123.71058199999999, 123.47838199999998, 123.250682, 122.987482, 122.71948200000001, 122.46968199999999, 122.145282, 121.83458200000001, 121.530582, 121.223482, 120.93028199999999, 120.601282, 120.204882, 119.861786, 119.43748599999999, 119.022686, 118.614486, 118.26088800000001, 117.909538, 117.663138, 117.352838, 117.02402199999999, 116.679722, 116.33922199999999, 116.08222599999999, 115.83732600000002, 115.484684, 115.110486, 114.74608599999999, 114.396186, 114.16388599999999, 113.917886], "in_sma_200": [124.55, 123.485, 122.87666666666667, 122.8625, 122.70599999999999, 122.77666666666666, 122.90857142857143, 123.06125, 123.30666666666667, 123.56099999999999, 123.7690909090909, 124.06416666666667, 124.385, 124.87928571428571, 125.251, 125.6490625, 126.04323529411765, 126.42361111111111, 126.7871052631579, 127.08975000000001, 127.4297619047619, 127.68704545454544, 128.01326086956522, 128.36145833333333, 128.692, 129.0076923076923, 129.3098148148148, 129.44875, 129.595, 129.74946666666668, 129.86609677419355, 129.99465625, 130.0851212121212, 130.11626470588237, 130.08165714285715, 130.04688611111112, 130.02805135135137, 130.04810263157896, 130.06904871794873, 130.1615725, 130.20885121951218, 130.24620476190478, 130.2974558139535, 130.34887727272726, 130.38912444444443, 130.39870869565218, 130.40192765957445, 130.3831375, 130.35348163265306, 130.32431200000002, 130.28716862745097, 130.26876153846155, 130.26369056603772, 130.22917777777778, 130.2137381818182, 130.18402857142857, 130.16571228070177, 130.13819999999998, 130.11585762711866, 130.09217666666666, 130.12853442622952, 130.16105483870967, 130.21913333333333, 130.261803125, 130.3057753846154, 130.33144393939392, 130.34679552238808, 130.34757794117647, 130.3563811594203, 130.34002142857142, 130.33614788732393, 130.3407152777778, 130.27741780821918, 130.20961486486488, 130.14302, 130.08679605263157, 130.02579870129873, 129.9645064102564, 129.84293037974683, 129.72589375, 129.6008827160494, 129.4877012195122, 129.38507831325302, 129.2760892857143, 129.18213529411764, 129.0105988372093, 128.81070689655172, 128.62899431818184, 128.44889325842695, 128.28457222222224, 128.11406263736262, 127.95651847826088, 127.79803978494623, 127.65114574468086, 127.51050210526316, 127.37205937499999, 127.23007938144329, 127.08816020408163, 126.99848181818183, 126.901347, 126.8037594059406, 126.69950686274511, 126.60145339805824, 126.49865096153847, 126.3716161904762, 126.24561037735849, 126.1306046728972, 126.01101574074075, 125.90229082568808, 125.77813363636363, 125.65842072072071, 125.56316696428571, 125.44849292035398, 125.33236578947368, 125.22260608695653, 125.12861810344828, 125.0317282051282, 124.97281525423729, 124.89270756302521, 124.79168833333333, 124.69299669421488, 124.60239836065574, 124.50701463414634, 124.41433709677419, 124.2796856, 124.14381587301588, 124.01016377952756, 123.88313125, 123.76578139534884, 123.64589076923077], "in_ema_10": [124.55, 124.16272727272727, 123.70768595041322, 123.54628850488353, 123.27969059490471, 123.25247412310385, 123.3338424643577, 123.47859837992902, 123.80430776539647, 124.17625180805166, 124.48056966113316, 124.99501154092712, 125.58410035166764, 126.62426392409171, 127.32076139243865, 128.102441139268, 128.87472456849198, 129.604774646948, 130.28208834750288, 130.74716319341144, 131.3804062491548, 131.69124147658118, 132.32737938993006, 133.06240131903368, 133.71014653375482, 134.29011989125394, 134.8128253655714, 134.51958439001294, 134.36875086455603, 134.34334161645495, 134.16546132255405, 134.13174108208966, 133.92233361261881, 133.4171820466881, 132.59678531092663, 131.91189707257632, 131.44609760483516, 131.32680713122875, 131.24284219827805, 131.70232543495476, 131.77462990132662, 131.7751881010854, 131.89788117361533, 132.01826641477618, 132.04403615754413, 131.8233023107179, 131.59179279967827, 131.21146683610039, 130.79665468408214, 130.4508992869763, 130.0834630529806, 129.9464697706205, 129.95620253959856, 129.6732566233079, 129.61993723725192, 129.4254031941152, 129.37351170427607, 129.22741866713494, 129.1533425458377, 129.07000753750356, 129.65909707613926, 130.11104306229575, 130.78539886915107, 131.17896271112357, 131.53187858182838, 131.6169733851323, 131.57025095147188, 131.35747805120425, 131.28430022371256, 130.90737291031027, 130.75421419934477, 130.73799343582755, 129.8256309929498, 128.99551626695893, 128.3081496729664, 127.86484973242706, 127.41487705380395, 127.0203539531123, 125.80938050709187, 124.84040223307517, 123.8876018270615, 123.23894694941394, 122.82641114042958, 122.3543363876242, 122.16082068078344, 120.755216920641, 119.09426838961537, 117.9534923187762, 116.9801300789987, 116.3764700646353, 115.72042096197433, 115.33852624161536, 114.95297601586711, 114.77788946752761, 114.68918229161349, 114.60387642041103, 114.42135343488174, 114.22147099217597, 114.94665808450759, 115.37181116005166, 115.67602731276953, 115.76584052862961, 115.91750588706059, 115.9161411803223, 115.41502460208187, 114.97865649261243, 114.78980985759199, 114.50348079257526, 114.44102973937976, 114.04175160494707, 113.75961494950214, 113.98332132231992, 113.73271744553449, 113.45585972816458, 113.32024886849828, 113.50202180149859, 113.55483601940793, 114.3775931067883, 114.57075799646314, 114.2434201789244, 113.99007105548358, 113.92642177266839, 113.73438145036503, 113.60358482302593, 112.50891485520302, 111.53640306334792, 110.74251159728465, 110.19841857959652, 109.9341606560335, 109.61522235493649], "in_ema_50": [124.55, 124.4664705882353, 124.35641291810842, 124.29616143112378, 124.20925313970716, 124.16692948716963, 124.14861852688846, 124.1478883885791, 124.19189276549757, 124.25691657861532, 124.31939043827747, 124.43666924461954, 124.58562339188937, 124.84912835691333, 125.06896646056379, 125.3258697366201, 125.6013258253801, 125.88715618516912, 126.17903241320171, 126.44024682837026, 126.74572734490476, 126.99452235098694, 127.3159136313404, 127.67097584187606, 128.02211404415542, 128.37026643458069, 128.7151579469501, 128.89103410589323, 129.0792288468386, 129.28118065676648, 129.4413304349325, 129.61931747669985, 129.75110894820182, 129.8057321267037, 129.77040929820552, 129.73352658062885, 129.71848632256498, 129.76050646677814, 129.8038199386692, 129.95935641166255, 130.04330321904834, 130.11131877908565, 130.20303176814113, 130.2954618948807, 130.36858103625792, 130.38667589758114, 130.39308076434267, 130.3580579892704, 130.30205571518138, 130.24687705968407, 130.17562697891213, 130.14246513660186, 130.13687826849983, 130.06876539522534, 130.04175498756945, 129.98325479197848, 129.95018597660678, 129.89606103634767, 129.85386256433404, 129.80841697357585, 129.90651826872974, 129.9942940228972, 130.1443217082738, 130.25434830794933, 130.36672680567682, 130.43077281329732, 130.4672130951288, 130.46457728747671, 130.48380955071292, 130.43390329382223, 130.41943649798606, 130.4290664392415, 130.24439716711439, 130.04893061154127, 129.85936470520633, 129.70291903049235, 129.5337849508652, 129.36559730573325, 129.01243662707705, 128.67783126915248, 128.32183788604846, 128.0080403218897, 127.73203874063913, 127.43784114296702, 127.1967493334389, 126.69609249683346, 126.10487318323214, 125.58389776428187, 125.0747253029375, 124.62708901654779, 124.16203454531063, 123.74862142588668, 123.33565587977348, 122.96915957076276, 122.62880037190932, 122.29904349457955, 121.95790453400781, 121.61924161110555, 121.48554586165044, 121.32081857295826, 121.15313941323441, 120.95772218134287, 120.78683111540786, 120.59558283637227, 120.30399135259297, 120.01814855445208, 119.77978978761082, 119.52234705084177, 119.31205893120091, 119.03491936527146, 118.77825586075102, 118.62969680738824, 118.39343418749067, 118.15094657229497, 117.93757611847948, 117.79571038834304, 117.63872174566293, 117.65602677524478, 117.56912376445088, 117.38093851878614, 117.20325465530433, 117.06351917862574, 116.89907528926787, 116.74675861125738, 116.38739160689434, 116.02553703407496, 115.67826107195438, 115.36734887305421, 115.10764891724817, 114.83597641068943], "in_ema_200": [124.55, 124.52880597014925, 124.50026063711294, 124.48354162579838, 124.45962578872577, 124.44639568137528, 124.43896885867503, 124.43589454167328, 124.44419409847255, 124.45818221689572, 124.47203115006094, 124.50026964608024, 124.53743114213916, 124.60477013574972, 124.66298137818006, 124.73220544406882, 124.80800439487412, 124.88842226159178, 124.97241805998391, 125.05070245739701, 125.14203875135325, 125.22112294288209, 125.32031574942059, 125.43026285639154, 125.54165327573092, 125.65467165109679, 125.76920228143415, 125.84314056719103, 125.92121877050256, 126.00388326034832, 126.07712820303142, 126.15576374329977, 126.22366659162515, 126.27262513300201, 126.29881791774827, 126.32400281408908, 126.35411223882453, 126.3982504255029, 126.44269569490089, 126.51560419544914, 126.57117032285761, 126.62297658830181, 126.68095692075653, 126.73945486184353, 126.7933906343625, 126.83355590168229, 126.87053544494914, 126.89669927136757, 126.91693111941368, 126.93661339683246, 126.95147296502319, 126.9751399006946, 127.00523801113545, 127.01911623988038, 127.04260762057808, 127.05760654972656, 127.07832688256511, 127.09316940114655, 127.110351795165, 127.12611943899422, 127.17770034009877, 127.22712421731173, 127.29272497136833, 127.34901626518557, 127.40643898891508, 127.45214506862737, 127.49102919729776, 127.51997418040924, 127.5541535417982, 127.57064156625792, 127.59546105316083, 127.6260037292488, 127.6070385180125, 127.58368490091786, 127.56011589692864, 127.54329882332736, 127.52187296438879, 127.49921751200681, 127.42818052183759, 127.3590443972422, 127.2818399753791, 127.21256793582309, 127.15045283198405, 127.08159260480015, 127.02396481768771, 126.89865173492466, 126.74662534950252, 126.60805196294032, 126.46866836131903, 126.341218924888, 126.20616401021249, 126.0809285474243, 125.95293920864397, 125.83390498766244, 125.71904026141704, 125.60462195035817, 125.48517297572774, 125.36414637895433, 125.29296084284533, 125.21327964042896, 125.13200322609634, 125.04282906464266, 124.95882081524324, 124.86878279718113, 124.75227749571664, 124.6354886649135, 124.5290658921283, 124.41648812205739, 124.31443351387772, 124.194339648068, 124.07787855704245, 123.98745190473358, 123.87419367682578, 123.75813204820065, 123.6482003860295, 123.55538247174066, 123.45823936256912, 123.40472454304107, 123.32547355256305, 123.22044794507487, 123.11725940830796, 123.02295831966809, 122.92193584882563, 122.82335937271792, 122.67171301080033, 122.51736860273267, 122.3646584673821, 122.21923898014447, 122.08516695049128, 121.94680708033715], "in_macd": [0.0, -0.1699145299145215, -0.36172888207073584, -0.4153529029102856, -0.5116639972670782, -0.4975297948712125, -0.43531604889301434, -0.34731022456374205, -0.18346167017968185, -0.006731758110362307, 0.1318085634039079, 0.355316694921882, 0.6001698840607901, 1.0300671703199242, 1.287336358468039, 1.567164510339424, 1.826777284479789, 2.0524365544247303, 2.2409452524793494, 2.3240110956562603, 2.4734899061720057, 2.4714748442550274, 2.609252504072174, 2.781593946902433, 2.905262097873134, 2.9909820213074454, 3.045195841419172, 2.736671673798213, 2.5028516373567413, 2.334133926328718, 2.1064247917474574, 1.9530751872550525, 1.7309001388663887, 1.3906444725918732, 0.9296049110082549, 0.5518069079326438, 0.2910123823556603, 0.19824160154911397, 0.1292816838055444, 0.3055178544189232, 0.30689356809699575, 0.27876350253882265, 0.3071782545654287, 0.3347148465570342, 0.32056585342732546, 0.19973042173393196, 0.08044647471791677, -0.09768706182984488, -0.2816072165401522, -0.42528702759193493, -0.5701041214063878, -0.605273022584015, -0.5724820132778063, -0.6679023676586837, -0.6568738433968235, -0.7069583461159255, -0.6910763086894178, -0.716227688954234, -0.7078280274642168, -0.7031521898015001, -0.40309958548112945, -0.17660025633574605, 0.13650320959109763, 0.3108548913333209, 0.4574739594637265, 0.4777803637315401, 0.4371989954088349, 0.32384095475248387, 0.2756106840986092, 0.09557601980742447, 0.021543436447586828, 0.011158438812969962, -0.39157805151401703, -0.7393450675648978, -1.0069762617065976, -1.1529325960147219, -1.2924376146775955, -1.39857473625473, -1.8554790367923317, -2.1827347818084917, -2.4844566927834393, -2.6350997091566057, -2.6712433862676903, -2.728150900969908, -2.6570881173209813, -3.118368407996954, -3.6683929273812907, -3.9617922753048305, -4.164064786922381, -4.190528267113663, -4.234647195843422, -4.153005362844297, -4.0737816433966, -3.903702870115424, -3.702032003640241, -3.5074234102065276, -3.364440342300256, -3.236252008843209, -2.709013263156436, -2.338851701570988, -2.04133080059583, -1.8547679203378493, -1.6531614709011109, -1.5314109880557822, -1.6379436754213543, -1.7143103828966844, -1.6808163744184128, -1.693254785161443, -1.6083190125508793, -1.67620900252777, -1.6907529091760125, -1.483449668981038, -1.4943836013755174, -1.5174300315834302, -1.4783076617282802, -1.3023763729616746, -1.191776344748945, -0.7495196121634962, -0.6050789286602196, -0.6979772087797471, -0.7564567478046911, -0.7306335177210457, -0.7634838814136771, -0.7689696776809569, -1.1978343935293339, -1.5539166137121896, -1.8144002151236975, -1.9515380770258872, -1.9573693012851408, -1.9847029464878716], "in_signal": [0.0, -0.0339829059829043, -0.09953210120047062, -0.16269626154243363, -0.23248980868736258, -0.2854978059241326, -0.31546145451790897, -0.32183120852707564, -0.2941573008575969, -0.23667219230815, -0.16297604116573844, -0.05931749394821435, 0.07257998165358653, 0.2640774193868541, 0.4687292072030911, 0.6884162678303577, 0.9160884711602441, 1.1433580878131413, 1.362875520746383, 1.5551026357283586, 1.7387800898170882, 1.885319040704676, 2.030105733378176, 2.180403376083027, 2.3253751204410484, 2.458496500614328, 2.575836368775297, 2.60800342977988, 2.586973071295253, 2.536405242301946, 2.4504091521910487, 2.3509423592038496, 2.2269339151363576, 2.0596760266274607, 1.8336618035036196, 1.5772908243894246, 1.3200351359826716, 1.0956764290959602, 0.9023974800378771, 0.7830215549140863, 0.6877959575506682, 0.6059894665482991, 0.5462272241517251, 0.5039247486327869, 0.4672529695916946, 0.4137484600201421, 0.3470880629596971, 0.2581330380017887, 0.15018498709340056, 0.03509058415633347, -0.08594835695621078, -0.18981329008177164, -0.2663470347209786, -0.3466581013085196, -0.4087012497261804, -0.4683526690041294, -0.5128973969411872, -0.5535634553437966, -0.5844163697678806, -0.6081635337746045, -0.5671507441159096, -0.4890406465598769, -0.363931875329682, -0.22897452199708146, -0.09168482570491988, 0.02220821218237211, 0.10520636882766467, 0.1489332860126285, 0.17426876562982466, 0.15853021646534463, 0.13113286046179307, 0.10713797613202845, 0.007394770602819359, -0.1419531970307241, -0.31495780996589884, -0.4825527671756635, -0.64452973667605, -0.795338736591786, -1.0073667966318953, -1.2424403936672146, -1.4908436534904594, -1.7196948646236887, -1.910004568952489, -2.073633835355973, -2.190324691748975, -2.375933434998571, -2.634425333475115, -2.8998987218410583, -3.152731934857323, -3.3602912013085913, -3.5351624002155577, -3.658730992741306, -3.741741122872365, -3.774133472320977, -3.75971317858483, -3.7092552249091697, -3.640292248387387, -3.559484200478552, -3.389390013014129, -3.179282350725501, -2.951692040699567, -2.7323072166272233, -2.5164780674820006, -2.319464651596757, -2.1831604563616764, -2.0893904416686784, -2.0076756282186254, -1.9447914596071891, -1.8774969701959272, -1.8372393766622959, -1.8079420831650395, -1.7430436003282392, -1.693311600537695, -1.658135286746842, -1.6221697617431299, -1.5582110839868388, -1.4849241361392602, -1.3378432313441075, -1.1912903708073301, -1.0926277384018137, -1.0253935402823893, -0.9664415357701206, -0.9258500048988318, -0.8944739394552569, -0.9551460302700724, -1.074900146958496, -1.2228001605915364, -1.3685477438784066, -1.4863120553597535, -1.5859902335853773], "in_upper_bb": [null, 126.49727488785469, 125.87295325732073, 125.30961394640026, 124.93784228833489, 124.80268410653895, 124.8853846408377, 125.084978877945, 125.70495772489959, 126.33591060917082, 126.74153037250076, 127.55866580709068, 128.45273483239342, 130.26031629493568, 131.18206494894224, 132.2044727020138, 133.1743554210476, 134.05767317496486, 134.85450351909412, 135.3954712209416, 136.36999912586097, 136.88163765294823, 137.55148023199573, 138.38138622447312, 138.94497796295911, 139.4603586850247, 139.87163682457498, 139.57744886341433, 139.3288993816552, 139.04959146571298, 138.48049502226647, 138.02286621138933, 137.51289413477008, 137.52809530406566, 137.78925639216882, 138.11376500100883, 138.31666149120738, 138.3471284872094, 138.34110107372464, 138.3912030103347, 138.28601955220427, 138.25564027228717, 138.02594913722203, 137.57140211121813, 136.99096960911726, 136.2350267564404, 135.21800884760975, 135.13263660312828, 134.97018198992478, 134.625320447866, 134.42827570190764, 133.95408539162608, 133.6349999195893, 133.62973411564712, 133.61300868598286, 133.63135962353556, 133.63712726592198, 133.62414261519208, 133.57545940385114, 132.93389742946758, 132.97753400081373, 133.04645136717704, 133.3956285147971, 133.4806279664467, 133.676296923541, 133.8214719942079, 133.89726635414277, 133.92731841674296, 133.98523261960375, 133.97673059393725, 133.94447034536583, 133.9708940095216, 134.37208933835655, 134.736304949639, 135.02827033757077, 135.18280702100932, 135.34506984944255, 135.4929418963249, 136.31678500005825, 136.8530191237197, 136.95066581858487, 136.75725624199964, 136.0229605738863, 135.34344774998317, 134.37169049025346, 134.24604077652737, 134.35251945592728, 134.01896752880506, 133.28865950650587, 132.52361437056976, 131.41457893115697, 129.7838286748106, 129.05502470570744, 128.22130666827096, 127.24394996460913, 125.94597771636798, 124.55729694604571, 122.92887961015474, 122.59534974114848, 122.1130071892166, 121.75107387141246, 121.1299210412728, 120.31160610505009, 119.5238222740582, 118.04870793321727, 118.0325745957146, 117.92465301010827, 117.90894565830231, 117.87447752733867, 117.94339087825732, 117.9610181998303, 118.01167306845782, 118.04121737334556, 118.096117787189, 118.09749478071747, 118.10200195939024, 118.10437805194812, 118.65439742249646, 118.17175112173747, 117.76945661362177, 117.35090235445544, 117.07078152811198, 116.64672827567786, 116.32716171072703, 117.1398188430424, 117.72851485784419, 118.03399981389227, 118.18280835886954, 118.06837580676753, 118.1198203056839], "in_lower_bb": [null, 120.47272511214531, 119.8803800760126, 120.41538605359973, 120.47415771166509, 120.75064922679437, 120.93175821630517, 121.037521122055, 120.90837560843376, 120.78608939082916, 120.79665144568105, 120.56966752624265, 120.3172651676066, 119.49825513363577, 119.31993505105775, 119.09365229798621, 118.91211516718768, 118.78954904725737, 118.71970700722169, 118.7840287790584, 118.77750087413901, 119.33286234705182, 120.01601976800426, 120.54111377552691, 121.43202203704088, 122.29364131497532, 123.22886317542505, 124.4300511365857, 125.52060061834483, 126.63780853428698, 127.95840497773352, 129.0830337886107, 130.06750586522992, 130.03620469593434, 129.6200436078312, 129.01652499899112, 128.5136285087926, 128.2731615127906, 128.03268892627534, 128.0755869896653, 127.9677704477957, 127.86691972771287, 127.822610862778, 127.89615788878184, 128.03009039088272, 128.17903324355962, 128.53455115239026, 128.24992339687174, 127.93637801007523, 127.747839552134, 127.45138429809231, 127.46057460837396, 127.48166008041073, 127.21252588435289, 127.2767513140171, 127.23041037646448, 127.20364273407806, 126.9946273848079, 126.83881059614883, 126.9728725705324, 126.95023599918628, 126.91802863282292, 126.70585148520296, 126.65985203355328, 126.56018307645897, 126.5319980057921, 126.5372036458572, 126.59715158325699, 126.74173738039623, 126.78185940606278, 126.97761965463414, 127.08469599047838, 126.25550066164338, 125.57728505036104, 124.86881966242927, 124.44628297899071, 123.90902015055747, 123.42864810367506, 121.75880499994179, 120.40107087628033, 119.03242418141514, 118.04335375800035, 117.49264942611366, 116.90016225001683, 116.68891950974653, 115.05757922347263, 112.97710054407268, 111.55265247119496, 110.44746049349409, 109.65738562943022, 109.03674106884301, 108.96299132518939, 108.44159529429261, 108.14831333172904, 108.03317003539084, 108.16614228363203, 108.37582305395429, 108.8119403898453, 108.93047025885153, 109.0933128107834, 109.19974612858756, 109.4058989587272, 109.78721389494993, 110.1429977259418, 110.80511206678271, 110.6797454042854, 111.01966698989173, 111.07487434169767, 111.26534247266135, 111.05492912174269, 111.00948180016968, 111.09582693154219, 111.00498262665444, 110.77208221281103, 110.61270521928257, 110.61819804060974, 110.63507194805186, 110.56085257750351, 110.76649887826251, 110.71733338637821, 110.71638764554457, 110.74350847188799, 110.79458172432213, 110.82464828927299, 109.45428115695762, 108.28009514215582, 107.29761018610775, 106.6023016411305, 106.17523419323246, 105.7172896943161], "out_sma_10": [108.03, 107.25, 107.13333333333333, 106.485425, 106.13034, 105.92028333333333, 105.93024285714286, 106.2702125, 106.75751111111111, 107.17876000000001, 107.43985, 107.84485, 108.16884999999999, 108.95418, 109.40718, 109.97763, 110.31463, 110.43262999999999, 110.34214, 110.27164, 110.48405, 110.46504999999999, 110.28105000000001, 109.94054999999999, 109.90005, 109.66159999999999, 109.56559999999999, 109.23859999999999, 108.72549999999998, 108.151, 107.4085, 107.01466, 106.84366], "out_sma_50": [108.03, 107.25, 107.13333333333333, 106.485425, 106.13034, 105.92028333333333, 105.93024285714286, 106.2702125, 106.75751111111111, 107.17876000000001, 107.4935, 107.74570833333333, 107.92988461538462, 108.24882142857143, 108.31490000000001, 108.456125, 108.50929411764706, 108.58266666666667, 108.64415789473685, 108.7252, 108.91757142857143, 108.98177272727274, 108.9521304347826, 108.95370833333334, 108.94896, 108.91976923076922, 108.90051851851851, 108.81692857142856, 108.67220689655173, 108.5338, 108.43077419354839, 108.36705, 108.3132], "out_sma_200": [108.03, 107.25, 107.13333333333333, 106.485425, 106.13034, 105.92028333333333, 105.93024285714286, 106.2702125, 106.75751111111111, 107.17876000000001, 107.4935, 107.74570833333333, 107.92988461538462, 108.24882142857143, 108.31490000000001, 108.456125, 108.50929411764706, 108.58266666666667, 108.64415789473685, 108.7252, 108.91757142857143, 108.98177272727274, 108.9521304347826, 108.95370833333334, 108.94896, 108.91976923076922, 108.90051851851851, 108.81692857142856, 108.67220689655173, 108.5338, 108.43077419354839, 108.36705, 108.3132], "out_ema_10": [108.03, 107.74636363636363, 107.59247933884296, 107.03779218632606, 106.61455724335767, 106.29736501729263, 106.24148046869396, 106.6793931107496, 107.40239436334056, 108.05104993364226, 108.52193176388911, 108.88521689772745, 109.11335927995881, 109.7100212290572, 109.62456282377407, 109.79727867399696, 109.71777346054296, 109.73817828589878, 109.74050950664446, 109.83587141452728, 110.36844024824958, 110.36145111220421, 109.98664181907616, 109.80543421560775, 109.62899163095179, 109.36735678896055, 109.19147373642227, 108.71302396616366, 107.96883779049753, 107.34177637404342, 106.97781703330826, 106.87123211816129, 106.82009900576833], "out_ema_50": [108.03, 107.96882352941176, 107.92690888119954, 107.79415559174073, 107.67320831363325, 107.56327857584371, 107.50158137679102, 107.54661740123059, 107.66855005216273, 107.79801867756811, 107.90950421962425, 108.0118766031684, 108.09533242265199, 108.26394683744995, 108.30222343205976, 108.39133231707703, 108.4293192850348, 108.48424794052363, 108.53392449187565, 108.60180980591976, 108.76507216647192, 108.82644188543381, 108.80579710561288, 108.81302074853002, 108.81388267996022, 108.7894166925108, 108.77414544966724, 108.68731621634696, 108.52781361962748, 108.37064445807346, 108.25179565579606, 108.17884680654915, 108.11653908864525], "out_ema_200": [108.03, 108.01447761194031, 108.00338828246826, 107.96894362294123, 107.93651632321047, 107.90600372297952, 107.88693900931803, 107.89453165599147, 107.9220079579219, 107.95233623694756, 107.97908811518688, 108.0043708205084, 108.02562086209538, 108.06909727142778, 108.0807480448464, 108.10556149713649, 108.11804347228937, 108.13507786559992, 108.15115669280789, 108.17218995954613, 108.21788956193872, 108.23890558619804, 108.239513490813, 108.2469810182676, 108.25283195340923, 108.25220675984296, 108.25367733934702, 108.23682482850775, 108.20083652175644, 108.164211282734, 108.13610967793069, 108.11875137267765, 108.1035399162331], "out_macd": [0.0, -0.1244444444444639, -0.18622348844573366, -0.4206301640769823, -0.586062970750163, -0.6962332555140449, -0.6852699942263314, -0.4566774676421943, -0.11236164233960722, 0.18373835346541512, 0.38737865384295844, 0.5328668817302855, 0.6104674376906729, 0.8441947400791321, 0.7660130568782932, 0.8024859483092257, 0.7250332456034556, 0.6935813190322051, 0.6547334413022554, 0.657838569105806, 0.8522048251444119, 0.8005293297314324, 0.5889826671744629, 0.47157166184150867, 0.3618442740525296, 0.22029895001213617, 0.12364322376953396, -0.10027386344354738, -0.42932259144873797, -0.6902089442568098, -0.8213283495137915, -0.8308090419571101, -0.8129422449602259], "out_signal": [0.0, -0.02488888888889278, -0.05715580880026096, -0.12985067985560522, -0.2210931380345168, -0.31612116153042247, -0.3899509280696043, -0.40329623598412234, -0.34510931725521937, -0.23933978311109247, -0.11399609572028228, 0.015376499769831284, 0.13439468735399962, 0.2763546978990261, 0.37428636969487955, 0.4599262854177488, 0.5129476774548902, 0.5490744057703532, 0.5702062128767336, 0.5877326841225481, 0.6406271123269209, 0.6726075558078233, 0.6558825780811512, 0.6190203948332228, 0.5675851706770842, 0.49812792654409466, 0.4232309859891825, 0.31853001610263654, 0.16895949459236165, -0.002874193177472617, -0.16656502444473642, -0.29941382794721116, -0.40211951134981416], "out_upper_bb": [null, 109.45617315730203, 108.74483366945906, 109.3919439184544, 109.10651141845022, 108.77423643853088, 108.53606665230411, 109.35546965795528, 110.86573675905748, 111.87985170885987, 112.41782053221557, 112.75547063904173, 112.90684440816719, 113.59307936982363, 113.49012922501299, 113.5819334633223, 113.49166562350176, 113.45620780608951, 113.41062931932373, 113.42082835792925, 113.97662460685449, 114.06176229377238, 114.035311026171, 113.72819067061664, 113.32792288342654, 112.82261819524157, 112.44881919919374, 112.71702402321282, 113.20863122213314, 113.44503881352549, 113.45776264675708, 113.32534225275272, 113.19423852933966], "out_lower_bb": [null, 105.04382684269797, 105.5218329972076, 103.57890608154561, 103.15416858154978, 103.06633022813578, 103.3244190619816, 103.18495534204472, 102.64928546316474, 102.47766829114015, 102.56917946778442, 102.73594602762492, 102.95292482260206, 102.90456348731924, 103.13967077498702, 103.3303165366777, 103.52692261179236, 103.70912552724383, 103.87768647014997, 104.02957164207075, 103.94727539314546, 104.24813770622765, 104.41458897382898, 105.1665393293834, 105.9793071165735, 106.81661180475837, 107.43141080080625, 106.95420597678716, 105.8590087778669, 104.97760118647452, 104.4347873532429, 104.15436774724729, 103.93047147066034], "overall_sma_10": [124.55, 123.485, 122.87666666666667, 122.8625, 122.70599999999999, 122.77666666666666, 122.90857142857143, 123.06125, 123.30666666666667, 123.56099999999999, 123.691, 124.17999999999999, 124.8375, 125.68599999999999, 126.52350000000001, 127.37249999999999, 128.2375, 129.1135, 129.9195, 130.6185, 131.4565, 132.0345, 132.73000000000002, 133.2365, 133.8535, 134.38150000000002, 134.863, 134.894, 134.93, 135.06889999999999, 134.98239999999998, 135.07139999999998, 134.85039999999998, 134.3278, 133.5558, 132.74879, 131.96729, 131.72629, 131.44379, 131.39789000000002, 131.27139000000003, 131.05116, 130.99816, 131.13976, 131.46526, 131.66527000000002, 131.78527, 131.65627, 131.46277, 130.97527, 130.60827, 130.3635, 130.11849999999998, 129.70250000000001, 129.4245, 129.19650000000001, 129.0555, 128.9625, 128.9515, 128.9315, 129.3195, 129.60098, 129.98298, 130.43797999999998, 130.81198, 131.15697, 131.37897, 131.56197000000003, 131.77546999999998, 131.82709, 131.60259000000002, 131.45461, 130.64461, 129.87561, 129.08511, 128.47212000000002, 127.87512, 127.35961999999999, 126.30011999999999, 125.42699999999999, 124.38050000000001, 123.346, 122.87100000000001, 122.36800000000001, 121.97550000000001, 120.8315, 119.45450000000001, 118.21199999999999, 117.436, 116.75399999999999, 116.07081999999998, 115.40082, 114.62562, 114.00162, 113.30162, 113.28062, 113.47862, 113.52882, 114.08982, 114.45231999999999, 114.88, 115.13500000000002, 115.47319999999999, 115.6652, 115.5522, 115.4317, 115.46570000000001, 115.455, 115.05, 114.546, 114.09049999999999, 113.9725, 113.57300000000001, 113.203, 113.15799999999999, 113.2885, 113.27374999999999, 113.76025, 113.88825, 113.94078999999999, 113.97679000000001, 113.84178999999999, 113.86831, 113.94881000000001, 113.43609999999998, 112.72011, 112.05786, 111.02486000000002, 110.35535999999999, 109.89631999999999, 109.41432, 108.69731999999999, 108.10029999999999, 107.25297, 106.96567999999999, 106.73667, 106.61867, 106.70867000000001, 106.89976000000001, 107.17875999999998, 107.43985, 107.84485, 108.16884999999999, 108.95418, 109.40718, 109.97763, 110.31463, 110.43262999999999, 110.34214, 110.27164, 110.48405, 110.46504999999999, 110.28105000000001, 109.94055, 109.90005000000001, 109.66159999999999, 109.56559999999999, 109.23859999999999, 108.72550000000001, 108.151, 107.4085, 107.01466, 106.84366], "overall_sma_50": [124.55, 123.485, 122.87666666666667, 122.8625, 122.70599999999999, 122.77666666666666, 122.90857142857143, 123.06125, 123.30666666666667, 123.56099999999999, 123.7690909090909, 124.06416666666667, 124.385, 124.87928571428571, 125.251, 125.6490625, 126.04323529411765, 126.42361111111111, 126.7871052631579, 127.08975000000001, 127.4297619047619, 127.68704545454544, 128.01326086956522, 128.36145833333333, 128.692, 129.0076923076923, 129.3098148148148, 129.44875, 129.595, 129.74946666666668, 129.86609677419355, 129.99465625, 130.0851212121212, 130.11626470588237, 130.08165714285715, 130.04688611111112, 130.02805135135137, 130.04810263157896, 130.06904871794873, 130.1615725, 130.20885121951218, 130.24620476190478, 130.2974558139535, 130.34887727272726, 130.38912444444443, 130.39870869565218, 130.40192765957445, 130.3831375, 130.35348163265306, 130.32431200000002, 130.40191199999998, 130.540112, 130.706912, 130.818512, 130.964512, 131.072912, 131.181712, 131.270512, 131.341512, 131.398412, 131.527612, 131.624308, 131.736008, 131.76890799999998, 131.822208, 131.829806, 131.81000600000002, 131.760206, 131.712706, 131.64013, 131.55683000000002, 131.50833, 131.31893, 131.09672999999998, 130.86853, 130.64793, 130.41243, 130.25333, 129.98673, 129.71175, 129.43645, 129.16325, 128.92305, 128.70477, 128.55247, 128.264472, 127.909872, 127.55047199999998, 127.18517200000001, 126.78297199999999, 126.396336, 126.033182, 125.64854199999999, 125.277142, 124.919742, 124.587542, 124.24854200000001, 123.924982, 123.71058199999999, 123.47838199999998, 123.250682, 122.987482, 122.71948200000001, 122.46968199999999, 122.145282, 121.83458200000001, 121.530582, 121.223482, 120.93028199999999, 120.601282, 120.204882, 119.861786, 119.43748599999999, 119.022686, 118.614486, 118.26088800000001, 117.909538, 117.663138, 117.352838, 117.02402199999999, 116.679722, 116.33922199999999, 116.08222599999999, 115.83732600000002, 115.484684, 115.110486, 114.74608599999999, 114.396186, 114.16388599999999, 113.917886, 113.68648599999999, 113.409486, 113.12808599999998, 112.81432000000001, 112.48272000000001, 112.29152, 112.17892, 112.09552, 112.056638, 112.002838, 111.960292, 111.898292, 111.836732, 111.804832, 111.703832, 111.630922, 111.546122, 111.47628200000001, 111.30710200000001, 111.166702, 111.08110200000002, 110.964302, 110.798302, 110.659902, 110.573402, 110.476902, 110.36610200000001, 110.233002, 110.042202, 109.887702, 109.744702, 109.572734, 109.45243400000001], "overall_sma_200": [124.55, 123.485, 122.87666666666667, 122.8625, 122.70599999999999, 122.77666666666666, 122.90857142857143, 123.06125, 123.30666666666667, 123.56099999999999, 123.7690909090909, 124.06416666666667, 124.385, 124.87928571428571, 125.251, 125.6490625, 126.04323529411765, 126.42361111111111, 126.7871052631579, 127.08975000000001, 127.4297619047619, 127.68704545454544, 128.01326086956522, 128.36145833333333, 128.692, 129.0076923076923, 129.3098148148148, 129.44875, 129.595, 129.74946666666668, 129.86609677419355, 129.99465625, 130.0851212121212, 130.11626470588237, 130.08165714285715, 130.04688611111112, 130.02805135135137, 130.04810263157896, 130.06904871794873, 130.1615725, 130.20885121951218, 130.24620476190478, 130.2974558139535, 130.34887727272726, 130.38912444444443, 130.39870869565218, 130.40192765957445, 130.3831375, 130.35348163265306, 130.32431200000002, 130.28716862745097, 130.26876153846155, 130.26369056603772, 130.22917777777778, 130.2137381818182, 130.18402857142857, 130.16571228070177, 130.13819999999998, 130.11585762711866, 130.09217666666666, 130.12853442622952, 130.16105483870967, 130.21913333333333, 130.261803125, 130.3057753846154, 130.33144393939392, 130.34679552238808, 130.34757794117647, 130.3563811594203, 130.34002142857142, 130.33614788732393, 130.3407152777778, 130.27741780821918, 130.20961486486488, 130.14302, 130.08679605263157, 130.02579870129873, 129.9645064102564, 129.84293037974683, 129.72589375, 129.6008827160494, 129.4877012195122, 129.38507831325302, 129.2760892857143, 129.18213529411764, 129.0105988372093, 128.81070689655172, 128.62899431818184, 128.44889325842695, 128.28457222222224, 128.11406263736262, 127.95651847826088, 127.79803978494623, 127.65114574468086, 127.51050210526316, 127.37205937499999, 127.23007938144329, 127.08816020408163, 126.99848181818183, 126.901347, 126.8037594059406, 126.69950686274511, 126.60145339805824, 126.49865096153847, 126.3716161904762, 126.24561037735849, 126.1306046728972, 126.01101574074075, 125.90229082568808, 125.77813363636363, 125.65842072072071, 125.56316696428571, 125.44849292035398, 125.33236578947368, 125.22260608695653, 125.12861810344828, 125.0317282051282, 124.97281525423729, 124.89270756302521, 124.79168833333333, 124.69299669421488, 124.60239836065574, 124.50701463414634, 124.41433709677419, 124.2796856, 124.14381587301588, 124.01016377952756, 123.88313125, 123.76578139534884, 123.64589076923077, 123.5266854961832, 123.39746818181818, 123.27342706766918, 123.1336380597015, 122.99716666666667, 122.86387867647058, 122.74071167883213, 122.63860507246376, 122.55239856115108, 122.46966714285715, 122.38577517730496, 122.3022133802817, 122.21716293706294, 122.14895347222222, 122.05992620689656, 121.9812589041096, 121.89540000000001, 121.81387702702702, 121.73291812080537, 121.65646533333333, 121.59758145695363, 121.52345263157895, 121.43702483660131, 121.3562, 121.27541806451613, 121.19153717948717, 121.11006242038216, 121.01797341772154, 120.91484150943397, 120.81237375, 120.71627204968945, 120.62784814814815, 120.5417263803681], "overall_ema_10": [124.55, 124.16272727272727, 123.70768595041322, 123.54628850488353, 123.27969059490471, 123.25247412310385, 123.3338424643577, 123.47859837992902, 123.80430776539647, 124.17625180805166, 124.48056966113316, 124.99501154092712, 125.58410035166764, 126.62426392409171, 127.32076139243865, 128.102441139268, 128.87472456849198, 129.604774646948, 130.28208834750288, 130.74716319341144, 131.3804062491548, 131.69124147658118, 132.32737938993006, 133.06240131903368, 133.71014653375482, 134.29011989125394, 134.8128253655714, 134.51958439001294, 134.36875086455603, 134.34334161645495, 134.16546132255405, 134.13174108208966, 133.92233361261881, 133.4171820466881, 132.59678531092663, 131.91189707257632, 131.44609760483516, 131.32680713122875, 131.24284219827805, 131.70232543495476, 131.77462990132662, 131.7751881010854, 131.89788117361533, 132.01826641477618, 132.04403615754413, 131.8233023107179, 131.59179279967827, 131.21146683610039, 130.79665468408214, 130.4508992869763, 130.0834630529806, 129.9464697706205, 129.95620253959856, 129.6732566233079, 129.61993723725192, 129.4254031941152, 129.37351170427607, 129.22741866713494, 129.1533425458377, 129.07000753750356, 129.65909707613926, 130.11104306229575, 130.78539886915107, 131.17896271112357, 131.53187858182838, 131.6169733851323, 131.57025095147188, 131.35747805120425, 131.28430022371256, 130.90737291031027, 130.75421419934477, 130.73799343582755, 129.8256309929498, 128.99551626695893, 128.3081496729664, 127.86484973242706, 127.41487705380395, 127.0203539531123, 125.80938050709187, 124.84040223307517, 123.8876018270615, 123.23894694941394, 122.82641114042958, 122.3543363876242, 122.16082068078344, 120.755216920641, 119.09426838961537, 117.9534923187762, 116.9801300789987, 116.3764700646353, 115.72042096197433, 115.33852624161536, 114.95297601586711, 114.77788946752761, 114.68918229161349, 114.60387642041103, 114.42135343488174, 114.22147099217597, 114.94665808450759, 115.37181116005166, 115.67602731276953, 115.76584052862961, 115.91750588706059, 115.9161411803223, 115.41502460208187, 114.97865649261243, 114.78980985759199, 114.50348079257526, 114.44102973937976, 114.04175160494707, 113.75961494950214, 113.98332132231992, 113.73271744553449, 113.45585972816458, 113.32024886849828, 113.50202180149859, 113.55483601940793, 114.3775931067883, 114.57075799646314, 114.2434201789244, 113.99007105548358, 113.92642177266839, 113.73438145036503, 113.60358482302593, 112.50891485520302, 111.53640306334792, 110.74251159728465, 110.19841857959652, 109.9341606560335, 109.61522235493649, 109.3270001085844, 108.80754554338723, 108.46071908095318, 107.7481701571435, 107.19577558311741, 106.77290729527789, 106.63056051431826, 106.99773132989677, 107.66285290627917, 108.26415237786476, 108.69628830916207, 109.02787225295077, 109.23007729786882, 109.80551778916539, 109.7026963729535, 109.86120612332559, 109.77007773726638, 109.78097269412703, 109.77552311337666, 109.86451891094454, 110.39187910895461, 110.38062836187196, 110.00233229607704, 109.81827187860848, 109.63949517340694, 109.37595059642386, 109.1985050334377, 108.71877684553994, 107.97354469180539, 107.34562747511349, 106.98096793418377, 106.87381012796853, 106.8222082865197], "overall_ema_50": [124.55, 124.4664705882353, 124.35641291810842, 124.29616143112378, 124.20925313970716, 124.16692948716963, 124.14861852688846, 124.1478883885791, 124.19189276549757, 124.25691657861532, 124.31939043827747, 124.43666924461954, 124.58562339188937, 124.84912835691333, 125.06896646056379, 125.3258697366201, 125.6013258253801, 125.88715618516912, 126.17903241320171, 126.44024682837026, 126.74572734490476, 126.99452235098694, 127.3159136313404, 127.67097584187606, 128.02211404415542, 128.37026643458069, 128.7151579469501, 128.89103410589323, 129.0792288468386, 129.28118065676648, 129.4413304349325, 129.61931747669985, 129.75110894820182, 129.8057321267037, 129.77040929820552, 129.73352658062885, 129.71848632256498, 129.76050646677814, 129.8038199386692, 129.95935641166255, 130.04330321904834, 130.11131877908565, 130.20303176814113, 130.2954618948807, 130.36858103625792, 130.38667589758114, 130.39308076434267, 130.3580579892704, 130.30205571518138, 130.24687705968407, 130.17562697891213, 130.14246513660186, 130.13687826849983, 130.06876539522534, 130.04175498756945, 129.98325479197848, 129.95018597660678, 129.89606103634767, 129.85386256433404, 129.80841697357585, 129.90651826872974, 129.9942940228972, 130.1443217082738, 130.25434830794933, 130.36672680567682, 130.43077281329732, 130.4672130951288, 130.46457728747671, 130.48380955071292, 130.43390329382223, 130.41943649798606, 130.4290664392415, 130.24439716711439, 130.04893061154127, 129.85936470520633, 129.70291903049235, 129.5337849508652, 129.36559730573325, 129.01243662707705, 128.67783126915248, 128.32183788604846, 128.0080403218897, 127.73203874063913, 127.43784114296702, 127.1967493334389, 126.69609249683346, 126.10487318323214, 125.58389776428187, 125.0747253029375, 124.62708901654779, 124.16203454531063, 123.74862142588668, 123.33565587977348, 122.96915957076276, 122.62880037190932, 122.29904349457955, 121.95790453400781, 121.61924161110555, 121.48554586165044, 121.32081857295826, 121.15313941323441, 120.95772218134287, 120.78683111540786, 120.59558283637227, 120.30399135259297, 120.01814855445208, 119.77978978761082, 119.52234705084177, 119.31205893120091, 119.03491936527146, 118.77825586075102, 118.62969680738824, 118.39343418749067, 118.15094657229497, 117.93757611847948, 117.79571038834304, 117.63872174566293, 117.65602677524478, 117.56912376445088, 117.38093851878614, 117.20325465530433, 117.06351917862574, 116.89907528926787, 116.74675861125738, 116.38739160689434, 116.02553703407496, 115.67826107195438, 115.36734887305421, 115.10764891724817, 114.83597641068943, 114.56907537497612, 114.25146457595746, 113.96317184748854, 113.59370236327331, 113.24532187843907, 112.91687788320617, 112.64523561327651, 112.48855970687352, 112.41669069876083, 112.35995773018197, 112.29254370154739, 112.22303218383965, 112.14134464721849, 112.15129191595501, 112.03712360552541, 111.97976581707344, 111.8770299026784, 111.79675422022044, 111.71652856452552, 111.6596058757206, 111.70295466490803, 111.64911330549988, 111.51777552881362, 111.41864707670328, 111.31732758349924, 111.1946872861071, 111.08509170625976, 110.90763712954369, 110.66106312446355, 110.42023711958262, 110.22101213450095, 110.07083910961856, 109.93433561512373], "overall_ema_200": [124.55, 124.52880597014925, 124.50026063711294, 124.48354162579838, 124.45962578872577, 124.44639568137528, 124.43896885867503, 124.43589454167328, 124.44419409847255, 124.45818221689572, 124.47203115006094, 124.50026964608024, 124.53743114213916, 124.60477013574972, 124.66298137818006, 124.73220544406882, 124.80800439487412, 124.88842226159178, 124.97241805998391, 125.05070245739701, 125.14203875135325, 125.22112294288209, 125.32031574942059, 125.43026285639154, 125.54165327573092, 125.65467165109679, 125.76920228143415, 125.84314056719103, 125.92121877050256, 126.00388326034832, 126.07712820303142, 126.15576374329977, 126.22366659162515, 126.27262513300201, 126.29881791774827, 126.32400281408908, 126.35411223882453, 126.3982504255029, 126.44269569490089, 126.51560419544914, 126.57117032285761, 126.62297658830181, 126.68095692075653, 126.73945486184353, 126.7933906343625, 126.83355590168229, 126.87053544494914, 126.89669927136757, 126.91693111941368, 126.93661339683246, 126.95147296502319, 126.9751399006946, 127.00523801113545, 127.01911623988038, 127.04260762057808, 127.05760654972656, 127.07832688256511, 127.09316940114655, 127.110351795165, 127.12611943899422, 127.17770034009877, 127.22712421731173, 127.29272497136833, 127.34901626518557, 127.40643898891508, 127.45214506862737, 127.49102919729776, 127.51997418040924, 127.5541535417982, 127.57064156625792, 127.59546105316083, 127.6260037292488, 127.6070385180125, 127.58368490091786, 127.56011589692864, 127.54329882332736, 127.52187296438879, 127.49921751200681, 127.42818052183759, 127.3590443972422, 127.2818399753791, 127.21256793582309, 127.15045283198405, 127.08159260480015, 127.02396481768771, 126.89865173492466, 126.74662534950252, 126.60805196294032, 126.46866836131903, 126.341218924888, 126.20616401021249, 126.0809285474243, 125.95293920864397, 125.83390498766244, 125.71904026141704, 125.60462195035817, 125.48517297572774, 125.36414637895433, 125.29296084284533, 125.21327964042896, 125.13200322609634, 125.04282906464266, 124.95882081524324, 124.86878279718113, 124.75227749571664, 124.6354886649135, 124.5290658921283, 124.41648812205739, 124.31443351387772, 124.194339648068, 124.07787855704245, 123.98745190473358, 123.87419367682578, 123.75813204820065, 123.6482003860295, 123.55538247174066, 123.45823936256912, 123.40472454304107, 123.32547355256305, 123.22044794507487, 123.11725940830796, 123.02295831966809, 122.92193584882563, 122.82335937271792, 122.67171301080033, 122.51736860273267, 122.3646584673821, 122.21923898014447, 122.08516695049128, 121.94680708033715, 121.8083313879955, 121.65571117517962, 121.50888817841167, 121.3400604353429, 121.17458719718029, 121.01235249870088, 120.8628763544352, 120.74135519667962, 120.64100240865297, 120.54477352896488, 120.44622752370155, 120.3474590906299, 120.2458923335092, 120.16777400183251, 120.05903993216253, 119.96466640049924, 119.85914733183756, 119.759354821073, 119.65976920096283, 119.56628891040599, 119.49861439388454, 119.40738439991554, 119.29686316210545, 119.19430730974621, 119.09122962507212, 118.98275967855399, 118.8774585872251, 118.7548968102378, 118.61425107083245, 118.47400976664508, 118.34332310230036, 118.22440048436702, 118.1086353054181], "overall_macd": [0.0, -0.1699145299145215, -0.36172888207073584, -0.4153529029102856, -0.5116639972670782, -0.4975297948712125, -0.43531604889301434, -0.34731022456374205, -0.18346167017968185, -0.006731758110362307, 0.1318085634039079, 0.355316694921882, 0.6001698840607901, 1.0300671703199242, 1.287336358468039, 1.567164510339424, 1.826777284479789, 2.0524365544247303, 2.2409452524793494, 2.3240110956562603, 2.4734899061720057, 2.4714748442550274, 2.609252504072174, 2.781593946902433, 2.905262097873134, 2.9909820213074454, 3.045195841419172, 2.736671673798213, 2.5028516373567413, 2.334133926328718, 2.1064247917474574, 1.9530751872550525, 1.7309001388663887, 1.3906444725918732, 0.9296049110082549, 0.5518069079326438, 0.2910123823556603, 0.19824160154911397, 0.1292816838055444, 0.3055178544189232, 0.30689356809699575, 0.27876350253882265, 0.3071782545654287, 0.3347148465570342, 0.32056585342732546, 0.19973042173393196, 0.08044647471791677, -0.09768706182984488, -0.2816072165401522, -0.42528702759193493, -0.5701041214063878, -0.605273022584015, -0.5724820132778063, -0.6679023676586837, -0.6568738433968235, -0.7069583461159255, -0.6910763086894178, -0.716227688954234, -0.7078280274642168, -0.7031521898015001, -0.40309958548112945, -0.17660025633574605, 0.13650320959109763, 0.3108548913333209, 0.4574739594637265, 0.4777803637315401, 0.4371989954088349, 0.32384095475248387, 0.2756106840986092, 0.09557601980742447, 0.021543436447586828, 0.011158438812969962, -0.39157805151401703, -0.7393450675648978, -1.0069762617065976, -1.1529325960147219, -1.2924376146775955, -1.39857473625473, -1.8554790367923317, -2.1827347818084917, -2.4844566927834393, -2.6350997091566057, -2.6712433862676903, -2.728150900969908, -2.6570881173209813, -3.118368407996954, -3.6683929273812907, -3.9617922753048305, -4.164064786922381, -4.190528267113663, -4.234647195843422, -4.153005362844297, -4.0737816433966, -3.903702870115424, -3.702032003640241, -3.5074234102065276, -3.364440342300256, -3.236252008843209, -2.709013263156436, -2.338851701570988, -2.04133080059583, -1.8547679203378493, -1.6531614709011109, -1.5314109880557822, -1.6379436754213543, -1.7143103828966844, -1.6808163744184128, -1.693254785161443, -1.6083190125508793, -1.67620900252777, -1.6907529091760125, -1.483449668981038, -1.4943836013755174, -1.5174300315834302, -1.4783076617282802, -1.3023763729616746, -1.191776344748945, -0.7495196121634962, -0.6050789286602196, -0.6979772087797471, -0.7564567478046911, -0.7306335177210457, -0.7634838814136771, -0.7689696776809569, -1.1978343935293339, -1.5539166137121896, -1.8144002151236975, -1.9515380770258872, -1.9573693012851408, -1.9847029464878716, -1.9954663101482737, -2.105603232558579, -2.133595371397888, -2.3193385528657586, -2.4250069878862632, -2.4673967077697228, -2.383144816421776, -2.0777834221586033, -1.6548469061728213, -1.2795713234925472, -0.9972229744012537, -0.7742899604476605, -0.6211169157780461, -0.31414524926165655, -0.32174129117318273, -0.21757019818450374, -0.23035842791493621, -0.20025965145968883, -0.18069782202653073, -0.12230951894328257, 0.12426034266260899, 0.12178077163972034, -0.04348704920884927, -0.1174320706804508, -0.18639261946097463, -0.28975039848320705, -0.3506745797857036, -0.5411915357373971, -0.8390473669162049, -1.0708256122339037, -1.1748020082835637, -1.1589886204787803, -1.117564585925436], "overall_signal": [0.0, -0.0339829059829043, -0.09953210120047062, -0.16269626154243363, -0.23248980868736258, -0.2854978059241326, -0.31546145451790897, -0.32183120852707564, -0.2941573008575969, -0.23667219230815, -0.16297604116573844, -0.05931749394821435, 0.07257998165358653, 0.2640774193868541, 0.4687292072030911, 0.6884162678303577, 0.9160884711602441, 1.1433580878131413, 1.362875520746383, 1.5551026357283586, 1.7387800898170882, 1.885319040704676, 2.030105733378176, 2.180403376083027, 2.3253751204410484, 2.458496500614328, 2.575836368775297, 2.60800342977988, 2.586973071295253, 2.536405242301946, 2.4504091521910487, 2.3509423592038496, 2.2269339151363576, 2.0596760266274607, 1.8336618035036196, 1.5772908243894246, 1.3200351359826716, 1.0956764290959602, 0.9023974800378771, 0.7830215549140863, 0.6877959575506682, 0.6059894665482991, 0.5462272241517251, 0.5039247486327869, 0.4672529695916946, 0.4137484600201421, 0.3470880629596971, 0.2581330380017887, 0.15018498709340056, 0.03509058415633347, -0.08594835695621078, -0.18981329008177164, -0.2663470347209786, -0.3466581013085196, -0.4087012497261804, -0.4683526690041294, -0.5128973969411872, -0.5535634553437966, -0.5844163697678806, -0.6081635337746045, -0.5671507441159096, -0.4890406465598769, -0.363931875329682, -0.22897452199708146, -0.09168482570491988, 0.02220821218237211, 0.10520636882766467, 0.1489332860126285, 0.17426876562982466, 0.15853021646534463, 0.13113286046179307, 0.10713797613202845, 0.007394770602819359, -0.1419531970307241, -0.31495780996589884, -0.4825527671756635, -0.64452973667605, -0.795338736591786, -1.0073667966318953, -1.2424403936672146, -1.4908436534904594, -1.7196948646236887, -1.910004568952489, -2.073633835355973, -2.190324691748975, -2.375933434998571, -2.634425333475115, -2.8998987218410583, -3.152731934857323, -3.3602912013085913, -3.5351624002155577, -3.658730992741306, -3.741741122872365, -3.774133472320977, -3.75971317858483, -3.7092552249091697, -3.640292248387387, -3.559484200478552, -3.389390013014129, -3.179282350725501, -2.951692040699567, -2.7323072166272233, -2.5164780674820006, -2.319464651596757, -2.1831604563616764, -2.0893904416686784, -2.0076756282186254, -1.9447914596071891, -1.8774969701959272, -1.8372393766622959, -1.8079420831650395, -1.7430436003282392, -1.693311600537695, -1.658135286746842, -1.6221697617431299, -1.5582110839868388, -1.4849241361392602, -1.3378432313441075, -1.1912903708073301, -1.0926277384018137, -1.0253935402823893, -0.9664415357701206, -0.9258500048988318, -0.8944739394552569, -0.9551460302700724, -1.074900146958496, -1.2228001605915364, -1.3685477438784066, -1.4863120553597535, -1.5859902335853773, -1.6678854488979566, -1.7554290056300812, -1.8310622787836428, -1.928717533600066, -2.0279754244573054, -2.115859681119789, -2.1693167081801867, -2.15101005097587, -2.0517774220152605, -1.897336202310718, -1.7173135567288254, -1.5287088374725926, -1.3471904531336834, -1.1405814123592781, -0.9768133881220591, -0.8249647501345481, -0.7060434856906257, -0.6048867188444383, -0.5200489394808568, -0.44050105537334205, -0.3275487757661519, -0.23768286628497742, -0.1988437028697518, -0.18256137643189163, -0.18332762503770825, -0.204612179726808, -0.23382465973858713, -0.29529803493834916, -0.4040479013339203, -0.537403443513917, -0.6648831564678463, -0.7637042492700331, -0.8344763166011138], "overall_upper_bb": [null, 126.49727488785469, 125.87295325732073, 125.30961394640026, 124.93784228833489, 124.80268410653895, 124.8853846408377, 125.084978877945, 125.70495772489959, 126.33591060917082, 126.74153037250076, 127.55866580709068, 128.45273483239342, 130.26031629493568, 131.18206494894224, 132.2044727020138, 133.1743554210476, 134.05767317496486, 134.85450351909412, 135.3954712209416, 136.36999912586097, 136.88163765294823, 137.55148023199573, 138.38138622447312, 138.94497796295911, 139.4603586850247, 139.87163682457498, 139.57744886341433, 139.3288993816552, 139.04959146571298, 138.48049502226647, 138.02286621138933, 137.51289413477008, 137.52809530406566, 137.78925639216882, 138.11376500100883, 138.31666149120738, 138.3471284872094, 138.34110107372464, 138.3912030103347, 138.28601955220427, 138.25564027228717, 138.02594913722203, 137.57140211121813, 136.99096960911726, 136.2350267564404, 135.21800884760975, 135.13263660312828, 134.97018198992478, 134.625320447866, 134.42827570190764, 133.95408539162608, 133.6349999195893, 133.62973411564712, 133.61300868598286, 133.63135962353556, 133.63712726592198, 133.62414261519208, 133.57545940385114, 132.93389742946758, 132.97753400081373, 133.04645136717704, 133.3956285147971, 133.4806279664467, 133.676296923541, 133.8214719942079, 133.89726635414277, 133.92731841674296, 133.98523261960375, 133.97673059393725, 133.94447034536583, 133.9708940095216, 134.37208933835655, 134.736304949639, 135.02827033757077, 135.18280702100932, 135.34506984944255, 135.4929418963249, 136.31678500005825, 136.8530191237197, 136.95066581858487, 136.75725624199964, 136.0229605738863, 135.34344774998317, 134.37169049025346, 134.24604077652737, 134.35251945592728, 134.01896752880506, 133.28865950650587, 132.52361437056976, 131.41457893115697, 129.7838286748106, 129.05502470570744, 128.22130666827096, 127.24394996460913, 125.94597771636798, 124.55729694604571, 122.92887961015474, 122.59534974114848, 122.1130071892166, 121.75107387141246, 121.1299210412728, 120.31160610505009, 119.5238222740582, 118.04870793321727, 118.0325745957146, 117.92465301010827, 117.90894565830231, 117.87447752733867, 117.94339087825732, 117.9610181998303, 118.01167306845782, 118.04121737334556, 118.096117787189, 118.09749478071747, 118.10200195939024, 118.10437805194812, 118.65439742249646, 118.17175112173747, 117.76945661362177, 117.35090235445544, 117.07078152811198, 116.64672827567786, 116.32716171072703, 117.1398188430424, 117.72851485784419, 118.03399981389227, 118.18280835886954, 118.06837580676753, 118.1198203056839, 118.12679887918732, 117.90737014322971, 117.86631890673775, 118.02821845528877, 118.00222562003499, 117.62342740090511, 117.15847893307492, 115.51743692815143, 114.59146072366154, 114.28870210001408, 113.90802166650302, 113.28500787693993, 112.75445292769994, 112.59201618568746, 112.69553320461858, 112.96020789231537, 113.05497046579667, 113.18479457624953, 113.264934104194, 113.42082835792996, 113.97662460685517, 114.06176229377304, 114.03531102617168, 113.7281906706174, 113.32792288342739, 112.82261819524264, 112.44881919919497, 112.71702402321392, 113.208631222134, 113.44503881352625, 113.45776264675783, 113.32534225275344, 113.19423852934037], "overall_lower_bb": [null, 120.47272511214531, 119.8803800760126, 120.41538605359973, 120.47415771166509, 120.75064922679437, 120.93175821630517, 121.037521122055, 120.90837560843376, 120.78608939082916, 120.79665144568105, 120.56966752624265, 120.3172651676066, 119.49825513363577, 119.31993505105775, 119.09365229798621, 118.91211516718768, 118.78954904725737, 118.71970700722169, 118.7840287790584, 118.77750087413901, 119.33286234705182, 120.01601976800426, 120.54111377552691, 121.43202203704088, 122.29364131497532, 123.22886317542505, 124.4300511365857, 125.52060061834483, 126.63780853428698, 127.95840497773352, 129.0830337886107, 130.06750586522992, 130.03620469593434, 129.6200436078312, 129.01652499899112, 128.5136285087926, 128.2731615127906, 128.03268892627534, 128.0755869896653, 127.9677704477957, 127.86691972771287, 127.822610862778, 127.89615788878184, 128.03009039088272, 128.17903324355962, 128.53455115239026, 128.24992339687174, 127.93637801007523, 127.747839552134, 127.45138429809231, 127.46057460837396, 127.48166008041073, 127.21252588435289, 127.2767513140171, 127.23041037646448, 127.20364273407806, 126.9946273848079, 126.83881059614883, 126.9728725705324, 126.95023599918628, 126.91802863282292, 126.70585148520296, 126.65985203355328, 126.56018307645897, 126.5319980057921, 126.5372036458572, 126.59715158325699, 126.74173738039623, 126.78185940606278, 126.97761965463414, 127.08469599047838, 126.25550066164338, 125.57728505036104, 124.86881966242927, 124.44628297899071, 123.90902015055747, 123.42864810367506, 121.75880499994179, 120.40107087628033, 119.03242418141514, 118.04335375800035, 117.49264942611366, 116.90016225001683, 116.68891950974653, 115.05757922347263, 112.97710054407268, 111.55265247119496, 110.44746049349409, 109.65738562943022, 109.03674106884301, 108.96299132518939, 108.44159529429261, 108.14831333172904, 108.03317003539084, 108.16614228363203, 108.37582305395429, 108.8119403898453, 108.93047025885153, 109.0933128107834, 109.19974612858756, 109.4058989587272, 109.78721389494993, 110.1429977259418, 110.80511206678271, 110.6797454042854, 111.01966698989173, 111.07487434169767, 111.26534247266135, 111.05492912174269, 111.00948180016968, 111.09582693154219, 111.00498262665444, 110.77208221281103, 110.61270521928257, 110.61819804060974, 110.63507194805186, 110.56085257750351, 110.76649887826251, 110.71733338637821, 110.71638764554457, 110.74350847188799, 110.79458172432213, 110.82464828927299, 109.45428115695762, 108.28009514215582, 107.29761018610775, 106.6023016411305, 106.17523419323246, 105.7172896943161, 105.2643111208127, 104.63173985677028, 104.10229109326224, 103.17356154471119, 102.39955437996498, 101.83335259909492, 101.5180510669251, 102.2160930718486, 102.66365927633844, 102.78637789998594, 102.94614833349696, 103.25716212306007, 103.51469707230008, 103.61513381431256, 103.67732679538142, 103.75409210768464, 103.8783295342033, 103.95650542375047, 103.97696589580599, 104.02957164207004, 103.94727539314484, 104.24813770622698, 104.4145889738283, 105.16653932938264, 105.97930711657264, 106.81661180475736, 107.43141080080501, 106.95420597678608, 105.85900877786604, 104.97760118647375, 104.4347873532422, 104.15436774724657, 103.9304714706596]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/97_AMBA.json b/97_AMBA.json
new file mode 100644
index 0000000000000000000000000000000000000000..284dd4f439fcea30b2f81b318ec6681972e7dd95
--- /dev/null
+++ b/97_AMBA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657320.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745340.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826460.0, 1645829940.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374340.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462540.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547140.0, 1647550740.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977340.0, 1647980940.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062060.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0], "input_window": [[132.18, 138.435, 135.24, 133.5, 133, 132.97, 135.39, 134.28, 133.66, 134.71, 134.12, 132.46, 130.42, 122.53, 127.44, 129.95, 129.99, 129.4, 131.75, 135.44, 134.53, 135.29, 136.89, 136.7, 136.26, 136.49, 139.62, 141.165, 141.96, 140.52, 136.955, 136.81, 139.15, 102.63, 98.88, 97.3, 96.67, 95.26, 96.71, 96.5, 98.95, 99.64, 100.0981, 101.35, 100.9662, 100.69, 96.295, 93.745, 95.34, 95.35, 94.46, 94.05, 91.93, 89.6, 89.815, 89.55, 88.43, 87.8335, 87.125, 90.155, 86.61, 87.2, 88.285, 87.35, 86.53, 85.2, 87.88, 88.41, 91.735, 89.745, 90.829, 89.65, 90.38, 90.89, 92.32, 92.39, 92.35, 92.43, 89.86, 87.74, 86.58, 86.966, 86.72, 88.95, 88.74, 87.02, 86.205, 86.37, 87.24, 86.885, 86.5225, 84.42, 84.675, 83.51, 82.63, 81.83, 81.84, 82.27, 83.375, 84.91, 85.24, 85.03, 85.75, 86.92, 88.59, 93.28, 93.21, 92.985, 90.78, 90.31, 93.7, 95.1962, 92.91, 95.35, 96.14, 95.65, 95.5499, 94.58, 98.76, 98.16, 98.1, 99.175, 98.91, 99.2876, 96.44, 96.72, 97.2, 95.03, 94.725, 94.52, 96.91, 99.1, 98.69, 97.53, 98, 98.53, 98.45, 96.555, 97.57, 99.35, 98.05, 96.86, 96.31], [134.29, 138.435, 135.45, 133.64, 133, 133.29, 135.405, 134.465, 133.66, 134.71, 134.12, 132.74, 130.42, 122.53, 127.45, 130.02, 129.99, 129.48, 132.39, 136.11, 134.53, 135.44, 136.89, 137.135, 136.32, 136.49, 140.72, 141.165, 141.96, 140.56, 136.975, 136.84, 139.46, 104.44, 99.1612, 97.43, 96.82, 95.3677, 97, 97.95, 99.48, 100.18, 100.0981, 101.57, 101.2, 100.98, 96.7498, 93.82, 95.54, 95.35, 94.64, 94.06, 93.18, 89.62, 89.83, 89.55, 88.46, 88, 87.57, 90.58, 86.86, 87.205, 88.419, 87.47, 86.59, 85.2, 88.43, 88.43, 91.735, 89.745, 90.95, 89.74, 90.38, 90.89, 92.48, 92.39, 92.45, 92.43, 89.86, 87.78, 86.58, 86.98, 86.72, 89.08, 88.79, 87.02, 86.205, 86.44, 87.24, 87.03, 86.5225, 86.15, 84.675, 83.51, 82.63, 81.9, 81.85, 82.27, 83.45, 84.91, 85.36, 85.13, 85.95, 86.92, 89.435, 93.51, 93.295, 92.985, 90.99, 90.31, 93.7, 95.1962, 92.925, 95.35, 96.15, 95.69, 95.55, 94.775, 98.76, 98.17, 98.1594, 99.175, 98.91, 99.41, 96.445, 97, 97.2, 95.075, 94.76, 94.57, 96.91, 99.14, 98.84, 97.53, 98.13, 98.53, 98.45, 96.555, 97.665, 99.35, 98.05, 96.86, 96.33], [132.18, 137.91, 135.24, 133.5, 133, 132.935, 135.18, 134.208, 133.62, 134.71, 134.12, 132.46, 130.42, 120, 126.985, 129.95, 129.99, 129.22, 131.71, 135.44, 134.1, 134.87, 136.89, 136.7, 136.245, 136.49, 139.075, 141.165, 141.55, 139.52, 136.75, 136.78, 139.07, 102.63, 98.75, 97.071, 96.56, 94.4901, 96.71, 96.5, 98.8, 99.48, 100.025, 101.15, 100.93, 100.69, 96.0201, 93.65, 95.19, 95.07, 94.42, 93.8, 91.93, 89.38, 89.65, 89.55, 88.395, 87.8335, 87.125, 89.63, 86.61, 87.075, 88.16, 87.265, 86.53, 85.2, 87.84, 88.41, 91.33, 89.063, 90.829, 89.435, 90.38, 90.89, 92.19, 92.15, 92.35, 92.27, 88.615, 87.67, 86.28, 86.96, 86.6925, 88.83, 88.61, 86.675, 86.205, 86.3, 87.24, 86.885, 86.455, 84.42, 84.295, 83.47, 82.63, 81.83, 81.84, 82.21, 83.09, 84.77, 85.24, 84.99, 85.72, 86.92, 88.54, 93.28, 93.21, 92.86, 90.78, 90.16, 93.415, 94.99, 92.79, 95.18, 96.03, 95.6, 95.41, 94.4495, 98.75, 98.16, 98.07, 99.175, 98.81, 99.2876, 96, 96.7, 96.95, 95.02, 94.5, 94.4901, 96.87, 99.03, 98.69, 97.44, 98, 98.53, 98.44, 95.8, 97.39, 98.96, 98.05, 96.37, 95.8537], [133.155, 137.9125, 135.45, 133.64, 133, 133.29, 135.18, 134.208, 133.62, 134.71, 134.12, 132.56, 130.42, 120, 126.985, 130.02, 129.99, 129.48, 132.39, 135.91, 134.1, 134.87, 136.89, 136.92, 136.32, 136.49, 139.57, 141.165, 141.6, 139.52, 136.75, 136.78, 139.175, 104.41, 99.053, 97.43, 96.82, 94.4901, 96.9553, 97.647, 98.9, 100.105, 100.025, 101.365, 100.93, 100.98, 96.42, 93.755, 95.54, 95.14, 94.64, 93.9, 93.18, 89.4, 89.65, 89.55, 88.46, 87.96, 87.43, 89.81, 86.83, 87.125, 88.19, 87.47, 86.575, 85.2, 88.43, 88.43, 91.33, 89.205, 90.95, 89.435, 90.38, 90.89, 92.36, 92.15, 92.45, 92.33, 88.615, 87.67, 86.28, 86.96, 86.705, 88.83, 88.61, 86.675, 86.205, 86.4, 87.24, 87.03, 86.455, 86.15, 84.31, 83.51, 82.63, 81.9, 81.85, 82.21, 83.45, 84.77, 85.29, 85.0075, 85.95, 86.92, 89.435, 93.495, 93.295, 92.93, 90.89, 90.17, 93.415, 94.99, 92.88, 95.295, 96.03, 95.6, 95.55, 94.4495, 98.75, 98.17, 98.1594, 99.175, 98.85, 99.29, 96.25, 96.82, 96.95, 95.075, 94.5, 94.4901, 96.87, 99.03, 98.84, 97.44, 98.085, 98.53, 98.44, 95.8, 97.665, 98.96, 98.05, 96.37, 96.165], [11010, 1088, 411, 595, 771, 1043, 2168, 540, 491, 731, 107, 912, 575, 15222, 2247, 807, 415, 1187, 2026, 4038, 2384, 5223, 105, 1122, 923, 582, 10836, 841, 1513, 8241, 896, 528, 11329, 59334, 21145, 10442, 4491, 22141, 5389, 51525, 8341, 9319, 613, 6992, 2331, 7726, 2133, 1039, 3346, 4796, 3486, 7262, 20716, 4405, 2896, 152, 3074, 1986, 4948, 9023, 2463, 2245, 2470, 1713, 888, 12649, 1819, 975, 1127, 2036, 877, 1434, 981, 399, 4994, 1019, 771, 1875, 14141, 845, 2939, 709, 985, 4291, 6400, 1163, 590, 1826, 377, 1097, 755, 45219, 1573, 846, 544, 655, 1746, 821, 3020, 1681, 621, 1575, 3528, 261, 60010, 2218, 1340, 1982, 1490, 4350, 4165, 2302, 2716, 1240, 1882, 1933, 1500, 58690, 472, 1065, 311, 166, 1845, 1333, 1417, 4432, 1182, 1264, 1500, 1251, 5606, 1957, 502, 297, 830, 554, 516, 1793, 8068, 661, 445, 950, 4771]], "output_timestamps": [1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157280.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648241940.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495860.0, 1648499400.0, 1648503000.0, 1648506540.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672140.0, 1648675800.0, 1648679400.0, 1648683000.0], "output_window": [[97.38, 96.05, 98.48, 98.035, 98.31, 98.15, 97.89, 96.27, 96.06, 95.36, 95.695, 95.82, 95.65, 95.45, 94.6, 94.97, 94.18, 95.995, 96.645, 97.71, 104.54, 105.3, 106.46, 106.72, 107.65, 108.415, 107, 108.81, 106.71, 107.29, 107.53, 106.51, 105.69], [97.7, 96.05, 98.48, 98.035, 98.31, 98.15, 98.01, 96.42, 96.1, 95.36, 95.695, 95.91, 95.65, 95.45, 94.685, 95, 94.18, 95.995, 96.645, 97.71, 104.91, 105.47, 106.46, 106.72, 107.76, 108.415, 107.49, 109, 106.85, 107.345, 107.59, 106.685, 105.84], [97.38, 95.965, 98.48, 98.035, 98.31, 98.15, 97.84, 95.81, 95.83, 95.18, 95.55, 95.82, 95.61, 95.38, 94.6, 94.815, 94.18, 95.995, 96.61, 97.71, 104.404, 105.2, 106.141, 106.51, 107.59, 108.055, 106.49, 108.73, 106.71, 107.21, 107.53, 106.42, 105.69], [97.7, 95.965, 98.48, 98.035, 98.31, 98.15, 97.84, 95.86, 95.83, 95.225, 95.6, 95.91, 95.61, 95.38, 94.685, 95, 94.18, 95.995, 96.61, 97.71, 104.91, 105.2, 106.21, 106.575, 107.63, 108.13, 106.49, 108.73, 106.745, 107.2328, 107.53, 106.685, 105.84], [5441, 501, 822, 120, 632, 330, 1436, 3420, 3739, 2640, 2006, 633, 796, 7863, 1500, 1610, 868, 727, 1034, 654, 2933, 5691, 4233, 1698, 2673, 4224, 10486, 2303, 862, 1036, 1055, 2309, 2058]], "text": {"content": "Bear of the Day: Ambarella (AMBA)\nBy Madeleine Johnson\nPublished on: 2022-03-24T10:07:00Z\n\nInvestors fled this chip stock after guidance fell short of expectations, and shares will likely remain volatile.\n\nArticle Content:\n\nMadeleine Johnson\nMarch 24, 2022\nAMBA Quick QuoteAMBA\nYou follow Bear of the Day - edit\nYou follow Madeleine Johnson - edit\nMadeleine Johnson\nBear of the Day\nHeadquartered in Santa Clara, CA, Ambarella Inc. (AMBA Quick QuoteAMBA  -  Free Report)     develops video compression and image processing semiconductors, which enables high-definition or HD video capture, share and display. Additionally, its products are used in creating video content for wearable sports cameras, automotive aftermarket cameras, and professional and consumer Internet Protocol (IP) security cameras.\nAMBA Craters After Earnings\nSimilar to other tech earnings stories this season, key metrics for Ambarella\u2019s fiscal fourth quarter beat expectations, but guidance for the current quarter disappointed investors.\nRevenue grew 45% year-over-year to $60.2 million, while earnings came to $0.45 per share, which beat analysts\u2019 estimates of $0.42 per share. Additionally, non-GAAP gross margin was 64.8% for Q4 compared to 61.4% in the prior-year quarter.\nAmbarella ended the quarter with $171 million in total cash on hand as well.\nThe company\u2019s Q1 outlook was a letdown though. The chip maker forecasts revenue between $88.5 million to $91.5 million, but the midpoint of that range\u2014$90 million\u2014is below Wall Street\u2019s estimates of $90.9 million. Ambarella also anticipates that gross margin will contract from the fourth quarter to somewhere between 63% and 64%.\n\"We continue to face headwinds, including geopolitical, public health, and persistent supply chain challenges,\u201d said CEO Fermi Wang in the earnings press release. \u201cNevertheless,\u201d he continued, \u201cwe believe we are now decisively established in front of the positive AIoT [Artificial Intelligence of Things] secular trends.\"\nManagement may be confident going forward, but investors are much more cautious, demonstrated by the stock\u2019s 30% plunge after earnings.\nBottom Line\nAMBA is a Zacks Rank #5 (Strong Sell).\nEight analysts have cut their full year earnings outlook over the past 60 days, and the consensus estimate has dropped $0.13 to $1.74 per share. AMBA\u2019s earnings, however, are expected to grow around 8% for fiscal 2023, with revenue increasing 16.5% for the same period to $386.8 million.\nWhile emotionally charged post-earnings selling often sets up the opportunity for a nice rebound, that hasn\u2019t been the case yet for AMBA. Shares have plummeted over 52% year-to-date compared to the S&P 500\u2019s decline of 6.5%.\nHigh-flying tech growth stocks like AMBA are operating in a tough trading environment right now. Shares will likely remain highly volatile, especially with the war between Russia and Ukraine and plans for multiple interest rate hikes amid record high inflation. Additionally, AMBA still isn\u2019t cheap even after its recent steep stumble; shares currently trade for 9.2X 12-month forward expected sales.\nBecause of the current market conditions, AMBA may continue to experience some severe ups and downs, so investors may want to wait on the sidelines for now.\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648116420000, "published_utc": "2022-03-24T10:07:00Z", "article_url": "https://www.zacks.com/commentary/1886594/bear-of-the-day-ambarella-amba", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -23.362686054135867, "input_bin_label": "<-4%", "output_percentage_change": 2.8498743835489067, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -20.513687056437984, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.155, 135.53375, 135.50583333333333, 135.039375, 134.63150000000002, 134.40791666666667, 134.51821428571427, 134.4794375, 134.38394444444444, 134.41655, 134.51305, 133.97779999999997, 133.47480000000002, 132.11079999999998, 131.5093, 131.1823, 130.6633, 130.1905, 130.0675, 130.1875, 130.1855, 130.41649999999998, 131.0635, 132.75549999999998, 133.68900000000002, 134.33599999999998, 135.29399999999998, 136.4625, 137.3835, 137.74450000000002, 138.0095, 138.2005, 138.429, 135.178, 131.4513, 127.5453, 123.27029999999999, 118.60281, 114.13834000000001, 109.95104, 106.16604, 102.49854, 98.58354, 98.27904000000001, 98.46674, 98.82174, 98.78174, 98.70823, 98.5667, 98.316, 97.89, 97.26950000000001, 96.58500000000001, 95.38850000000001, 94.26050000000001, 93.11749999999999, 92.3215, 91.742, 90.931, 90.398, 89.61699999999999, 88.9395, 88.4405, 88.2475, 87.94, 87.505, 87.502, 87.549, 87.93900000000001, 87.8785, 88.29050000000001, 88.5215, 88.7405, 89.0825, 89.661, 90.356, 90.75800000000001, 91.148, 90.87650000000001, 90.723, 90.256, 90.0085, 89.641, 89.435, 89.06, 88.5125, 87.888, 87.29499999999999, 87.1575, 87.09349999999999, 87.111, 87.03, 86.79050000000001, 86.2585, 85.6605, 85.183, 84.7475, 84.3285, 83.9495, 83.7235, 83.607, 83.49275, 83.65675, 83.99775, 84.67825, 85.83775, 86.98225, 88.05425, 88.79825000000001, 89.33825, 90.15074999999999, 91.149, 91.842, 92.6795, 93.339, 93.5495, 93.775, 93.92694999999999, 94.71295, 95.51295, 95.98739, 96.40589, 97.00289000000001, 97.40239, 97.42438999999999, 97.54639, 97.68639, 97.74894, 97.32394, 96.95595, 96.82701, 96.81251, 96.81151, 96.62651000000001, 96.81001, 96.98101, 97.13001, 97.20251, 97.51901000000001, 97.96600000000001, 98.084, 97.818, 97.5505], "in_sma_50": [133.155, 135.53375, 135.50583333333333, 135.039375, 134.63150000000002, 134.40791666666667, 134.51821428571427, 134.4794375, 134.38394444444444, 134.41655, 134.3895909090909, 134.237125, 133.9435, 132.94753571428572, 132.55003333333332, 132.39190625, 132.25061764705882, 132.09669444444444, 132.11213157894736, 132.30202500000001, 132.38764285714285, 132.50047727272727, 132.6913260869565, 132.86752083333332, 133.00562, 133.1396346153846, 133.37779629629628, 133.6559107142857, 133.9298448275862, 134.11618333333334, 134.20114516129033, 134.28173437499998, 134.43001515151514, 133.54707352941176, 132.56152857142857, 131.58565277777777, 130.64604054054055, 129.69456842105265, 128.8551, 128.0748975, 127.36331463414633, 126.71430714285714, 126.09362558139534, 125.53161136363637, 124.98490888888888, 124.46306304347827, 123.86640212765958, 123.23908125000001, 122.67379387755102, 122.12311799999999, 121.35281800000001, 120.472568, 119.627168, 118.74236799999998, 117.875368, 117.000568, 116.06616800000002, 115.14120799999999, 114.21740799999999, 113.31940800000001, 112.373608, 111.464908, 110.62030799999998, 109.96970800000001, 109.161508, 108.265108, 107.43390799999999, 106.612908, 105.791708, 104.857608, 103.99460800000001, 103.085908, 102.15570800000002, 101.235108, 100.35590800000001, 99.46910799999999, 98.526708, 97.55000799999999, 96.49030799999998, 95.45330799999999, 94.44390800000001, 93.44750800000001, 92.39810800000001, 92.08650800000001, 91.877648, 91.662548, 91.45024799999999, 91.28844599999998, 91.09414000000001, 90.8818, 90.6329, 90.35379999999999, 90.0395, 89.6824, 89.31640000000002, 88.9348, 88.6434, 88.4125, 88.1707, 87.9633, 87.77629999999999, 87.59845000000001, 87.45385, 87.40425, 87.39994999999999, 87.47884999999998, 87.57554999999998, 87.67495000000001, 87.74415, 87.75135, 87.88305, 88.04035, 88.13415, 88.29065, 88.47975000000001, 88.68775000000001, 88.83014999999999, 88.95054, 89.09894, 89.27824000000001, 89.422428, 89.617228, 89.78662799999998, 89.95462800000001, 90.032428, 90.125828, 90.215828, 90.270728, 90.388428, 90.52483000000001, 90.73662999999999, 90.97803, 91.22073, 91.39292999999999, 91.58243, 91.81953, 92.06423000000001, 92.25223, 92.46072999999998, 92.69932999999999, 92.93123, 93.13563, 93.37272999999999], "in_sma_200": [133.155, 135.53375, 135.50583333333333, 135.039375, 134.63150000000002, 134.40791666666667, 134.51821428571427, 134.4794375, 134.38394444444444, 134.41655, 134.3895909090909, 134.237125, 133.9435, 132.94753571428572, 132.55003333333332, 132.39190625, 132.25061764705882, 132.09669444444444, 132.11213157894736, 132.30202500000001, 132.38764285714285, 132.50047727272727, 132.6913260869565, 132.86752083333332, 133.00562, 133.1396346153846, 133.37779629629628, 133.6559107142857, 133.9298448275862, 134.11618333333334, 134.20114516129033, 134.28173437499998, 134.43001515151514, 133.54707352941176, 132.56152857142857, 131.58565277777777, 130.64604054054055, 129.69456842105265, 128.8551, 128.0748975, 127.36331463414633, 126.71430714285714, 126.09362558139534, 125.53161136363637, 124.98490888888888, 124.46306304347827, 123.86640212765958, 123.23908125000001, 122.67379387755102, 122.12311799999999, 121.58423333333333, 121.05184423076922, 120.52596037735849, 119.9495537037037, 119.39865272727273, 118.86564107142858, 118.33220877192983, 117.80855, 117.29365932203389, 116.83559833333334, 116.34370327868852, 115.87243387096774, 115.43303015873015, 114.9961078125, 114.55886, 114.11402878787878, 113.73068507462686, 113.35861617647059, 113.03936086956521, 112.69887, 112.39254788732394, 112.07369305555557, 111.7765191780822, 111.49426891891892, 111.23914533333334, 110.98797236842105, 110.74721948051949, 110.51110128205129, 110.23393544303798, 109.95188625, 109.65964074074073, 109.38281585365854, 109.10958915662651, 108.86816547619048, 108.62983411764706, 108.37454534883722, 108.11972298850574, 107.87290795454545, 107.64107752808988, 107.41206555555556, 107.18176813186813, 106.95316195652174, 106.70968709677419, 106.46288191489361, 106.21200947368422, 105.958759375, 105.71021546391754, 105.47041734693877, 105.24798888888888, 105.043209, 104.84763267326733, 104.65312156862744, 104.47153786407767, 104.30277307692307, 104.16117523809524, 104.06055094339624, 103.95993831775701, 103.85780925925927, 103.7388385321101, 103.61548545454546, 103.52358918918918, 103.44739642857142, 103.3538796460177, 103.28318771929825, 103.22011652173913, 103.15442586206896, 103.08943076923077, 103.01621101694914, 102.98036050420167, 102.94027416666667, 102.90076280991735, 102.87022377049179, 102.83753902439024, 102.80892983870969, 102.7564584, 102.70934365079366, 102.66399448818898, 102.60470546875, 102.54187829457364, 102.47994153846155, 102.43711755725191, 102.41130606060607, 102.38445413533834, 102.34755522388059, 102.31598074074074, 102.28814264705883, 102.26005401459854, 102.2132420289855, 102.18052086330935, 102.15751714285715, 102.12838581560284, 102.0878338028169, 102.04641538461539], "in_ema_10": [133.155, 134.01999999999998, 134.27999999999997, 134.16363636363633, 133.95206611570245, 133.83169045830198, 134.0768376477016, 134.1006853481195, 134.01328801209775, 134.13996291898906, 134.13633329735467, 133.84972724329018, 133.22614047178286, 130.82138765873142, 130.12386262987116, 130.10497851534913, 130.08407333074018, 129.97424181606013, 130.41347057677646, 131.41283956281708, 131.90141418775943, 132.44115706271225, 133.25003759676454, 133.9173034882619, 134.354157399487, 134.7424924177621, 135.62022106907807, 136.62836269288204, 137.53229674872165, 137.89369733986317, 137.68575236897894, 137.52107012007366, 137.82178464369662, 131.74691470847904, 125.80256657966466, 120.64391811063471, 116.31229663597384, 112.34462452034222, 109.54656551664362, 107.38300814998115, 105.84064303180276, 104.79779884420225, 103.93001723616547, 103.46365046595355, 103.00298674487107, 102.63517097307631, 101.50513988706243, 100.09602354396016, 99.26765562687649, 98.51717278562622, 97.81223227914872, 97.10091731930349, 96.38802326124832, 95.117473577385, 94.1233874724059, 93.291862477423, 92.41334202698243, 91.60364347662198, 90.84479920814525, 90.65665389757338, 89.96089864346912, 89.44528070829291, 89.21704785223965, 88.89940278819607, 88.47678409943313, 87.88100517226346, 87.9808224136701, 88.06249106573007, 88.6565835992337, 88.7562956721003, 89.15515100444568, 89.20603264000101, 89.41948125090993, 89.68684829619903, 90.1728758787083, 90.53235299167042, 90.88101608409399, 91.14446770516781, 90.68456448604638, 90.13646185221977, 89.43528696999799, 88.98523479363472, 88.57064664933749, 88.6178018040034, 88.6163832941846, 88.26340451342377, 87.88914914734671, 87.61839475692003, 87.54959571020729, 87.45512376289687, 87.2732830787338, 87.06904979169128, 86.56740437502013, 86.01151267047102, 85.39669218493083, 84.76092996948886, 84.23166997503633, 83.86409361593881, 83.7888038675863, 83.96720316438878, 84.20771167995446, 84.35312773814455, 84.64346814939098, 85.05738303131989, 85.85331338926173, 87.2427109548505, 88.34312714487768, 89.1771040276272, 89.48853965896771, 89.61244153915538, 90.30381580476349, 91.15584929480649, 91.46933124120531, 92.16490737916797, 92.86765149204652, 93.36444212985623, 93.76181628806418, 93.88684969023433, 94.77105883746444, 95.38904813974364, 95.89274847797208, 96.48952148197715, 96.91869939434493, 97.34984495900949, 97.14987314828048, 97.08989621222946, 97.06446053727865, 96.70274043959162, 96.30224217784769, 95.97276178187538, 96.13589600335257, 96.66209673001575, 97.05807914274016, 97.12751929860558, 97.3016066988591, 97.52495093543016, 97.69132349262466, 97.34744649396563, 97.40518349506277, 97.68787740505135, 97.7537178768602, 97.50213280834015, 97.2590177522783], "in_ema_50": [133.155, 133.34156862745098, 133.4242522106882, 133.43271290830828, 133.41574377464914, 133.41081264623153, 133.48019254245776, 133.508734011381, 133.5130973834837, 133.56003474099415, 133.58199416291595, 133.54191596044865, 133.4194878835683, 132.89323345676172, 132.6615380270848, 132.55794830053244, 132.4572444456096, 132.34048976146804, 132.3424313394497, 132.48233599280462, 132.54577379700837, 132.63691992261587, 132.80370737663094, 132.96513061676305, 133.09669412198804, 133.22976494073362, 133.47840160972444, 133.77983684071563, 134.08650990578562, 134.299587948696, 134.39568253894322, 134.48918518447488, 134.67294262822097, 133.48616056436916, 132.13584054223705, 130.77482718763952, 129.44326533714386, 128.07255297098135, 126.85226854074679, 125.70696389209007, 124.65571040612576, 123.69293744902279, 122.7647830392572, 121.92557586124711, 121.10221994511977, 120.31311328060526, 119.37612844607173, 118.37137831093166, 117.47603014187553, 116.60010739121375, 115.73892670920539, 114.88249821080518, 114.03141984959714, 113.0654818162796, 112.1472276274059, 111.26106183809587, 110.36690255032741, 109.48820048953026, 108.62317301935259, 107.88540152839758, 107.05969950767611, 106.27794658580648, 105.5686153471474, 104.85886572569065, 104.1418513835067, 103.39903368219272, 102.81201275347928, 102.24801225334284, 101.81985491007448, 101.32515471752255, 100.91828590507069, 100.46796096761693, 100.07235465516138, 99.71226231574329, 99.4239383033612, 99.13868582087645, 98.87638441613619, 98.61966345864066, 98.22732371516454, 97.81331102045222, 97.36102431376783, 96.95314100734556, 96.55125312470457, 96.24845888452009, 95.948911477284, 95.58522867425326, 95.21737656938058, 94.87159709607154, 94.57231877857855, 94.27654157157546, 93.96981445112152, 93.66315506088146, 93.2963646663371, 92.91258565981408, 92.50934700648804, 92.09329418270421, 91.69159637161776, 91.31976906292687, 91.01115066830228, 90.7663996617022, 90.55163889065506, 90.33422167925681, 90.16229141732518, 90.03514273429282, 90.01160772510487, 90.1482113437282, 90.27161482044475, 90.375865219643, 90.3960273678923, 90.38716354954359, 90.5059022338752, 90.68174920509578, 90.76795511862144, 90.94548629044021, 91.14487898493276, 91.31958961297461, 91.48548805952463, 91.6017238218962, 91.88204837790028, 92.12863471602184, 92.36513531539353, 92.63218883243692, 92.87602456449822, 93.12755301294928, 93.25000191440226, 93.39000183932767, 93.52960961033442, 93.5902131550272, 93.62589107051633, 93.6597816167706, 93.78567253375999, 93.99133243439687, 94.18147626049895, 94.30926150518528, 94.45732968145252, 94.61704224296419, 94.7669621550048, 94.80747344304383, 94.91953330802251, 95.0779829822177, 95.19453266918956, 95.24062942726056, 95.27687925364249], "in_ema_200": [133.155, 133.2023383084577, 133.22470310140838, 133.22883540885707, 133.2265584396147, 133.22718969892205, 133.2466206471915, 133.25618661090104, 133.25980664462344, 133.27423642925405, 133.2826519871719, 133.27546142013537, 133.24704886869125, 133.115237437162, 133.05424004972755, 133.02404860644668, 132.9938590680741, 132.95889529625248, 132.95323464653853, 132.98265519731925, 132.9937730560524, 133.0124419808678, 133.05102464772486, 133.08952191491167, 133.12166597545982, 133.15518173689804, 133.21901077434185, 133.2980753437514, 133.38068155923648, 133.44176930491574, 133.4746870232748, 133.5075757096104, 133.56396799110684, 133.27387875736449, 132.9333725010723, 132.58010511300193, 132.22428317157903, 131.8488186624091, 131.50161947173834, 131.16475758644742, 130.84371522240318, 130.5378573594937, 130.23424683850374, 129.94699065105593, 129.65826437592105, 129.372908511484, 129.04501887455385, 128.69387440814037, 128.36398511054693, 128.03339819402407, 127.70112557517807, 127.36479596746486, 127.024648743908, 126.65027412954078, 126.28211219790356, 125.91661854419308, 125.54391587211157, 125.16994655995127, 124.79442470363335, 124.44632097523899, 124.07202922424159, 123.7043970926571, 123.35102000715804, 122.99399493245996, 122.6316168734305, 122.2591629741924, 121.92255438738452, 121.58929513974886, 121.2882076259205, 120.9689717291452, 120.67027549303431, 120.3594767319096, 120.06117348084582, 119.7709130482006, 119.49816764473593, 119.22604657364403, 118.95961824952818, 118.69464692366223, 118.39534695427257, 118.08962210895643, 117.773108456131, 117.46651036204014, 117.16042568182084, 116.87853089891715, 116.59725198450008, 116.29951813390805, 116.00007019227714, 115.70554213066244, 115.42230290548173, 115.13979242881027, 114.85437160862311, 114.56875597072637, 114.26767382176392, 113.96162731607474, 113.64986983034265, 113.33395072755317, 113.02067758598548, 112.71410367965727, 112.4229185684169, 112.14776514982569, 111.88052370554881, 111.61313043484684, 111.35777590315682, 111.11461395387168, 110.89889640209188, 110.7257233035636, 110.55228327069231, 110.37693716849637, 110.18303729617303, 109.98390259670862, 109.81903789425381, 109.67148527839059, 109.50440582288422, 109.36301870026846, 109.23035184752948, 109.09472645601178, 108.95995305843954, 108.81557044094264, 108.71541551118202, 108.61048600360807, 108.50649509809953, 108.41364440060602, 108.31848375980398, 108.22864810050245, 108.10945757213925, 107.9971246609737, 107.88720302255605, 107.75971841536645, 107.62778091869615, 107.4970577254753, 107.39131585756013, 107.3081186848481, 107.22385879743668, 107.12650696860646, 107.03654172513774, 106.95189951891747, 106.86720400131631, 106.7570825684674, 106.66661408519907, 106.58993135798316, 106.5049569166102, 106.40411157415637, 106.30222986695084], "in_macd": [0.0, 0.37951566951565496, 0.47609329469725026, 0.4019464962532311, 0.288219557344064, 0.2189666045537706, 0.3129824779568082, 0.3055364246063732, 0.24931474264113263, 0.2893767896183306, 0.2704011650037046, 0.12800828343949888, -0.15572412557452253, -1.207472034339645, -1.4605227089067512, -1.400029388879176, -1.33907274909825, -1.316738370362799, -1.052097607873634, -0.5519705420160506, -0.29823029905620047, -0.03460782609272428, 0.3334679897743058, 0.6204394353706846, 0.7903408308052349, 0.9280089801536064, 1.270991046108577, 1.6524614277415708, 1.9672036193031204, 2.0254523036399235, 1.827037998734113, 1.6531574122838606, 1.6891409139278721, -1.0751927063103324, -3.656067278219922, -5.765925506602429, -7.4019007509864, -8.78515656067772, -9.572134114587683, -10.024449473182813, -10.164634446746717, -10.062504332624457, -9.874197213780803, -9.507242095441413, -9.146097862036584, -8.754932461368568, -8.712453216271186, -8.7924771328898, -8.612581601660622, -8.40539756321428, -8.187171919836501, -7.981927647448359, -7.787597489338594, -7.848135428262978, -7.786184976670825, -7.656894053324592, -7.555291260921422, -7.429473788116411, -7.288511679359047, -6.9051537687444835, -6.763831716055051, -6.552495843252174, -6.227289722472108, -5.958968234995169, -5.752232388852335, -5.6343939636537925, -5.220196975664564, -4.836194241762314, -4.248885042929913, -3.909837835378255, -3.4604437230756417, -3.1897737636012238, -2.8659750914933397, -2.5389422276880964, -2.1365211266704307, -1.8136382569082343, -1.5160674813747903, -1.2752235121520101, -1.3683489093460963, -1.5011012984942198, -1.698886203969309, -1.7802403469601131, -1.8440335889391264, -1.7034837518692427, -1.5915032954541601, -1.639991504297555, -1.6967843573310262, -1.7063880529289719, -1.6274577511561006, -1.56382338080806, -1.5420149894435298, -1.5316863068708386, -1.652919546372317, -1.7928838275045678, -1.9523101579927555, -2.113201896603229, -2.219163208658685, -2.248173772706039, -2.146365254250753, -1.9368415972928972, -1.7091311356046361, -1.5337838378647888, -1.303739273107169, -1.0312685825066836, -0.605415265568908, 0.059004458705047114, 0.5629343912991374, 0.9222192741999322, 1.0304656152281808, 1.0460949067434484, 1.305279167540391, 1.6191098087056162, 1.6782180340207589, 1.8980524779682781, 2.1072896921383517, 2.2129052907942537, 2.266445656797643, 2.1947756226772412, 2.456672027595147, 2.5875974499371495, 2.6598404737100907, 2.767146085227793, 2.7937570790353874, 2.8178681758471953, 2.562139055960742, 2.378053402990318, 2.2170967984922356, 1.9161524867231634, 1.6126644648331876, 1.3557212628984843, 1.3288122441416874, 1.4648942124189261, 1.5396604928365036, 1.4690111627609639, 1.4483712470293, 1.4511932931423246, 1.4296869954457918, 1.1859463121171956, 1.1302412603684076, 1.1770223023274013, 1.1276681636647652, 0.9421323779471322, 0.7696797552003005], "in_signal": [0.0, 0.075903133903131, 0.15594116606195485, 0.2051422321002101, 0.22175769714898091, 0.22119947862993888, 0.23955607849531274, 0.25275214771752486, 0.2520646667022464, 0.25952709128546325, 0.26170190602911153, 0.234963181511189, 0.1568257200940467, -0.11603383079269164, -0.38493160641550356, -0.5879511629082381, -0.7381754801462406, -0.8538880581895523, -0.8935299681263686, -0.825218082904305, -0.7198205261346841, -0.5827779861262921, -0.3995287909461725, -0.19553514568280111, 0.0016400496148060995, 0.18691383572256617, 0.4037292777997683, 0.6534757077881288, 0.9162212900911272, 1.1380674928008865, 1.275861593987532, 1.3513207576467978, 1.4188847889030127, 0.9200692898603439, 0.004841976244290724, -1.149311520325053, -2.3998293664573227, -3.6768948053014023, -4.855942667158659, -5.88964402836349, -6.744642112040136, -7.4082145561570005, -7.901411087681762, -8.222577289233692, -8.40728140379427, -8.476811615309131, -8.523939935501543, -8.577647374979195, -8.58463422031548, -8.548786888895242, -8.476463895083494, -8.377556645556467, -8.259564814312894, -8.177278937102912, -8.099060145016495, -8.010626926678114, -7.919559793526776, -7.821542592444704, -7.7149364098275734, -7.552979881610956, -7.395150248499776, -7.226619367450256, -7.026753438454627, -6.813196397762735, -6.6010035959806554, -6.407681669515283, -6.17018473074514, -5.903386632948576, -5.572486314944844, -5.239956619031527, -4.8840540398403505, -4.545197984592526, -4.2093534059726885, -3.8752711703157705, -3.5275211615867024, -3.184744580651009, -2.851009160795765, -2.535852031067014, -2.3023514067228303, -2.1421013850771082, -2.0534583488555485, -1.9988147484764616, -1.9678585165689948, -1.9149835636290444, -1.8502875099940677, -1.8082283088547653, -1.7859395185500175, -1.7700292254258085, -1.7415149305718671, -1.7059766206191058, -1.6731842943839907, -1.6448846968813604, -1.6464916667795517, -1.675770098924555, -1.7310781107381952, -1.8075028679112022, -1.889834936060699, -1.9615027033897672, -1.9984752135619646, -1.9861484903081512, -1.9307450193674485, -1.8513527830669165, -1.7418300810749672, -1.5997177813613106, -1.4008572782028301, -1.1088849308212547, -0.7745210663971763, -0.4351729982777546, -0.14204527557656751, 0.09558276088743567, 0.33752204221802673, 0.5938395955155447, 0.8107152832165876, 1.0281827221669257, 1.244004116161211, 1.4377843510878194, 1.6035166122297841, 1.7217684143192757, 1.86874913697445, 2.01251879956699, 2.1419831343956104, 2.267015724562047, 2.3723639954567153, 2.4614648315348115, 2.481599676419998, 2.460890421734062, 2.4121316970856967, 2.31293585501319, 2.17288157697719, 2.009449514161449, 1.8733220601574967, 1.7916364906097826, 1.7412412910551267, 1.686795265396294, 1.6391104617228953, 1.6015270280067813, 1.5671590214945836, 1.4909164796191061, 1.4187814357689665, 1.3704296090806536, 1.321877319997476, 1.2459283315874075, 1.1506786163099862], "in_upper_bb": [null, 142.26187102299, 140.2643161097373, 139.34945306387155, 138.78599395233647, 138.28188158218498, 138.10248166121065, 137.80506635299264, 137.5471094118641, 137.4059316696211, 137.23119984834284, 137.1451268796105, 137.44135391347325, 141.12327675775637, 141.008682672211, 140.661071820308, 140.34152942764183, 140.05395193193488, 139.84636678384504, 140.0192018527303, 140.09994063847736, 139.59967626224037, 139.83118473801514, 140.25806312277317, 140.61327141226514, 140.95701383664738, 141.6696880041439, 142.75068171793345, 143.85157727862227, 144.41389608636962, 144.6194982592861, 144.86985562470926, 145.35464284171778, 150.0274196049042, 154.84335570385673, 158.20804333092104, 160.5365512447595, 162.44370446493383, 163.14318844000277, 162.92124272064456, 162.36922268023366, 161.3032931813297, 159.64352940220914, 157.58733161497236, 155.30749248629465, 152.65843741211202, 149.12133370071945, 144.69934131062155, 139.2849801733915, 133.4368612403938, 127.22779918321, 119.25745276862517, 103.7093312962276, 103.11372081848141, 103.31594206588625, 103.53371449427593, 103.80995566273106, 104.1496438458931, 104.2806028354343, 104.03040379869734, 103.73466811010245, 103.03461469695884, 102.11143109087035, 100.70386304785782, 99.16851628151896, 97.32947355315986, 96.35165378728567, 95.85247307363781, 95.05839380576887, 94.07898963672625, 93.26491527781698, 92.37391063464646, 91.68835647454259, 91.91285921396042, 92.42559949047094, 92.84379165523995, 93.33801991190282, 93.75009193689856, 93.73182516732243, 93.6883572786431, 93.73237225845094, 93.74143420122734, 93.78984404694607, 93.79044176612673, 93.72684003064133, 93.54717606175903, 93.66432577373632, 93.74196120143812, 93.50577828883752, 93.48242611218528, 93.27695312145133, 93.23291242120457, 93.19891246553516, 93.08267476625846, 92.63845192170972, 92.1581513873493, 91.38417246353107, 90.34308566343988, 90.00008485156089, 89.75243357999338, 89.68363883493838, 89.52151135654324, 89.44308539048453, 89.0820067951509, 89.2899089060707, 91.04253558368787, 92.40185129984707, 93.45302434777389, 93.92421421772104, 94.26695983785214, 95.2043164257885, 96.38890375274173, 97.0258840806676, 97.97162249422307, 98.83196341246513, 99.33885363702821, 99.61567560512292, 99.54556241709551, 100.20711128559549, 100.66735663825568, 100.96750057778067, 101.15575309374553, 101.14598906935407, 101.10176444693415, 100.85309936411929, 100.979889192985, 101.08892781845385, 101.04384493533836, 100.72874623630705, 100.14358425790603, 100.09056501814044, 100.4066683760878, 100.39528784353675, 100.42485916113213, 100.52655291962337, 100.65027963826836, 100.7329615449148, 100.59604535661606, 100.48573700809077, 100.58563573468145, 100.57539710034696, 100.36099261559832, 100.17821920865181], "in_lower_bb": [null, 128.80562897701, 130.74735055692935, 130.72929693612846, 130.47700604766356, 130.53395175114835, 130.93394691021788, 131.15380864700734, 131.22077947702476, 131.4271683303789, 131.547981969839, 131.32912312038948, 130.44564608652675, 124.77179467081507, 124.09138399445564, 124.12274067969201, 124.1597058664758, 124.139436956954, 124.37789637404967, 124.58484814726972, 124.59860936152259, 124.79462373775962, 124.70711526198485, 124.60823687722684, 124.58502858773487, 124.56128616335265, 124.28761199585608, 123.90231828206653, 123.59942272137768, 123.51810391363034, 123.57550174071389, 123.74714437529076, 124.13785715828223, 117.90608039509578, 110.29694429614325, 103.6732566690789, 98.02774875524051, 92.62160553506618, 88.37865155999725, 84.77429727935544, 81.80631731976635, 79.39574681867032, 77.3690105977909, 75.86970838502764, 74.61054751370537, 73.70860258788798, 72.93070629928052, 72.61169868937846, 73.42005982660851, 74.8301787596062, 76.82824081679, 80.51058723137481, 91.4592087037724, 90.55381918151856, 89.41129793411375, 88.40552550572406, 87.29328433726894, 86.30058615410691, 85.21709716456571, 84.68359620130266, 83.77233188989756, 83.17438530304116, 82.91406890912967, 82.9321369521422, 83.03198371848104, 83.29302644684014, 83.47184621271433, 83.43852692636219, 83.81160619423113, 84.19751036327375, 84.64258472218302, 85.08708936535355, 85.4926435254574, 85.4171407860396, 85.17540050952906, 85.01720834476006, 84.9219800880972, 84.94690806310145, 85.08367483267756, 84.91314272135689, 84.81412774154907, 84.78856579877267, 84.59165595305394, 84.72705823387325, 84.99415996935868, 85.32132393824098, 84.98167422626369, 84.7010387985619, 84.5282217111625, 84.33407388781471, 84.09004687854869, 83.80558757879542, 83.23258753446484, 82.61082523374154, 82.08204807829027, 81.53734861265067, 81.2513275364689, 81.2804143365601, 81.10691514843911, 81.06456642000663, 81.03436116506161, 81.00123864345679, 81.00416460951547, 81.17424320484909, 81.04884109392927, 79.97821441631213, 79.32789870015296, 78.9297256522261, 78.82353578227895, 78.79479016214785, 78.55343357421151, 78.25284624725828, 78.4728659193324, 78.70562750577695, 79.18528658753489, 80.04839636297179, 81.14157439487711, 82.43563758290449, 83.30408871440451, 84.18384336174432, 85.17063942221932, 86.39913690625447, 87.69890093064595, 88.98012555306583, 89.91029063588073, 90.116000807015, 90.37246218154614, 90.63204506466165, 91.30814376369295, 92.32531574209396, 92.72383498185957, 92.81173162391221, 93.41911215646326, 93.60404083886786, 93.70784708037662, 93.87712036173164, 94.08343845508521, 94.35540464338393, 94.35721299190924, 94.33631426531856, 94.33561289965304, 94.26951738440167, 94.18379079134819], "out_sma_10": [97.7, 96.83250000000001, 97.38166666666666, 97.545, 97.69800000000001, 97.77333333333333, 97.78285714285714, 97.5425, 97.35222222222222, 97.1395, 96.92949999999999, 96.924, 96.637, 96.3715, 96.009, 95.694, 95.328, 95.3415, 95.4195, 95.668, 96.599, 97.52799999999999, 98.588, 99.70750000000001, 101.002, 102.315, 103.546, 104.81949999999999, 105.833, 106.78527999999999, 107.04728, 107.19577999999998, 107.15878000000001], "out_sma_50": [97.7, 96.83250000000001, 97.38166666666666, 97.545, 97.69800000000001, 97.77333333333333, 97.78285714285714, 97.5425, 97.35222222222222, 97.1395, 96.99954545454544, 96.90875, 96.80884615384616, 96.70678571428572, 96.57199999999999, 96.47375, 96.33882352941177, 96.31972222222223, 96.335, 96.40375, 96.80880952380951, 97.19022727272727, 97.58239130434782, 97.95708333333333, 98.344, 98.72038461538462, 99.00814814814814, 99.35535714285713, 99.61017241379311, 99.86426, 100.11154193548387, 100.3169625, 100.48432727272727], "out_sma_200": [97.7, 96.83250000000001, 97.38166666666666, 97.545, 97.69800000000001, 97.77333333333333, 97.78285714285714, 97.5425, 97.35222222222222, 97.1395, 96.99954545454544, 96.90875, 96.80884615384616, 96.70678571428572, 96.57199999999999, 96.47375, 96.33882352941177, 96.31972222222223, 96.335, 96.40375, 96.80880952380951, 97.19022727272727, 97.58239130434782, 97.95708333333333, 98.344, 98.72038461538462, 99.00814814814814, 99.35535714285713, 99.61017241379311, 99.86426, 100.11154193548387, 100.3169625, 100.48432727272727], "out_ema_10": [97.7, 97.38454545454546, 97.58371900826447, 97.66577009767093, 97.7829028071853, 97.84964775133342, 97.84789361472733, 97.48645841204961, 97.18528415531331, 96.82886885434725, 96.60543815355683, 96.47899485291013, 96.32099578874465, 96.14990564533653, 95.88355916436625, 95.72291204357239, 95.44238258110468, 95.54285847544928, 95.73688420718577, 96.09563253315198, 97.69824479985162, 99.06220029078769, 100.3618002379172, 101.49147292193224, 102.6075687543082, 103.6116471626158, 104.13498404214019, 104.97044148902378, 105.29308849101945, 105.64576331083408, 105.98835179977333, 106.11501510890545, 106.06501236183173], "out_ema_50": [97.7, 97.63196078431373, 97.66521722414457, 97.67971850947224, 97.7044354306694, 97.72190855103531, 97.72653958824962, 97.65334195733789, 97.58183835116779, 97.48941331778866, 97.41531867787538, 97.35628657286067, 97.28780474647398, 97.21298887406323, 97.11385205547252, 97.03095589643438, 96.91915370441734, 96.88291238267549, 96.87220993629604, 96.90506444859815, 97.2189834898296, 97.53196452944412, 97.87227964593652, 98.21356279707626, 98.58283484424975, 98.95723347780857, 99.25263608652196, 99.62429741646228, 99.9035406550324, 100.19096259012917, 100.47876797875156, 100.72214962664367, 100.9228496412851], "out_ema_200": [97.7, 97.68273631840798, 97.69066929036411, 97.6940954665794, 97.70022386989702, 97.70469925427615, 97.70604553035301, 97.6876769181107, 97.66919257066682, 97.64487224658059, 97.62452525905243, 97.60746530622605, 97.58759002954719, 97.56562395960145, 97.53696103463031, 97.5117176412509, 97.47856622193497, 97.4638043689804, 97.4553088031199, 97.45784304388489, 97.53199385936863, 97.60829242793213, 97.69388155800246, 97.78225089573378, 97.88023844901006, 97.98222612613435, 98.06688059254098, 98.17298128316247, 98.25827500173797, 98.34757375793959, 98.43894118323372, 98.52099151971898, 98.59381747474666], "out_macd": [0.0, -0.13840455840455945, -0.04463713768556943, -0.006162524442075323, 0.04598895344888376, 0.07356075004778972, 0.06959494111477227, -0.09225399683691649, -0.2204005550971999, -0.36655070125443956, -0.4469640556368404, -0.48014301926252756, -0.5245978423964743, -0.5717963751379216, -0.6577006799907537, -0.6923812529667401, -0.7770753628143865, -0.6897892624065491, -0.5644820411479117, -0.37212473627407405, 0.3571822659635444, 0.9476400908965559, 1.4800199811899972, 1.9093772173892347, 2.3081684740423327, 2.634193891943852, 2.728781397229156, 2.9504806518289826, 2.9322053595430475, 2.9233844854210957, 2.9068668833549367, 2.7933916465982094, 2.605245616129565], "out_signal": [0.0, -0.027680911680911892, -0.0310721568818434, -0.026090230393889788, -0.011674393625335079, 0.005372635109289882, 0.018217096310386358, -0.0038771223190742117, -0.04718180887469935, -0.11105558735064741, -0.178237281007886, -0.23861842865881433, -0.29581431140634634, -0.3510107241526614, -0.41234871532027983, -0.4683552228495719, -0.5300992508425348, -0.5620372531553377, -0.5625262107538526, -0.5244459158578969, -0.3481202794936087, -0.08896820541557576, 0.22482943190553883, 0.561738989002278, 0.911024886010289, 1.2556586871970015, 1.5502832292034325, 1.8303227137285427, 2.0506992428914437, 2.2252362913973744, 2.361562409788887, 2.4479282571507515, 2.4793917289465144], "out_upper_bb": [null, 99.28616053071734, 99.95639642594885, 99.7464389233711, 99.72356905584579, 99.62226455613926, 99.47144488752087, 99.61437975381916, 99.6015560742277, 99.65094690478529, 99.55658849112287, 99.4266391772854, 99.32488521636141, 99.24190096623371, 99.22864880199525, 99.15797428273048, 99.16595884942159, 99.06723119501113, 99.0084185356331, 99.0775347706949, 101.39901936915561, 103.17833664865718, 104.78622508387012, 106.25946792156631, 107.77921832540473, 109.22350597699673, 110.16785977817936, 111.43370029075967, 112.16696915801658, 112.83342188363667, 113.4385980003319, 113.82103512654233, 113.97112442026514], "out_lower_bb": [null, 94.37883946928268, 94.80693690738447, 95.3435610766289, 95.67243094415423, 95.9244021105274, 96.0942693981934, 95.47062024618084, 95.10288837021675, 94.62805309521471, 94.44250241796802, 94.3908608227146, 94.29280709133091, 94.17167046233772, 93.91535119800473, 93.78952571726951, 93.51168820940195, 93.57221324943332, 93.66158146436689, 93.72996522930511, 92.12948063084437, 91.27366335134282, 90.43877491612987, 89.8195320784337, 89.23178167459527, 88.78549402300325, 88.70614022182063, 88.72729970924033, 89.08553084198341, 89.61985811636333, 90.2076819996681, 90.90274487345768, 91.77565557973486], "overall_sma_10": [133.155, 135.53375, 135.50583333333333, 135.039375, 134.63150000000002, 134.40791666666667, 134.51821428571427, 134.4794375, 134.38394444444444, 134.41655, 134.51305, 133.97779999999997, 133.47480000000002, 132.11079999999998, 131.5093, 131.1823, 130.6633, 130.1905, 130.0675, 130.1875, 130.1855, 130.41649999999998, 131.0635, 132.75549999999998, 133.68900000000002, 134.33599999999998, 135.29399999999998, 136.4625, 137.3835, 137.74450000000002, 138.0095, 138.2005, 138.429, 135.178, 131.4513, 127.5453, 123.27029999999999, 118.60281, 114.13834000000001, 109.95104, 106.16604, 102.49854, 98.58354, 98.27904000000001, 98.46674, 98.82174, 98.78174, 98.70823, 98.5667, 98.316, 97.89, 97.26950000000001, 96.58500000000001, 95.38850000000001, 94.26050000000001, 93.11749999999999, 92.3215, 91.742, 90.931, 90.398, 89.61699999999999, 88.9395, 88.4405, 88.2475, 87.94, 87.505, 87.502, 87.549, 87.93900000000001, 87.8785, 88.29050000000001, 88.5215, 88.7405, 89.0825, 89.661, 90.356, 90.75800000000001, 91.148, 90.87650000000001, 90.723, 90.256, 90.0085, 89.641, 89.435, 89.06, 88.5125, 87.888, 87.29499999999999, 87.1575, 87.09349999999999, 87.111, 87.03, 86.79050000000001, 86.2585, 85.6605, 85.183, 84.7475, 84.3285, 83.9495, 83.7235, 83.607, 83.49275, 83.65675, 83.99775, 84.67825, 85.83775, 86.98225, 88.05425, 88.79825000000001, 89.33825, 90.15074999999999, 91.149, 91.842, 92.6795, 93.339, 93.5495, 93.775, 93.92694999999999, 94.71295, 95.51295, 95.98739, 96.40589, 97.00289000000001, 97.40239, 97.42438999999999, 97.54639, 97.68639, 97.74894, 97.32394, 96.95595, 96.82701, 96.81251, 96.81151, 96.62651000000001, 96.81001, 96.98101, 97.13001, 97.20251, 97.51901000000001, 97.96600000000001, 98.084, 97.818, 97.5505, 97.5765, 97.3645, 97.3595, 97.319, 97.57000000000001, 97.6185, 97.50649999999999, 97.2875, 97.2335, 97.1395, 96.92949999999999, 96.924, 96.63699999999999, 96.3715, 96.009, 95.694, 95.328, 95.3415, 95.4195, 95.668, 96.599, 97.52799999999999, 98.588, 99.70750000000001, 101.002, 102.315, 103.546, 104.81949999999999, 105.833, 106.78527999999999, 107.04728, 107.19577999999998, 107.15878000000001], "overall_sma_50": [133.155, 135.53375, 135.50583333333333, 135.039375, 134.63150000000002, 134.40791666666667, 134.51821428571427, 134.4794375, 134.38394444444444, 134.41655, 134.3895909090909, 134.237125, 133.9435, 132.94753571428572, 132.55003333333332, 132.39190625, 132.25061764705882, 132.09669444444444, 132.11213157894736, 132.30202500000001, 132.38764285714285, 132.50047727272727, 132.6913260869565, 132.86752083333332, 133.00562, 133.1396346153846, 133.37779629629628, 133.6559107142857, 133.9298448275862, 134.11618333333334, 134.20114516129033, 134.28173437499998, 134.43001515151514, 133.54707352941176, 132.56152857142857, 131.58565277777777, 130.64604054054055, 129.69456842105265, 128.8551, 128.0748975, 127.36331463414633, 126.71430714285714, 126.09362558139534, 125.53161136363637, 124.98490888888888, 124.46306304347827, 123.86640212765958, 123.23908125000001, 122.67379387755102, 122.12311799999999, 121.35281800000001, 120.472568, 119.627168, 118.74236799999998, 117.875368, 117.000568, 116.06616800000002, 115.14120799999999, 114.21740799999999, 113.31940800000001, 112.373608, 111.464908, 110.62030799999998, 109.96970800000001, 109.161508, 108.265108, 107.43390799999999, 106.612908, 105.791708, 104.857608, 103.99460800000001, 103.085908, 102.15570800000002, 101.235108, 100.35590800000001, 99.46910799999999, 98.526708, 97.55000799999999, 96.49030799999998, 95.45330799999999, 94.44390800000001, 93.44750800000001, 92.39810800000001, 92.08650800000001, 91.877648, 91.662548, 91.45024799999999, 91.28844599999998, 91.09414000000001, 90.8818, 90.6329, 90.35379999999999, 90.0395, 89.6824, 89.31640000000002, 88.9348, 88.6434, 88.4125, 88.1707, 87.9633, 87.77629999999999, 87.59845000000001, 87.45385, 87.40425, 87.39994999999999, 87.47884999999998, 87.57554999999998, 87.67495000000001, 87.74415, 87.75135, 87.88305, 88.04035, 88.13415, 88.29065, 88.47975000000001, 88.68775000000001, 88.83014999999999, 88.95054, 89.09894, 89.27824000000001, 89.422428, 89.617228, 89.78662799999998, 89.95462800000001, 90.032428, 90.125828, 90.215828, 90.270728, 90.388428, 90.52483000000001, 90.73662999999999, 90.97803, 91.22073, 91.39292999999999, 91.58243, 91.81953, 92.06423000000001, 92.25223, 92.46072999999998, 92.69932999999999, 92.93123, 93.13563, 93.37272999999999, 93.65653, 93.92322999999999, 94.25483, 94.57852999999999, 94.90053, 95.19453, 95.45593000000001, 95.66733, 95.88377999999999, 96.06927999999999, 96.24288, 96.37238, 96.41468, 96.45638000000001, 96.49148, 96.57367999999998, 96.65387999999999, 96.70548, 96.73788, 96.83448, 97.02678, 97.21018, 97.42237999999999, 97.64288, 97.90648999999999, 98.09409, 98.26048999999999, 98.47190200000001, 98.62330200000001, 98.79095799999999, 98.95575799999999, 99.164458, 99.344858], "overall_sma_200": [133.155, 135.53375, 135.50583333333333, 135.039375, 134.63150000000002, 134.40791666666667, 134.51821428571427, 134.4794375, 134.38394444444444, 134.41655, 134.3895909090909, 134.237125, 133.9435, 132.94753571428572, 132.55003333333332, 132.39190625, 132.25061764705882, 132.09669444444444, 132.11213157894736, 132.30202500000001, 132.38764285714285, 132.50047727272727, 132.6913260869565, 132.86752083333332, 133.00562, 133.1396346153846, 133.37779629629628, 133.6559107142857, 133.9298448275862, 134.11618333333334, 134.20114516129033, 134.28173437499998, 134.43001515151514, 133.54707352941176, 132.56152857142857, 131.58565277777777, 130.64604054054055, 129.69456842105265, 128.8551, 128.0748975, 127.36331463414633, 126.71430714285714, 126.09362558139534, 125.53161136363637, 124.98490888888888, 124.46306304347827, 123.86640212765958, 123.23908125000001, 122.67379387755102, 122.12311799999999, 121.58423333333333, 121.05184423076922, 120.52596037735849, 119.9495537037037, 119.39865272727273, 118.86564107142858, 118.33220877192983, 117.80855, 117.29365932203389, 116.83559833333334, 116.34370327868852, 115.87243387096774, 115.43303015873015, 114.9961078125, 114.55886, 114.11402878787878, 113.73068507462686, 113.35861617647059, 113.03936086956521, 112.69887, 112.39254788732394, 112.07369305555557, 111.7765191780822, 111.49426891891892, 111.23914533333334, 110.98797236842105, 110.74721948051949, 110.51110128205129, 110.23393544303798, 109.95188625, 109.65964074074073, 109.38281585365854, 109.10958915662651, 108.86816547619048, 108.62983411764706, 108.37454534883722, 108.11972298850574, 107.87290795454545, 107.64107752808988, 107.41206555555556, 107.18176813186813, 106.95316195652174, 106.70968709677419, 106.46288191489361, 106.21200947368422, 105.958759375, 105.71021546391754, 105.47041734693877, 105.24798888888888, 105.043209, 104.84763267326733, 104.65312156862744, 104.47153786407767, 104.30277307692307, 104.16117523809524, 104.06055094339624, 103.95993831775701, 103.85780925925927, 103.7388385321101, 103.61548545454546, 103.52358918918918, 103.44739642857142, 103.3538796460177, 103.28318771929825, 103.22011652173913, 103.15442586206896, 103.08943076923077, 103.01621101694914, 102.98036050420167, 102.94027416666667, 102.90076280991735, 102.87022377049179, 102.83753902439024, 102.80892983870969, 102.7564584, 102.70934365079366, 102.66399448818898, 102.60470546875, 102.54187829457364, 102.47994153846155, 102.43711755725191, 102.41130606060607, 102.38445413533834, 102.34755522388059, 102.31598074074074, 102.28814264705883, 102.26005401459854, 102.2132420289855, 102.18052086330935, 102.15751714285715, 102.12838581560284, 102.0878338028169, 102.04641538461539, 102.01623194444444, 101.97449931034483, 101.95056438356164, 101.92392789115647, 101.89950945945945, 101.87434496644296, 101.84744933333333, 101.80779735099338, 101.7684697368421, 101.72570196078432, 101.68592467532469, 101.64866064516129, 101.60995128205128, 101.57027006369427, 101.52669240506329, 101.48564402515723, 101.43998375, 101.40616397515528, 101.37655802469136, 101.35406380368099, 101.37574634146341, 101.39892363636365, 101.42790602409639, 101.45872694610779, 101.4954607142857, 101.53471834319527, 101.56386705882353, 101.60577426900585, 101.63565348837209, 101.66800693641619, 101.70169655172414, 101.73017257142858, 101.75352386363637], "overall_ema_10": [133.155, 134.01999999999998, 134.27999999999997, 134.16363636363633, 133.95206611570245, 133.83169045830198, 134.0768376477016, 134.1006853481195, 134.01328801209775, 134.13996291898906, 134.13633329735467, 133.84972724329018, 133.22614047178286, 130.82138765873142, 130.12386262987116, 130.10497851534913, 130.08407333074018, 129.97424181606013, 130.41347057677646, 131.41283956281708, 131.90141418775943, 132.44115706271225, 133.25003759676454, 133.9173034882619, 134.354157399487, 134.7424924177621, 135.62022106907807, 136.62836269288204, 137.53229674872165, 137.89369733986317, 137.68575236897894, 137.52107012007366, 137.82178464369662, 131.74691470847904, 125.80256657966466, 120.64391811063471, 116.31229663597384, 112.34462452034222, 109.54656551664362, 107.38300814998115, 105.84064303180276, 104.79779884420225, 103.93001723616547, 103.46365046595355, 103.00298674487107, 102.63517097307631, 101.50513988706243, 100.09602354396016, 99.26765562687649, 98.51717278562622, 97.81223227914872, 97.10091731930349, 96.38802326124832, 95.117473577385, 94.1233874724059, 93.291862477423, 92.41334202698243, 91.60364347662198, 90.84479920814525, 90.65665389757338, 89.96089864346912, 89.44528070829291, 89.21704785223965, 88.89940278819607, 88.47678409943313, 87.88100517226346, 87.9808224136701, 88.06249106573007, 88.6565835992337, 88.7562956721003, 89.15515100444568, 89.20603264000101, 89.41948125090993, 89.68684829619903, 90.1728758787083, 90.53235299167042, 90.88101608409399, 91.14446770516781, 90.68456448604638, 90.13646185221977, 89.43528696999799, 88.98523479363472, 88.57064664933749, 88.6178018040034, 88.6163832941846, 88.26340451342377, 87.88914914734671, 87.61839475692003, 87.54959571020729, 87.45512376289687, 87.2732830787338, 87.06904979169128, 86.56740437502013, 86.01151267047102, 85.39669218493083, 84.76092996948886, 84.23166997503633, 83.86409361593881, 83.7888038675863, 83.96720316438878, 84.20771167995446, 84.35312773814455, 84.64346814939098, 85.05738303131989, 85.85331338926173, 87.2427109548505, 88.34312714487768, 89.1771040276272, 89.48853965896771, 89.61244153915538, 90.30381580476349, 91.15584929480649, 91.46933124120531, 92.16490737916797, 92.86765149204652, 93.36444212985623, 93.76181628806418, 93.88684969023433, 94.77105883746444, 95.38904813974364, 95.89274847797208, 96.48952148197715, 96.91869939434493, 97.34984495900949, 97.14987314828048, 97.08989621222946, 97.06446053727865, 96.70274043959162, 96.30224217784769, 95.97276178187538, 96.13589600335257, 96.66209673001575, 97.05807914274016, 97.12751929860558, 97.3016066988591, 97.52495093543016, 97.69132349262466, 97.34744649396563, 97.40518349506277, 97.68787740505135, 97.7537178768602, 97.50213280834015, 97.2590177522783, 97.33919634277315, 97.08934246226895, 97.34218928731094, 97.46815487143623, 97.62121762208417, 97.71735987261431, 97.73965807759353, 97.39790206348562, 97.11282896103369, 96.76958733175482, 96.55693508961758, 96.43931052786893, 96.28852679552912, 96.12334010543292, 95.86182372262692, 95.70512850033111, 95.42783240936181, 95.53095378947783, 95.72714400957277, 96.08766328055954, 97.69172450227599, 99.05686550186216, 100.35743541061449, 101.48790169959366, 102.60464684512209, 103.60925650964533, 104.13302805334618, 104.96884113455596, 105.29177911009123, 105.64469199916554, 105.98747527204452, 106.1142979498546, 106.06442559533558], "overall_ema_50": [133.155, 133.34156862745098, 133.4242522106882, 133.43271290830828, 133.41574377464914, 133.41081264623153, 133.48019254245776, 133.508734011381, 133.5130973834837, 133.56003474099415, 133.58199416291595, 133.54191596044865, 133.4194878835683, 132.89323345676172, 132.6615380270848, 132.55794830053244, 132.4572444456096, 132.34048976146804, 132.3424313394497, 132.48233599280462, 132.54577379700837, 132.63691992261587, 132.80370737663094, 132.96513061676305, 133.09669412198804, 133.22976494073362, 133.47840160972444, 133.77983684071563, 134.08650990578562, 134.299587948696, 134.39568253894322, 134.48918518447488, 134.67294262822097, 133.48616056436916, 132.13584054223705, 130.77482718763952, 129.44326533714386, 128.07255297098135, 126.85226854074679, 125.70696389209007, 124.65571040612576, 123.69293744902279, 122.7647830392572, 121.92557586124711, 121.10221994511977, 120.31311328060526, 119.37612844607173, 118.37137831093166, 117.47603014187553, 116.60010739121375, 115.73892670920539, 114.88249821080518, 114.03141984959714, 113.0654818162796, 112.1472276274059, 111.26106183809587, 110.36690255032741, 109.48820048953026, 108.62317301935259, 107.88540152839758, 107.05969950767611, 106.27794658580648, 105.5686153471474, 104.85886572569065, 104.1418513835067, 103.39903368219272, 102.81201275347928, 102.24801225334284, 101.81985491007448, 101.32515471752255, 100.91828590507069, 100.46796096761693, 100.07235465516138, 99.71226231574329, 99.4239383033612, 99.13868582087645, 98.87638441613619, 98.61966345864066, 98.22732371516454, 97.81331102045222, 97.36102431376783, 96.95314100734556, 96.55125312470457, 96.24845888452009, 95.948911477284, 95.58522867425326, 95.21737656938058, 94.87159709607154, 94.57231877857855, 94.27654157157546, 93.96981445112152, 93.66315506088146, 93.2963646663371, 92.91258565981408, 92.50934700648804, 92.09329418270421, 91.69159637161776, 91.31976906292687, 91.01115066830228, 90.7663996617022, 90.55163889065506, 90.33422167925681, 90.16229141732518, 90.03514273429282, 90.01160772510487, 90.1482113437282, 90.27161482044475, 90.375865219643, 90.3960273678923, 90.38716354954359, 90.5059022338752, 90.68174920509578, 90.76795511862144, 90.94548629044021, 91.14487898493276, 91.31958961297461, 91.48548805952463, 91.6017238218962, 91.88204837790028, 92.12863471602184, 92.36513531539353, 92.63218883243692, 92.87602456449822, 93.12755301294928, 93.25000191440226, 93.39000183932767, 93.52960961033442, 93.5902131550272, 93.62589107051633, 93.6597816167706, 93.78567253375999, 93.99133243439687, 94.18147626049895, 94.30926150518528, 94.45732968145252, 94.61704224296419, 94.7669621550048, 94.80747344304383, 94.91953330802251, 95.0779829822177, 95.19453266918956, 95.24062942726056, 95.27687925364249, 95.3719035966369, 95.39516227912173, 95.51613630739148, 95.61491527572908, 95.72060487275931, 95.815875269906, 95.89525271030185, 95.89387025107433, 95.89136553534593, 95.86523355356766, 95.85483223774149, 95.8569956793987, 95.84730957432424, 95.82898370866447, 95.78412160244234, 95.75337173567989, 95.69167088330029, 95.70356614277871, 95.73911256855209, 95.81640227174613, 96.17301394736393, 96.52701340040848, 96.90673836509835, 97.28588588019252, 97.69153741430262, 98.10088888825153, 98.42987363773186, 98.83380016174237, 99.14404329265444, 99.46124943804055, 99.77767102870564, 100.04854667463876, 100.2756624913196], "overall_ema_200": [133.155, 133.2023383084577, 133.22470310140838, 133.22883540885707, 133.2265584396147, 133.22718969892205, 133.2466206471915, 133.25618661090104, 133.25980664462344, 133.27423642925405, 133.2826519871719, 133.27546142013537, 133.24704886869125, 133.115237437162, 133.05424004972755, 133.02404860644668, 132.9938590680741, 132.95889529625248, 132.95323464653853, 132.98265519731925, 132.9937730560524, 133.0124419808678, 133.05102464772486, 133.08952191491167, 133.12166597545982, 133.15518173689804, 133.21901077434185, 133.2980753437514, 133.38068155923648, 133.44176930491574, 133.4746870232748, 133.5075757096104, 133.56396799110684, 133.27387875736449, 132.9333725010723, 132.58010511300193, 132.22428317157903, 131.8488186624091, 131.50161947173834, 131.16475758644742, 130.84371522240318, 130.5378573594937, 130.23424683850374, 129.94699065105593, 129.65826437592105, 129.372908511484, 129.04501887455385, 128.69387440814037, 128.36398511054693, 128.03339819402407, 127.70112557517807, 127.36479596746486, 127.024648743908, 126.65027412954078, 126.28211219790356, 125.91661854419308, 125.54391587211157, 125.16994655995127, 124.79442470363335, 124.44632097523899, 124.07202922424159, 123.7043970926571, 123.35102000715804, 122.99399493245996, 122.6316168734305, 122.2591629741924, 121.92255438738452, 121.58929513974886, 121.2882076259205, 120.9689717291452, 120.67027549303431, 120.3594767319096, 120.06117348084582, 119.7709130482006, 119.49816764473593, 119.22604657364403, 118.95961824952818, 118.69464692366223, 118.39534695427257, 118.08962210895643, 117.773108456131, 117.46651036204014, 117.16042568182084, 116.87853089891715, 116.59725198450008, 116.29951813390805, 116.00007019227714, 115.70554213066244, 115.42230290548173, 115.13979242881027, 114.85437160862311, 114.56875597072637, 114.26767382176392, 113.96162731607474, 113.64986983034265, 113.33395072755317, 113.02067758598548, 112.71410367965727, 112.4229185684169, 112.14776514982569, 111.88052370554881, 111.61313043484684, 111.35777590315682, 111.11461395387168, 110.89889640209188, 110.7257233035636, 110.55228327069231, 110.37693716849637, 110.18303729617303, 109.98390259670862, 109.81903789425381, 109.67148527839059, 109.50440582288422, 109.36301870026846, 109.23035184752948, 109.09472645601178, 108.95995305843954, 108.81557044094264, 108.71541551118202, 108.61048600360807, 108.50649509809953, 108.41364440060602, 108.31848375980398, 108.22864810050245, 108.10945757213925, 107.9971246609737, 107.88720302255605, 107.75971841536645, 107.62778091869615, 107.4970577254753, 107.39131585756013, 107.3081186848481, 107.22385879743668, 107.12650696860646, 107.03654172513774, 106.95189951891747, 106.86720400131631, 106.7570825684674, 106.66661408519907, 106.58993135798316, 106.5049569166102, 106.40411157415637, 106.30222986695084, 106.21663553991651, 106.11462921613625, 106.03866275627419, 105.95902432088839, 105.88291462615318, 105.80597020201235, 105.7267068169177, 105.6285306296847, 105.53103281247392, 105.42848522230005, 105.33068934944136, 105.23695114695936, 105.14116058828316, 105.04403461228034, 104.94095964101388, 104.84204461971025, 104.73595462349422, 104.64897995062364, 104.56899010036868, 104.50074144265358, 104.50481366710478, 104.51173094404902, 104.52862914361073, 104.54899104267928, 104.57964784822475, 104.6149747353071, 104.633631703115, 104.6743915866661, 104.69499465545549, 104.72024644992857, 104.74820419669544, 104.76747579672833, 104.77814767934797], "overall_macd": [0.0, 0.37951566951565496, 0.47609329469725026, 0.4019464962532311, 0.288219557344064, 0.2189666045537706, 0.3129824779568082, 0.3055364246063732, 0.24931474264113263, 0.2893767896183306, 0.2704011650037046, 0.12800828343949888, -0.15572412557452253, -1.207472034339645, -1.4605227089067512, -1.400029388879176, -1.33907274909825, -1.316738370362799, -1.052097607873634, -0.5519705420160506, -0.29823029905620047, -0.03460782609272428, 0.3334679897743058, 0.6204394353706846, 0.7903408308052349, 0.9280089801536064, 1.270991046108577, 1.6524614277415708, 1.9672036193031204, 2.0254523036399235, 1.827037998734113, 1.6531574122838606, 1.6891409139278721, -1.0751927063103324, -3.656067278219922, -5.765925506602429, -7.4019007509864, -8.78515656067772, -9.572134114587683, -10.024449473182813, -10.164634446746717, -10.062504332624457, -9.874197213780803, -9.507242095441413, -9.146097862036584, -8.754932461368568, -8.712453216271186, -8.7924771328898, -8.612581601660622, -8.40539756321428, -8.187171919836501, -7.981927647448359, -7.787597489338594, -7.848135428262978, -7.786184976670825, -7.656894053324592, -7.555291260921422, -7.429473788116411, -7.288511679359047, -6.9051537687444835, -6.763831716055051, -6.552495843252174, -6.227289722472108, -5.958968234995169, -5.752232388852335, -5.6343939636537925, -5.220196975664564, -4.836194241762314, -4.248885042929913, -3.909837835378255, -3.4604437230756417, -3.1897737636012238, -2.8659750914933397, -2.5389422276880964, -2.1365211266704307, -1.8136382569082343, -1.5160674813747903, -1.2752235121520101, -1.3683489093460963, -1.5011012984942198, -1.698886203969309, -1.7802403469601131, -1.8440335889391264, -1.7034837518692427, -1.5915032954541601, -1.639991504297555, -1.6967843573310262, -1.7063880529289719, -1.6274577511561006, -1.56382338080806, -1.5420149894435298, -1.5316863068708386, -1.652919546372317, -1.7928838275045678, -1.9523101579927555, -2.113201896603229, -2.219163208658685, -2.248173772706039, -2.146365254250753, -1.9368415972928972, -1.7091311356046361, -1.5337838378647888, -1.303739273107169, -1.0312685825066836, -0.605415265568908, 0.059004458705047114, 0.5629343912991374, 0.9222192741999322, 1.0304656152281808, 1.0460949067434484, 1.305279167540391, 1.6191098087056162, 1.6782180340207589, 1.8980524779682781, 2.1072896921383517, 2.2129052907942537, 2.266445656797643, 2.1947756226772412, 2.456672027595147, 2.5875974499371495, 2.6598404737100907, 2.767146085227793, 2.7937570790353874, 2.8178681758471953, 2.562139055960742, 2.378053402990318, 2.2170967984922356, 1.9161524867231634, 1.6126644648331876, 1.3557212628984843, 1.3288122441416874, 1.4648942124189261, 1.5396604928365036, 1.4690111627609639, 1.4483712470293, 1.4511932931423246, 1.4296869954457918, 1.1859463121171956, 1.1302412603684076, 1.1770223023274013, 1.1276681636647652, 0.9421323779471322, 0.7696797552003005, 0.7482461646698937, 0.5845218853122134, 0.6502134398289883, 0.6587727667030521, 0.6799087320123363, 0.6759564685707318, 0.6404274135259413, 0.4473442232369962, 0.2885771171902576, 0.11263619801187019, 0.0034216750315181343, -0.05745490764576289, -0.1284271031035189, -0.2009161211618249, -0.3108614644136338, -0.3683301924381226, -0.47457115949505635, -0.407613841269054, -0.3014494028723931, -0.12708752774257448, 0.5853280442564994, 1.159951890759956, 1.6775067347070092, 2.0929983448113205, 2.4788336707356535, 2.7927635281323546, 2.876067393293525, 3.0872477162170213, 3.0591724966702714, 3.0412266979180202, 3.016217007181453, 2.8948422693430302, 2.699351038622396], "overall_signal": [0.0, 0.075903133903131, 0.15594116606195485, 0.2051422321002101, 0.22175769714898091, 0.22119947862993888, 0.23955607849531274, 0.25275214771752486, 0.2520646667022464, 0.25952709128546325, 0.26170190602911153, 0.234963181511189, 0.1568257200940467, -0.11603383079269164, -0.38493160641550356, -0.5879511629082381, -0.7381754801462406, -0.8538880581895523, -0.8935299681263686, -0.825218082904305, -0.7198205261346841, -0.5827779861262921, -0.3995287909461725, -0.19553514568280111, 0.0016400496148060995, 0.18691383572256617, 0.4037292777997683, 0.6534757077881288, 0.9162212900911272, 1.1380674928008865, 1.275861593987532, 1.3513207576467978, 1.4188847889030127, 0.9200692898603439, 0.004841976244290724, -1.149311520325053, -2.3998293664573227, -3.6768948053014023, -4.855942667158659, -5.88964402836349, -6.744642112040136, -7.4082145561570005, -7.901411087681762, -8.222577289233692, -8.40728140379427, -8.476811615309131, -8.523939935501543, -8.577647374979195, -8.58463422031548, -8.548786888895242, -8.476463895083494, -8.377556645556467, -8.259564814312894, -8.177278937102912, -8.099060145016495, -8.010626926678114, -7.919559793526776, -7.821542592444704, -7.7149364098275734, -7.552979881610956, -7.395150248499776, -7.226619367450256, -7.026753438454627, -6.813196397762735, -6.6010035959806554, -6.407681669515283, -6.17018473074514, -5.903386632948576, -5.572486314944844, -5.239956619031527, -4.8840540398403505, -4.545197984592526, -4.2093534059726885, -3.8752711703157705, -3.5275211615867024, -3.184744580651009, -2.851009160795765, -2.535852031067014, -2.3023514067228303, -2.1421013850771082, -2.0534583488555485, -1.9988147484764616, -1.9678585165689948, -1.9149835636290444, -1.8502875099940677, -1.8082283088547653, -1.7859395185500175, -1.7700292254258085, -1.7415149305718671, -1.7059766206191058, -1.6731842943839907, -1.6448846968813604, -1.6464916667795517, -1.675770098924555, -1.7310781107381952, -1.8075028679112022, -1.889834936060699, -1.9615027033897672, -1.9984752135619646, -1.9861484903081512, -1.9307450193674485, -1.8513527830669165, -1.7418300810749672, -1.5997177813613106, -1.4008572782028301, -1.1088849308212547, -0.7745210663971763, -0.4351729982777546, -0.14204527557656751, 0.09558276088743567, 0.33752204221802673, 0.5938395955155447, 0.8107152832165876, 1.0281827221669257, 1.244004116161211, 1.4377843510878194, 1.6035166122297841, 1.7217684143192757, 1.86874913697445, 2.01251879956699, 2.1419831343956104, 2.267015724562047, 2.3723639954567153, 2.4614648315348115, 2.481599676419998, 2.460890421734062, 2.4121316970856967, 2.31293585501319, 2.17288157697719, 2.009449514161449, 1.8733220601574967, 1.7916364906097826, 1.7412412910551267, 1.686795265396294, 1.6391104617228953, 1.6015270280067813, 1.5671590214945836, 1.4909164796191061, 1.4187814357689665, 1.3704296090806536, 1.321877319997476, 1.2459283315874075, 1.1506786163099862, 1.0701921259819678, 0.973058077848017, 0.9084891502442113, 0.8585458735359794, 0.8228184452312509, 0.7934460498991471, 0.762842322624506, 0.6997427027470041, 0.6175095856356548, 0.516534908110898, 0.413912261495022, 0.3196388276668651, 0.23002564151278831, 0.14383728897786568, 0.05289753829956578, -0.0313480078479719, -0.11999263817738878, -0.17751687879572184, -0.2023033836110561, -0.1872602124373598, -0.03274256109858796, 0.20579632927312083, 0.5001384103598986, 0.818710397250183, 1.1507350519472772, 1.4791407471842928, 1.7585260764061394, 2.0242704043683157, 2.2312508228287067, 2.393245997846569, 2.517840199713546, 2.5932406136394426, 2.614462698636033], "overall_upper_bb": [null, 142.26187102299, 140.2643161097373, 139.34945306387155, 138.78599395233647, 138.28188158218498, 138.10248166121065, 137.80506635299264, 137.5471094118641, 137.4059316696211, 137.23119984834284, 137.1451268796105, 137.44135391347325, 141.12327675775637, 141.008682672211, 140.661071820308, 140.34152942764183, 140.05395193193488, 139.84636678384504, 140.0192018527303, 140.09994063847736, 139.59967626224037, 139.83118473801514, 140.25806312277317, 140.61327141226514, 140.95701383664738, 141.6696880041439, 142.75068171793345, 143.85157727862227, 144.41389608636962, 144.6194982592861, 144.86985562470926, 145.35464284171778, 150.0274196049042, 154.84335570385673, 158.20804333092104, 160.5365512447595, 162.44370446493383, 163.14318844000277, 162.92124272064456, 162.36922268023366, 161.3032931813297, 159.64352940220914, 157.58733161497236, 155.30749248629465, 152.65843741211202, 149.12133370071945, 144.69934131062155, 139.2849801733915, 133.4368612403938, 127.22779918321, 119.25745276862517, 103.7093312962276, 103.11372081848141, 103.31594206588625, 103.53371449427593, 103.80995566273106, 104.1496438458931, 104.2806028354343, 104.03040379869734, 103.73466811010245, 103.03461469695884, 102.11143109087035, 100.70386304785782, 99.16851628151896, 97.32947355315986, 96.35165378728567, 95.85247307363781, 95.05839380576887, 94.07898963672625, 93.26491527781698, 92.37391063464646, 91.68835647454259, 91.91285921396042, 92.42559949047094, 92.84379165523995, 93.33801991190282, 93.75009193689856, 93.73182516732243, 93.6883572786431, 93.73237225845094, 93.74143420122734, 93.78984404694607, 93.79044176612673, 93.72684003064133, 93.54717606175903, 93.66432577373632, 93.74196120143812, 93.50577828883752, 93.48242611218528, 93.27695312145133, 93.23291242120457, 93.19891246553516, 93.08267476625846, 92.63845192170972, 92.1581513873493, 91.38417246353107, 90.34308566343988, 90.00008485156089, 89.75243357999338, 89.68363883493838, 89.52151135654324, 89.44308539048453, 89.0820067951509, 89.2899089060707, 91.04253558368787, 92.40185129984707, 93.45302434777389, 93.92421421772104, 94.26695983785214, 95.2043164257885, 96.38890375274173, 97.0258840806676, 97.97162249422307, 98.83196341246513, 99.33885363702821, 99.61567560512292, 99.54556241709551, 100.20711128559549, 100.66735663825568, 100.96750057778067, 101.15575309374553, 101.14598906935407, 101.10176444693415, 100.85309936411929, 100.979889192985, 101.08892781845385, 101.04384493533836, 100.72874623630705, 100.14358425790603, 100.09056501814044, 100.4066683760878, 100.39528784353675, 100.42485916113213, 100.52655291962337, 100.65027963826836, 100.7329615449148, 100.59604535661606, 100.48573700809077, 100.58563573468145, 100.57539710034696, 100.36099261559832, 100.17821920865181, 99.94351069315277, 99.95001974058083, 100.09595915130537, 100.1731602906487, 100.18978152018602, 100.03625226217879, 99.73387721089345, 99.82184894064582, 99.71657602783249, 99.6715719077912, 99.70584668133237, 99.6343594353498, 99.48866800550097, 99.33870559204328, 99.42705249386871, 99.37557436462045, 99.12424187291329, 98.91443299509162, 98.92972492305579, 99.07753477069838, 101.3990193691576, 103.17833664865867, 104.78622508387133, 106.25946792156734, 107.77921832540561, 109.22350597699752, 110.16785977818006, 111.43370029076033, 112.16696915801718, 112.83342188363724, 113.43859800033243, 113.82103512654282, 113.97112442026565], "overall_lower_bb": [null, 128.80562897701, 130.74735055692935, 130.72929693612846, 130.47700604766356, 130.53395175114835, 130.93394691021788, 131.15380864700734, 131.22077947702476, 131.4271683303789, 131.547981969839, 131.32912312038948, 130.44564608652675, 124.77179467081507, 124.09138399445564, 124.12274067969201, 124.1597058664758, 124.139436956954, 124.37789637404967, 124.58484814726972, 124.59860936152259, 124.79462373775962, 124.70711526198485, 124.60823687722684, 124.58502858773487, 124.56128616335265, 124.28761199585608, 123.90231828206653, 123.59942272137768, 123.51810391363034, 123.57550174071389, 123.74714437529076, 124.13785715828223, 117.90608039509578, 110.29694429614325, 103.6732566690789, 98.02774875524051, 92.62160553506618, 88.37865155999725, 84.77429727935544, 81.80631731976635, 79.39574681867032, 77.3690105977909, 75.86970838502764, 74.61054751370537, 73.70860258788798, 72.93070629928052, 72.61169868937846, 73.42005982660851, 74.8301787596062, 76.82824081679, 80.51058723137481, 91.4592087037724, 90.55381918151856, 89.41129793411375, 88.40552550572406, 87.29328433726894, 86.30058615410691, 85.21709716456571, 84.68359620130266, 83.77233188989756, 83.17438530304116, 82.91406890912967, 82.9321369521422, 83.03198371848104, 83.29302644684014, 83.47184621271433, 83.43852692636219, 83.81160619423113, 84.19751036327375, 84.64258472218302, 85.08708936535355, 85.4926435254574, 85.4171407860396, 85.17540050952906, 85.01720834476006, 84.9219800880972, 84.94690806310145, 85.08367483267756, 84.91314272135689, 84.81412774154907, 84.78856579877267, 84.59165595305394, 84.72705823387325, 84.99415996935868, 85.32132393824098, 84.98167422626369, 84.7010387985619, 84.5282217111625, 84.33407388781471, 84.09004687854869, 83.80558757879542, 83.23258753446484, 82.61082523374154, 82.08204807829027, 81.53734861265067, 81.2513275364689, 81.2804143365601, 81.10691514843911, 81.06456642000663, 81.03436116506161, 81.00123864345679, 81.00416460951547, 81.17424320484909, 81.04884109392927, 79.97821441631213, 79.32789870015296, 78.9297256522261, 78.82353578227895, 78.79479016214785, 78.55343357421151, 78.25284624725828, 78.4728659193324, 78.70562750577695, 79.18528658753489, 80.04839636297179, 81.14157439487711, 82.43563758290449, 83.30408871440451, 84.18384336174432, 85.17063942221932, 86.39913690625447, 87.69890093064595, 88.98012555306583, 89.91029063588073, 90.116000807015, 90.37246218154614, 90.63204506466165, 91.30814376369295, 92.32531574209396, 92.72383498185957, 92.81173162391221, 93.41911215646326, 93.60404083886786, 93.70784708037662, 93.87712036173164, 94.08343845508521, 94.35540464338393, 94.35721299190924, 94.33631426531856, 94.33561289965304, 94.26951738440167, 94.18379079134819, 94.25949930684723, 94.22449025941917, 94.24455084869466, 94.27584970935129, 94.582728479814, 95.1012577378212, 95.73862278910657, 95.54965105935418, 95.33492397216749, 95.0184280922088, 94.80015331866763, 94.6541405646502, 94.50783199449903, 94.3517944079567, 94.1519475061313, 93.93692563537955, 93.7102581270867, 93.71456700490837, 93.72327507694423, 93.7299652293016, 92.12948063084241, 91.27366335134133, 90.43877491612866, 89.81953207843267, 89.23178167459439, 88.7854940230025, 88.70614022181991, 88.72729970923967, 89.08553084198282, 89.61985811636276, 90.20768199966756, 90.90274487345715, 91.77565557973435]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/980_LEA.json b/980_LEA.json
new file mode 100644
index 0000000000000000000000000000000000000000..6dff0ae14789578fb7c81944555e654d92d168b2
--- /dev/null
+++ b/980_LEA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716160.0, 1668719640.0, 1668723300.0, 1668726900.0, 1668730440.0, 1668734100.0, 1668800640.0, 1668804300.0, 1668807900.0, 1668811500.0, 1668815100.0, 1668818760.0, 1668822300.0, 1669061700.0, 1669065240.0, 1669068900.0, 1669072500.0, 1669076100.0, 1669079640.0, 1669146300.0, 1669149840.0, 1669153500.0, 1669157220.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669238100.0, 1669241700.0, 1669245360.0, 1669248900.0, 1669252500.0, 1669405500.0, 1669409100.0, 1669412700.0, 1669416300.0, 1669666500.0, 1669670100.0, 1669673700.0, 1669677180.0, 1669680900.0, 1669684500.0, 1669751040.0, 1669754700.0, 1669758300.0, 1669761900.0, 1669765440.0, 1669769040.0, 1669772700.0, 1669839240.0, 1669842900.0, 1669846500.0, 1669850040.0, 1669853700.0, 1669857300.0, 1669923900.0, 1669927500.0, 1669931100.0, 1669934700.0, 1669938240.0, 1669941900.0, 1669945500.0, 1670012040.0, 1670015700.0, 1670019300.0, 1670022840.0, 1670026440.0, 1670030160.0, 1670269560.0, 1670273100.0, 1670276700.0, 1670280300.0, 1670283900.0, 1670287500.0, 1670291100.0, 1670357700.0, 1670361300.0, 1670364900.0, 1670368440.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449560.0, 1670453040.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534100.0, 1670537700.0, 1670541360.0, 1670544840.0, 1670548500.0, 1670615100.0, 1670618700.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633100.0, 1670636700.0, 1670876040.0, 1670879700.0, 1670883300.0, 1670886960.0, 1670890500.0, 1670894100.0, 1670960640.0, 1670964300.0, 1670967900.0, 1670971440.0, 1670975100.0, 1670978700.0, 1670982300.0, 1671048900.0, 1671052500.0, 1671056040.0, 1671059640.0, 1671063300.0, 1671066900.0, 1671133440.0, 1671137040.0, 1671140580.0, 1671144300.0, 1671147960.0, 1671151500.0, 1671155100.0], "input_window": [[145.82, 143.26, 142.51, 143.22, 142.13, 141.57, 141.76, 138.1, 138.95, 140.2425, 140.755, 139.97, 141.16, 144.6, 143.93, 144.13, 143.93, 144.3175, 144.59, 145.62, 144.33, 142.51, 142.86, 143.495, 143.63, 143.53, 144.81, 144.75, 144.72, 144.58, 145.19, 144.8, 144.97, 144.535, 144.42, 143.87, 143.725, 144.305, 143.975, 143.59, 143.78, 143.515, 143.96, 141.7, 141.975, 140.77, 140.775, 140.1, 139.955, 141.38, 141.53, 140.25, 140.22, 140.25, 139.655, 139.84, 139.895, 140.98, 141.14, 140.74, 142.79, 142.76, 144.5, 142.56, 143.09, 142.17, 141.42, 141.34, 141.22, 136.71, 136, 138, 138.095, 138.86, 139.92, 135.57, 134.06, 135.2, 134.62, 134.54, 133.94, 134.13, 133.425, 133.18, 133.485, 133.12, 133.05, 133.71, 134.045, 132.81, 132.565, 132.605, 132.01, 132.15, 131.295, 132.37, 132.805, 132.505, 132.18, 131.18, 131.995, 130.39, 130.265, 130.315, 130.395, 130.535, 130.39, 130.54, 130.84, 132.21, 131.86, 131.605, 132.04, 132.64, 135.21, 132.835, 132.805, 131.67, 132.19, 132.38, 132.345, 130.25, 131.195, 130.965, 131.08, 129.855, 130.5775, 127.72, 128.49, 127.955, 128.28, 128.08, 128.38, 128.01], [146.09, 143.26, 142.8, 143.51, 142.13, 141.57, 141.79, 138.1, 138.95, 140.2425, 140.76, 139.97, 141.21, 144.6, 143.94, 144.13, 144, 144.4, 144.59, 145.625, 144.5, 142.52, 143.055, 143.57, 143.72, 143.58, 144.98, 144.75, 144.72, 144.58, 145.19, 144.8, 145.05, 144.535, 144.42, 143.87, 143.725, 144.305, 143.975, 143.59, 143.81, 143.515, 144.04, 141.7, 141.975, 140.84, 140.87, 140.17, 139.955, 141.38, 141.62, 140.25, 140.22, 140.25, 139.655, 139.84, 139.895, 141.075, 141.19, 140.74, 142.79, 142.76, 144.5, 142.56, 143.09, 142.28, 141.42, 141.38, 141.27, 136.71, 136, 138.055, 138.1, 138.86, 139.92, 135.85, 134.06, 135.2, 134.65, 134.57, 133.94, 134.17, 133.425, 133.31, 133.53, 133.17, 133.08, 133.71, 134.045, 132.81, 132.565, 132.605, 132.13, 132.15, 131.355, 132.37, 132.805, 132.505, 132.18, 131.205, 131.995, 130.595, 130.265, 130.315, 130.4, 130.535, 130.39, 130.54, 130.84, 132.21, 131.95, 131.605, 132.04, 132.72, 135.64, 132.835, 132.805, 131.67, 132.19, 132.38, 132.405, 130.25, 131.195, 130.965, 131.08, 129.855, 130.685, 127.72, 128.52, 127.955, 128.28, 128.08, 128.38, 128.02], [145.58, 142.97, 142.51, 143.22, 142.13, 141.57, 141.585, 138.1, 138.94, 140.2425, 140.755, 139.89, 141.16, 144.28, 143.7, 144.13, 143.93, 144.31, 144.59, 145.51, 144.33, 142.51, 142.86, 143.495, 143.63, 143.51, 144.64, 144.55, 144.695, 144.58, 145.04, 144.8, 144.93, 144.535, 144.42, 143.86, 143.725, 144.29, 143.975, 143.355, 143.765, 143.515, 143.96, 141.7, 141.975, 140.77, 140.775, 140.1, 139.955, 140.4401, 141.47, 140.25, 140.2, 140.19, 139.655, 139.72, 139.895, 140.88, 141.095, 140.735, 142.79, 142.76, 144.5, 142.5, 143.09, 141.98, 141.42, 141.32, 140.88, 136.71, 135.56, 137.82, 138.095, 138.765, 139.9, 135.505, 133.96, 135.2, 134.57, 134.5, 133.86, 134.08, 133.34, 133.18, 133.46, 133.12, 133.05, 133.71, 134.045, 132.8, 132.565, 132.605, 131.99, 132.115, 131.19, 132.14, 132.66, 132.505, 132.18, 131.18, 131.88, 130.39, 130.265, 130.315, 130.335, 130.535, 130.39, 130.41, 130.745, 132.195, 131.86, 131.605, 132.04, 132.64, 135.21, 132.835, 132.805, 131.56, 132.145, 132.38, 132.345, 130.215, 131.195, 130.965, 131.08, 129.855, 130.5775, 127.72, 128.49, 127.955, 128.28, 128.08, 128.38, 127.91], [145.78, 142.97, 142.795, 143.51, 142.13, 141.57, 141.585, 138.1, 138.95, 140.2425, 140.76, 139.89, 141.21, 144.28, 143.7, 144.13, 144, 144.31, 144.59, 145.54, 144.5, 142.52, 143.055, 143.555, 143.72, 143.51, 144.71, 144.55, 144.695, 144.58, 145.04, 144.8, 145, 144.535, 144.42, 143.86, 143.725, 144.29, 143.975, 143.355, 143.765, 143.515, 144, 141.7, 141.975, 140.84, 140.87, 140.17, 139.955, 140.4401, 141.56, 140.25, 140.2025, 140.19, 139.655, 139.735, 139.895, 140.88, 141.095, 140.735, 142.79, 142.76, 144.5, 142.53, 143.09, 141.98, 141.42, 141.37, 140.9, 136.71, 135.56, 137.845, 138.1, 138.86, 139.9, 135.765, 134.005, 135.2, 134.65, 134.5, 133.86, 134.13, 133.34, 133.31, 133.46, 133.17, 133.08, 133.71, 134.045, 132.8, 132.565, 132.605, 132.105, 132.115, 131.315, 132.14, 132.66, 132.505, 132.18, 131.205, 131.965, 130.595, 130.265, 130.315, 130.4, 130.535, 130.39, 130.44, 130.745, 132.195, 131.87, 131.605, 132.04, 132.72, 135.64, 132.835, 132.805, 131.57, 132.175, 132.38, 132.405, 130.235, 131.195, 130.965, 131.08, 129.855, 130.685, 127.72, 128.52, 127.955, 128.28, 128.08, 128.38, 127.91], [2420, 759, 5502, 1019, 395, 548, 3131, 984, 813, 367, 741, 229, 1133, 1071, 1472, 445, 2028, 1201, 290, 2836, 657, 562, 3239, 491, 956, 836, 5295, 1140, 226, 312, 1534, 267, 10026, 190, 180, 716, 383, 523, 106, 637, 1569, 483, 2178, 392, 154, 570, 1076, 438, 207, 1934, 2246, 357, 451, 946, 257, 2697, 514, 1632, 1270, 232, 508, 644, 226, 849, 547, 3417, 339, 1610, 7786, 147, 3317, 5854, 237, 514, 1204, 1269, 1923, 1113, 989, 551, 656, 4918, 1343, 1749, 1053, 288, 1064, 359, 206, 450, 301, 107, 7634, 1010, 9735, 1871, 1912, 133, 163, 685, 2891, 923, 180, 203, 863, 103, 167, 3844, 807, 254, 2320, 445, 375, 938, 916, 172, 151, 775, 517, 289, 853, 1192, 124, 100, 698, 216, 515, 625, 317, 119, 202, 118, 322, 2117]], "output_timestamps": [1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234240.0, 1671237900.0, 1671241500.0, 1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572640.0, 1671576240.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745740.0, 1671749100.0, 1671752700.0, 1671756300.0, 1671759900.0], "output_window": [[126.585, 125.98, 124.325, 124.54, 124.555, 124.66, 124.93, 123.67, 122.56, 123.04, 123.09, 123.51, 123.065, 123.59, 124.845, 124.09, 124.12, 124.55, 124.02, 124.77, 126.87, 126.24, 126.2599, 126.12, 126.78, 125.76, 121.68, 121.41, 120.965, 119.7, 120.39, 120.91, 121.13], [126.625, 126.13, 124.325, 124.67, 124.565, 124.68, 124.95, 123.67, 122.64, 123.04, 123.09, 123.51, 123.07, 123.59, 125, 124.1, 124.12, 124.595, 124.07, 124.77, 126.92, 126.315, 126.2599, 126.16, 126.78, 125.76, 121.82, 121.45, 120.965, 119.72, 120.47, 121.03, 121.18], [126.585, 125.82, 124.2, 124.53, 124.555, 124.66, 124.895, 123.67, 122.56, 123.04, 123.09, 123.39, 123.0629, 123.59, 124.845, 124.09, 123.98, 124.55, 123.99, 124.69, 126.81, 126.24, 126.0201, 126.09, 126.78, 125.76, 121.54, 121.405, 120.965, 119.7, 120.39, 120.91, 121.05], [126.625, 125.82, 124.2, 124.53, 124.565, 124.68, 124.95, 123.67, 122.64, 123.04, 123.09, 123.39, 123.07, 123.59, 124.945, 124.1, 124.03, 124.595, 124, 124.75, 126.92, 126.315, 126.0201, 126.16, 126.78, 125.76, 121.555, 121.45, 120.965, 119.72, 120.47, 121.03, 121.18], [346, 13285, 1567, 2978, 353, 322, 2280, 600, 824, 190, 528, 525, 876, 176, 1524, 605, 1118, 297, 2421, 5854, 2618, 257, 530, 908, 177, 584, 1591, 790, 364, 769, 471, 1454, 2198]], "text": {"content": "Lear (LEA) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-12-16T14:40:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nLEA Quick QuoteLEA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Lear (LEA Quick QuoteLEA  -  Free Report)\nSouthfield, MI-based Lear Corporation is a Tier 1 supplier to the global automotive industry. The company supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers (OEMs). Lear\u2019s products are designed, engineered and manufactured by a team of around 160,100 employees, located in 38 countries.\nLEA is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 15.19; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $8.41 per share. LEA boasts an average earnings surprise of 18%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LEA should be on investors' short list.\nLear Corporation (LEA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671201605000, "published_utc": "2022-12-16T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2029579/lear-lea-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.606331253596192, "input_bin_label": "<-4%", "output_percentage_change": -2.154294773998626, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.874742763067633, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [145.78, 144.375, 143.84833333333333, 143.76375, 143.43699999999998, 143.12583333333333, 142.90571428571428, 142.305, 141.9322222222222, 141.76325, 141.26125, 140.95325, 140.79474999999996, 140.87175, 141.02875, 141.28475, 141.52625, 142.14724999999999, 142.71125, 143.241, 143.615, 143.878, 144.0625, 143.98999999999998, 143.99200000000002, 143.93, 144.001, 144.025, 144.0355, 143.9395, 143.99349999999998, 144.2215, 144.416, 144.514, 144.584, 144.619, 144.5205, 144.49450000000002, 144.42249999999999, 144.3, 144.17249999999999, 144.044, 143.94400000000002, 143.6605, 143.416, 143.11399999999998, 142.82850000000002, 142.41649999999998, 142.0145, 141.72301, 141.50251, 141.17601, 140.79626, 140.64526, 140.41325999999998, 140.30276, 140.20526, 140.27626, 140.39025999999998, 140.41975, 140.54275, 140.79375, 141.2235, 141.4575, 141.801, 142.0255, 142.178, 142.227, 142.2075, 141.805, 141.082, 140.5905, 139.95049999999998, 139.58350000000002, 139.2645, 138.643, 137.9015, 137.2845, 136.6595, 136.4385, 136.2685, 135.897, 135.421, 134.86599999999999, 134.22199999999998, 133.9625, 133.86999999999998, 133.721, 133.6605, 133.4905, 133.36100000000002, 133.20850000000002, 133.085, 132.9655, 132.751, 132.648, 132.606, 132.4855, 132.299, 132.1395, 132.0795, 131.87849999999997, 131.6945, 131.5145, 131.423, 131.2625, 131.0355, 130.829, 130.6855, 130.7845, 130.775, 130.876, 131.05349999999999, 131.29399999999998, 131.818, 132.048, 132.2895, 132.4025, 132.5455, 132.564, 132.6175, 132.4805, 132.39600000000002, 132.22050000000002, 131.7645, 131.4665, 131.2545, 130.8695, 130.504, 130.0615, 129.64900000000003, 129.4335, 129.152, 128.8465], "in_sma_50": [145.78, 144.375, 143.84833333333333, 143.76375, 143.43699999999998, 143.12583333333333, 142.90571428571428, 142.305, 141.9322222222222, 141.76325, 141.67204545454544, 141.52354166666666, 141.49942307692305, 141.6980357142857, 141.83149999999998, 141.97515625, 142.09426470588235, 142.2173611111111, 142.34223684210528, 142.502125, 142.5972619047619, 142.59375, 142.6138043478261, 142.65302083333333, 142.6957, 142.72701923076923, 142.80046296296297, 142.86294642857143, 142.92612068965516, 142.98125, 143.04766129032257, 143.102421875, 143.15992424242424, 143.2003676470588, 143.23521428571428, 143.25256944444445, 143.26533783783785, 143.29230263157896, 143.3098076923077, 143.3109375, 143.32201219512197, 143.32660714285714, 143.34226744186046, 143.30494318181817, 143.2753888888889, 143.22244565217392, 143.17239361702127, 143.10984375, 143.04545918367347, 142.993352, 142.908952, 142.854552, 142.80270199999998, 142.736302, 142.686802, 142.65010199999998, 142.616302, 142.67190200000002, 142.714802, 142.724652, 142.765252, 142.822652, 142.888452, 142.853452, 142.841252, 142.798252, 142.74665199999998, 142.687852, 142.61405200000002, 142.437452, 142.258652, 142.165152, 142.066052, 141.972152, 141.895752, 141.740852, 141.526752, 141.33975199999998, 141.13885199999999, 140.937252, 140.713652, 140.500252, 140.267052, 140.042552, 139.823352, 139.609552, 139.396652, 139.18505199999998, 138.986452, 138.775352, 138.55135199999998, 138.333152, 138.095252, 137.903552, 137.690352, 137.51635199999998, 137.35215200000002, 137.19885200000002, 137.043352, 136.85865, 136.66674999999998, 136.47365, 136.2749, 136.0774, 135.8923, 135.7083, 135.5182, 135.3094, 135.1024, 134.9316, 134.7132, 134.4901, 134.2409, 134.0447, 133.8957, 133.71280000000002, 133.5405, 133.3445, 133.17, 133.0834, 133.02030000000002, 132.8681, 132.73, 132.57209999999998, 132.3957, 132.2775, 132.21110000000002, 132.0615, 131.93890000000002, 131.80800000000002, 131.69639999999998, 131.5754, 131.47619999999998, 131.3682], "in_sma_200": [145.78, 144.375, 143.84833333333333, 143.76375, 143.43699999999998, 143.12583333333333, 142.90571428571428, 142.305, 141.9322222222222, 141.76325, 141.67204545454544, 141.52354166666666, 141.49942307692305, 141.6980357142857, 141.83149999999998, 141.97515625, 142.09426470588235, 142.2173611111111, 142.34223684210528, 142.502125, 142.5972619047619, 142.59375, 142.6138043478261, 142.65302083333333, 142.6957, 142.72701923076923, 142.80046296296297, 142.86294642857143, 142.92612068965516, 142.98125, 143.04766129032257, 143.102421875, 143.15992424242424, 143.2003676470588, 143.23521428571428, 143.25256944444445, 143.26533783783785, 143.29230263157896, 143.3098076923077, 143.3109375, 143.32201219512197, 143.32660714285714, 143.34226744186046, 143.30494318181817, 143.2753888888889, 143.22244565217392, 143.17239361702127, 143.10984375, 143.04545918367347, 142.993352, 142.96524705882354, 142.91303076923077, 142.86188867924528, 142.81240925925925, 142.75500181818182, 142.7010732142857, 142.65184385964912, 142.62129482758618, 142.5954254237288, 142.56441833333332, 142.5681163934426, 142.5712112903226, 142.60182698412697, 142.6007046875, 142.6082323076923, 142.59871363636364, 142.5811208955224, 142.56331029411763, 142.5392043478261, 142.45593, 142.35880422535212, 142.29611250000002, 142.23863150684932, 142.19297432432433, 142.16240133333332, 142.078225, 141.97337792207793, 141.88653974358976, 141.79493797468356, 141.70375125, 141.60691481481481, 141.51573292682926, 141.41723012048192, 141.3207154761905, 141.22823647058826, 141.13453604651164, 141.0419551724138, 140.9586375, 140.88095617977527, 140.79116777777776, 140.70077032967032, 140.61277282608694, 140.52129139784947, 140.43186276595745, 140.33589578947368, 140.250521875, 140.17226907216494, 140.09403163265304, 140.0140919191919, 139.92600099999999, 139.8471792079208, 139.75647156862743, 139.6643213592233, 139.57442403846153, 139.48704857142857, 139.40259528301888, 139.31836542056075, 139.23615833333335, 139.15825779816512, 139.09495545454544, 139.02986576576578, 138.96357232142856, 138.9023017699115, 138.84807105263158, 138.8201747826087, 138.76857844827586, 138.7176076923077, 138.6570347457627, 138.60256386554622, 138.55070916666668, 138.49991818181817, 138.43217295081968, 138.37333414634145, 138.31358951612904, 138.2557208, 138.1890484126984, 138.12996141732282, 138.04863359375, 137.97476821705428, 137.89769307692308, 137.8242755725191, 137.7504553030303, 137.6800007518797, 137.60709029850747], "in_ema_10": [145.78, 145.2690909090909, 144.8192561983471, 144.58120961682943, 144.13553514104225, 143.6690742063073, 143.29015162334233, 142.34648769182553, 141.72894447512996, 141.45868184328816, 141.33164878087211, 141.06953082071354, 141.0950706714929, 141.67414873122146, 142.04248532554482, 142.42203344817304, 142.7089364575961, 143.00003891985136, 143.28912275260566, 143.6983731612228, 143.84412349554592, 143.60337376908302, 143.50366944743155, 143.51300227517126, 143.55063822514012, 143.5432494569328, 143.75538591930865, 143.89986120670707, 144.04443189639667, 144.14180791523364, 144.30511556700932, 144.39509455482582, 144.5050773630393, 144.51051784248668, 144.49406005294364, 144.37877640695388, 144.2599079693259, 144.26537924763028, 144.2125830207884, 144.0566588351905, 144.00362995606494, 143.9147881458713, 143.93028121025833, 143.5247755356659, 143.2429981655448, 142.80608940817302, 142.45407315214155, 142.03878712447943, 141.65991673821043, 141.43813187671762, 141.46028971731442, 141.24023704143906, 141.0515575793592, 140.89491074674845, 140.66947242915782, 140.4995683511291, 140.389646832742, 140.47880195406162, 140.59083796241404, 140.6170492419751, 141.0121311979796, 141.32992552561967, 141.90630270277973, 142.01970221136523, 142.21430180929883, 142.1717014803354, 142.03502848391076, 141.9141142141088, 141.72972981154354, 140.81705166399016, 139.8612240887192, 139.49463789077026, 139.24106736517567, 139.17178238968916, 139.30418559156385, 138.6606973021886, 137.81420688360885, 137.33889654113452, 136.85000626092824, 136.42273239530493, 135.95678105070402, 135.6246390414851, 135.20925012485142, 134.863931920333, 134.60867157118153, 134.3470949218758, 134.11671402698929, 134.04276602208213, 134.04317219988536, 133.8171408908153, 133.58947891066705, 133.4104827450912, 133.1731222459837, 132.98073638307758, 132.67787522251803, 132.58007972751474, 132.59461068614843, 132.57831783412144, 132.50589640973573, 132.26936978978375, 132.21402982800487, 131.9196607683676, 131.6188133559371, 131.38175638213036, 131.203255221743, 131.08175427233516, 130.95598076827423, 130.86216608313345, 130.84086315892736, 131.08706985730421, 131.2294207923398, 131.29770792100527, 131.43267011718612, 131.66673009587956, 132.38914280571964, 132.47020775013425, 132.53107906829166, 132.35633741951136, 132.3233669796002, 132.33366389240015, 132.34663409378194, 131.96270062218522, 131.8231186908788, 131.667097110719, 131.56035218149736, 131.25028814849782, 131.14750848513458, 130.52432512420103, 130.15990237434627, 129.75901103355602, 129.49009993654582, 129.23371812990112, 129.07849665173725, 128.86604271505774], "in_ema_50": [145.78, 145.66980392156862, 145.55706651287966, 145.47678939472752, 145.345542751797, 145.19748225172654, 145.0558162810706, 144.783039172009, 144.5542925378126, 144.38520263436897, 144.24303782517805, 144.07233045948482, 143.96008220617168, 143.9726280020081, 143.9619367078117, 143.96852742515242, 143.9697616437739, 143.98310432441022, 144.0069041548255, 144.06702556051863, 144.08400495030222, 144.02267142283938, 143.9847235239045, 143.96787162100628, 143.95815116528053, 143.94057660977933, 143.9707500760625, 143.99346575935417, 144.02097690604617, 144.04289938031886, 144.0820013654044, 144.11015817460424, 144.1450539324629, 144.1603459351114, 144.17052844745996, 144.15835086128507, 144.14135670986212, 144.147185858495, 144.14043347188735, 144.10963215926432, 144.0961171726265, 144.07332826389603, 144.07045264570405, 143.97749371842156, 143.89896455299325, 143.77900515875822, 143.66492652508146, 143.5278705829214, 143.38775801104214, 143.27216357923658, 143.2050199094626, 143.0891367757582, 142.9759353335716, 142.8666829675492, 142.7407346158806, 142.62286267015978, 142.51588766348686, 142.45173520609524, 142.39852990389542, 142.333293437076, 142.35120349836714, 142.3672347337253, 142.4508725873047, 142.45397562309668, 142.4789177555243, 142.45935235334687, 142.41859343752935, 142.37747212625368, 142.3195320428712, 142.09955039413117, 141.84309743749859, 141.68630930269472, 141.5456697221969, 141.44034934093426, 141.37994348442706, 141.15974962229265, 140.87917120573215, 140.65645860942894, 140.42091121298074, 140.18871861639326, 139.94053357261313, 139.71266951094202, 139.46276090266977, 139.2214761613886, 138.99553591976553, 138.76708353075512, 138.5440606471961, 138.3544896414237, 138.18549004764236, 137.97429435949954, 137.76216516893092, 137.5599233976003, 137.34600483298854, 137.14086738855764, 136.91240200077107, 136.725248981133, 136.56582745246112, 136.40657931707048, 136.24083110855793, 136.04334753567332, 135.88341233819594, 135.676023619051, 135.46382661438233, 135.2619118451909, 135.07124863557559, 134.89335653221968, 134.7167543152699, 134.54903845976912, 134.39986048095466, 134.3133953640545, 134.2175759380131, 134.11512197965965, 134.033744647124, 133.98222524919757, 134.04723602373883, 133.99969735614124, 133.95284647942984, 133.8594015194522, 133.79334655790507, 133.73792120269312, 133.68564978297965, 133.5503301836471, 133.45796429409233, 133.36020098844165, 133.27078134183608, 133.13682913235232, 133.0406789702993, 132.83202489303267, 132.6629258776196, 132.47830133339926, 132.31366206542282, 132.1476361020729, 131.9998856666975, 131.8394979934937], "in_ema_200": [145.78, 145.75203980099502, 145.72261651939309, 145.70060043462303, 145.6650720720895, 145.62432508629755, 145.58413279688165, 145.5096638138281, 145.44439352712334, 145.39263339252508, 145.3465375378731, 145.29224363202363, 145.25162429240152, 145.24195638899454, 145.22661353935283, 145.21570196184683, 145.20360542491304, 145.19471382864526, 145.18869677562392, 145.19219233009534, 145.18530484422377, 145.1587843980126, 145.13785121992296, 145.12210145654063, 145.1081501982666, 145.09224820624405, 145.0884447415053, 145.08308708238584, 145.07922551937705, 145.0742581012738, 145.07391722464422, 145.0711916801204, 145.07048330519382, 145.06515511310235, 145.05873565924065, 145.04680794123826, 145.033655623415, 145.02625606497307, 145.01579580562012, 144.9992704742209, 144.98698917596997, 144.97234251750263, 144.96266746757723, 144.93020311466603, 144.90079810854994, 144.8603921572211, 144.82068676262188, 144.77441127244654, 144.72645693142718, 144.68380661370153, 144.6527239608289, 144.60891576221368, 144.56507082925634, 144.52153778617918, 144.47311452462517, 144.4259691064697, 144.3808848367536, 144.34605016176104, 144.31370140393258, 144.27809243473922, 144.26328554484132, 144.2483274797185, 144.25083168390043, 144.23370898057806, 144.2223287917166, 144.20001706244577, 144.1723552011279, 144.1444710697734, 144.1121877755468, 144.03853416583988, 143.95417064180165, 143.89338287422154, 143.83573727348303, 143.7862274498663, 143.7475585200169, 143.66813007703166, 143.5719795290015, 143.48867625010598, 143.40072922274177, 143.31216475286374, 143.218113362288, 143.12768437360853, 143.03029447934378, 142.9335751312906, 142.83931070212353, 142.74309865533624, 142.64694841995978, 142.5580235600597, 142.47331685796954, 142.37706494893501, 142.27943246188096, 142.18316945231, 142.0828891592522, 141.98370618254324, 141.87754990211994, 141.78065885831774, 141.68990603385686, 141.5985139340175, 141.5047973774601, 141.40231183141574, 141.30840823110316, 141.20180715417678, 141.09298320239392, 140.98573958843974, 140.88040884626622, 140.7774694547611, 140.67411154973863, 140.57227959401982, 140.47449571746242, 140.39211267549763, 140.3073155344479, 140.22072533012502, 140.139325078084, 140.0655009479538, 140.0214661126508, 139.9499589871518, 139.87886486787664, 139.79618959555947, 139.72035686326535, 139.64731848651644, 139.57525561600383, 139.48231774917792, 139.39985687605179, 139.31592795191196, 139.23397842005215, 139.14065525169343, 139.05651937854225, 138.94371819069607, 138.83999960173392, 138.73169114798534, 138.6276942211397, 138.52274203983484, 138.42181923346834, 138.31722401721493], "in_macd": [0.0, -0.22415954415956207, -0.4111887078838947, -0.4959985802276208, -0.6668781260214018, -0.8378307259906705, -0.9610234384908836, -1.3245958093843626, -1.5265445807751234, -1.5642646201180241, -1.5347089287756717, -1.5634649093048552, -1.4628781144567427, -1.1224995359922048, -0.8892969513149183, -0.6621519410827261, -0.4870138055323139, -0.3195179579582259, -0.16231160492492336, 0.03848894636814748, 0.11240973218048111, 0.011095137222241647, -0.025730772072364516, -0.014403712151334958, 0.00779730302497228, 0.008350265877908214, 0.10441483488375525, 0.16572565293807884, 0.22343953428620011, 0.25693685404002053, 0.3169482942569175, 0.34120855887977086, 0.3722818880414991, 0.355290543219013, 0.328755551768694, 0.25954716186583937, 0.19159703117992422, 0.18124753242395286, 0.1459452467043434, 0.0671648775883682, 0.037383507168868846, -0.006318518170303378, -0.001796532117850802, -0.1817089757278154, -0.2986579389467181, -0.47742242079687003, -0.6096461895307925, -0.7621332312507434, -0.8900688538946042, -0.9414626453803123, -0.8816627652579143, -0.9292649929083723, -0.9597594448520965, -0.9737108309065547, -1.0162230469787517, -1.0315676829672213, -1.0190705438360226, -0.9190904998576173, -0.8131335936083417, -0.7495703924887493, -0.5272964270248224, -0.34953424408840306, -0.06747516350756655, -0.002870753781763824, 0.09245031655933644, 0.07753149341849053, 0.02028704231477718, -0.028782394217387264, -0.10439198244949921, -0.49668562585128484, -0.8901158521535137, -1.0059359342745893, -1.0648726261441368, -1.0382860157724565, -0.9226607681505072, -1.1514140839094011, -1.4579140995733724, -1.5861073984602854, -1.712343089628547, -1.8036976272717027, -1.90577086756457, -1.9424861314114992, -2.0121350004492626, -2.0461660516845654, -2.037544612604705, -2.030703945375677, -2.009382010134999, -1.9195214396742415, -1.800519323903842, -1.7860815485976502, -1.7731621343424138, -1.7396422270558958, -1.7334412486740973, -1.7080308952561722, -1.732475422974261, -1.6660718430044028, -1.553578190970967, -1.4601022164038113, -1.3961526384220804, -1.407916899109665, -1.340462494815199, -1.3816254259826053, -1.4244553529543964, -1.4377898501209074, -1.425071409437976, -1.3880974583680086, -1.354877440197896, -1.3094215576977035, -1.2345553072180735, -1.046160890948073, -0.9125622925491257, -0.8186310568513591, -0.7010082248163485, -0.5466198723693481, -0.18649657774713546, -0.1259840639804679, -0.07953142141136027, -0.14074907841379058, -0.13884554383264458, -0.11941860883220556, -0.10084287789075574, -0.2582454490575401, -0.30204238716191867, -0.35126172741848904, -0.37664711676569596, -0.48996447745921046, -0.5069514184303898, -0.7510072676992081, -0.869842964218094, -0.9981063393913701, -1.0612972306024346, -1.1146656242224822, -1.119844102138785, -1.148632435524604], "in_signal": [0.0, -0.04483190883191242, -0.11810326864230888, -0.19368233095937126, -0.2883214899717774, -0.3982233371755561, -0.5107833574386216, -0.6735458478277698, -0.8441455944172407, -0.9881693995573975, -1.0974773054010525, -1.1906748261818132, -1.2451154838367993, -1.2205922942678804, -1.154333225677288, -1.0558969687583757, -0.9421203361131634, -0.8175998604821759, -0.6865422093707255, -0.541535978222951, -0.41074683614226454, -0.3263784414693633, -0.26624890758996356, -0.21587986850223784, -0.1711444341967958, -0.13524549418185502, -0.08731342836873299, -0.036705612107370625, 0.015323417171343529, 0.06364610454507894, 0.11430654248744665, 0.1596869457659115, 0.20220593422102903, 0.23282285602062583, 0.25200939517023946, 0.25351694850935946, 0.24113296504347242, 0.22915587851956853, 0.21251375215652352, 0.18344397724289246, 0.15423188322808776, 0.12212180294840955, 0.09733813593515749, 0.04152871360256291, -0.026508616907293288, -0.11669137768520864, -0.21528234005432542, -0.324652518293609, -0.4377357854138081, -0.5384811574071089, -0.60711747897727, -0.6715469817634905, -0.7291894743812117, -0.7780937456862804, -0.8257196059447747, -0.866889221349264, -0.8973254858466158, -0.9016784886488161, -0.8839695096407212, -0.8570896862103269, -0.7911310343732261, -0.7028116763162615, -0.5757443737545226, -0.4611696497599708, -0.35044565649610937, -0.2648502265131894, -0.20782277274759609, -0.17201469704155434, -0.15849015412314332, -0.22612924846877164, -0.3589265692057201, -0.48832844221949395, -0.6036372790044225, -0.6905670263580294, -0.7369857747165249, -0.8198714365551002, -0.9474799691587547, -1.0752054550190608, -1.2026329819409582, -1.3228459110071071, -1.4394309023185998, -1.5400419481371799, -1.6344605585995966, -1.7168016572165905, -1.7809502482942134, -1.8309009877105062, -1.866597192195405, -1.8771820416911722, -1.8618494981337061, -1.846695908226495, -1.831989153449679, -1.8135197681709223, -1.7975040642715574, -1.7796094304684806, -1.7701826289696367, -1.74936047177659, -1.7102040156154654, -1.6601836557731346, -1.6073774523029238, -1.567485341664272, -1.5220807722944574, -1.493989703032087, -1.480082833016549, -1.4716242364374208, -1.4623136710375317, -1.447470428503627, -1.428951830842481, -1.4050457762135253, -1.370947682414435, -1.3059903241211628, -1.2273047178067555, -1.1455699856156762, -1.0566576334558109, -0.9546500812385184, -0.8010193805402418, -0.666012317228287, -0.5487161380649017, -0.4671227261346795, -0.40146728967427253, -0.34505755350585915, -0.29621461838283847, -0.2886207845177788, -0.2913051050466068, -0.30329642952098324, -0.31796656696992576, -0.3523661490677827, -0.38328320294030416, -0.456828015892085, -0.5394310055572868, -0.6311660723241035, -0.7171923039797697, -0.7966869680283123, -0.8613183948504068, -0.9187812029852463], "in_upper_bb": [null, 148.3489401102684, 147.1986517261631, 146.52011687204975, 146.2358354721205, 146.05680188769665, 145.8238439868038, 146.6462473520209, 146.56830923367679, 146.26294137830587, 145.98348420407083, 145.76113556926438, 145.56033643572454, 145.87314150685205, 145.98543350589875, 146.14955379884861, 146.25373573772112, 146.3856314789588, 146.5368010807416, 146.82803387164645, 146.59439321325647, 146.56463562239384, 146.58426462870747, 146.58902782718306, 146.70494613892157, 146.8001078968987, 147.02823563657384, 146.8066061782037, 146.60415145669856, 146.50276288680226, 146.45868080428488, 145.99279556113112, 145.69410493941373, 145.71281592197457, 145.72686066038364, 145.72462485850798, 145.72695984711913, 145.72584569228854, 145.69172492647317, 145.49390035950438, 145.45364103327782, 145.3251623050618, 145.26241445511008, 145.61956326672063, 145.79633545103115, 146.1476103021393, 146.28002833312874, 146.45734136472055, 146.53976339309546, 146.48789576931054, 146.23384034732274, 146.06194163445838, 145.7893810697982, 145.54500472995608, 145.30564703489497, 145.1029817446281, 144.86427240452852, 144.43653200348336, 144.0344060916135, 143.72063877109264, 143.49303384177858, 143.31395467381606, 143.48159012488813, 143.59859607258235, 143.7849220017493, 143.86640082370224, 143.8924915826885, 143.909911642122, 143.89293937407209, 144.4079244210894, 144.92695929025095, 145.01139433239757, 145.0561873746213, 145.053681640909, 145.05740000100337, 145.3300622199341, 145.78308524503342, 145.87366267723857, 145.9221176453363, 145.93793837381784, 145.6478236960874, 145.22010093501058, 144.3326141399339, 143.73448075277975, 142.83766787298254, 142.06812621450152, 141.28769923396354, 140.32229624966243, 139.28893002579343, 139.15423670822102, 139.12716716930416, 138.724413148081, 138.20733592801417, 137.32923760530693, 135.66843805691545, 135.28294263483997, 135.2069575120393, 134.86479619581937, 134.62735583878722, 134.48139225811352, 134.35158937545216, 134.29341759204644, 134.37017386478672, 134.3743851573712, 134.2907346291684, 134.20103078088582, 134.10478676576696, 133.83766395152549, 133.39343100414806, 133.29354636994816, 133.19597679453088, 133.0602531897918, 133.05132744818306, 133.15792966528332, 134.20003259740201, 134.28253291706903, 134.30222785678782, 134.22560233500542, 134.2251257041569, 134.29783187257652, 134.33741775409482, 134.35567664158322, 134.33016637242326, 134.30418308861886, 134.27937098834408, 134.33463438405389, 134.31964369978604, 134.71750270929226, 134.8893465973895, 135.01672862191268, 135.06450301439187, 135.10907164526046, 135.04598536366595, 134.88504189249204], "in_lower_bb": [null, 140.4010598897316, 140.49801494050357, 141.00738312795022, 140.63816452787947, 140.19486477897001, 139.98758458462476, 137.9637526479791, 137.29613521076763, 137.26355862169413, 137.36060670502005, 137.28594776406894, 137.43850971812157, 137.52292992171937, 137.6775664941012, 137.80075870115138, 137.9347936740436, 138.0490907432634, 138.14767260346895, 138.17621612835356, 138.2818567867435, 138.26661437760617, 138.2729853712925, 138.27272217281697, 138.31580386107845, 138.41464210310127, 138.49901436342614, 139.36564382179625, 140.14259854330146, 140.67773711319774, 141.1498191957151, 142.10670443886892, 142.78439506058632, 142.79118407802545, 142.84913933961639, 142.824375141492, 142.79454015288087, 142.79365430771145, 142.7662750735268, 142.74559964049564, 142.71235896672218, 142.94033769493817, 143.09758554488994, 142.55493673327933, 142.20366454896885, 141.5853896978607, 141.06897166687125, 140.45365863527945, 139.89723660690456, 139.53511423068946, 139.44116965267725, 139.15806836554157, 138.95087893020178, 138.76075527004394, 138.523612965105, 138.31377825537191, 138.16948759547145, 138.25622799651666, 138.3703539083865, 138.42212122890737, 138.5522261582214, 138.65580532618395, 138.5381698751119, 138.50416392741764, 138.42933799825073, 138.46185917629776, 138.49076841731144, 138.593348357878, 138.7048206259279, 137.81682557891057, 136.6977907097491, 136.37285566760244, 136.1178126253787, 135.987318359091, 136.00809999899667, 135.3384377800659, 134.29641475496658, 133.63783732276138, 132.94488235466372, 132.30556162618214, 131.7026763039126, 131.26739906498943, 131.03888586006613, 130.71501924722025, 130.64883212701744, 130.5373737854985, 130.48380076603647, 130.68320375033755, 131.03106997420656, 130.774763291779, 130.5023328306958, 130.381086851919, 130.2986640719858, 130.50226239469308, 131.30456194308456, 131.32755736516003, 131.2690424879607, 131.34170380418064, 131.33214416121277, 131.14860774188648, 131.08891062454782, 130.7935824079536, 130.40932613521326, 130.10561484262882, 129.88326537083162, 129.7094692191142, 129.53671323423305, 129.47683604847452, 129.5910689958519, 129.63045363005182, 129.65852320546915, 129.6942468102082, 129.69667255181693, 129.65057033471666, 129.04096740259797, 129.02796708293096, 129.02277214321217, 129.00589766499456, 129.00587429584309, 129.05066812742342, 129.05508224590523, 129.00082335841677, 129.11933362757674, 129.21031691138114, 129.3031290116559, 129.1798656159461, 129.22435630021394, 128.5544972907078, 128.16015340261052, 127.60877137808731, 127.20199698560813, 126.80492835473953, 126.50201463633405, 126.18195810750797], "out_sma_10": [126.625, 126.2225, 125.54833333333333, 125.29375, 125.148, 125.07, 125.05285714285715, 124.88, 124.63111111111112, 124.47200000000001, 124.1185, 123.87550000000002, 123.7625, 123.6685, 123.7065, 123.64849999999998, 123.55649999999999, 123.649, 123.785, 123.95599999999999, 124.33900000000001, 124.6315, 124.92651000000001, 125.18350999999998, 125.36700999999998, 125.53301000000002, 125.28551, 124.97101, 124.66751, 124.16450999999999, 123.51951, 122.99100999999999, 122.50699999999999], "out_sma_50": [126.625, 126.2225, 125.54833333333333, 125.29375, 125.148, 125.07, 125.05285714285715, 124.88, 124.63111111111112, 124.47200000000001, 124.34636363636363, 124.26666666666667, 124.17461538461538, 124.13285714285715, 124.187, 124.1815625, 124.17264705882353, 124.19611111111112, 124.18578947368422, 124.21400000000001, 124.34285714285713, 124.43249999999999, 124.50152608695653, 124.57062916666666, 124.65900400000001, 124.70134999999999, 124.58481851851853, 124.47286071428572, 124.3519, 124.19750333333333, 124.07726129032258, 123.982034375, 123.89712424242425], "out_sma_200": [126.625, 126.2225, 125.54833333333333, 125.29375, 125.148, 125.07, 125.05285714285715, 124.88, 124.63111111111112, 124.47200000000001, 124.34636363636363, 124.26666666666667, 124.17461538461538, 124.13285714285715, 124.187, 124.1815625, 124.17264705882353, 124.19611111111112, 124.18578947368422, 124.21400000000001, 124.34285714285713, 124.43249999999999, 124.50152608695653, 124.57062916666666, 124.65900400000001, 124.70134999999999, 124.58481851851853, 124.47286071428572, 124.3519, 124.19750333333333, 124.07726129032258, 123.982034375, 123.89712424242425], "out_ema_10": [126.625, 126.47863636363635, 126.06433884297519, 125.78536814425242, 125.56348302711561, 125.40284974945823, 125.3205134313749, 125.02042008021583, 124.58761642926748, 124.30623162394612, 124.08509860141046, 123.95871703751764, 123.79713212160533, 123.7594717358589, 123.97502232933908, 123.99774554218651, 124.00360998906167, 124.1111354455959, 124.0909290009421, 124.2107600916799, 124.70334916591992, 124.99637659029811, 125.18250811933481, 125.36023391581938, 125.6183732038522, 125.64412353042451, 124.90064652489278, 124.27325624763954, 123.67175511170507, 122.95325418230414, 122.5017534218852, 122.23416189063335, 122.04249609233636], "out_ema_50": [126.625, 126.59343137254902, 126.49957131872358, 126.42233322779326, 126.34949663062491, 126.28402617452198, 126.23171142257995, 126.13125215110622, 125.99434030204324, 125.87848381961018, 125.76913151295881, 125.67583223794082, 125.57364273841374, 125.49585282710339, 125.47425075545229, 125.42035856896396, 125.3658347035144, 125.33560589161188, 125.28322918998003, 125.26231824135337, 125.32732536914344, 125.3660577076084, 125.3917064249571, 125.42183558476272, 125.47509693437986, 125.48626960361987, 125.33210216818381, 125.17986286747073, 125.01457412756993, 124.806943769626, 124.63686754336615, 124.49542175735179, 124.36540521784781], "out_ema_200": [126.625, 126.61699004975125, 126.59294039751494, 126.57241362739042, 126.55243936244128, 126.53380812500406, 126.51804884017815, 126.48971004574852, 126.45140447315401, 126.41746015003805, 126.38435109381878, 126.35455655557183, 126.32187440079002, 126.29469157093142, 126.28126180405648, 126.2595577065037, 126.23737305270764, 126.2210310322827, 126.1989312210162, 126.18451399493644, 126.19183226364353, 126.19305781325903, 126.19133683999277, 126.19102503063961, 126.19688547809594, 126.19253835891091, 126.14639369862324, 126.09966341306482, 126.04857223482537, 125.98560136681716, 125.9307197611772, 125.88195638046898, 125.83517074484242], "out_macd": [0.0, -0.06421652421650492, -0.24302757282811172, -0.3540273679189454, -0.4341664966320735, -0.48283200777046886, -0.49391943663651716, -0.5990857192336989, -0.7568190093684422, -0.839865672472655, -0.8913709991500554, -0.8976344773257949, -0.9178393735908372, -0.8817282310794923, -0.7352966723474736, -0.6795990502942288, -0.6338006392804658, -0.5456246689502819, -0.5177873740311725, -0.43024775694034645, -0.18365406540833362, -0.03662306417488992, 0.055464735243617724, 0.1381413332468071, 0.25080087489320135, 0.2548412465547045, -0.08033898928378846, -0.35040511150158693, -0.5966916162419977, -0.8821674633606449, -1.03594862605064, -1.09995439595248, -1.1256004618761182], "out_signal": [0.0, -0.012843304843300984, -0.05888015844026313, -0.11790960033599959, -0.18116097959521438, -0.2414951852302653, -0.2919800355115157, -0.35340117225595236, -0.4340847396784503, -0.5152409262372912, -0.5904669408198441, -0.6519004481210342, -0.7050882332149949, -0.7404162327878944, -0.7393923206998102, -0.727433666618694, -0.7087070611510484, -0.6760905827108952, -0.6444299409749508, -0.60159350416803, -0.5180056164160908, -0.4217291059678506, -0.326290337725557, -0.2334040035310842, -0.1365630278462271, -0.05828217296604077, -0.06269353622959031, -0.12023585128398964, -0.21552700427559127, -0.348855096092602, -0.4862738020842096, -0.6090099208578638, -0.7123280290615147], "out_upper_bb": [null, 127.36094191771035, 128.0185627423829, 127.55318023791398, 127.21043302921574, 126.95385774409851, 126.77496686780556, 126.75033228522175, 126.93131098165377, 126.8627516251868, 126.76269180492471, 126.635787459985, 126.53800793748812, 126.42493283729024, 126.43516369510762, 126.35393054355676, 126.27731780993597, 126.24762577552389, 126.18153289728994, 126.1728331650299, 126.2668628397045, 126.38295038621902, 126.61521229113198, 126.83739458888196, 127.16842288856122, 127.27852259684157, 127.42363191337891, 127.58161628850183, 127.75362773662037, 128.09821216224248, 128.25918831441297, 128.32767965742656, 128.37533789746212], "out_lower_bb": [null, 125.08405808228964, 123.07810392428378, 123.03431976208603, 123.08556697078426, 123.18614225590147, 123.33074741790874, 123.00966771477825, 122.33091124056848, 122.08124837481321, 121.93003546780255, 121.89754587334834, 121.81122283174264, 121.84078144842405, 121.93883630489238, 122.00919445644324, 122.06797630771109, 122.14459644669836, 122.19004605007851, 122.25516683497013, 122.19063716029548, 122.12404961378095, 122.07379770886801, 122.01461541111802, 121.9050871114388, 121.9029874031584, 121.4183780866211, 121.03839371149817, 120.69888226337964, 120.02229783775753, 119.59932168558706, 119.29483034257345, 119.05817210253791], "overall_sma_10": [145.78, 144.375, 143.84833333333333, 143.76375, 143.43699999999998, 143.12583333333333, 142.90571428571428, 142.305, 141.9322222222222, 141.76325, 141.26125, 140.95325, 140.79474999999996, 140.87175, 141.02875, 141.28475, 141.52625, 142.14724999999999, 142.71125, 143.241, 143.615, 143.878, 144.0625, 143.98999999999998, 143.99200000000002, 143.93, 144.001, 144.025, 144.0355, 143.9395, 143.99349999999998, 144.2215, 144.416, 144.514, 144.584, 144.619, 144.5205, 144.49450000000002, 144.42249999999999, 144.3, 144.17249999999999, 144.044, 143.94400000000002, 143.6605, 143.416, 143.11399999999998, 142.82850000000002, 142.41649999999998, 142.0145, 141.72301, 141.50251, 141.17601, 140.79626, 140.64526, 140.41325999999998, 140.30276, 140.20526, 140.27626, 140.39025999999998, 140.41975, 140.54275, 140.79375, 141.2235, 141.4575, 141.801, 142.0255, 142.178, 142.227, 142.2075, 141.805, 141.082, 140.5905, 139.95049999999998, 139.58350000000002, 139.2645, 138.643, 137.9015, 137.2845, 136.6595, 136.4385, 136.2685, 135.897, 135.421, 134.86599999999999, 134.22199999999998, 133.9625, 133.86999999999998, 133.721, 133.6605, 133.4905, 133.36100000000002, 133.20850000000002, 133.085, 132.9655, 132.751, 132.648, 132.606, 132.4855, 132.299, 132.1395, 132.0795, 131.87849999999997, 131.6945, 131.5145, 131.423, 131.2625, 131.0355, 130.829, 130.6855, 130.7845, 130.775, 130.876, 131.05349999999999, 131.29399999999998, 131.818, 132.048, 132.2895, 132.4025, 132.5455, 132.564, 132.6175, 132.4805, 132.39600000000002, 132.22050000000002, 131.7645, 131.4665, 131.2545, 130.8695, 130.504, 130.0615, 129.64900000000003, 129.4335, 129.152, 128.8465, 128.401, 127.99749999999999, 127.349, 127.03, 126.6345, 126.30700000000002, 125.97399999999998, 125.53299999999999, 124.95900000000002, 124.47200000000001, 124.1185, 123.87550000000002, 123.7625, 123.6685, 123.7065, 123.64849999999998, 123.55649999999999, 123.649, 123.785, 123.95599999999999, 124.33900000000001, 124.6315, 124.92651000000001, 125.18350999999998, 125.36700999999998, 125.53301000000002, 125.28551, 124.97101, 124.66751, 124.16450999999999, 123.51951, 122.99100999999999, 122.50699999999999], "overall_sma_50": [145.78, 144.375, 143.84833333333333, 143.76375, 143.43699999999998, 143.12583333333333, 142.90571428571428, 142.305, 141.9322222222222, 141.76325, 141.67204545454544, 141.52354166666666, 141.49942307692305, 141.6980357142857, 141.83149999999998, 141.97515625, 142.09426470588235, 142.2173611111111, 142.34223684210528, 142.502125, 142.5972619047619, 142.59375, 142.6138043478261, 142.65302083333333, 142.6957, 142.72701923076923, 142.80046296296297, 142.86294642857143, 142.92612068965516, 142.98125, 143.04766129032257, 143.102421875, 143.15992424242424, 143.2003676470588, 143.23521428571428, 143.25256944444445, 143.26533783783785, 143.29230263157896, 143.3098076923077, 143.3109375, 143.32201219512197, 143.32660714285714, 143.34226744186046, 143.30494318181817, 143.2753888888889, 143.22244565217392, 143.17239361702127, 143.10984375, 143.04545918367347, 142.993352, 142.908952, 142.854552, 142.80270199999998, 142.736302, 142.686802, 142.65010199999998, 142.616302, 142.67190200000002, 142.714802, 142.724652, 142.765252, 142.822652, 142.888452, 142.853452, 142.841252, 142.798252, 142.74665199999998, 142.687852, 142.61405200000002, 142.437452, 142.258652, 142.165152, 142.066052, 141.972152, 141.895752, 141.740852, 141.526752, 141.33975199999998, 141.13885199999999, 140.937252, 140.713652, 140.500252, 140.267052, 140.042552, 139.823352, 139.609552, 139.396652, 139.18505199999998, 138.986452, 138.775352, 138.55135199999998, 138.333152, 138.095252, 137.903552, 137.690352, 137.51635199999998, 137.35215200000002, 137.19885200000002, 137.043352, 136.85865, 136.66674999999998, 136.47365, 136.2749, 136.0774, 135.8923, 135.7083, 135.5182, 135.3094, 135.1024, 134.9316, 134.7132, 134.4901, 134.2409, 134.0447, 133.8957, 133.71280000000002, 133.5405, 133.3445, 133.17, 133.0834, 133.02030000000002, 132.8681, 132.73, 132.57209999999998, 132.3957, 132.2775, 132.21110000000002, 132.0615, 131.93890000000002, 131.80800000000002, 131.69639999999998, 131.5754, 131.47619999999998, 131.3682, 131.23149999999998, 131.08450000000002, 130.9069, 130.7233, 130.53369999999998, 130.3713, 130.219, 130.0403, 129.851, 129.6695, 129.505, 129.33, 129.13819999999998, 128.9599, 128.8152, 128.6731, 128.5144, 128.39440000000002, 128.2691, 128.1578, 128.0882, 128.0038, 127.916402, 127.83080199999999, 127.751502, 127.622802, 127.416502, 127.21340199999999, 126.991902, 126.731902, 126.42850200000001, 126.192402, 125.959902], "overall_sma_200": [145.78, 144.375, 143.84833333333333, 143.76375, 143.43699999999998, 143.12583333333333, 142.90571428571428, 142.305, 141.9322222222222, 141.76325, 141.67204545454544, 141.52354166666666, 141.49942307692305, 141.6980357142857, 141.83149999999998, 141.97515625, 142.09426470588235, 142.2173611111111, 142.34223684210528, 142.502125, 142.5972619047619, 142.59375, 142.6138043478261, 142.65302083333333, 142.6957, 142.72701923076923, 142.80046296296297, 142.86294642857143, 142.92612068965516, 142.98125, 143.04766129032257, 143.102421875, 143.15992424242424, 143.2003676470588, 143.23521428571428, 143.25256944444445, 143.26533783783785, 143.29230263157896, 143.3098076923077, 143.3109375, 143.32201219512197, 143.32660714285714, 143.34226744186046, 143.30494318181817, 143.2753888888889, 143.22244565217392, 143.17239361702127, 143.10984375, 143.04545918367347, 142.993352, 142.96524705882354, 142.91303076923077, 142.86188867924528, 142.81240925925925, 142.75500181818182, 142.7010732142857, 142.65184385964912, 142.62129482758618, 142.5954254237288, 142.56441833333332, 142.5681163934426, 142.5712112903226, 142.60182698412697, 142.6007046875, 142.6082323076923, 142.59871363636364, 142.5811208955224, 142.56331029411763, 142.5392043478261, 142.45593, 142.35880422535212, 142.29611250000002, 142.23863150684932, 142.19297432432433, 142.16240133333332, 142.078225, 141.97337792207793, 141.88653974358976, 141.79493797468356, 141.70375125, 141.60691481481481, 141.51573292682926, 141.41723012048192, 141.3207154761905, 141.22823647058826, 141.13453604651164, 141.0419551724138, 140.9586375, 140.88095617977527, 140.79116777777776, 140.70077032967032, 140.61277282608694, 140.52129139784947, 140.43186276595745, 140.33589578947368, 140.250521875, 140.17226907216494, 140.09403163265304, 140.0140919191919, 139.92600099999999, 139.8471792079208, 139.75647156862743, 139.6643213592233, 139.57442403846153, 139.48704857142857, 139.40259528301888, 139.31836542056075, 139.23615833333335, 139.15825779816512, 139.09495545454544, 139.02986576576578, 138.96357232142856, 138.9023017699115, 138.84807105263158, 138.8201747826087, 138.76857844827586, 138.7176076923077, 138.6570347457627, 138.60256386554622, 138.55070916666668, 138.49991818181817, 138.43217295081968, 138.37333414634145, 138.31358951612904, 138.2557208, 138.1890484126984, 138.12996141732282, 138.04863359375, 137.97476821705428, 137.89769307692308, 137.8242755725191, 137.7504553030303, 137.6800007518797, 137.60709029850747, 137.52574148148148, 137.43966985294117, 137.3430299270073, 137.25018188405795, 137.15892158273383, 137.06978642857143, 136.9838304964539, 136.89007112676057, 136.79042027972028, 136.69493125, 136.60110413793103, 136.5106171232877, 136.41918435374149, 136.33250067567567, 136.2560744966443, 136.17503399999998, 136.09460331125828, 136.01894802631577, 135.9403928104575, 135.8677279220779, 135.8100006451613, 135.74913525641026, 135.6871668789809, 135.62686835443037, 135.57122767295598, 135.5099075, 135.42323105590063, 135.33697654320986, 135.24880490797545, 135.15411707317074, 135.06512242424242, 134.9805734939759, 134.89793532934132], "overall_ema_10": [145.78, 145.2690909090909, 144.8192561983471, 144.58120961682943, 144.13553514104225, 143.6690742063073, 143.29015162334233, 142.34648769182553, 141.72894447512996, 141.45868184328816, 141.33164878087211, 141.06953082071354, 141.0950706714929, 141.67414873122146, 142.04248532554482, 142.42203344817304, 142.7089364575961, 143.00003891985136, 143.28912275260566, 143.6983731612228, 143.84412349554592, 143.60337376908302, 143.50366944743155, 143.51300227517126, 143.55063822514012, 143.5432494569328, 143.75538591930865, 143.89986120670707, 144.04443189639667, 144.14180791523364, 144.30511556700932, 144.39509455482582, 144.5050773630393, 144.51051784248668, 144.49406005294364, 144.37877640695388, 144.2599079693259, 144.26537924763028, 144.2125830207884, 144.0566588351905, 144.00362995606494, 143.9147881458713, 143.93028121025833, 143.5247755356659, 143.2429981655448, 142.80608940817302, 142.45407315214155, 142.03878712447943, 141.65991673821043, 141.43813187671762, 141.46028971731442, 141.24023704143906, 141.0515575793592, 140.89491074674845, 140.66947242915782, 140.4995683511291, 140.389646832742, 140.47880195406162, 140.59083796241404, 140.6170492419751, 141.0121311979796, 141.32992552561967, 141.90630270277973, 142.01970221136523, 142.21430180929883, 142.1717014803354, 142.03502848391076, 141.9141142141088, 141.72972981154354, 140.81705166399016, 139.8612240887192, 139.49463789077026, 139.24106736517567, 139.17178238968916, 139.30418559156385, 138.6606973021886, 137.81420688360885, 137.33889654113452, 136.85000626092824, 136.42273239530493, 135.95678105070402, 135.6246390414851, 135.20925012485142, 134.863931920333, 134.60867157118153, 134.3470949218758, 134.11671402698929, 134.04276602208213, 134.04317219988536, 133.8171408908153, 133.58947891066705, 133.4104827450912, 133.1731222459837, 132.98073638307758, 132.67787522251803, 132.58007972751474, 132.59461068614843, 132.57831783412144, 132.50589640973573, 132.26936978978375, 132.21402982800487, 131.9196607683676, 131.6188133559371, 131.38175638213036, 131.203255221743, 131.08175427233516, 130.95598076827423, 130.86216608313345, 130.84086315892736, 131.08706985730421, 131.2294207923398, 131.29770792100527, 131.43267011718612, 131.66673009587956, 132.38914280571964, 132.47020775013425, 132.53107906829166, 132.35633741951136, 132.3233669796002, 132.33366389240015, 132.34663409378194, 131.96270062218522, 131.8231186908788, 131.667097110719, 131.56035218149736, 131.25028814849782, 131.14750848513458, 130.52432512420103, 130.15990237434627, 129.75901103355602, 129.49009993654582, 129.23371812990112, 129.07849665173725, 128.86604271505774, 128.45858040322906, 127.97883851173286, 127.29177696414506, 126.78963569793686, 126.38515648013015, 126.07512802919739, 125.87055929661604, 125.4704576063222, 124.95582895062725, 124.60749641414957, 124.33158797521327, 124.16039016153812, 123.96213740489482, 123.8944760585503, 124.08548041154114, 124.08812033671548, 124.0775530027672, 124.17163427499135, 124.14042804317474, 124.25125930805206, 124.73648488840622, 125.02348763596872, 125.20468988397441, 125.37838263234269, 125.63322215373492, 125.65627267123764, 124.91058673101261, 124.28138914355577, 123.6784092992729, 122.95869851758691, 122.50620787802565, 122.23780644565736, 122.04547800099238], "overall_ema_50": [145.78, 145.66980392156862, 145.55706651287966, 145.47678939472752, 145.345542751797, 145.19748225172654, 145.0558162810706, 144.783039172009, 144.5542925378126, 144.38520263436897, 144.24303782517805, 144.07233045948482, 143.96008220617168, 143.9726280020081, 143.9619367078117, 143.96852742515242, 143.9697616437739, 143.98310432441022, 144.0069041548255, 144.06702556051863, 144.08400495030222, 144.02267142283938, 143.9847235239045, 143.96787162100628, 143.95815116528053, 143.94057660977933, 143.9707500760625, 143.99346575935417, 144.02097690604617, 144.04289938031886, 144.0820013654044, 144.11015817460424, 144.1450539324629, 144.1603459351114, 144.17052844745996, 144.15835086128507, 144.14135670986212, 144.147185858495, 144.14043347188735, 144.10963215926432, 144.0961171726265, 144.07332826389603, 144.07045264570405, 143.97749371842156, 143.89896455299325, 143.77900515875822, 143.66492652508146, 143.5278705829214, 143.38775801104214, 143.27216357923658, 143.2050199094626, 143.0891367757582, 142.9759353335716, 142.8666829675492, 142.7407346158806, 142.62286267015978, 142.51588766348686, 142.45173520609524, 142.39852990389542, 142.333293437076, 142.35120349836714, 142.3672347337253, 142.4508725873047, 142.45397562309668, 142.4789177555243, 142.45935235334687, 142.41859343752935, 142.37747212625368, 142.3195320428712, 142.09955039413117, 141.84309743749859, 141.68630930269472, 141.5456697221969, 141.44034934093426, 141.37994348442706, 141.15974962229265, 140.87917120573215, 140.65645860942894, 140.42091121298074, 140.18871861639326, 139.94053357261313, 139.71266951094202, 139.46276090266977, 139.2214761613886, 138.99553591976553, 138.76708353075512, 138.5440606471961, 138.3544896414237, 138.18549004764236, 137.97429435949954, 137.76216516893092, 137.5599233976003, 137.34600483298854, 137.14086738855764, 136.91240200077107, 136.725248981133, 136.56582745246112, 136.40657931707048, 136.24083110855793, 136.04334753567332, 135.88341233819594, 135.676023619051, 135.46382661438233, 135.2619118451909, 135.07124863557559, 134.89335653221968, 134.7167543152699, 134.54903845976912, 134.39986048095466, 134.3133953640545, 134.2175759380131, 134.11512197965965, 134.033744647124, 133.98222524919757, 134.04723602373883, 133.99969735614124, 133.95284647942984, 133.8594015194522, 133.79334655790507, 133.73792120269312, 133.68564978297965, 133.5503301836471, 133.45796429409233, 133.36020098844165, 133.27078134183608, 133.13682913235232, 133.0406789702993, 132.83202489303267, 132.6629258776196, 132.47830133339926, 132.31366206542282, 132.1476361020729, 131.9998856666975, 131.8394979934937, 131.63500787610178, 131.40696835154878, 131.12434214168414, 130.86574048906908, 130.61865262675266, 130.38576428844863, 130.17259706145063, 129.91759325511924, 129.632197441193, 129.37367989447955, 129.1272610750882, 128.9022704446926, 128.67355395666542, 128.47419889954128, 128.33579894269653, 128.16968918023784, 128.00734842807165, 127.87353084265709, 127.72162767235682, 127.60509325383302, 127.57822685172194, 127.52868854381127, 127.46952820875985, 127.41817416135751, 127.39314772365722, 127.32910271488636, 127.10266731430258, 126.88099408629071, 126.64899431820089, 126.37726905082046, 126.14561144098437, 125.94499922761244, 125.75813651280411], "overall_ema_200": [145.78, 145.75203980099502, 145.72261651939309, 145.70060043462303, 145.6650720720895, 145.62432508629755, 145.58413279688165, 145.5096638138281, 145.44439352712334, 145.39263339252508, 145.3465375378731, 145.29224363202363, 145.25162429240152, 145.24195638899454, 145.22661353935283, 145.21570196184683, 145.20360542491304, 145.19471382864526, 145.18869677562392, 145.19219233009534, 145.18530484422377, 145.1587843980126, 145.13785121992296, 145.12210145654063, 145.1081501982666, 145.09224820624405, 145.0884447415053, 145.08308708238584, 145.07922551937705, 145.0742581012738, 145.07391722464422, 145.0711916801204, 145.07048330519382, 145.06515511310235, 145.05873565924065, 145.04680794123826, 145.033655623415, 145.02625606497307, 145.01579580562012, 144.9992704742209, 144.98698917596997, 144.97234251750263, 144.96266746757723, 144.93020311466603, 144.90079810854994, 144.8603921572211, 144.82068676262188, 144.77441127244654, 144.72645693142718, 144.68380661370153, 144.6527239608289, 144.60891576221368, 144.56507082925634, 144.52153778617918, 144.47311452462517, 144.4259691064697, 144.3808848367536, 144.34605016176104, 144.31370140393258, 144.27809243473922, 144.26328554484132, 144.2483274797185, 144.25083168390043, 144.23370898057806, 144.2223287917166, 144.20001706244577, 144.1723552011279, 144.1444710697734, 144.1121877755468, 144.03853416583988, 143.95417064180165, 143.89338287422154, 143.83573727348303, 143.7862274498663, 143.7475585200169, 143.66813007703166, 143.5719795290015, 143.48867625010598, 143.40072922274177, 143.31216475286374, 143.218113362288, 143.12768437360853, 143.03029447934378, 142.9335751312906, 142.83931070212353, 142.74309865533624, 142.64694841995978, 142.5580235600597, 142.47331685796954, 142.37706494893501, 142.27943246188096, 142.18316945231, 142.0828891592522, 141.98370618254324, 141.87754990211994, 141.78065885831774, 141.68990603385686, 141.5985139340175, 141.5047973774601, 141.40231183141574, 141.30840823110316, 141.20180715417678, 141.09298320239392, 140.98573958843974, 140.88040884626622, 140.7774694547611, 140.67411154973863, 140.57227959401982, 140.47449571746242, 140.39211267549763, 140.3073155344479, 140.22072533012502, 140.139325078084, 140.0655009479538, 140.0214661126508, 139.9499589871518, 139.87886486787664, 139.79618959555947, 139.72035686326535, 139.64731848651644, 139.57525561600383, 139.48231774917792, 139.39985687605179, 139.31592795191196, 139.23397842005215, 139.14065525169343, 139.05651937854225, 138.94371819069607, 138.83999960173392, 138.73169114798534, 138.6276942211397, 138.52274203983484, 138.42181923346834, 138.31722401721493, 138.2008834797302, 138.07769060928513, 137.9396041355609, 137.80617523868963, 137.67442225124, 137.54512451739683, 137.4197998953332, 137.2829859660264, 137.1372846131306, 136.99701312444273, 136.85863488439853, 136.7246186168921, 136.58875176498273, 136.45941095140083, 136.34483969815307, 136.22300049717643, 136.10167710914484, 135.98718280955137, 135.86790735871006, 135.7572814148423, 135.66934826643595, 135.57627017423263, 135.48118390384226, 135.38843580529658, 135.30277972763196, 135.20782669551622, 135.0719776736703, 134.9364356072656, 134.7974163474918, 134.6473923042332, 134.50632372409157, 134.37223095071752, 134.24096497110838], "overall_macd": [0.0, -0.22415954415956207, -0.4111887078838947, -0.4959985802276208, -0.6668781260214018, -0.8378307259906705, -0.9610234384908836, -1.3245958093843626, -1.5265445807751234, -1.5642646201180241, -1.5347089287756717, -1.5634649093048552, -1.4628781144567427, -1.1224995359922048, -0.8892969513149183, -0.6621519410827261, -0.4870138055323139, -0.3195179579582259, -0.16231160492492336, 0.03848894636814748, 0.11240973218048111, 0.011095137222241647, -0.025730772072364516, -0.014403712151334958, 0.00779730302497228, 0.008350265877908214, 0.10441483488375525, 0.16572565293807884, 0.22343953428620011, 0.25693685404002053, 0.3169482942569175, 0.34120855887977086, 0.3722818880414991, 0.355290543219013, 0.328755551768694, 0.25954716186583937, 0.19159703117992422, 0.18124753242395286, 0.1459452467043434, 0.0671648775883682, 0.037383507168868846, -0.006318518170303378, -0.001796532117850802, -0.1817089757278154, -0.2986579389467181, -0.47742242079687003, -0.6096461895307925, -0.7621332312507434, -0.8900688538946042, -0.9414626453803123, -0.8816627652579143, -0.9292649929083723, -0.9597594448520965, -0.9737108309065547, -1.0162230469787517, -1.0315676829672213, -1.0190705438360226, -0.9190904998576173, -0.8131335936083417, -0.7495703924887493, -0.5272964270248224, -0.34953424408840306, -0.06747516350756655, -0.002870753781763824, 0.09245031655933644, 0.07753149341849053, 0.02028704231477718, -0.028782394217387264, -0.10439198244949921, -0.49668562585128484, -0.8901158521535137, -1.0059359342745893, -1.0648726261441368, -1.0382860157724565, -0.9226607681505072, -1.1514140839094011, -1.4579140995733724, -1.5861073984602854, -1.712343089628547, -1.8036976272717027, -1.90577086756457, -1.9424861314114992, -2.0121350004492626, -2.0461660516845654, -2.037544612604705, -2.030703945375677, -2.009382010134999, -1.9195214396742415, -1.800519323903842, -1.7860815485976502, -1.7731621343424138, -1.7396422270558958, -1.7334412486740973, -1.7080308952561722, -1.732475422974261, -1.6660718430044028, -1.553578190970967, -1.4601022164038113, -1.3961526384220804, -1.407916899109665, -1.340462494815199, -1.3816254259826053, -1.4244553529543964, -1.4377898501209074, -1.425071409437976, -1.3880974583680086, -1.354877440197896, -1.3094215576977035, -1.2345553072180735, -1.046160890948073, -0.9125622925491257, -0.8186310568513591, -0.7010082248163485, -0.5466198723693481, -0.18649657774713546, -0.1259840639804679, -0.07953142141136027, -0.14074907841379058, -0.13884554383264458, -0.11941860883220556, -0.10084287789075574, -0.2582454490575401, -0.30204238716191867, -0.35126172741848904, -0.37664711676569596, -0.48996447745921046, -0.5069514184303898, -0.7510072676992081, -0.869842964218094, -0.9981063393913701, -1.0612972306024346, -1.1146656242224822, -1.119844102138785, -1.148632435524604, -1.260604691761074, -1.398182901726841, -1.619269158517966, -1.7477068906646593, -1.8256258330512054, -1.8566947955130075, -1.8383391986324966, -1.9051165606363014, -2.01788951878018, -2.0513396766560845, -2.0501813709844328, -2.001978352341581, -1.9669249519537004, -1.8755648809722487, -1.6745213509329773, -1.5653331567320379, -1.4675323418255175, -1.32911253137938, -1.252981767851736, -1.1192271039158186, -0.8285734258587212, -0.6396729837814092, -0.5079091276378449, -0.38772708504517084, -0.2396901333267465, -0.20234277647242038, -0.5062177216552328, -0.7469035878622208, -0.9656528723507449, -1.2253492875784957, -1.3550219856905272, -1.3965031937761125, -1.4011223375038355], "overall_signal": [0.0, -0.04483190883191242, -0.11810326864230888, -0.19368233095937126, -0.2883214899717774, -0.3982233371755561, -0.5107833574386216, -0.6735458478277698, -0.8441455944172407, -0.9881693995573975, -1.0974773054010525, -1.1906748261818132, -1.2451154838367993, -1.2205922942678804, -1.154333225677288, -1.0558969687583757, -0.9421203361131634, -0.8175998604821759, -0.6865422093707255, -0.541535978222951, -0.41074683614226454, -0.3263784414693633, -0.26624890758996356, -0.21587986850223784, -0.1711444341967958, -0.13524549418185502, -0.08731342836873299, -0.036705612107370625, 0.015323417171343529, 0.06364610454507894, 0.11430654248744665, 0.1596869457659115, 0.20220593422102903, 0.23282285602062583, 0.25200939517023946, 0.25351694850935946, 0.24113296504347242, 0.22915587851956853, 0.21251375215652352, 0.18344397724289246, 0.15423188322808776, 0.12212180294840955, 0.09733813593515749, 0.04152871360256291, -0.026508616907293288, -0.11669137768520864, -0.21528234005432542, -0.324652518293609, -0.4377357854138081, -0.5384811574071089, -0.60711747897727, -0.6715469817634905, -0.7291894743812117, -0.7780937456862804, -0.8257196059447747, -0.866889221349264, -0.8973254858466158, -0.9016784886488161, -0.8839695096407212, -0.8570896862103269, -0.7911310343732261, -0.7028116763162615, -0.5757443737545226, -0.4611696497599708, -0.35044565649610937, -0.2648502265131894, -0.20782277274759609, -0.17201469704155434, -0.15849015412314332, -0.22612924846877164, -0.3589265692057201, -0.48832844221949395, -0.6036372790044225, -0.6905670263580294, -0.7369857747165249, -0.8198714365551002, -0.9474799691587547, -1.0752054550190608, -1.2026329819409582, -1.3228459110071071, -1.4394309023185998, -1.5400419481371799, -1.6344605585995966, -1.7168016572165905, -1.7809502482942134, -1.8309009877105062, -1.866597192195405, -1.8771820416911722, -1.8618494981337061, -1.846695908226495, -1.831989153449679, -1.8135197681709223, -1.7975040642715574, -1.7796094304684806, -1.7701826289696367, -1.74936047177659, -1.7102040156154654, -1.6601836557731346, -1.6073774523029238, -1.567485341664272, -1.5220807722944574, -1.493989703032087, -1.480082833016549, -1.4716242364374208, -1.4623136710375317, -1.447470428503627, -1.428951830842481, -1.4050457762135253, -1.370947682414435, -1.3059903241211628, -1.2273047178067555, -1.1455699856156762, -1.0566576334558109, -0.9546500812385184, -0.8010193805402418, -0.666012317228287, -0.5487161380649017, -0.4671227261346795, -0.40146728967427253, -0.34505755350585915, -0.29621461838283847, -0.2886207845177788, -0.2913051050466068, -0.30329642952098324, -0.31796656696992576, -0.3523661490677827, -0.38328320294030416, -0.456828015892085, -0.5394310055572868, -0.6311660723241035, -0.7171923039797697, -0.7966869680283123, -0.8613183948504068, -0.9187812029852463, -0.987145900740412, -1.0693533009376979, -1.1793364724537516, -1.2930105560959333, -1.3995336114869878, -1.490965848292192, -1.560440518360253, -1.629375726815463, -1.7070784852084064, -1.775930723497942, -1.8307808529952403, -1.8650203528645086, -1.885401272682347, -1.8834339943403275, -1.8416514656588576, -1.786387803873494, -1.7226167114638988, -1.6439158754469951, -1.5657290539279434, -1.4764286639255184, -1.346857616312159, -1.2054206898060091, -1.0659183773723764, -0.9302801189069353, -0.7921621217908976, -0.6741982527272022, -0.6406021465128083, -0.6618624347826909, -0.7226205222963018, -0.8231662753527407, -0.9295374174202982, -1.022930572691461, -1.098568925653936], "overall_upper_bb": [null, 148.3489401102684, 147.1986517261631, 146.52011687204975, 146.2358354721205, 146.05680188769665, 145.8238439868038, 146.6462473520209, 146.56830923367679, 146.26294137830587, 145.98348420407083, 145.76113556926438, 145.56033643572454, 145.87314150685205, 145.98543350589875, 146.14955379884861, 146.25373573772112, 146.3856314789588, 146.5368010807416, 146.82803387164645, 146.59439321325647, 146.56463562239384, 146.58426462870747, 146.58902782718306, 146.70494613892157, 146.8001078968987, 147.02823563657384, 146.8066061782037, 146.60415145669856, 146.50276288680226, 146.45868080428488, 145.99279556113112, 145.69410493941373, 145.71281592197457, 145.72686066038364, 145.72462485850798, 145.72695984711913, 145.72584569228854, 145.69172492647317, 145.49390035950438, 145.45364103327782, 145.3251623050618, 145.26241445511008, 145.61956326672063, 145.79633545103115, 146.1476103021393, 146.28002833312874, 146.45734136472055, 146.53976339309546, 146.48789576931054, 146.23384034732274, 146.06194163445838, 145.7893810697982, 145.54500472995608, 145.30564703489497, 145.1029817446281, 144.86427240452852, 144.43653200348336, 144.0344060916135, 143.72063877109264, 143.49303384177858, 143.31395467381606, 143.48159012488813, 143.59859607258235, 143.7849220017493, 143.86640082370224, 143.8924915826885, 143.909911642122, 143.89293937407209, 144.4079244210894, 144.92695929025095, 145.01139433239757, 145.0561873746213, 145.053681640909, 145.05740000100337, 145.3300622199341, 145.78308524503342, 145.87366267723857, 145.9221176453363, 145.93793837381784, 145.6478236960874, 145.22010093501058, 144.3326141399339, 143.73448075277975, 142.83766787298254, 142.06812621450152, 141.28769923396354, 140.32229624966243, 139.28893002579343, 139.15423670822102, 139.12716716930416, 138.724413148081, 138.20733592801417, 137.32923760530693, 135.66843805691545, 135.28294263483997, 135.2069575120393, 134.86479619581937, 134.62735583878722, 134.48139225811352, 134.35158937545216, 134.29341759204644, 134.37017386478672, 134.3743851573712, 134.2907346291684, 134.20103078088582, 134.10478676576696, 133.83766395152549, 133.39343100414806, 133.29354636994816, 133.19597679453088, 133.0602531897918, 133.05132744818306, 133.15792966528332, 134.20003259740201, 134.28253291706903, 134.30222785678782, 134.22560233500542, 134.2251257041569, 134.29783187257652, 134.33741775409482, 134.35567664158322, 134.33016637242326, 134.30418308861886, 134.27937098834408, 134.33463438405389, 134.31964369978604, 134.71750270929226, 134.8893465973895, 135.01672862191268, 135.06450301439187, 135.10907164526046, 135.04598536366595, 134.88504189249204, 134.05852198726802, 133.91763382611578, 133.90552793945352, 133.88771727302674, 133.63201216995066, 133.1977027182277, 132.60747759092368, 132.4754621191027, 132.17308464820957, 131.7293006329882, 131.1178463079023, 130.64539538952457, 129.8622741510028, 129.61469410595956, 129.16766465299722, 128.77641385789474, 128.24850388560637, 127.70518418817959, 126.93077108661508, 126.17283316503325, 126.26686283970774, 126.38295038622213, 126.61521229113487, 126.8373945888847, 127.16842288856368, 127.27852259684403, 127.42363191338109, 127.58161628850385, 127.75362773662224, 128.09821216224412, 128.25918831441447, 128.32767965742804, 128.37533789746354], "overall_lower_bb": [null, 140.4010598897316, 140.49801494050357, 141.00738312795022, 140.63816452787947, 140.19486477897001, 139.98758458462476, 137.9637526479791, 137.29613521076763, 137.26355862169413, 137.36060670502005, 137.28594776406894, 137.43850971812157, 137.52292992171937, 137.6775664941012, 137.80075870115138, 137.9347936740436, 138.0490907432634, 138.14767260346895, 138.17621612835356, 138.2818567867435, 138.26661437760617, 138.2729853712925, 138.27272217281697, 138.31580386107845, 138.41464210310127, 138.49901436342614, 139.36564382179625, 140.14259854330146, 140.67773711319774, 141.1498191957151, 142.10670443886892, 142.78439506058632, 142.79118407802545, 142.84913933961639, 142.824375141492, 142.79454015288087, 142.79365430771145, 142.7662750735268, 142.74559964049564, 142.71235896672218, 142.94033769493817, 143.09758554488994, 142.55493673327933, 142.20366454896885, 141.5853896978607, 141.06897166687125, 140.45365863527945, 139.89723660690456, 139.53511423068946, 139.44116965267725, 139.15806836554157, 138.95087893020178, 138.76075527004394, 138.523612965105, 138.31377825537191, 138.16948759547145, 138.25622799651666, 138.3703539083865, 138.42212122890737, 138.5522261582214, 138.65580532618395, 138.5381698751119, 138.50416392741764, 138.42933799825073, 138.46185917629776, 138.49076841731144, 138.593348357878, 138.7048206259279, 137.81682557891057, 136.6977907097491, 136.37285566760244, 136.1178126253787, 135.987318359091, 136.00809999899667, 135.3384377800659, 134.29641475496658, 133.63783732276138, 132.94488235466372, 132.30556162618214, 131.7026763039126, 131.26739906498943, 131.03888586006613, 130.71501924722025, 130.64883212701744, 130.5373737854985, 130.48380076603647, 130.68320375033755, 131.03106997420656, 130.774763291779, 130.5023328306958, 130.381086851919, 130.2986640719858, 130.50226239469308, 131.30456194308456, 131.32755736516003, 131.2690424879607, 131.34170380418064, 131.33214416121277, 131.14860774188648, 131.08891062454782, 130.7935824079536, 130.40932613521326, 130.10561484262882, 129.88326537083162, 129.7094692191142, 129.53671323423305, 129.47683604847452, 129.5910689958519, 129.63045363005182, 129.65852320546915, 129.6942468102082, 129.69667255181693, 129.65057033471666, 129.04096740259797, 129.02796708293096, 129.02277214321217, 129.00589766499456, 129.00587429584309, 129.05066812742342, 129.05508224590523, 129.00082335841677, 129.11933362757674, 129.21031691138114, 129.3031290116559, 129.1798656159461, 129.22435630021394, 128.5544972907078, 128.16015340261052, 127.60877137808731, 127.20199698560813, 126.80492835473953, 126.50201463633405, 126.18195810750797, 126.10697801273194, 125.54636617388424, 124.69797206054655, 124.01178272697325, 123.50648783004935, 123.17079728177228, 123.01552240907633, 122.49103788089728, 121.93791535179047, 121.5891993670118, 121.40165369209772, 121.22760461047542, 121.24922584899724, 121.08380589404045, 121.17333534700276, 121.17908614210523, 121.28199611439365, 121.47681581182043, 121.81322891338492, 122.25516683496672, 122.19063716029224, 122.12404961377787, 122.0737977088651, 122.0146154111153, 121.90508711143632, 121.902987403156, 121.4183780866189, 121.03839371149616, 120.69888226337775, 120.0222978377559, 119.59932168558548, 119.29483034257197, 119.05817210253645]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/981_SON.json b/981_SON.json
new file mode 100644
index 0000000000000000000000000000000000000000..e4f563aeb88a9140a833be2835dc259d7e28d21f
--- /dev/null
+++ b/981_SON.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818660.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980540.0, 1687984140.0, 1687987860.0, 1687991340.0, 1687995000.0, 1688061540.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688075940.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160540.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414460.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199140.0, 1689202800.0, 1689269400.0, 1689273060.0, 1689276660.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622260.0, 1689625860.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[60.03, 59.69, 59.33, 59.2, 59.42, 59.41, 59.36, 58.84, 59.18, 59.095, 58.8, 58.69, 58.71, 58.72, 57.78, 57.54, 57.87, 58.06, 58.09, 57.99, 57.65, 57.58, 57.52, 57.295, 57.4, 57.32, 57.23, 57.44, 57.765, 57.86, 57.95, 57.89, 57.995, 57.61, 58.26, 58.04, 58.145, 58.2893, 58.46, 58.36, 57.5, 57.74, 57.67, 57.81, 57.86, 58.1, 57.96, 58.295, 58.49, 58.605, 58.6699, 58.67, 59.06, 59.02, 59.01, 59.27, 59.33, 59.4, 59.27, 59.325, 59.6, 59.63, 59.06, 57.95, 58.18, 57.56, 57.46, 57.37, 57.3, 56.5685, 56.265, 56.3, 56.31, 56.53, 56.84, 56.42, 56.925, 57.02, 56.91, 57.33, 57.345, 57.33, 57.3, 56.33, 56.38, 56.23, 56.225, 56.21, 56.71, 56.91, 56.825, 56.84, 56.77, 56.76, 56.64, 57.57, 57.53, 57.49, 57.64, 57.5741, 57.675, 57.7, 57.58, 57.39, 57.6, 57.69, 57.74, 57.76, 57.18, 57.19, 57.25, 57.325, 57.36, 57.86, 57.46, 57.695, 57.87, 57.87, 57.79, 57.75, 57.745], [60.03, 59.69, 59.33, 59.23, 59.46, 59.41, 59.36, 58.84, 59.21, 59.11, 58.8, 58.69, 58.71, 58.72, 57.78, 57.55, 57.87, 58.06, 58.17, 57.995, 57.66, 57.6, 57.54, 57.295, 57.4, 57.35, 57.23, 57.44, 57.765, 57.87, 57.95, 57.9, 57.995, 57.61, 58.28, 58.04, 58.145, 58.2899, 58.51, 58.36, 57.5, 57.75, 57.68, 57.81, 57.87, 58.12, 57.96, 58.295, 58.49, 58.605, 58.67, 58.67, 59.5, 59.04, 59.01, 59.27, 59.33, 59.4, 59.27, 59.36, 59.6, 59.68, 59.28, 57.95, 58.18, 57.56, 57.48, 57.37, 57.3, 56.5685, 56.33, 56.3, 56.31, 56.53, 56.84, 56.85, 56.94, 57.02, 56.91, 57.34, 57.38, 57.33, 57.305, 56.375, 56.38, 56.245, 56.235, 56.225, 56.71, 56.91, 56.825, 56.84, 56.77, 56.76, 56.64, 57.57, 57.54, 57.49, 57.64, 57.61, 57.675, 57.7, 57.59, 57.39, 57.6, 57.69, 57.74, 57.79, 57.24, 57.23, 57.285, 57.34, 57.36, 57.87, 57.6, 57.695, 57.87, 57.87, 57.79, 57.75, 57.745], [60.03, 59.67, 59.27, 59.2, 59.42, 59.41, 59.34, 58.79, 59.18, 59.08, 58.78, 58.69, 58.71, 58.72, 57.77, 57.53, 57.87, 58.04, 58.09, 57.97, 57.585, 57.58, 57.51, 57.27, 57.39, 57.3, 57.23, 57.42, 57.765, 57.86, 57.95, 57.89, 57.995, 57.61, 58.26, 58.04, 58.145, 58.285, 58.46, 58.27, 57.5, 57.74, 57.66, 57.79, 57.86, 58.1, 57.96, 58.2813, 58.49, 58.605, 58.65, 58.67, 58.94, 59.02, 59, 59.25, 59.325, 59.4, 59.22, 59.325, 59.6, 59.63, 59.06, 57.9, 58.18, 57.56, 57.46, 57.37, 57.3, 56.5685, 56.265, 56.295, 56.3, 56.53, 56.83, 56.4, 56.925, 57.02, 56.885, 57.33, 57.33, 57.32, 57.27, 56.33, 56.37, 56.23, 56.225, 56.21, 56.4, 56.85, 56.825, 56.84, 56.73, 56.75, 56.61, 57.51, 57.52, 57.49, 57.6341, 57.5741, 57.675, 57.7, 57.56, 57.38, 57.6, 57.69, 57.74, 57.76, 57.14, 57.19, 57.25, 57.325, 57.36, 57.835, 57.36, 57.6, 57.87, 57.87, 57.79, 57.75, 57.73], [60.03, 59.67, 59.32, 59.225, 59.46, 59.41, 59.34, 58.825, 59.205, 59.08, 58.78, 58.69, 58.71, 58.72, 57.77, 57.5487, 57.87, 58.04, 58.13, 57.98, 57.62, 57.6, 57.54, 57.27, 57.39, 57.31, 57.23, 57.42, 57.765, 57.86, 57.95, 57.9, 57.995, 57.61, 58.28, 58.04, 58.145, 58.2899, 58.51, 58.27, 57.5, 57.75, 57.68, 57.79, 57.86, 58.12, 57.96, 58.2813, 58.49, 58.605, 58.67, 58.67, 59.125, 59.04, 59, 59.265, 59.325, 59.4, 59.22, 59.36, 59.6, 59.67, 59.28, 57.91, 58.18, 57.56, 57.48, 57.37, 57.3, 56.5685, 56.292, 56.295, 56.3, 56.53, 56.83, 56.485, 56.94, 57.02, 56.89, 57.34, 57.38, 57.33, 57.27, 56.375, 56.37, 56.245, 56.23, 56.22, 56.7, 56.87, 56.825, 56.84, 56.73, 56.75, 56.62, 57.51, 57.54, 57.49, 57.6341, 57.61, 57.675, 57.7, 57.57, 57.38, 57.6, 57.69, 57.74, 57.79, 57.24, 57.23, 57.285, 57.34, 57.36, 57.84, 57.36, 57.62, 57.87, 57.87, 57.79, 57.75, 57.73], [14010, 352, 1645, 568, 1394, 518, 2323, 1317, 1505, 1222, 446, 239, 744, 2322, 608, 1432, 378, 590, 2619, 1928, 4687, 326, 533, 1219, 718, 2077, 2073, 1028, 222, 1452, 244, 829, 354, 299, 873, 460, 243, 2122, 656, 2897, 351, 539, 1018, 404, 2011, 1338, 130, 421, 514, 131, 951, 556, 3340, 926, 850, 1538, 212, 224, 1545, 303, 409, 3639, 3893, 1405, 327, 498, 1146, 525, 794, 698, 3626, 664, 751, 279, 483, 10488, 1099, 146, 1643, 984, 4252, 2285, 467, 1936, 615, 364, 871, 1434, 4705, 2246, 300, 294, 1039, 385, 2851, 1222, 1907, 160, 548, 1162, 172, 2346, 1565, 1552, 182, 424, 287, 1841, 1591, 630, 910, 1012, 349, 6525, 3989, 1046, 548, 183, 668, 485, 886]], "output_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796860.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881340.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973260.0, 1689976860.0, 1689980400.0, 1690219800.0, 1690223340.0, 1690227000.0, 1690230540.0, 1690234200.0, 1690237800.0, 1690241400.0], "output_window": [[57.6, 58.29, 58.42, 58.195, 58.26, 58.43, 58.57, 58.55, 58.62, 58.389, 58.58, 58.6, 58.54, 58.81, 58.171, 58.19, 58.52, 58.3, 58.35, 58.54, 58.31, 58.32, 58.44, 58.26, 58.4, 58.48, 58.31, 58, 58.1, 58.24, 58.23, 58.28, 58.13], [57.815, 58.305, 58.42, 58.195, 58.285, 58.44, 58.57, 58.55, 58.64, 58.389, 58.58, 58.6, 58.55, 58.81, 58.24, 58.2, 58.52, 58.3, 58.39, 58.55, 58.31, 58.33, 58.44, 58.26, 58.41, 58.48, 58.31, 58, 58.1, 58.245, 58.245, 58.28, 58.14], [57.6, 58.29, 58.41, 58.14, 58.255, 58.43, 58.56, 58.55, 58.62, 58.389, 58.515, 58.59, 58.531, 58.81, 58.171, 58.18, 58.49, 58.28, 58.35, 58.535, 58.31, 58.32, 58.41, 58.25, 58.4, 58.47, 58.31, 57.98, 58.09, 58.24, 58.215, 58.28, 58.13], [57.815, 58.305, 58.42, 58.17, 58.285, 58.44, 58.56, 58.55, 58.64, 58.389, 58.515, 58.6, 58.531, 58.81, 58.23, 58.2, 58.49, 58.29, 58.39, 58.55, 58.31, 58.33, 58.425, 58.25, 58.41, 58.47, 58.31, 57.989, 58.09, 58.245, 58.2392, 58.28, 58.13], [2892, 1517, 1270, 3763, 1455, 846, 3229, 127, 701, 163, 1149, 678, 785, 5229, 861, 513, 1555, 1306, 875, 1938, 389, 958, 917, 1199, 1195, 849, 3190, 1423, 930, 595, 1852, 756, 1401]], "text": {"content": "Sonoco To Report Second Quarter 2023 Results\nBy Sonoco Products Company\nPublished on: 2023-07-17T21:00:00Z\n\nHARTSVILLE, S.C., July  17, 2023  (GLOBE NEWSWIRE) -- Sonoco Products Company (\u201cSonoco\u201d or the \u201cCompany\u201d) (NYSE: SON), one of the largest global sustainable packaging companies, will announce second quarter 2023 results on Monday, July 31, 2023 after the market closes. The Company will host a conference call to discuss these results on Tuesday, August 1, 2023 at 8:30 a.m. Eastern Time.\n\nArticle Content:\n\nJuly 17, 2023 17:00 ET\n\n\r\n            | Source:\r\n            \nSonoco Products Company\n\n\n\n\n\nSonoco Products Company\n\r\n                  Hartsville, South Carolina, UNITED STATES\nHartsville, South Carolina, UNITED STATES\nHARTSVILLE, S.C., July  17, 2023  (GLOBE NEWSWIRE) -- Sonoco Products Company (\u201cSonoco\u201d or the \u201cCompany\u201d) (NYSE: SON), one of the largest global sustainable packaging companies, will announce second quarter 2023 results on Monday, July 31, 2023 after the market closes. The Company will host a conference call to discuss these results on Tuesday, August 1, 2023 at 8:30 a.m. Eastern Time.\nConference Call WebcastThe live conference call and a corresponding presentation can be accessed via the Company\u2019s Investor Relations website at\u00a0https://investor.sonoco.com. To listen via telephone, please register in advance at\u00a0https://register.vevent.com/register/BI2e80cd98f361446fa3e24c0a35507e69. Upon registration, all telephone participants will receive the dial-in number along with a unique PIN number that can be used to access the call. A replay of the conference call and webcast will be archived on the Company\u2019s Investor Relations website for at least 30 days.\nAbout SonocoFounded in 1899, Sonoco (NYSE:SON) is a global provider of packaging products. With net sales of approximately $7.3 billion in 2022, the Company has approximately 22,000 employees working in more than 310 operations around the world, serving some of the world\u2019s best-known brands. With our corporate purpose of Better Packaging. Better Life., Sonoco is committed to creating sustainable products, and a better world, for our customers, employees and communities. The Company ranked first in the Packaging sector on Fortune's World's Most Admired Companies for 2022 as well as being included in Barron's 100 Most Sustainable Companies for the fourth consecutive year. For more information on the Company, visit our website at www.sonoco.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689627600000, "published_utc": "2023-07-17T21:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/17/2706001/26553/en/Sonoco-To-Report-Second-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.6470814179687174, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9310365612363489, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.165084124604362, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [60.03, 59.85, 59.67333333333334, 59.56125, 59.541, 59.51916666666667, 59.49357142857143, 59.410000000000004, 59.38722222222222, 59.356500000000004, 59.231500000000004, 59.13349999999999, 59.072500000000005, 59.022000000000006, 58.852999999999994, 58.666869999999996, 58.51986999999999, 58.441370000000006, 58.333870000000005, 58.22387, 58.107870000000005, 57.99887, 57.881870000000006, 57.736869999999996, 57.69887, 57.675, 57.611000000000004, 57.549, 57.5125, 57.5005, 57.53349999999999, 57.5635, 57.608999999999995, 57.642999999999994, 57.73199999999999, 57.80500000000001, 57.8965, 57.983489999999996, 58.05799, 58.09898999999999, 58.05399, 58.03899, 58.007490000000004, 58.025490000000005, 57.983489999999996, 57.99149, 57.97299, 57.97213000000001, 57.970130000000005, 58.00363, 58.120630000000006, 58.212630000000004, 58.35713, 58.482130000000005, 58.59613, 58.71063, 58.84712999999999, 58.95899999999999, 59.032, 59.107499999999995, 59.2005, 59.3005, 59.31600000000001, 59.202999999999996, 59.120999999999995, 58.9505, 58.766000000000005, 58.56299999999999, 58.371, 58.09185, 57.76105, 57.42355, 57.12555, 56.98755, 56.852549999999994, 56.74504999999999, 56.69105, 56.65605000000001, 56.61505, 56.6922, 56.801, 56.904500000000006, 57.0015, 56.986000000000004, 56.94, 56.91600000000001, 56.845000000000006, 56.765, 56.746, 56.699, 56.643499999999996, 56.594500000000004, 56.540499999999994, 56.577999999999996, 56.602999999999994, 56.72950000000001, 56.8605, 56.9875, 57.08091, 57.15491000000001, 57.239909999999995, 57.32591, 57.40990999999999, 57.47290999999999, 57.570910000000005, 57.58891000000001, 57.60891, 57.638909999999996, 57.5995, 57.5615, 57.5225, 57.4865, 57.4655, 57.5115, 57.4875, 57.48049999999999, 57.4935, 57.5015, 57.55649999999999, 57.60849999999999, 57.653], "in_sma_50": [60.03, 59.85, 59.67333333333334, 59.56125, 59.541, 59.51916666666667, 59.49357142857143, 59.410000000000004, 59.38722222222222, 59.356500000000004, 59.30409090909091, 59.252916666666664, 59.21115384615385, 59.17607142857143, 59.08233333333333, 58.98648125, 58.92080588235294, 58.87187222222222, 58.83282631578947, 58.790184999999994, 58.73446190476191, 58.68289545454545, 58.63320434782609, 58.57640416666666, 58.528948, 58.48206538461538, 58.435692592592595, 58.39941785714286, 58.377541379310344, 58.36029, 58.34705483870968, 58.333084375, 58.3228393939394, 58.301873529411765, 58.30124857142857, 58.29399166666667, 58.28996486486487, 58.28996315789473, 58.29560512820513, 58.294965000000005, 58.275575609756096, 58.263061904761905, 58.249502325581396, 58.23905909090909, 58.23063555555556, 58.22823043478261, 58.22252340425532, 58.22374791666667, 58.22918163265306, 58.236698, 58.209497999999996, 58.189498, 58.185598, 58.181898000000004, 58.172698, 58.169798, 58.169498000000004, 58.180998, 58.181298, 58.186898, 58.203298000000004, 58.22289800000001, 58.234297999999995, 58.218098, 58.226298, 58.226524, 58.218724, 58.205324, 58.188724, 58.160494, 58.133933999999996, 58.107834, 58.083034, 58.06823399999999, 58.057034, 58.040534, 58.034734, 58.026734, 58.009234000000006, 57.998833999999995, 57.987434, 57.976034, 57.961534, 57.936834, 57.898633999999994, 57.862734, 57.824434000000004, 57.783036, 57.746835999999995, 57.718836, 57.705335999999996, 57.687136, 57.668136000000004, 57.647336, 57.622536, 57.610336000000004, 57.601936, 57.58611, 57.56899200000001, 57.549092, 57.529192, 57.509792, 57.478692, 57.445492, 57.417492, 57.38599200000001, 57.354291999999994, 57.32209199999999, 57.282492000000005, 57.239892, 57.193591999999995, 57.146992, 57.10859200000001, 57.107192, 57.090792, 57.091992, 57.099792, 57.109792000000006, 57.119592000000004, 57.14322200000001, 57.17198200000001], "in_sma_200": [60.03, 59.85, 59.67333333333334, 59.56125, 59.541, 59.51916666666667, 59.49357142857143, 59.410000000000004, 59.38722222222222, 59.356500000000004, 59.30409090909091, 59.252916666666664, 59.21115384615385, 59.17607142857143, 59.08233333333333, 58.98648125, 58.92080588235294, 58.87187222222222, 58.83282631578947, 58.790184999999994, 58.73446190476191, 58.68289545454545, 58.63320434782609, 58.57640416666666, 58.528948, 58.48206538461538, 58.435692592592595, 58.39941785714286, 58.377541379310344, 58.36029, 58.34705483870968, 58.333084375, 58.3228393939394, 58.301873529411765, 58.30124857142857, 58.29399166666667, 58.28996486486487, 58.28996315789473, 58.29560512820513, 58.294965000000005, 58.275575609756096, 58.263061904761905, 58.249502325581396, 58.23905909090909, 58.23063555555556, 58.22823043478261, 58.22252340425532, 58.22374791666667, 58.22918163265306, 58.236698, 58.24519411764706, 58.25336346153846, 58.269809433962266, 58.28407222222222, 58.29708909090909, 58.31437321428571, 58.33210350877193, 58.350515517241384, 58.36525254237288, 58.38183166666667, 58.401801639344264, 58.4222564516129, 58.435871428571424, 58.4276546875, 58.42384461538462, 58.41075606060606, 58.396864179104476, 58.381763235294116, 58.366085507246375, 58.340405714285716, 58.31155492957746, 58.28354722222222, 58.25637534246575, 58.233045945945946, 58.21433866666666, 58.19158421052632, 58.17532987012987, 58.16051794871795, 58.14443544303797, 58.13438, 58.12506666666667, 58.115370731707316, 58.10518554216868, 58.0845880952381, 58.06441647058824, 58.04326046511628, 58.022418390804596, 58.00193636363636, 57.98730786516854, 57.97489333333333, 57.96225714285715, 57.95005869565217, 57.93693978494624, 57.924312765957445, 57.910583157894735, 57.90641041666667, 57.90263298969072, 57.898422448979595, 57.895752525252526, 57.892894999999996, 57.89073762376238, 57.888867647058824, 57.88577184466019, 57.88090865384615, 57.878233333333334, 57.87645754716981, 57.875182242990654, 57.874393518518524, 57.868573394495414, 57.862768181818176, 57.85756306306307, 57.85294196428571, 57.848579646017704, 57.848504385964915, 57.84425652173913, 57.84232327586207, 57.84255982905983, 57.842792372881355, 57.8423487394958, 57.84157916666666, 57.84065702479339], "in_ema_10": [60.03, 59.96454545454545, 59.84735537190082, 59.734199849737024, 59.68434533160302, 59.63446436222064, 59.58092538727143, 59.44348440776753, 59.400123606355244, 59.34191931429065, 59.2397521662378, 59.139797226921836, 59.0616522765724, 58.99953368083196, 58.77598210249887, 58.552839902044525, 58.42868719258188, 58.35801679393063, 58.31655919503415, 58.25536661411885, 58.13984541155178, 58.041691700360545, 57.95047502756771, 57.826752295282674, 57.74734278704946, 57.66782591667683, 57.58822120455377, 57.55763553099854, 57.595338161726076, 57.64345849595769, 57.69919331487447, 57.735703621260924, 57.7828484173953, 57.75142143241433, 57.84752662652082, 57.882521785335214, 57.930245097092445, 57.99563689762109, 58.08915746168998, 58.122037923200885, 58.00894011898254, 57.961860097349344, 57.91061280692219, 57.888683205663604, 57.88346807736113, 57.92647388147728, 57.9325695393905, 57.995975077683134, 58.08579779083165, 58.18019819249862, 58.26925306658978, 58.34211614539164, 58.48445866441134, 58.58546617997291, 58.660835965432376, 58.770683971717396, 58.87146870413241, 58.967565303381065, 59.01346252094814, 59.07646933532121, 59.171656728899166, 59.26226459637204, 59.265489215213485, 59.019036630629216, 58.866484515969354, 58.6289418767022, 58.420043353665434, 58.229126380271715, 58.0601943111314, 57.78897716365296, 57.51679949753424, 57.29465413434619, 57.11380792810142, 57.00766103208298, 56.975359026249706, 56.88620283965885, 56.89598414153905, 56.91853247944104, 56.9133447559063, 56.9909184366506, 57.061660539077764, 57.11044953197271, 57.139458707977674, 57.0004662156181, 56.885835994596626, 56.76932035921542, 56.671262112085344, 56.58921445534256, 56.60935728164391, 56.656746866799566, 56.687338345563276, 56.715095010006316, 56.71780500818698, 56.72365864306207, 56.70481161705079, 56.85120950485974, 56.97644414033978, 57.06981793300527, 57.172414672458856, 57.251975641102696, 57.3288891609022, 57.39636385891998, 57.42793406638908, 57.419218781591056, 57.45208809402904, 57.49534480420557, 57.53982756707728, 57.58531346397232, 57.52252919779553, 57.46934207092361, 57.43582533075568, 57.41840254334555, 57.4077838991009, 57.486368644718915, 57.46339252749729, 57.49186661340687, 57.560618138241985, 57.61686938583435, 57.64834767931901, 57.666829919442826, 57.67831538863504], "in_ema_50": [60.03, 60.015882352941176, 59.98859284890427, 59.95864803130018, 59.939093206543305, 59.918344453345526, 59.89566427870453, 59.85367744424553, 59.82823911309865, 59.79889640278106, 59.75893968110337, 59.71702047792285, 59.67752947878863, 59.639979303149865, 59.56664678145771, 59.48751161355741, 59.42407978557476, 59.36980214692477, 59.32118245488851, 59.26858706450072, 59.20393659138305, 59.14103711721116, 59.07825134790877, 59.007339530343714, 58.943914450722396, 58.87983937422348, 58.8151397909206, 58.76042842657077, 58.721392017685645, 58.687611938560714, 58.65868598018579, 58.62893358880596, 58.60407344806847, 58.565090175595195, 58.553910168709116, 58.533756828759735, 58.51851146292602, 58.50954630751716, 58.50956409937924, 58.500169428815354, 58.46094709827358, 58.43306681990991, 58.403534787756584, 58.37947460000142, 58.35910304706019, 58.3497264569794, 58.33444306650962, 58.332359024685715, 58.33854102371765, 58.34899039533657, 58.36157900728416, 58.37367394817498, 58.40313771491322, 58.42811270648525, 58.45053965917211, 58.48247928038104, 58.5155193086014, 58.550204825911145, 58.57647130332639, 58.60719791888222, 58.646131333828016, 58.68628304622692, 58.70956606402195, 58.67821053209953, 58.65867286417406, 58.615587653814295, 58.571054804645115, 58.52395461622766, 58.475956395983445, 58.40115418437625, 58.31844225557718, 58.23909157888789, 58.16304877187268, 58.09900764356395, 58.04924263793399, 57.98789978938757, 57.94680567999983, 57.91046035921552, 57.87044230591295, 57.849640646857544, 57.831223366588624, 57.81156754829104, 57.790329605220805, 57.73482648344744, 57.68130387625342, 57.624978234047404, 57.57027320526123, 57.517321314858826, 57.48526949858986, 57.461141282958884, 57.4361945659801, 57.41281438692206, 57.386037352140804, 57.36109471088038, 57.3320321731988, 57.33901130366159, 57.34689321332193, 57.35250524417205, 57.36354817577315, 57.37321295319381, 57.385047739343065, 57.39739880838844, 57.404167482569285, 57.4032197381548, 57.41093661116834, 57.421880273475466, 57.43435555686859, 57.448302397775706, 57.4401336762943, 57.431893139969034, 57.42613262467613, 57.422754874688835, 57.42029389921084, 57.43675296198688, 57.43374304190897, 57.44104723634391, 57.45786891335003, 57.47403091674807, 57.48642186118932, 57.49675825878974, 57.505904993739165], "in_ema_200": [60.03, 60.02641791044776, 60.01938887651296, 60.01148450958249, 60.005997101526944, 60.000066782108775, 59.99349895343108, 59.98187209817306, 59.97414202754448, 59.965245091947025, 59.953451608445064, 59.940879950649595, 59.92863238895159, 59.9166061960267, 59.8952469303946, 59.87189820471903, 59.851978819597456, 59.83394917960146, 59.81699446139647, 59.79871590954178, 59.777037144272704, 59.75537508313566, 59.73333154997013, 59.70882078827889, 59.68574794461443, 59.66210866158344, 59.637908575398534, 59.61583983335477, 59.59742351660497, 59.58013572041985, 59.563915464495274, 59.54735909171423, 59.531912732592694, 59.512789222815655, 59.50052266338466, 59.48599009956989, 59.47264691449954, 59.46087828848462, 59.45141681297732, 59.43966142180342, 59.42036130815364, 59.40374079762475, 59.38658914789714, 59.37070268871409, 59.3556708211647, 59.343375589113315, 59.329610657878355, 59.31917970605868, 59.310929161719784, 59.303904990956404, 59.29759747860858, 59.291352727577646, 59.289697476556974, 59.28721292455143, 59.28435508450615, 59.28416249660062, 59.28456883991803, 59.28571740867507, 59.28506350411114, 59.28580914088616, 59.28893541809127, 59.292727105473446, 59.29260046760805, 59.27884324902488, 59.267909485352995, 59.25091536112063, 59.233294312751276, 59.21475407083336, 59.195701791521586, 59.16956048016317, 59.14092803757448, 59.112610345658325, 59.08462417306471, 59.05920502706407, 59.037023882516166, 59.011630610053324, 58.9910173701523, 58.97140525701646, 58.950694756946646, 58.93466794344469, 58.919198610674094, 58.903385689174854, 58.88713309525272, 58.862136746046225, 58.83733936548855, 58.811544943941406, 58.78585792957384, 58.76032700490146, 58.73982623868354, 58.72122100247774, 58.702353131806326, 58.683822254872936, 58.66438123741152, 58.645332667885036, 58.62518010402548, 58.61408378458245, 58.60339638374083, 58.59231781275833, 58.58278330715875, 58.573103871266625, 58.56416751433861, 58.555568832603896, 58.54576217755311, 58.53416255389587, 58.52486740410586, 58.51656026575655, 58.50883329793808, 58.50168072780935, 58.48912669071672, 58.4765980669285, 58.464741369745134, 58.45354991332976, 58.442668819664796, 58.43667211499152, 58.42595895961847, 58.41793946748296, 58.41248733347816, 58.40708944956296, 58.40094925603498, 58.39447214900975, 58.387860485835525], "in_macd": [0.0, -0.0287179487179543, -0.07881072393893618, -0.12473741992187826, -0.14055192623419543, -0.15532908159303105, -0.17072053856541203, -0.22191646025528655, -0.22918487228859163, -0.2422392136561271, -0.27363803707905987, -0.3022993598511121, -0.3197143636200792, -0.32891740801321134, -0.40816289968289254, -0.4832519555530581, -0.5109444984080014, -0.5132569522298738, -0.5020401345435346, -0.4994965863899168, -0.5205294579346429, -0.5326716854077418, -0.5409008187794555, -0.5627224951387291, -0.5638338085810233, -0.5646608056246336, -0.5652556231872978, -0.5441232936630342, -0.4938444224555525, -0.4412459401994795, -0.3878283721618274, -0.34554590863191237, -0.30090242969956904, -0.293208508260264, -0.23039180618377486, -0.19769619280550899, -0.1614509550555212, -0.11965481772940478, -0.06798713386729105, -0.04587727176600964, -0.08945641374631208, -0.10263714989900308, -0.11737832893716416, -0.11881511218430774, -0.11300273310801856, -0.08642035368235668, -0.07737238856331174, -0.04377102115022069, -0.00029791538611334545, 0.04293939443346062, 0.08151062697662326, 0.11080135757907783, 0.16878353844904126, 0.20550708712552535, 0.22874625389911785, 0.2654863845177573, 0.29603222606207424, 0.3225734725590499, 0.3253328711243739, 0.33495538713852824, 0.35782253914804585, 0.37724469483472234, 0.3570512875256071, 0.22787353208369154, 0.14560750110117482, 0.030036023823122093, -0.06723548713630123, -0.1514540727924114, -0.2212953684170813, -0.33184572403850154, -0.436734512926634, -0.5136959912529377, -0.5677405000128175, -0.5852655083003313, -0.568394611564905, -0.5762206085777208, -0.5394891748005577, -0.4981811947779846, -0.4705104845634054, -0.4075717744572316, -0.35042524346854975, -0.3056474742498594, -0.27186833911556363, -0.31370100145631596, -0.34329979956994805, -0.372549002655326, -0.3924160534754364, -0.404307149662408, -0.3707254483882423, -0.32662895367613487, -0.2919478942444158, -0.26025250130794575, -0.2412290167986626, -0.22198008714837414, -0.2147396996770965, -0.1356227043685152, -0.069697734205171, -0.021241444371156604, 0.028460109708156267, 0.06515323487334257, 0.09834410803838978, 0.1252219248139852, 0.13448264251778141, 0.12504892969292314, 0.13378264266839324, 0.14628019394354652, 0.15839331595179829, 0.17006720566251943, 0.1334006838613675, 0.10235539545464434, 0.08125318493137001, 0.0681816161745985, 0.058758801722142096, 0.08899723710301544, 0.07338350713529707, 0.08105498927300658, 0.10608472611282593, 0.12448597604587519, 0.13110249977067667, 0.13160145710753568, 0.12889720479758182], "in_signal": [0.0, -0.00574358974359086, -0.020357016582659926, -0.04123309725050359, -0.06109686304724196, -0.07994330675639978, -0.09809875311820224, -0.12286229454561912, -0.14412681009421363, -0.16374929080659634, -0.18572704006108906, -0.2090415040190937, -0.2311760759392908, -0.2507243423540749, -0.2822120538198385, -0.32242003416648246, -0.36012492701478627, -0.39075133205780377, -0.41300909255494994, -0.4303065913219433, -0.44835116464448327, -0.465215268797135, -0.48035237879359916, -0.4968264020626252, -0.5102278833663049, -0.5211144678179707, -0.5299426988918361, -0.5327788178460757, -0.5249919387679711, -0.5082427390542728, -0.48415986567578373, -0.45643707426700947, -0.4253301453535214, -0.39890581793486996, -0.36520301558465096, -0.3317016510288226, -0.29765151183416233, -0.2620521730132108, -0.22323916518402687, -0.18776678650042344, -0.16810471194960117, -0.15501119953948156, -0.14748462541901808, -0.141750722772076, -0.13600112483926452, -0.12608497060788296, -0.11634245419896871, -0.10182816758921912, -0.08152211714859797, -0.05662981483218626, -0.029001726470424354, -0.0010411096605239187, 0.03292381996138912, 0.06744047339421637, 0.09970162949519668, 0.1328585804997088, 0.1654933096121819, 0.19690934220155548, 0.2225940479861192, 0.24506631581660104, 0.26761756048289004, 0.2895429873532565, 0.30304464738772663, 0.28801042432691965, 0.2595298396817707, 0.21363107651004096, 0.15745776378077253, 0.09567539646613574, 0.03228124348949234, -0.040544150016106444, -0.11978222259821196, -0.19856497632915712, -0.2724000810658892, -0.33497316651277764, -0.3816574555232031, -0.4205700861341067, -0.4443539038673969, -0.4551193620495145, -0.45819758655229265, -0.44807242413328047, -0.42854298800033436, -0.4039638852502394, -0.3775447760233043, -0.36477602110990665, -0.3604807768019149, -0.36289442197259714, -0.368798748273165, -0.3759004285510136, -0.3748654325184594, -0.3652181367499945, -0.3505640882488788, -0.3325017708606922, -0.3142472200482863, -0.2957937934683039, -0.27958297471006244, -0.250790920641753, -0.21457228335443662, -0.17590611555778063, -0.13503287050459326, -0.0949956494290061, -0.05632769793552693, -0.020017773385624507, 0.010882309795056676, 0.03371563377462997, 0.053729035553382626, 0.07223926723141541, 0.089470076975492, 0.10558950271289749, 0.1111517389425915, 0.10939247024500208, 0.10376461318227567, 0.09664801378074024, 0.08907017136902061, 0.08905558451581957, 0.08592116903971508, 0.08494793308637338, 0.0891752916916639, 0.09623742856250615, 0.10321044280414027, 0.10888864566481934, 0.11289035749137186], "in_upper_bb": [null, 60.359116882454316, 60.383356807123704, 60.2941153809989, 60.1821084151686, 60.10248190448124, 60.043017036607814, 60.10444736507323, 60.051039047692754, 60.01182095613948, 60.01638043143163, 60.01903389402852, 60.00407202022305, 59.98185035006893, 60.145400772846166, 60.26819079425459, 60.27483945370667, 60.24953824476658, 60.214271043991076, 60.18782963561868, 60.032382534150166, 59.92341419024094, 59.85949703770311, 59.81457323324663, 59.68121221224787, 59.53257071954353, 59.3715168790727, 59.28021893405941, 59.07752562340459, 58.879998673931574, 58.74425009536059, 58.61102285423164, 58.46045504469511, 58.23965561908996, 58.32486560664508, 58.36063634576473, 58.39823980229569, 58.442984708882925, 58.523525050914934, 58.56502798302345, 58.56680379254869, 58.56928365164525, 58.56877354328939, 58.551626585240456, 58.54396842678873, 58.542692606706275, 58.49732415644212, 58.50524645723538, 58.57828616368742, 58.66858625445641, 58.76110303053676, 58.84124635238623, 59.02194751301562, 59.13095325517851, 59.22842599995328, 59.37686486787071, 59.51838140768673, 59.65664715329361, 59.73912009659722, 59.84566334839292, 59.93060911904295, 60.02706574715684, 60.02016430146178, 60.00485077928863, 59.97166900568565, 60.045417410832286, 60.109596906181146, 60.19819610059961, 60.27774169933948, 60.4427025514118, 60.59201007068352, 60.68500014487006, 60.687513705147666, 60.64066855813386, 60.55468765786455, 60.42530471242253, 60.23807865029005, 60.00863850897522, 59.78683512555644, 59.51092413013437, 59.128059906204236, 58.63129760320137, 58.1452485503925, 58.03285371672215, 57.81286521866237, 57.735228584781204, 57.65637157029087, 57.58355248946905, 57.508327511091046, 57.5257904410563, 57.53185337917967, 57.53487888945412, 57.52758234324193, 57.53017954501518, 57.52273127001798, 57.62948790826498, 57.720187090089716, 57.78714241955356, 57.88544775170577, 57.930868014632004, 57.98166620064271, 58.041589100366956, 58.082690247092, 58.10922023671683, 58.15357132913576, 58.180484710074865, 58.1877283409082, 58.167874572284795, 58.14603167190773, 58.13538158624699, 58.118124301373506, 58.09838428457876, 58.05343212163404, 58.040948554236145, 57.90186942347806, 57.909417259993425, 57.95484469589867, 57.99683388334612, 58.015112535190816, 58.0287045010031, 58.03447462965089], "in_lower_bb": [null, 59.34088311754569, 58.963309859542974, 58.8283846190011, 58.899891584831394, 58.935851428852104, 58.94412582053504, 58.71555263492678, 58.72340539675169, 58.70117904386053, 58.59180138675019, 58.48679943930481, 58.41823567208465, 58.370292507073934, 58.019265893820496, 57.7047717057454, 57.566772310999205, 57.49420619967786, 57.45138158758786, 57.39254036438131, 57.306987465849836, 57.208955809759054, 57.09487296229689, 56.94429676675335, 56.87065778775214, 56.80929928045647, 56.7593531209273, 56.7101510659406, 56.76884437659542, 56.84437132606842, 56.89711990463942, 56.951347145768345, 57.030414955304906, 57.14021438091005, 57.106004393354915, 57.11936365423526, 57.10926019770429, 57.089505291117085, 57.04696494908509, 57.03446201697657, 57.02068620745131, 57.03320634835477, 57.04771645671061, 57.116863414759564, 57.17152157321127, 57.253797393293716, 57.37216584355788, 57.450373542764616, 57.44983383631259, 57.434033745543594, 57.41351696946322, 57.410373647613774, 57.34267248698437, 57.37666674482149, 57.351194000046725, 57.3252551321293, 57.301738592313285, 57.27448284670637, 57.263009903402775, 57.265466651607085, 57.39052088095705, 57.486064252843164, 57.65296569853823, 57.680279220711355, 57.74546099431435, 57.615712589167714, 57.50353309381885, 57.323803899400396, 57.12525830066051, 56.75664744858821, 56.369539929316495, 56.039049855129946, 55.75403629485234, 55.54988144186614, 55.418862342135455, 55.27024528757747, 55.21897134970993, 55.21041149102479, 55.19921487444356, 55.27312586986561, 55.433990093795764, 55.69675239679862, 55.98180144960748, 55.94069628327785, 55.97968478133764, 55.9258214152188, 55.87967842970913, 55.837497510530945, 55.85272248890896, 55.86540955894368, 55.91264662082032, 55.964121110545875, 56.01441765675807, 56.03382045498481, 56.02026872998203, 56.01601209173502, 55.985312909910284, 55.96535758044642, 55.94146224829423, 55.92304198536801, 55.90174379935729, 55.87882089963306, 55.867719752908, 55.94168976328317, 56.02033867086425, 56.13792528992515, 56.28168165909181, 56.45853542771521, 56.53437832809228, 56.58102841375303, 56.6442856986265, 56.714025715421236, 56.82197787836595, 56.94346144576385, 57.15654057652195, 57.159992740006565, 57.147565304101335, 57.14357611665388, 57.140887464809175, 57.14129549899689, 57.1410253703491], "out_sma_10": [57.815, 58.06, 58.18, 58.1775, 58.199, 58.23916666666667, 58.285000000000004, 58.318125, 58.35388888888888, 58.3574, 58.42740000000001, 58.4569, 58.468, 58.532, 58.5265, 58.50250000000001, 58.49550000000001, 58.469500000000004, 58.444500000000005, 58.4606, 58.440099999999994, 58.41310000000001, 58.402499999999996, 58.346500000000006, 58.3645, 58.39149999999999, 58.37349999999999, 58.343399999999995, 58.3134, 58.282900000000005, 58.275819999999996, 58.27081999999999, 58.241319999999995], "out_sma_50": [57.815, 58.06, 58.18, 58.1775, 58.199, 58.23916666666667, 58.285000000000004, 58.318125, 58.35388888888888, 58.3574, 58.37172727272727, 58.39075, 58.401538461538465, 58.43071428571428, 58.41733333333333, 58.40375, 58.40882352941177, 58.40222222222222, 58.40157894736843, 58.409000000000006, 58.40428571428571, 58.40090909090909, 58.40195652173912, 58.395624999999995, 58.3962, 58.39903846153846, 58.39574074074074, 58.381214285714286, 58.3711724137931, 58.36696666666667, 58.36284516129032, 58.36025625, 58.35327878787879], "out_sma_200": [57.815, 58.06, 58.18, 58.1775, 58.199, 58.23916666666667, 58.285000000000004, 58.318125, 58.35388888888888, 58.3574, 58.37172727272727, 58.39075, 58.401538461538465, 58.43071428571428, 58.41733333333333, 58.40375, 58.40882352941177, 58.40222222222222, 58.40157894736843, 58.409000000000006, 58.40428571428571, 58.40090909090909, 58.40195652173912, 58.395624999999995, 58.3962, 58.39903846153846, 58.39574074074074, 58.381214285714286, 58.3711724137931, 58.36696666666667, 58.36284516129032, 58.36025625, 58.35327878787879], "out_ema_10": [57.815, 57.904090909090904, 57.99789256198347, 58.02918482344102, 58.075696673724465, 58.1419336421382, 58.21794570720398, 58.278319214985075, 58.34407935771506, 58.352246747221415, 58.38183824772661, 58.421504020867225, 58.44141238070955, 58.50842831148963, 58.457804982127875, 58.41093134901371, 58.42530746737485, 58.400706109670324, 58.39875954427572, 58.426257808952855, 58.405120025506875, 58.391461839051075, 58.397559686496336, 58.37073065258791, 58.37787053393556, 58.39462134594727, 58.37923564668413, 58.30828371092338, 58.26859576348276, 58.26430562466771, 58.259740965637214, 58.26342442643045, 58.239165439806726], "out_ema_50": [57.815, 57.83421568627451, 57.8571876201461, 57.86945477229723, 57.8857506635797, 57.907485931674614, 57.93307471866777, 57.95726786695531, 57.98404167609432, 57.99992239467886, 58.020121516456165, 58.04286184914416, 58.06200452172674, 58.09133767773746, 58.0967754158654, 58.10082343877264, 58.11608526470313, 58.12290545040105, 58.13337974646375, 58.14971779562204, 58.156003372264315, 58.162826769430424, 58.17310807259002, 58.17612344229237, 58.1852950720064, 58.1964599711434, 58.20091252129464, 58.19260222634191, 58.188578609622624, 58.19079121316683, 58.192689596964215, 58.196113534338174, 58.19352084671707], "out_ema_200": [57.815, 57.819875621890546, 57.825847008737405, 57.829271416610666, 57.83380602938071, 57.83983781018289, 57.8470036031164, 57.853998592140115, 57.861819501671064, 57.86706507876887, 57.87351219241296, 57.88074092681681, 57.88721116635097, 57.89639314479525, 57.89971261599132, 57.90270055016057, 57.90854432578086, 57.91233990462881, 57.91709274139867, 57.92339032606137, 57.927237188488625, 57.931244778652925, 57.93615776593001, 57.93928057422922, 57.943964349610035, 57.949198535186056, 57.952788599512566, 57.953148911955225, 57.95451061432383, 57.95740105597235, 57.96020502556466, 57.963387065111284, 57.96504490525943], "out_macd": [0.0, 0.03908831908831445, 0.07844140875479866, 0.08843666238232828, 0.1044336655106477, 0.12814147519225827, 0.15482831781811512, 0.1731746666809002, 0.19275457343458413, 0.1858755308805229, 0.18841901000904215, 0.19504516590735932, 0.19250958815352703, 0.21058559318224468, 0.1760800632966948, 0.14464604343426402, 0.14150376526929165, 0.1214748719460843, 0.11237559800971297, 0.11672943640133582, 0.09966501421355645, 0.08675511062811125, 0.0832301991508757, 0.06555991011142481, 0.06373207784278634, 0.0663600488249827, 0.05489922781303136, 0.019687482258795796, -6.74463920589119e-05, -0.003179513609772755, -0.006044187200735962, -0.0049650091059163515, -0.016028729868018843], "out_signal": [0.0, 0.00781766381766289, 0.021942412805090045, 0.035241262720537694, 0.0490797432785597, 0.06489208966129942, 0.08287933529266256, 0.10093840157031009, 0.1193016359431649, 0.1326164149306365, 0.14377693394631763, 0.15403058033852596, 0.1617263819015262, 0.17149822415766988, 0.17241459198547487, 0.1668608822752327, 0.1617894588740445, 0.1537265414884525, 0.14545635279270458, 0.13971096951443085, 0.13170177845425599, 0.12271244488902705, 0.11481599574139678, 0.10496477861540239, 0.09671823846087918, 0.09064660053369988, 0.08349712598956618, 0.07073519724341211, 0.05657466851631791, 0.044623832091099776, 0.03449022823273263, 0.026599180765002835, 0.0180735986383985], "out_upper_bb": [null, 58.75296464556282, 58.82257295305669, 58.702253910577774, 58.663510495037514, 58.69888034567423, 58.76969921944784, 58.804421132589425, 58.85684956771422, 58.83211554055502, 58.83200031422251, 58.84896561022574, 58.847091013908084, 58.91125079906092, 58.89184822346049, 58.87487829109137, 58.86690607398978, 58.850143725616086, 58.83691652559658, 58.837893803565464, 58.764132792338955, 58.76351564089978, 58.76372518531606, 58.75585892363659, 58.754122405981306, 58.75580141804966, 58.744279887900056, 58.76925223698027, 58.75048761586143, 58.74801859107767, 58.73233425912412, 58.69976494774607, 58.68005336382603], "out_lower_bb": [null, 57.367035354437185, 57.53742704694331, 57.65274608942223, 57.73448950496248, 57.779452987659106, 57.80030078055217, 57.83182886741058, 57.85092821006354, 57.882684459444974, 57.91145423123203, 57.932534389774254, 57.955985909168845, 57.95017777236764, 57.94281844320617, 57.932621708908634, 57.95074098483376, 57.95430071882836, 57.96624136914028, 57.98010619643455, 58.10336720766104, 58.10648435910022, 58.10677481468393, 58.1226410763634, 58.1368775940187, 58.13819858195035, 58.12472011209994, 58.04364776301971, 58.00741238413856, 57.99548140892233, 57.98358574087589, 57.98415505225392, 57.96376663617397], "overall_sma_10": [60.03, 59.85, 59.67333333333334, 59.56125, 59.541, 59.51916666666667, 59.49357142857143, 59.410000000000004, 59.38722222222222, 59.356500000000004, 59.231500000000004, 59.13349999999999, 59.072500000000005, 59.022000000000006, 58.852999999999994, 58.666869999999996, 58.51986999999999, 58.441370000000006, 58.333870000000005, 58.22387, 58.107870000000005, 57.99887, 57.881870000000006, 57.736869999999996, 57.69887, 57.675, 57.611000000000004, 57.549, 57.5125, 57.5005, 57.53349999999999, 57.5635, 57.608999999999995, 57.642999999999994, 57.73199999999999, 57.80500000000001, 57.8965, 57.983489999999996, 58.05799, 58.09898999999999, 58.05399, 58.03899, 58.007490000000004, 58.025490000000005, 57.983489999999996, 57.99149, 57.97299, 57.97213000000001, 57.970130000000005, 58.00363, 58.120630000000006, 58.212630000000004, 58.35713, 58.482130000000005, 58.59613, 58.71063, 58.84712999999999, 58.95899999999999, 59.032, 59.107499999999995, 59.2005, 59.3005, 59.31600000000001, 59.202999999999996, 59.120999999999995, 58.9505, 58.766000000000005, 58.56299999999999, 58.371, 58.09185, 57.76105, 57.42355, 57.12555, 56.98755, 56.852549999999994, 56.74504999999999, 56.69105, 56.65605000000001, 56.61505, 56.6922, 56.801, 56.904500000000006, 57.0015, 56.986000000000004, 56.94, 56.91600000000001, 56.845000000000006, 56.765, 56.746, 56.699, 56.643499999999996, 56.594500000000004, 56.540499999999994, 56.577999999999996, 56.602999999999994, 56.72950000000001, 56.8605, 56.9875, 57.08091, 57.15491000000001, 57.239909999999995, 57.32591, 57.40990999999999, 57.47290999999999, 57.570910000000005, 57.58891000000001, 57.60891, 57.638909999999996, 57.5995, 57.5615, 57.5225, 57.4865, 57.4655, 57.5115, 57.4875, 57.48049999999999, 57.4935, 57.5015, 57.55649999999999, 57.60849999999999, 57.653, 57.7005, 57.794999999999995, 57.852999999999994, 57.934000000000005, 58.0005, 58.057500000000005, 58.1265, 58.2025, 58.2915, 58.3574, 58.4274, 58.4569, 58.468, 58.532, 58.5265, 58.50250000000001, 58.49550000000001, 58.469500000000004, 58.444500000000005, 58.4606, 58.440099999999994, 58.41310000000001, 58.402499999999996, 58.346500000000006, 58.3645, 58.39149999999999, 58.37349999999999, 58.343399999999995, 58.3134, 58.282900000000005, 58.275819999999996, 58.27081999999999, 58.241319999999995], "overall_sma_50": [60.03, 59.85, 59.67333333333334, 59.56125, 59.541, 59.51916666666667, 59.49357142857143, 59.410000000000004, 59.38722222222222, 59.356500000000004, 59.30409090909091, 59.252916666666664, 59.21115384615385, 59.17607142857143, 59.08233333333333, 58.98648125, 58.92080588235294, 58.87187222222222, 58.83282631578947, 58.790184999999994, 58.73446190476191, 58.68289545454545, 58.63320434782609, 58.57640416666666, 58.528948, 58.48206538461538, 58.435692592592595, 58.39941785714286, 58.377541379310344, 58.36029, 58.34705483870968, 58.333084375, 58.3228393939394, 58.301873529411765, 58.30124857142857, 58.29399166666667, 58.28996486486487, 58.28996315789473, 58.29560512820513, 58.294965000000005, 58.275575609756096, 58.263061904761905, 58.249502325581396, 58.23905909090909, 58.23063555555556, 58.22823043478261, 58.22252340425532, 58.22374791666667, 58.22918163265306, 58.236698, 58.209497999999996, 58.189498, 58.185598, 58.181898000000004, 58.172698, 58.169798, 58.169498000000004, 58.180998, 58.181298, 58.186898, 58.203298000000004, 58.22289800000001, 58.234297999999995, 58.218098, 58.226298, 58.226524, 58.218724, 58.205324, 58.188724, 58.160494, 58.133933999999996, 58.107834, 58.083034, 58.06823399999999, 58.057034, 58.040534, 58.034734, 58.026734, 58.009234000000006, 57.998833999999995, 57.987434, 57.976034, 57.961534, 57.936834, 57.898633999999994, 57.862734, 57.824434000000004, 57.783036, 57.746835999999995, 57.718836, 57.705335999999996, 57.687136, 57.668136000000004, 57.647336, 57.622536, 57.610336000000004, 57.601936, 57.58611, 57.56899200000001, 57.549092, 57.529192, 57.509792, 57.478692, 57.445492, 57.417492, 57.38599200000001, 57.354291999999994, 57.32209199999999, 57.282492000000005, 57.239892, 57.193591999999995, 57.146992, 57.10859200000001, 57.107192, 57.090792, 57.091992, 57.099792, 57.109792000000006, 57.119592000000004, 57.14322200000001, 57.17198200000001, 57.20238200000001, 57.242482, 57.28028200000001, 57.307082, 57.343082, 57.373082000000004, 57.403882, 57.43708199999999, 57.46308200000001, 57.483261999999996, 57.506962, 57.533562, 57.576682, 57.625482000000005, 57.665181999999994, 57.704582, 57.749982, 57.781782, 57.81218199999999, 57.846682, 57.876082, 57.90808199999999, 57.941582, 57.974182, 57.99218199999999, 58.010782, 58.027182, 58.034279999999995, 58.04388, 58.05528, 58.066064000000004, 58.080264, 58.095264], "overall_sma_200": [60.03, 59.85, 59.67333333333334, 59.56125, 59.541, 59.51916666666667, 59.49357142857143, 59.410000000000004, 59.38722222222222, 59.356500000000004, 59.30409090909091, 59.252916666666664, 59.21115384615385, 59.17607142857143, 59.08233333333333, 58.98648125, 58.92080588235294, 58.87187222222222, 58.83282631578947, 58.790184999999994, 58.73446190476191, 58.68289545454545, 58.63320434782609, 58.57640416666666, 58.528948, 58.48206538461538, 58.435692592592595, 58.39941785714286, 58.377541379310344, 58.36029, 58.34705483870968, 58.333084375, 58.3228393939394, 58.301873529411765, 58.30124857142857, 58.29399166666667, 58.28996486486487, 58.28996315789473, 58.29560512820513, 58.294965000000005, 58.275575609756096, 58.263061904761905, 58.249502325581396, 58.23905909090909, 58.23063555555556, 58.22823043478261, 58.22252340425532, 58.22374791666667, 58.22918163265306, 58.236698, 58.24519411764706, 58.25336346153846, 58.269809433962266, 58.28407222222222, 58.29708909090909, 58.31437321428571, 58.33210350877193, 58.350515517241384, 58.36525254237288, 58.38183166666667, 58.401801639344264, 58.4222564516129, 58.435871428571424, 58.4276546875, 58.42384461538462, 58.41075606060606, 58.396864179104476, 58.381763235294116, 58.366085507246375, 58.340405714285716, 58.31155492957746, 58.28354722222222, 58.25637534246575, 58.233045945945946, 58.21433866666666, 58.19158421052632, 58.17532987012987, 58.16051794871795, 58.14443544303797, 58.13438, 58.12506666666667, 58.115370731707316, 58.10518554216868, 58.0845880952381, 58.06441647058824, 58.04326046511628, 58.022418390804596, 58.00193636363636, 57.98730786516854, 57.97489333333333, 57.96225714285715, 57.95005869565217, 57.93693978494624, 57.924312765957445, 57.910583157894735, 57.90641041666667, 57.90263298969072, 57.898422448979595, 57.895752525252526, 57.892894999999996, 57.89073762376238, 57.888867647058824, 57.88577184466019, 57.88090865384615, 57.878233333333334, 57.87645754716981, 57.875182242990654, 57.874393518518524, 57.868573394495414, 57.862768181818176, 57.85756306306307, 57.85294196428571, 57.848579646017704, 57.848504385964915, 57.84425652173913, 57.84232327586207, 57.84255982905983, 57.842792372881355, 57.8423487394958, 57.84157916666666, 57.84065702479339, 57.84044672131147, 57.84422357723577, 57.84886693548387, 57.851436, 57.85487698412698, 57.8594842519685, 57.86495703125, 57.87026744186047, 57.87618846153846, 57.880103053435114, 57.88491287878788, 57.890289473684206, 57.895070895522394, 57.90184814814815, 57.90426102941177, 57.9064197080292, 57.91064855072464, 57.913377697841725, 57.916782142857144, 57.921273049645386, 57.924010563380286, 57.92684965034966, 57.93030902777778, 57.932513793103446, 57.935784246575345, 57.93941836734693, 57.9419222972973, 57.94223825503356, 57.943223333333336, 57.945221854304634, 57.94715592105263, 57.94933137254902, 57.95050454545454], "overall_ema_10": [60.03, 59.96454545454545, 59.84735537190082, 59.734199849737024, 59.68434533160302, 59.63446436222064, 59.58092538727143, 59.44348440776753, 59.400123606355244, 59.34191931429065, 59.2397521662378, 59.139797226921836, 59.0616522765724, 58.99953368083196, 58.77598210249887, 58.552839902044525, 58.42868719258188, 58.35801679393063, 58.31655919503415, 58.25536661411885, 58.13984541155178, 58.041691700360545, 57.95047502756771, 57.826752295282674, 57.74734278704946, 57.66782591667683, 57.58822120455377, 57.55763553099854, 57.595338161726076, 57.64345849595769, 57.69919331487447, 57.735703621260924, 57.7828484173953, 57.75142143241433, 57.84752662652082, 57.882521785335214, 57.930245097092445, 57.99563689762109, 58.08915746168998, 58.122037923200885, 58.00894011898254, 57.961860097349344, 57.91061280692219, 57.888683205663604, 57.88346807736113, 57.92647388147728, 57.9325695393905, 57.995975077683134, 58.08579779083165, 58.18019819249862, 58.26925306658978, 58.34211614539164, 58.48445866441134, 58.58546617997291, 58.660835965432376, 58.770683971717396, 58.87146870413241, 58.967565303381065, 59.01346252094814, 59.07646933532121, 59.171656728899166, 59.26226459637204, 59.265489215213485, 59.019036630629216, 58.866484515969354, 58.6289418767022, 58.420043353665434, 58.229126380271715, 58.0601943111314, 57.78897716365296, 57.51679949753424, 57.29465413434619, 57.11380792810142, 57.00766103208298, 56.975359026249706, 56.88620283965885, 56.89598414153905, 56.91853247944104, 56.9133447559063, 56.9909184366506, 57.061660539077764, 57.11044953197271, 57.139458707977674, 57.0004662156181, 56.885835994596626, 56.76932035921542, 56.671262112085344, 56.58921445534256, 56.60935728164391, 56.656746866799566, 56.687338345563276, 56.715095010006316, 56.71780500818698, 56.72365864306207, 56.70481161705079, 56.85120950485974, 56.97644414033978, 57.06981793300527, 57.172414672458856, 57.251975641102696, 57.3288891609022, 57.39636385891998, 57.42793406638908, 57.419218781591056, 57.45208809402904, 57.49534480420557, 57.53982756707728, 57.58531346397232, 57.52252919779553, 57.46934207092361, 57.43582533075568, 57.41840254334555, 57.4077838991009, 57.486368644718915, 57.46339252749729, 57.49186661340687, 57.560618138241985, 57.61686938583435, 57.64834767931901, 57.666829919442826, 57.67831538863504, 57.70316713615594, 57.812591293218496, 57.92302923990604, 57.96793301446858, 58.02558155729247, 58.10093036505747, 58.184397571410656, 58.25087074024508, 58.32162151474597, 58.33387214842851, 58.36680448507787, 58.40920366960916, 58.431348456952946, 58.50019419205241, 58.4510679753156, 58.40541925253095, 58.42079757025259, 58.39701619384303, 58.3957405222352, 58.42378770001062, 58.403099027281414, 58.389808295048425, 58.3962067868578, 58.36962373470184, 58.37696487384695, 58.39388035132932, 58.37862937836035, 58.30778767320392, 58.26818991443957, 58.26397356635964, 58.25946928156697, 58.263202139463885, 58.238983568652266], "overall_ema_50": [60.03, 60.015882352941176, 59.98859284890427, 59.95864803130018, 59.939093206543305, 59.918344453345526, 59.89566427870453, 59.85367744424553, 59.82823911309865, 59.79889640278106, 59.75893968110337, 59.71702047792285, 59.67752947878863, 59.639979303149865, 59.56664678145771, 59.48751161355741, 59.42407978557476, 59.36980214692477, 59.32118245488851, 59.26858706450072, 59.20393659138305, 59.14103711721116, 59.07825134790877, 59.007339530343714, 58.943914450722396, 58.87983937422348, 58.8151397909206, 58.76042842657077, 58.721392017685645, 58.687611938560714, 58.65868598018579, 58.62893358880596, 58.60407344806847, 58.565090175595195, 58.553910168709116, 58.533756828759735, 58.51851146292602, 58.50954630751716, 58.50956409937924, 58.500169428815354, 58.46094709827358, 58.43306681990991, 58.403534787756584, 58.37947460000142, 58.35910304706019, 58.3497264569794, 58.33444306650962, 58.332359024685715, 58.33854102371765, 58.34899039533657, 58.36157900728416, 58.37367394817498, 58.40313771491322, 58.42811270648525, 58.45053965917211, 58.48247928038104, 58.5155193086014, 58.550204825911145, 58.57647130332639, 58.60719791888222, 58.646131333828016, 58.68628304622692, 58.70956606402195, 58.67821053209953, 58.65867286417406, 58.615587653814295, 58.571054804645115, 58.52395461622766, 58.475956395983445, 58.40115418437625, 58.31844225557718, 58.23909157888789, 58.16304877187268, 58.09900764356395, 58.04924263793399, 57.98789978938757, 57.94680567999983, 57.91046035921552, 57.87044230591295, 57.849640646857544, 57.831223366588624, 57.81156754829104, 57.790329605220805, 57.73482648344744, 57.68130387625342, 57.624978234047404, 57.57027320526123, 57.517321314858826, 57.48526949858986, 57.461141282958884, 57.4361945659801, 57.41281438692206, 57.386037352140804, 57.36109471088038, 57.3320321731988, 57.33901130366159, 57.34689321332193, 57.35250524417205, 57.36354817577315, 57.37321295319381, 57.385047739343065, 57.39739880838844, 57.404167482569285, 57.4032197381548, 57.41093661116834, 57.421880273475466, 57.43435555686859, 57.448302397775706, 57.4401336762943, 57.431893139969034, 57.42613262467613, 57.422754874688835, 57.42029389921084, 57.43675296198688, 57.43374304190897, 57.44104723634391, 57.45786891335003, 57.47403091674807, 57.48642186118932, 57.49675825878974, 57.505904993739165, 57.51802636653371, 57.54888807765004, 57.5830493295069, 57.60606700285957, 57.63269182627685, 57.66435097034442, 57.69947446170347, 57.73282840438176, 57.768403761072676, 57.792740868481594, 57.821064755992126, 57.851611236149296, 57.87825393277089, 57.91479299423085, 57.927154053280624, 57.93785389432844, 57.959506682786156, 57.972467205029844, 57.988841040126715, 58.01084727384724, 58.02257875330422, 58.03463448846876, 58.04994293990136, 58.05778831480718, 58.07160053775592, 58.087224046079214, 58.09596035799768, 58.09176583415464, 58.091696585756424, 58.09770848435421, 58.10325717124228, 58.11018826256611, 58.11096519344588], "overall_ema_200": [60.03, 60.02641791044776, 60.01938887651296, 60.01148450958249, 60.005997101526944, 60.000066782108775, 59.99349895343108, 59.98187209817306, 59.97414202754448, 59.965245091947025, 59.953451608445064, 59.940879950649595, 59.92863238895159, 59.9166061960267, 59.8952469303946, 59.87189820471903, 59.851978819597456, 59.83394917960146, 59.81699446139647, 59.79871590954178, 59.777037144272704, 59.75537508313566, 59.73333154997013, 59.70882078827889, 59.68574794461443, 59.66210866158344, 59.637908575398534, 59.61583983335477, 59.59742351660497, 59.58013572041985, 59.563915464495274, 59.54735909171423, 59.531912732592694, 59.512789222815655, 59.50052266338466, 59.48599009956989, 59.47264691449954, 59.46087828848462, 59.45141681297732, 59.43966142180342, 59.42036130815364, 59.40374079762475, 59.38658914789714, 59.37070268871409, 59.3556708211647, 59.343375589113315, 59.329610657878355, 59.31917970605868, 59.310929161719784, 59.303904990956404, 59.29759747860858, 59.291352727577646, 59.289697476556974, 59.28721292455143, 59.28435508450615, 59.28416249660062, 59.28456883991803, 59.28571740867507, 59.28506350411114, 59.28580914088616, 59.28893541809127, 59.292727105473446, 59.29260046760805, 59.27884324902488, 59.267909485352995, 59.25091536112063, 59.233294312751276, 59.21475407083336, 59.195701791521586, 59.16956048016317, 59.14092803757448, 59.112610345658325, 59.08462417306471, 59.05920502706407, 59.037023882516166, 59.011630610053324, 58.9910173701523, 58.97140525701646, 58.950694756946646, 58.93466794344469, 58.919198610674094, 58.903385689174854, 58.88713309525272, 58.862136746046225, 58.83733936548855, 58.811544943941406, 58.78585792957384, 58.76032700490146, 58.73982623868354, 58.72122100247774, 58.702353131806326, 58.683822254872936, 58.66438123741152, 58.645332667885036, 58.62518010402548, 58.61408378458245, 58.60339638374083, 58.59231781275833, 58.58278330715875, 58.573103871266625, 58.56416751433861, 58.555568832603896, 58.54576217755311, 58.53416255389587, 58.52486740410586, 58.51656026575655, 58.50883329793808, 58.50168072780935, 58.48912669071672, 58.4765980669285, 58.464741369745134, 58.45354991332976, 58.442668819664796, 58.43667211499152, 58.42595895961847, 58.41793946748296, 58.41248733347816, 58.40708944956296, 58.40094925603498, 58.39447214900975, 58.387860485835525, 58.382160381498856, 58.38139261650882, 58.38177676957839, 58.3796695380403, 58.378727552587165, 58.379337228680825, 58.38113486819644, 58.38281511826414, 58.38537417181376, 58.38541024970616, 58.386699699957845, 58.38882209100304, 58.390236796565205, 58.39441354485809, 58.392777589187865, 58.390859404220826, 58.39184587781067, 58.39083248599166, 58.390824202548956, 58.39240804132957, 58.391588060818826, 58.39097524429327, 58.39131379907642, 58.38990769162293, 58.39010761508938, 58.39090256419296, 58.39009756355423, 58.38610654302135, 58.38316020925994, 58.38178548080959, 58.38036671980651, 58.37936804597759, 58.376886771888266], "overall_macd": [0.0, -0.0287179487179543, -0.07881072393893618, -0.12473741992187826, -0.14055192623419543, -0.15532908159303105, -0.17072053856541203, -0.22191646025528655, -0.22918487228859163, -0.2422392136561271, -0.27363803707905987, -0.3022993598511121, -0.3197143636200792, -0.32891740801321134, -0.40816289968289254, -0.4832519555530581, -0.5109444984080014, -0.5132569522298738, -0.5020401345435346, -0.4994965863899168, -0.5205294579346429, -0.5326716854077418, -0.5409008187794555, -0.5627224951387291, -0.5638338085810233, -0.5646608056246336, -0.5652556231872978, -0.5441232936630342, -0.4938444224555525, -0.4412459401994795, -0.3878283721618274, -0.34554590863191237, -0.30090242969956904, -0.293208508260264, -0.23039180618377486, -0.19769619280550899, -0.1614509550555212, -0.11965481772940478, -0.06798713386729105, -0.04587727176600964, -0.08945641374631208, -0.10263714989900308, -0.11737832893716416, -0.11881511218430774, -0.11300273310801856, -0.08642035368235668, -0.07737238856331174, -0.04377102115022069, -0.00029791538611334545, 0.04293939443346062, 0.08151062697662326, 0.11080135757907783, 0.16878353844904126, 0.20550708712552535, 0.22874625389911785, 0.2654863845177573, 0.29603222606207424, 0.3225734725590499, 0.3253328711243739, 0.33495538713852824, 0.35782253914804585, 0.37724469483472234, 0.3570512875256071, 0.22787353208369154, 0.14560750110117482, 0.030036023823122093, -0.06723548713630123, -0.1514540727924114, -0.2212953684170813, -0.33184572403850154, -0.436734512926634, -0.5136959912529377, -0.5677405000128175, -0.5852655083003313, -0.568394611564905, -0.5762206085777208, -0.5394891748005577, -0.4981811947779846, -0.4705104845634054, -0.4075717744572316, -0.35042524346854975, -0.3056474742498594, -0.27186833911556363, -0.31370100145631596, -0.34329979956994805, -0.372549002655326, -0.3924160534754364, -0.404307149662408, -0.3707254483882423, -0.32662895367613487, -0.2919478942444158, -0.26025250130794575, -0.2412290167986626, -0.22198008714837414, -0.2147396996770965, -0.1356227043685152, -0.069697734205171, -0.021241444371156604, 0.028460109708156267, 0.06515323487334257, 0.09834410803838978, 0.1252219248139852, 0.13448264251778141, 0.12504892969292314, 0.13378264266839324, 0.14628019394354652, 0.15839331595179829, 0.17006720566251943, 0.1334006838613675, 0.10235539545464434, 0.08125318493137001, 0.0681816161745985, 0.058758801722142096, 0.08899723710301544, 0.07338350713529707, 0.08105498927300658, 0.10608472611282593, 0.12448597604587519, 0.13110249977067667, 0.13160145710753568, 0.12889720479758182, 0.1320902013661609, 0.1721748545026145, 0.2107918920938232, 0.21870219912860733, 0.23158118955038987, 0.2513971371509385, 0.2736301771553471, 0.2871332121769754, 0.3016198269411916, 0.28950968378561726, 0.28677370628441423, 0.2881426845238053, 0.2804272950016937, 0.2934431317578543, 0.25402883711657864, 0.21786061382650246, 0.21017484784338336, 0.18580366540255255, 0.17256922143435105, 0.17299728702695916, 0.15221588785277618, 0.1357949524558748, 0.12896037398302695, 0.10817589940761962, 0.10342252588662859, 0.10330609334582874, 0.08927406108913516, 0.051656097798684186, 0.02965164111472518, 0.024438444098919376, 0.019612851632423656, 0.018863309367986858, 0.00609528270077675], "overall_signal": [0.0, -0.00574358974359086, -0.020357016582659926, -0.04123309725050359, -0.06109686304724196, -0.07994330675639978, -0.09809875311820224, -0.12286229454561912, -0.14412681009421363, -0.16374929080659634, -0.18572704006108906, -0.2090415040190937, -0.2311760759392908, -0.2507243423540749, -0.2822120538198385, -0.32242003416648246, -0.36012492701478627, -0.39075133205780377, -0.41300909255494994, -0.4303065913219433, -0.44835116464448327, -0.465215268797135, -0.48035237879359916, -0.4968264020626252, -0.5102278833663049, -0.5211144678179707, -0.5299426988918361, -0.5327788178460757, -0.5249919387679711, -0.5082427390542728, -0.48415986567578373, -0.45643707426700947, -0.4253301453535214, -0.39890581793486996, -0.36520301558465096, -0.3317016510288226, -0.29765151183416233, -0.2620521730132108, -0.22323916518402687, -0.18776678650042344, -0.16810471194960117, -0.15501119953948156, -0.14748462541901808, -0.141750722772076, -0.13600112483926452, -0.12608497060788296, -0.11634245419896871, -0.10182816758921912, -0.08152211714859797, -0.05662981483218626, -0.029001726470424354, -0.0010411096605239187, 0.03292381996138912, 0.06744047339421637, 0.09970162949519668, 0.1328585804997088, 0.1654933096121819, 0.19690934220155548, 0.2225940479861192, 0.24506631581660104, 0.26761756048289004, 0.2895429873532565, 0.30304464738772663, 0.28801042432691965, 0.2595298396817707, 0.21363107651004096, 0.15745776378077253, 0.09567539646613574, 0.03228124348949234, -0.040544150016106444, -0.11978222259821196, -0.19856497632915712, -0.2724000810658892, -0.33497316651277764, -0.3816574555232031, -0.4205700861341067, -0.4443539038673969, -0.4551193620495145, -0.45819758655229265, -0.44807242413328047, -0.42854298800033436, -0.4039638852502394, -0.3775447760233043, -0.36477602110990665, -0.3604807768019149, -0.36289442197259714, -0.368798748273165, -0.3759004285510136, -0.3748654325184594, -0.3652181367499945, -0.3505640882488788, -0.3325017708606922, -0.3142472200482863, -0.2957937934683039, -0.27958297471006244, -0.250790920641753, -0.21457228335443662, -0.17590611555778063, -0.13503287050459326, -0.0949956494290061, -0.05632769793552693, -0.020017773385624507, 0.010882309795056676, 0.03371563377462997, 0.053729035553382626, 0.07223926723141541, 0.089470076975492, 0.10558950271289749, 0.1111517389425915, 0.10939247024500208, 0.10376461318227567, 0.09664801378074024, 0.08907017136902061, 0.08905558451581957, 0.08592116903971508, 0.08494793308637338, 0.0891752916916639, 0.09623742856250615, 0.10321044280414027, 0.10888864566481934, 0.11289035749137186, 0.11673032626632966, 0.12781923191358663, 0.14441376394963396, 0.15927145098542864, 0.1737333986984209, 0.18926614638892442, 0.206138952542209, 0.2223378044691623, 0.2381942089635682, 0.24845730392797802, 0.25612058439926527, 0.2625250044241733, 0.26610546253967743, 0.27157299638331284, 0.268064164529966, 0.2580234543892733, 0.24845373308009533, 0.2359237195445868, 0.22325281992253965, 0.21320171334342355, 0.2010045482452941, 0.18796262908741024, 0.1761621780665336, 0.16256492233475078, 0.15073644304512637, 0.14125037310526686, 0.13085511070204053, 0.11501530812136927, 0.09794257472004046, 0.08324174859581626, 0.07051596920313774, 0.060185437236107565, 0.0493674063290414], "overall_upper_bb": [null, 60.359116882454316, 60.383356807123704, 60.2941153809989, 60.1821084151686, 60.10248190448124, 60.043017036607814, 60.10444736507323, 60.051039047692754, 60.01182095613948, 60.01638043143163, 60.01903389402852, 60.00407202022305, 59.98185035006893, 60.145400772846166, 60.26819079425459, 60.27483945370667, 60.24953824476658, 60.214271043991076, 60.18782963561868, 60.032382534150166, 59.92341419024094, 59.85949703770311, 59.81457323324663, 59.68121221224787, 59.53257071954353, 59.3715168790727, 59.28021893405941, 59.07752562340459, 58.879998673931574, 58.74425009536059, 58.61102285423164, 58.46045504469511, 58.23965561908996, 58.32486560664508, 58.36063634576473, 58.39823980229569, 58.442984708882925, 58.523525050914934, 58.56502798302345, 58.56680379254869, 58.56928365164525, 58.56877354328939, 58.551626585240456, 58.54396842678873, 58.542692606706275, 58.49732415644212, 58.50524645723538, 58.57828616368742, 58.66858625445641, 58.76110303053676, 58.84124635238623, 59.02194751301562, 59.13095325517851, 59.22842599995328, 59.37686486787071, 59.51838140768673, 59.65664715329361, 59.73912009659722, 59.84566334839292, 59.93060911904295, 60.02706574715684, 60.02016430146178, 60.00485077928863, 59.97166900568565, 60.045417410832286, 60.109596906181146, 60.19819610059961, 60.27774169933948, 60.4427025514118, 60.59201007068352, 60.68500014487006, 60.687513705147666, 60.64066855813386, 60.55468765786455, 60.42530471242253, 60.23807865029005, 60.00863850897522, 59.78683512555644, 59.51092413013437, 59.128059906204236, 58.63129760320137, 58.1452485503925, 58.03285371672215, 57.81286521866237, 57.735228584781204, 57.65637157029087, 57.58355248946905, 57.508327511091046, 57.5257904410563, 57.53185337917967, 57.53487888945412, 57.52758234324193, 57.53017954501518, 57.52273127001798, 57.62948790826498, 57.720187090089716, 57.78714241955356, 57.88544775170577, 57.930868014632004, 57.98166620064271, 58.041589100366956, 58.082690247092, 58.10922023671683, 58.15357132913576, 58.180484710074865, 58.1877283409082, 58.167874572284795, 58.14603167190773, 58.13538158624699, 58.118124301373506, 58.09838428457876, 58.05343212163404, 58.040948554236145, 57.90186942347806, 57.909417259993425, 57.95484469589867, 57.99683388334612, 58.015112535190816, 58.0287045010031, 58.03447462965089, 58.049178788067444, 58.185601714065655, 58.326573186313276, 58.38927219449395, 58.465757848884266, 58.56534275583635, 58.678368342536174, 58.759128510104816, 58.83643579635096, 58.8539706527987, 58.880918587941956, 58.90532261543106, 58.94772390314562, 58.975627199807754, 58.947949375314195, 58.93998117995462, 58.947728811148764, 58.92399606156894, 58.887372495876726, 58.83789380356488, 58.76413279233818, 58.763515640899, 58.7637251853153, 58.75585892363578, 58.75412240598046, 58.755801418048804, 58.74427988789923, 58.7692522369796, 58.750487615860806, 58.74801859107705, 58.7323342591235, 58.69976494774544, 58.68005336382543], "overall_lower_bb": [null, 59.34088311754569, 58.963309859542974, 58.8283846190011, 58.899891584831394, 58.935851428852104, 58.94412582053504, 58.71555263492678, 58.72340539675169, 58.70117904386053, 58.59180138675019, 58.48679943930481, 58.41823567208465, 58.370292507073934, 58.019265893820496, 57.7047717057454, 57.566772310999205, 57.49420619967786, 57.45138158758786, 57.39254036438131, 57.306987465849836, 57.208955809759054, 57.09487296229689, 56.94429676675335, 56.87065778775214, 56.80929928045647, 56.7593531209273, 56.7101510659406, 56.76884437659542, 56.84437132606842, 56.89711990463942, 56.951347145768345, 57.030414955304906, 57.14021438091005, 57.106004393354915, 57.11936365423526, 57.10926019770429, 57.089505291117085, 57.04696494908509, 57.03446201697657, 57.02068620745131, 57.03320634835477, 57.04771645671061, 57.116863414759564, 57.17152157321127, 57.253797393293716, 57.37216584355788, 57.450373542764616, 57.44983383631259, 57.434033745543594, 57.41351696946322, 57.410373647613774, 57.34267248698437, 57.37666674482149, 57.351194000046725, 57.3252551321293, 57.301738592313285, 57.27448284670637, 57.263009903402775, 57.265466651607085, 57.39052088095705, 57.486064252843164, 57.65296569853823, 57.680279220711355, 57.74546099431435, 57.615712589167714, 57.50353309381885, 57.323803899400396, 57.12525830066051, 56.75664744858821, 56.369539929316495, 56.039049855129946, 55.75403629485234, 55.54988144186614, 55.418862342135455, 55.27024528757747, 55.21897134970993, 55.21041149102479, 55.19921487444356, 55.27312586986561, 55.433990093795764, 55.69675239679862, 55.98180144960748, 55.94069628327785, 55.97968478133764, 55.9258214152188, 55.87967842970913, 55.837497510530945, 55.85272248890896, 55.86540955894368, 55.91264662082032, 55.964121110545875, 56.01441765675807, 56.03382045498481, 56.02026872998203, 56.01601209173502, 55.985312909910284, 55.96535758044642, 55.94146224829423, 55.92304198536801, 55.90174379935729, 55.87882089963306, 55.867719752908, 55.94168976328317, 56.02033867086425, 56.13792528992515, 56.28168165909181, 56.45853542771521, 56.53437832809228, 56.58102841375303, 56.6442856986265, 56.714025715421236, 56.82197787836595, 56.94346144576385, 57.15654057652195, 57.159992740006565, 57.147565304101335, 57.14357611665388, 57.140887464809175, 57.14129549899689, 57.1410253703491, 57.13782121193254, 57.07489828593435, 57.03792681368672, 57.03222780550605, 57.01524215111573, 56.985657244163626, 56.949631657463826, 56.99987148989517, 57.063564203649044, 57.1564293472013, 57.24698141205804, 57.346577384568945, 57.373276096854376, 57.490372800192226, 57.579050624685806, 57.62001882004537, 57.674271188851236, 57.748003938431054, 57.84862750412329, 57.98010619643513, 58.10336720766181, 58.106484359101, 58.10677481468472, 58.122641076364225, 58.13687759401953, 58.13819858195117, 58.12472011210077, 58.04364776302039, 58.007412384139215, 57.99548140892295, 57.983585740876485, 57.98415505225454, 57.963766636174576]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/982_ABM.json b/982_ABM.json
new file mode 100644
index 0000000000000000000000000000000000000000..b29a951d256a2630005e9dd84b22d49c4b4f2c97
--- /dev/null
+++ b/982_ABM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008140.0, 1637011860.0, 1637015460.0, 1637019120.0, 1637022600.0, 1637026200.0, 1637092740.0, 1637096400.0, 1637099820.0, 1637103540.0, 1637107200.0, 1637110740.0, 1637177400.0, 1637181000.0, 1637184540.0, 1637188200.0, 1637191860.0, 1637195340.0, 1637199000.0, 1637265540.0, 1637269140.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364540.0, 1637368200.0, 1637371800.0, 1637611140.0, 1637614680.0, 1637618400.0, 1637621940.0, 1637625660.0, 1637629200.0, 1637695800.0, 1637699340.0, 1637703060.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791020.0, 1637794860.0, 1637798400.0, 1637802060.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638215880.0, 1638219600.0, 1638223260.0, 1638226620.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304140.0, 1638307860.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392340.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487740.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568860.0, 1638572400.0, 1638576060.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833340.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925260.0, 1638991800.0, 1638995460.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009740.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087140.0, 1639090620.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175340.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425540.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440060.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639520940.0, 1639524540.0, 1639528140.0, 1639531800.0], "input_window": [[48.78, 48.71, 48.81, 48.87, 48.875, 48.83, 48.94, 48.85, 48.575, 48.716, 49, 48.925, 48.65, 48.55, 48.06, 48.15, 48.07, 48.17, 47.73, 47.69, 47.4, 47.47, 47.5, 47.25, 47.18, 47.08, 46.49, 47.76, 47.695, 47.7, 47.61, 47.665, 47.505, 47.97, 48.47, 48.49, 48.21, 48.235, 48.54, 48.51, 48.815, 48.89, 48.745, 48.66, 48.79, 48.8, 48.905, 48.95, 48.67, 48.655, 48.45, 48.3, 46.93, 46.96, 46.13, 46.59, 46.79, 46.36, 46.58, 46.9, 46.75, 46.71, 46, 45.45, 45.56, 44.96, 44.66, 45, 44.97, 46.38, 46.15, 45.86, 45.14, 44.59, 44.58, 44.29, 45.23, 45.37, 45.39, 45.34, 45.78, 45.435, 45.1352, 44.805, 44.64, 44.51, 44.28, 44.09, 45.46, 46.145, 46.055, 46.68, 46.73, 46.44, 46.37, 46.3, 46.785, 46.405, 46.175, 46.17, 46.295, 45.74, 45.92, 45.95, 45.92, 45.93, 45.91, 45.835, 45.5, 45.41, 45.21, 45.42, 45.75, 45.78, 45.56, 45.62, 45.29, 45.51, 45.51, 45.73, 45.5, 45.5174, 45.575, 45.49, 45.45, 45.515, 45.81, 45.52, 46.43, 46.44, 46.1463, 46.095, 46.04, 46.17], [48.84, 48.71, 48.82, 48.92, 48.875, 48.84, 48.94, 48.85, 48.575, 48.716, 49, 48.94, 48.65, 48.55, 48.06, 48.18, 48.07, 48.17, 47.73, 47.74, 47.4, 47.495, 47.5, 47.25, 47.18, 47.1, 46.49, 47.76, 47.695, 47.7, 47.67, 47.68, 47.51, 48, 48.47, 48.52, 48.24, 48.235, 48.54, 48.83, 48.815, 48.89, 48.745, 48.66, 48.79, 48.81, 48.96, 49, 48.67, 48.655, 48.45, 48.3, 46.93, 46.96, 46.15, 46.61, 46.81, 46.38, 46.58, 46.9, 46.79, 46.75, 46, 45.595, 45.56, 44.97, 44.72, 45, 45.009, 46.49, 46.15, 45.86, 45.14, 44.59, 44.58, 44.29, 45.23, 45.45, 45.39, 45.34, 45.78, 45.47, 45.15, 44.805, 44.64, 44.51, 44.28, 44.115, 45.46, 46.165, 46.105, 46.68, 46.73, 46.46, 46.38, 46.3, 46.785, 46.405, 46.175, 46.23, 46.295, 46.08, 45.92, 45.95, 45.93, 45.93, 45.91, 45.8599, 45.5, 45.41, 45.21, 45.44, 45.75, 45.78, 45.86, 45.63, 45.29, 45.51, 45.51, 45.76, 45.5, 45.615, 45.575, 45.5, 45.45, 45.515, 45.85, 45.52, 46.43, 46.44, 46.1463, 46.16, 46.04, 46.17], [48.78, 48.71, 48.78, 48.86, 48.875, 48.83, 48.94, 48.85, 48.575, 48.716, 48.98, 48.9, 48.65, 48.55, 48.03, 48.15, 48.07, 48.17, 47.73, 47.69, 47.4, 47.46, 47.5, 47.25, 47.18, 47.08, 46.45, 47.76, 47.685, 47.7, 47.61, 47.665, 47.505, 47.935, 48.47, 48.475, 48.21, 48.235, 48.51, 48.5, 48.815, 48.89, 48.745, 48.66, 48.79, 48.8, 48.86, 48.95, 48.67, 48.655, 48.45, 48.27, 46.79, 46.96, 46.13, 46.59, 46.79, 46.35, 46.58, 46.9, 46.75, 46.71, 46, 45.45, 45.53, 44.9, 44.66, 44.95, 44.97, 46.38, 46.14, 45.86, 45.14, 44.59, 44.56, 44.29, 45.23, 45.37, 45.37, 45.29, 45.69, 45.435, 45.1, 44.805, 44.63, 44.51, 44.28, 44.07, 45.46, 46.145, 46.055, 46.68, 46.73, 46.4, 46.36, 46.3, 46.785, 46.405, 46.175, 46.17, 46.295, 45.74, 45.885, 45.9, 45.92, 45.9, 45.91, 45.81, 45.5, 45.395, 45.16, 45.42, 45.75, 45.75, 45.56, 45.62, 45.29, 45.51, 45.5, 45.73, 45.5, 45.5174, 45.575, 45.49, 45.45, 45.48, 45.805, 45.35, 46.41, 46.35, 46.1463, 46.095, 46.04, 46.125], [48.84, 48.71, 48.78, 48.885, 48.875, 48.84, 48.94, 48.85, 48.575, 48.716, 48.98, 48.925, 48.65, 48.55, 48.03, 48.18, 48.07, 48.17, 47.73, 47.72, 47.4, 47.46, 47.5, 47.25, 47.18, 47.1, 46.49, 47.76, 47.685, 47.7, 47.65, 47.68, 47.51, 47.935, 48.47, 48.495, 48.24, 48.235, 48.54, 48.83, 48.815, 48.89, 48.745, 48.66, 48.79, 48.81, 48.96, 48.96, 48.67, 48.655, 48.45, 48.27, 46.79, 46.96, 46.15, 46.61, 46.81, 46.35, 46.58, 46.9, 46.79, 46.73, 46, 45.595, 45.53, 44.9, 44.72, 44.95, 44.995, 46.49, 46.14, 45.86, 45.14, 44.59, 44.56, 44.29, 45.23, 45.45, 45.37, 45.3075, 45.69, 45.47, 45.15, 44.805, 44.63, 44.51, 44.28, 44.07, 45.46, 46.165, 46.105, 46.68, 46.73, 46.4, 46.36, 46.3, 46.785, 46.405, 46.175, 46.205, 46.295, 46.08, 45.885, 45.91, 45.93, 45.9, 45.91, 45.83, 45.5, 45.395, 45.16, 45.44, 45.75, 45.75, 45.86, 45.63, 45.29, 45.51, 45.505, 45.76, 45.5, 45.615, 45.575, 45.5, 45.45, 45.5, 45.85, 45.49, 46.41, 46.35, 46.1463, 46.1132, 46.04, 46.166], [2985, 102, 873, 3779, 284, 242, 119, 348, 103, 143, 1380, 807, 200, 1802, 211, 395, 363, 598, 471, 4923, 102, 1146, 156, 200, 516, 755, 8258, 308, 436, 600, 1265, 269, 227, 4002, 110, 1205, 673, 101, 7937, 1999, 110, 111, 124, 473, 256, 811, 400, 728, 458, 107, 459, 903, 3827, 365, 596, 793, 709, 953, 114, 1078, 840, 1820, 2406, 2384, 331, 1141, 1766, 394, 869, 1845, 617, 179, 310, 396, 922, 1928, 209, 1184, 1348, 1157, 2509, 686, 448, 120, 489, 705, 617, 1610, 6437, 579, 1074, 441, 405, 1619, 1390, 201, 110, 254, 136, 1237, 184, 2217, 496, 800, 614, 655, 206, 1365, 266, 204, 1032, 994, 707, 1769, 1731, 810, 204, 174, 783, 543, 109, 943, 211, 408, 774, 671, 1138, 2777, 531, 1658, 432, 1378, 147, 2870]], "output_timestamps": [1639596660.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639610940.0, 1639614540.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702740.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030340.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122080.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0], "output_window": [[45.97, 41.65, 41.5118, 41.63, 40.6322, 40.91, 40.42, 40.68, 41.41, 41.42, 41.995, 41.675, 41.41, 40.95, 40.2639, 40.595, 40.78, 41.04, 40.97, 40.895, 38.795, 38.615, 38.9819, 38.47, 38.87, 38.77, 39.2, 39.835, 40.01, 39.85, 40.03, 40.09, 40.24], [46.8573, 41.7053, 41.5118, 41.63, 40.6322, 41.01, 40.43, 40.91, 41.43, 41.48, 42.025, 41.675, 41.41, 40.95, 40.2639, 40.595, 40.78, 41.04, 40.97, 40.91, 38.795, 38.63, 38.9819, 38.48, 38.87, 38.78, 39.406, 39.855, 40.04, 39.85, 40.05, 40.1, 40.259], [45.97, 41.65, 41.5118, 41.55, 40.6322, 40.82, 40.38, 40.6618, 41.39, 41.42, 41.995, 41.675, 41.36, 40.91, 40.235, 40.55, 40.78, 41.04, 40.97, 40.89, 38.795, 38.615, 38.9819, 38.44, 38.86, 38.77, 39.2, 39.78, 40.01, 39.83, 39.99, 40.09, 40.24], [46.8573, 41.66, 41.5118, 41.55, 40.6322, 40.96, 40.425, 40.91, 41.4, 41.47, 42.025, 41.675, 41.36, 40.91, 40.235, 40.59, 40.78, 41.04, 40.97, 40.89, 38.795, 38.615, 38.9819, 38.44, 38.86, 38.77, 39.406, 39.855, 40.01, 39.83, 40.05, 40.1, 40.24], [8944, 1448, 1228, 345, 153, 2435, 6063, 9339, 2911, 1513, 1604, 411, 1690, 63581, 868, 935, 203, 337, 607, 1907, 126, 752, 202, 382, 500, 950, 23285, 595, 1495, 627, 1606, 940, 2835]], "text": {"content": "ABM Announces Fourth Quarter and Full Year Fiscal 2021 Financial Results and Provides Full Year Fiscal 2022 Guidance\nBy ABM Industries Incorporated\nPublished on: 2021-12-15T12:30:00Z\n\nNEW YORK, Dec.  15, 2021  (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, today announced financial results for the fourth quarter and full year that ended October\u00a031, 2021. Scott Salmirs, President and Chief Executive Officer of ABM said, \u201cI am very pleased with our fourth quarter results and our continued momentum, which underscores the strength and diversity of our business and the progress we have made in enhancing our profitability while we continue to invest in our people and our capabilities.\u201d\n\nArticle Content:\n\nDecember 15, 2021 07:30 ET\n\n\r\n            | Source:\r\n            \nABM Industries Incorporated\n\n\n\n\n\nABM Industries Incorporated\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Dec.  15, 2021  (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, today announced financial results for the fourth quarter and full year that ended October\u00a031, 2021. Scott Salmirs, President and Chief Executive Officer of ABM said, \u201cI am very pleased with our fourth quarter results and our continued momentum, which underscores the strength and diversity of our business and the progress we have made in enhancing our profitability while we continue to invest in our people and our capabilities.\u201d\n\u201cOverall, fiscal 2021 was an outstanding year for ABM, reflecting strong and consistent execution from our global team to support our clients as the economy emerges from the challenges of the pandemic,\" continued Mr. Salmirs. \u201cBenefiting from improving business conditions, continued demand for our higher-margin virus protection services, efficient labor management and strategic M&A, ABM achieved significant margin expansion and generated full year revenue growth of 4% and adjusted earnings per share of $3.58.\"\n\u201cA key milestone in 2021 was the acquisition of Able Services, a premier facilities management provider that expands our scale, strengthens our capabilities and accelerates our growth. Able contributed positively to our fourth quarter results and we remain excited about the long-term growth opportunities this transaction provides as we support our customers with a broader portfolio of services and solutions that align with their evolving needs.\u201d\nFourth Quarter Financial and Business Results\nFor the fourth quarter of fiscal 2021, the Company achieved revenues of $1.7 billion, an increase of 14.2% compared to the prior-year period, comprised of 7.4% organic growth and 6.8% from acquisition. Organic revenue growth was led by a 43% year-over-year gain in Aviation, reflecting increased domestic air travel and new customer wins, and by a 21% gain in Technical Solutions due to improved customer site access and growth in the Company's emerging e-mobility business. Business and Industry revenue improved 17.5% year-over-year, benefiting from one month of contribution from the acquisition of Able Services and the gradual re-occupancy of offices. Education revenue declined 3.7%, while Technology & Manufacturing revenue was essentially flat from the prior-year period as strength in new business starts was offset by an easing in demand for work orders and EnhancedClean business.\nOn a GAAP basis, income from continuing operations was $34.3 million, or $0.50 per diluted share, compared to income from continuing operations of $53.1 million, or $0.78 per diluted share last year. The decrease in income from operations and diluted EPS is primarily attributable to increased operating and acquisition-related costs as well as preliminary expenses from the Elevate initiative, discussed more fully below, and a lower benefit from self-insurance adjustments related to prior years. These expenses were partially offset by the absence of reserve of notes receivable related to a single project within the Company's Technical Solutions segment recorded last year.\nAdjusted income from continuing operations for the fourth quarter of fiscal 2021 was $58.2 million, or $0.85 per diluted share, compared to $46.7 million, or $0.69 per diluted share, for the fourth quarter of fiscal 2020. Adjusted results exclude items impacting comparability. A description of items impacting comparability can be found in the \"Reconciliation of Non-GAAP Financial Measures\" table.\nResults from continuing operations for the quarter on a GAAP and adjusted basis continued to reflect elevated customer demand for higher-margin COVID-19-related work orders, albeit at a moderated level from earlier in the year. Results also benefited from continued efficient management of direct labor, particularly in Business & Industry and Aviation, as well as a favorable mix of business in Aviation and Technical Solutions. Partially offsetting these gains, operating profit in Education declined due to higher initial costs as staffing was ramped up rapidly to accommodate the widespread re-opening of educational institutions in the fall.\nOn a GAAP basis, corporate costs increased primarily due to acquisition-related expenses and a lower benefit from self-insurance adjustments related to prior years.\nNet income for the fourth quarter of 2021 was $34.3 million, or $0.50 per diluted share, compared to net income of $53.1 million, or $0.78 per diluted share last year.\nAdjusted EBITDA for the fourth quarter of 2021 was $111.2 million compared to $92.5 million in the fourth quarter of 2020. Adjusted EBITDA margin for the quarter was 6.6% versus 6.2% in the fourth quarter of fiscal 2020. Adjusted results exclude items impacting comparability. A description of items impacting comparability can be found in the \"Reconciliation of Non-GAAP Financial Measures\" table.\nFiscal 2021 Results\nFor fiscal 2021, the Company achieved revenues of approximately $6.2 billion, an increase of 4.0%, including 2.3% organic growth and 1.7% growth from acquisition. Organic growth reflected the increase in EnhancedClean services and work orders driven by the COVID-19 pandemic, growth in new customer wins and generally improving economic conditions.\nOn a GAAP basis, income from continuing operations was $126.3 million, or $1.86 per diluted share, compared to income from continuing operations of $0.2 million, or $0.00 per diluted share last year. This increase in income from continuing operations in fiscal 2021 reflects the benefit to earnings of revenue growth, higher self-insurance reserve adjustments related to prior year claims, and the absence of a goodwill impairment charge and notes receivable reserve, both of which were recorded in 2020, offset in part by a litigation settlement reserve, acquisition-related costs and ramp up for our Elevate program.\nAdjusted income from continuing operations for fiscal 2021 was $243.3 million, or $3.58 per diluted share, compared to $163.5 million, or $2.43 per diluted share for fiscal 2020. Adjusted results exclude items impacting comparability. A description of items impacting comparability can be found in the \"Reconciliation of Non-GAAP Financial Measures\" table.\nNet income for fiscal 2021 was $126.3 million, or $1.86 per diluted share, compared to $0.3 million, or $0.00 per diluted share last year.\nAdjusted EBITDA for fiscal 2021 was $455.0 million compared to $361.9 million in fiscal 2020. Adjusted EBITDA margin for the year was 7.3% versus 6.0% last year. Adjusted results exclude items impacting comparability. A description of items impacting comparability can be found in the \"Reconciliation of Non-GAAP Financial Measures\" table.\nRecent Corporate Developments\nSeptember 30, 2021 \u2014 ABM announced the closing of its previously announced acquisition of Able Services, a leading facilities services company headquartered in San Francisco.\nSeptember 9, 2021 \u2014 ABM announced the company has initiated a project with the New York Power Authority to support its electrification of New York City Transit buses and planned reduction of greenhouse gas emissions.\nLiquidity & Capital Structure\nThe majority of the Company's revolving line of credit remained undrawn at fiscal year-end. Additionally, the Company\u2019s cash and cash equivalents totaled $62.8 million as of October 31, 2021.\nThe Company ended the quarter with total debt of $1,058.9 million, including $167.7 million in standby letters of credit, resulting in a total leverage ratio per the Company's credit facility of 1.9x. Additionally, the Company had total available liquidity of approximately $938 million, inclusive of cash and cash equivalents at fiscal year-end 2021.\nDeclaration and Increase of Quarterly Cash Dividend\nThe Company also announced that the Board of Directors approved a 2.6% increase in the quarterly cash dividend from $0.190 to $0.195 per common share, payable on February 7, 2022 to stockholders of record on January 6, 2022. This marks ABM\u2019s 223rd consecutive quarterly cash dividend.\nElevate Investment Program\nBuilding upon the success of the Company's Vision 2020 initiative, ABM will discuss today at its Virtual Investor Day a multi-year comprehensive investment initiative, called Elevate. Elevate is a transformational program intended to enhance the Company's strategic position; leverage the advantages of leading-edge technologies, inclusive of data and analytics; capture incremental growth and profit opportunities arising from shifting demographics, rapidly changing workplace dynamics and the need for increased corporate sustainability.\nElevate investments are expected to accelerate the Company's organic growth, strengthen profitability and create a more rewarding experience for both clients and employees. The total Elevate investment is estimated to be $150 million to $175 million and most of these discrete investments will be reported as items impacting comparability. Elevate is expected to be largely completed by the end of fiscal 2025.\nIn fiscal 2022, the Company expects its Elevate investment will be $80 million, including $72 million in discrete expenses and $8 million in capital expenditures. This initial investment will significantly advance the implementation of the Company's digital transformation initiative, enabling lower levels of investment in subsequent years.\nGuidance\nFor fiscal 2022, ABM expects GAAP earnings per diluted share of $2.05 to $2.30, and adjusted EPS from continuing operations of $3.30 to $3.55. This guidance assumes an easing in COVID-19-related disinfection services and work orders. Fiscal 2022 adjusted EBITDA margin is anticipated to be in the range of 6.2%-6.6%, inclusive of synergies from the Able Services acquisition.\nMr. Salmirs concluded, \u201cOver the past five years, ABM achieved significant strategic, operational and financial progress through the successful execution of our 2020 Vision. Today, ABM embarks on our next transformational strategic initiative, Elevate, which we believe will further strengthen our industry leadership position and unlock long-term shareholder value by accelerating our growth and enhancing our profitability. Supported by our broad portfolio of high-value services and solutions and the strength of our balance sheet, ABM has never been better positioned to invest in our future and launch our next phase of growth.\u201d\nEarnings Webcast and Virtual Investor Day Information\nABM will host via webcast its quarterly earnings, followed by a Virtual Investor Day presentation on\u00a0Wednesday, December 15, 2021\u00a0at\u00a08:30 AM (EST). The live webcast can be accessed approximately 15 minutes prior to the scheduled start time via webcast at the \"Investors\" section of the Company's website, located at www.abm.com. The presentation will be recorded and archived on the ABM website for 90 days.\nABOUT ABM\nABM (NYSE: ABM) is one of the world\u2019s largest providers of integrated facility services. A driving force for a cleaner, healthier, and more sustainable world, ABM provides essential services that improve the spaces and places that matter most. From curbside to rooftop, ABM offers a comprehensive array of facility services that includes janitorial, engineering, parking, electrical & lighting, energy solutions, HVAC & mechanical, landscape & turf, and mission critical solutions. ABM delivers these custom facility solutions to properties across a wide range of industries \u2013 from commercial office buildings to schools, airports, hospitals, data centers, manufacturing plants and distribution centers, entertainment venues and more. Founded in 1909, ABM is a Fortune 500 company with annual revenue exceeding $6 billion and more than 100,000 team members in 350+ offices throughout the United States, United Kingdom and other international locations. For more information, visit www.abm.com.\nCautionary Statement under the Private Securities Litigation Reform Act of 1995\nThis press release contains both historical and forward-looking statements about ABM Industries Incorporated (\u201cABM\u201d) and its subsidiaries (collectively referred to as \u201cABM,\u201d \u201cwe,\u201d \u201cus,\u201d \u201cour,\u201d or the \u201cCompany\u201d). We make forward-looking statements related to future expectations, estimates and projections that are uncertain, and often contain words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cshould,\u201d \u201ctarget,\u201d or other similar words or phrases. These statements are not guarantees of future performance and are subject to known and unknown risks, uncertainties, and assumptions that are difficult to predict. For us, particular uncertainties that could cause our actual results to be materially different from those expressed in our forward-looking statements include: The COVID-19 pandemic has had and is expected to continue having a negative effect on the global economy, and the United States economy, and it has disrupted and is expected to continue disrupting our operations and our clients\u2019 operations, which may adversely affect our business, results of operations, cash flows, and financial condition; our success depends on our ability to gain profitable business despite competitive market pressures; our business success depends on our ability to attract and retain qualified personnel and senior management and to manage labor costs; investments in and changes to our businesses, operating structure, financial reporting structure, or personnel relating to our ELEVATE strategy, including the implementation of strategic transformations, enhanced business processes, and technology initiatives may not have the desired effects on our financial condition and results of operations; our ability to preserve long-term client relationships is essential to our continued success; our international business involves risks different from those we face in the United States that could have an effect on our results of operations and financial condition; our use of subcontractors or joint venture partners to perform work under customer contracts exposes us to liability and financial risk; acquisitions, divestitures, and other strategic transactions could fail to achieve financial or strategic objectives, disrupt our ongoing business, and adversely impact our results of operations; we may experience difficulties integrating Able Services and may not realize the growth opportunities and cost synergies that are anticipated from the Able acquisition; we manage our insurable risks through a combination of third-party purchased policies and self-insurance, and we retain a substantial portion of the risk associated with expected losses under these programs, which exposes us to volatility associated with those risks, including the possibility that changes in estimates to our ultimate insurance loss reserves could result in material charges against our earnings; our risk management and safety programs may not have the intended effect of reducing our liability for personal injury or property loss; we may experience breaches of, or disruptions to, our information technology systems or those of our third-party providers or clients, or other compromises of our data that could adversely affect our business; unfavorable developments in our class and representative actions and other lawsuits alleging various claims could cause us to incur substantial liabilities; a significant number of our employees are covered by collective bargaining agreements that could expose us to potential liabilities in relation to our participation in multiemployer pension plans, requirements to make contributions to other benefit plans, and the potential for strikes, work slowdowns or similar activities, and union organizing drives; our business may be materially affected by changes to fiscal and tax policies; negative or unexpected tax consequences could adversely affect our results of operations; changes in general economic conditions, such as changes in energy prices, government regulations, or consumer preferences, could reduce the demand for facility services and, as a result, reduce our earnings and adversely affect our financial condition; future increases in the level of our borrowings or in interest rates could affect our results of operations; impairment of goodwill and long-lived assets could have a material adverse effect on our financial condition and results of operations; if we fail to maintain proper and effective internal control over financial reporting in the future, our ability to produce accurate and timely financial statements could be negatively impacted, which could harm our operating results and investor perceptions of our Company and as a result may have a material adverse effect on the value of our common stock; our business may be negatively impacted by adverse weather conditions; catastrophic events, disasters, and terrorist attacks could disrupt our services; actions of activist investors could disrupt our business. For additional information on these and other risks and uncertainties we face, see ABM\u2019s risk factors, as they may be amended from time to time, set forth in our filings with the Securities and Exchange Commission, including our most recent Annual Report on Form 10-K and subsequent filings. We urge readers to consider these risks and uncertainties in evaluating our forward-looking statements. We caution readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events, or otherwise, except as required by law.\nUse of Non-GAAP Financial Information\nTo supplement ABM\u2019s consolidated financial information, the Company has presented income from continuing operations and income from continuing operations per diluted share as adjusted for items impacting comparability, for the fourth quarter and twelve months of fiscal years October 31, 2021 and 2020. These adjustments have been made with the intent of providing financial measures that give management and investors a better understanding of the underlying operational results and trends as well as ABM\u2019s operational performance. In addition, the Company has presented earnings before income from discontinued operations, net of taxes, interest, taxes, depreciation and amortization and excluding items impacting comparability (adjusted EBITDA) for the fourth quarter and twelve months of fiscal years 2021 and 2020. Adjusted EBITDA is among the indicators management uses as a basis for planning and forecasting future periods. Adjusted EBITDA margin is defined as adjusted EBITDA divided by revenue. We cannot provide a reconciliation of forward-looking non-GAAP adjusted EBITDA margin measures to GAAP due to the inherent difficulty in forecasting and quantifying certain amounts that are necessary for such reconciliation. The Company has also presented Free Cash Flow which is defined as net cash provided by operating activities less additions to property, plant and equipment. The presentation of these non-GAAP financial measures is not meant to be considered in isolation or as a substitute for financial statements prepared in accordance with accounting principles generally accepted in the United States of America. (See accompanying financial tables for supplemental financial data and corresponding reconciliations to certain GAAP financial measures.)\nFinancial Schedules\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIES\nCONSOLIDATED INCOME STATEMENT INFORMATION (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIES\nCONSOLIDATED INCOME STATEMENT INFORMATION (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIESSELECTED CONSOLIDATED CASH FLOW INFORMATION (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIESCONDENSED CONSOLIDATED BALANCE SHEET INFORMATION (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIESREVENUES AND OPERATING PROFIT BY SEGMENT (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIESREVENUES AND OPERATING PROFIT BY SEGMENT (UNAUDITED)\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIES RECONCILIATIONS OF NON-GAAP FINANCIAL MEASURES (UNAUDITED)\n(a) The Company adjusts income from continuing operations to exclude the impact of certain items that are unusual, non-recurring, or otherwise do not reflect management's views of the underlying operational results and trends of the Company.\n(b) Represents the net adjustments to our self-insurance reserve for general liability, workers\u2019 compensation, automobile and medical and dental insurance claims related to prior period accident years. Management believes\u00a0these prior period reserve changes do not illustrate the performance of the Company\u2019s normal ongoing operations given the current year's insurance expense is estimated by management in conjunction with the Company's outside actuary to take into consideration past history and current costs and regulatory trends. Once the Company develops its best estimate of insurance expense premiums for the year, the Company fully allocates such costs out to the business leaders to hold them accountable for the current year costs within operations. However, since these prior period reserve changes relate to claims that could date back many years, current management has limited ability to influence the ultimate development of the prior year changes. Accordingly, including the prior period reserve changes in the Company's current operational results would not depict how the business is run as the Company holds its management accountable for the current year\u2019s operational performance. The Company believes the exclusion of the self-insurance adjustment from income from continuing operations is useful to investors by enabling them to better assess our operating performance in the context of current year profitability. For the three months ended October 31, 2021 and 2020, our self-insurance general liability, workers\u2019 compensation, automobile and medical and dental insurance claims related to prior period accident years was decreased by $6.2M and by $15.1M, respectively. For the years ended October 31, 2021 and 2020, the liability decreased by $43.8M and by $26.4M, respectively.\n(c) Represents restructuring costs related to the integration of GCA acquisition in September 2017.\n(d) The year ended October 31, 2021 includes a reserve for an ongoing litigation of $142.9 million, which will be detailed in the Company\u2019s Form 10-K.\n(e) The Company's tax impact is calculated using the federal and state statutory rate of 28.11% for US and 19% for UK for FY 2021 and FY 2020. We calculate tax from the underlying whole-dollar amounts, as a result, certain amounts may not recalculate based on reported numbers due to rounding.\n(f) The three months ended October 31, 2021 include $1.5 million tax benefit related to the expiring statute of limitations and $3.0 million tax charge related to non-deductible acquisitions costs. Year ended October 31, 2021 include $1.5 million tax benefit related to the expiring statute of limitations, $2.8 million charge from change of tax reserves and $3.0 million tax charge related to non-deductible acquisitions costs. The three months ended October 31, 2020 includes a $3.6 million tax benefit related to the expiring statute of limitations. Year ended October 31, 2020 includes a $3.6 million tax benefit related to the expiring statute of limitations and a $45.2 million tax charge related to impairment of nondeductible goodwill.\n(g) The year ended October 31, 2021, includes $9.1 million of non-cash impairment charge for previously capitalized internal-use software related to our ERP system implementation as we determined that certain components developed will no longer be incorporated into the new ERP system.\n(h) Represents discrete transformational costs that primarily consists of general and administrative costs for developing technological needs and alternatives, project management, testing, training and data conversion inclusive of internal costs, consulting and professional fees for i) new enterprise resource planning system, ii) client facing technology, iii) workforce management tools and iv) data analytics. These costs are not expected to recur beyond the deployment of these initiatives.\nABM INDUSTRIES INCORPORATED AND SUBSIDIARIES\n2022 GUIDANCE\n(a) With the exception of the 2022 Work Opportunity Tax Credits and anticipated excess tax benefits on stock-based awards, this guidance does not include any potential effects associated with certain other discrete tax items and other unrecognized tax benefits.\n(b) Represents discrete transformational costs that primarily consists of general and administrative costs for developing technological needs and alternatives, project management, testing, training and data conversion inclusive of internal costs, consulting and professional fees for i) new enterprise resource planning system, ii) client facing technology, iii) workforce management tools and iv) data analytics. These costs are not expected to recur beyond the deployment of these initiatives.\n(c) Represents acquisition and integration related costs associated with Able acquisition.\n(d) Represents other contingencies that could include legal settlements, adjustments to self-insurance reserves pertaining to prior year's claims and other unique items impacting comparability.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639571400000, "published_utc": "2021-12-15T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/15/2352538/799/en/ABM-Announces-Fourth-Quarter-and-Full-Year-Fiscal-2021-Financial-Results-and-Provides-Full-Year-Fiscal-2022-Guidance.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.3028255528255706, "input_bin_label": "<-4%", "output_percentage_change": -13.353677500139213, "output_bin_label": "<-4%", "overall_percentage_change": -17.60851760851761, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.84, 48.775000000000006, 48.77666666666667, 48.80375, 48.818, 48.821666666666665, 48.83857142857143, 48.84, 48.81055555555556, 48.801100000000005, 48.8151, 48.8366, 48.8236, 48.7901, 48.7056, 48.6396, 48.5526, 48.4846, 48.400099999999995, 48.3005, 48.1425, 47.995999999999995, 47.88099999999999, 47.751, 47.666, 47.558, 47.4, 47.359, 47.3545, 47.3525, 47.3775, 47.3995, 47.4005, 47.46900000000001, 47.598, 47.7375, 47.9125, 47.96, 48.0455, 48.1585, 48.27499999999999, 48.396, 48.51950000000001, 48.592, 48.624, 48.6555, 48.7275, 48.8, 48.813, 48.795500000000004, 48.759, 48.696999999999996, 48.50150000000001, 48.3315, 48.0675, 47.8475, 47.6325, 47.371500000000005, 47.1625, 46.987, 46.821, 46.667, 46.588, 46.451499999999996, 46.3895, 46.2185, 46.0095, 45.8695, 45.711, 45.67, 45.605000000000004, 45.518, 45.432, 45.331500000000005, 45.234500000000004, 45.173500000000004, 45.2245, 45.2745, 45.312, 45.19375, 45.14875, 45.10975, 45.11075, 45.13225, 45.13925, 45.16125, 45.06625, 44.92825, 44.93725, 45.022999999999996, 45.064499999999995, 45.185500000000005, 45.34349999999999, 45.503, 45.676, 45.855, 46.1055, 46.339, 46.4105, 46.4145, 46.433499999999995, 46.37349999999999, 46.289, 46.239999999999995, 46.196999999999996, 46.157, 46.0695, 46.012, 45.9445, 45.8635, 45.75, 45.686, 45.6725, 45.6565, 45.6495, 45.6225, 45.5605, 45.528499999999994, 45.529, 45.5655, 45.5995, 45.617000000000004, 45.5995, 45.5745, 45.5335, 45.5205, 45.5765, 45.5745, 45.665, 45.724000000000004, 45.78863, 45.83845, 45.884949999999996, 45.95155], "in_sma_50": [48.84, 48.775000000000006, 48.77666666666667, 48.80375, 48.818, 48.821666666666665, 48.83857142857143, 48.84, 48.81055555555556, 48.801100000000005, 48.81736363636364, 48.82633333333334, 48.812769230769234, 48.794, 48.743066666666664, 48.707875, 48.67035294117647, 48.64255555555556, 48.59452631578947, 48.550799999999995, 48.495999999999995, 48.44890909090909, 48.40765217391304, 48.35941666666667, 48.31224, 48.26561538461538, 48.199851851851854, 48.18414285714285, 48.16693103448276, 48.15136666666667, 48.1351935483871, 48.12096875, 48.10245454545455, 48.097529411764704, 48.10817142857143, 48.118916666666664, 48.122189189189186, 48.125157894736844, 48.13579487179487, 48.15315, 48.16929268292683, 48.18645238095238, 48.199441860465114, 48.209909090909086, 48.2228, 48.2355652173913, 48.25097872340425, 48.26575, 48.274, 48.281620000000004, 48.27381999999999, 48.26501999999999, 48.22522, 48.186719999999994, 48.13222, 48.08762000000001, 48.04502, 47.995020000000004, 47.955119999999994, 47.918800000000005, 47.875, 47.8311, 47.7781, 47.718999999999994, 47.669, 47.6034, 47.53639999999999, 47.47200000000001, 47.417300000000004, 47.3927, 47.3675, 47.335499999999996, 47.2883, 47.235099999999996, 47.1827, 47.12650000000001, 47.101299999999995, 47.0551, 47.0088, 46.96095, 46.92175, 46.87755, 46.830349999999996, 46.76775000000001, 46.69095, 46.61125, 46.53205, 46.44875, 46.38715, 46.33384999999999, 46.279650000000004, 46.23545, 46.195150000000005, 46.14995, 46.101350000000004, 46.05115000000001, 46.007650000000005, 45.95655000000001, 45.90665, 45.85764999999999, 45.81455, 45.77075, 45.75265, 45.73165, 45.72725, 45.713049999999996, 45.69505, 45.684650000000005, 45.663050000000005, 45.63295, 45.60035, 45.57455, 45.56955, 45.57265, 45.57925, 45.593849999999996, 45.605250000000005, 45.61644999999999, 45.62665, 45.612049999999996, 45.59924999999999, 45.594350000000006, 45.603049999999996, 45.62125, 45.639050000000005, 45.66325, 45.675650000000005, 45.676449999999996, 45.697250000000004, 45.71810000000001, 45.727226, 45.74009, 45.75789, 45.785109999999996], "in_sma_200": [48.84, 48.775000000000006, 48.77666666666667, 48.80375, 48.818, 48.821666666666665, 48.83857142857143, 48.84, 48.81055555555556, 48.801100000000005, 48.81736363636364, 48.82633333333334, 48.812769230769234, 48.794, 48.743066666666664, 48.707875, 48.67035294117647, 48.64255555555556, 48.59452631578947, 48.550799999999995, 48.495999999999995, 48.44890909090909, 48.40765217391304, 48.35941666666667, 48.31224, 48.26561538461538, 48.199851851851854, 48.18414285714285, 48.16693103448276, 48.15136666666667, 48.1351935483871, 48.12096875, 48.10245454545455, 48.097529411764704, 48.10817142857143, 48.118916666666664, 48.122189189189186, 48.125157894736844, 48.13579487179487, 48.15315, 48.16929268292683, 48.18645238095238, 48.199441860465114, 48.209909090909086, 48.2228, 48.2355652173913, 48.25097872340425, 48.26575, 48.274, 48.281620000000004, 48.28492156862745, 48.28463461538461, 48.25643396226415, 48.232425925925924, 48.19456363636364, 48.16626785714286, 48.14247368421053, 48.11156896551724, 48.085610169491524, 48.06585, 48.04493442622951, 48.023725806451615, 47.99160317460318, 47.95415625, 47.91686153846154, 47.87115151515152, 47.824119402985076, 47.781852941176474, 47.74146376811594, 47.72358571428571, 47.701281690140846, 47.67570833333333, 47.64097260273973, 47.59974324324324, 47.55921333333333, 47.516197368421054, 47.48650649350649, 47.460397435897434, 47.433936708860756, 47.40735625, 47.38615432098765, 47.36278658536585, 47.336126506024094, 47.30599404761905, 47.274511764705885, 47.24236627906976, 47.20831609195402, 47.17265340909091, 47.15341011235955, 47.14242777777778, 47.13102747252747, 47.126125, 47.12186559139785, 47.11418617021277, 47.10624736842105, 47.09784895833334, 47.094623711340205, 47.08758673469387, 47.078368686868686, 47.069635, 47.061965346534656, 47.052338235294116, 47.041004854368936, 47.030129807692305, 47.01965238095238, 47.00908962264151, 46.99881775700934, 46.98799537037036, 46.97434403669725, 46.95998636363636, 46.94377027027027, 46.93034375, 46.91989823008849, 46.909635964912276, 46.90050869565218, 46.88955603448276, 46.875884615384614, 46.864309322033904, 46.85288655462185, 46.843779166666664, 46.832673553719005, 46.82269262295082, 46.81254878048781, 46.80196370967742, 46.791148, 46.780900793650794, 46.77357086614173, 46.76354296875, 46.760802325581395, 46.75764230769231, 46.752975572519084, 46.748128787878784, 46.742804511278194, 46.7385], "in_ema_10": [48.84, 48.81636363636364, 48.8097520661157, 48.823433508640115, 48.83280923434191, 48.834116646279746, 48.85336816513797, 48.852755771476524, 48.802254722117155, 48.78657204536858, 48.82174076439247, 48.84051517086657, 48.80587604889082, 48.75935313091067, 48.62674347074509, 48.545517385155065, 48.45905967876323, 48.40650337353355, 48.28350276016381, 48.1810477128613, 48.039039037795604, 47.93375921274185, 47.854893901334236, 47.74491319200074, 47.64220170254605, 47.54361957481041, 47.35205237939033, 47.42622467404664, 47.47327473331088, 47.514497509072534, 47.5391343256048, 47.56474626640393, 47.554792399785036, 47.623921054369575, 47.77775358993874, 47.9081620281317, 47.96849620483503, 48.01695144031956, 48.112051178443274, 48.24258732781722, 48.34666235912317, 48.44545102110077, 48.49991447180972, 48.52902093148067, 48.57647167121145, 48.61893136735482, 48.68094384601757, 48.73168132855983, 48.72046654154895, 48.70856353399459, 48.661551982359214, 48.590360712839356, 48.26302240141401, 48.02610923752055, 47.684998467062265, 47.48954420032367, 47.36599070935573, 47.181265125836504, 47.07194419386623, 47.04068161316327, 46.99510313804267, 46.94690256748946, 46.77473846430955, 46.56024056170781, 46.37292409594275, 46.10511971486225, 45.85327976670548, 45.689047081849935, 45.56285670333176, 45.73142821181689, 45.80571399148655, 45.815584174852624, 45.69275068851579, 45.4922505633311, 45.32275046090726, 45.13497764983321, 45.15225444077262, 45.20638999699578, 45.236137270269275, 45.24911231203849, 45.32927370984967, 45.35486030805882, 45.31761297932085, 45.22441061944433, 45.11633596136354, 45.00609305929744, 44.87407613942517, 44.7278804777115, 44.86099311812759, 45.09808527846802, 45.281160682382925, 45.53549510376784, 45.75267781217369, 45.870372755414834, 45.95939589079396, 46.0213239106496, 46.160174108713306, 46.20468790712906, 46.19929010583287, 46.20032826840871, 46.21754131051621, 46.19253379951326, 46.136618563238116, 46.095415188103914, 46.06533969935774, 46.03527793583815, 46.01250012932212, 45.97931828762718, 45.8921695080586, 45.801775052047944, 45.68508867894832, 45.64052710095771, 45.66043126441995, 45.67671648907086, 45.710040763785244, 45.69548789764247, 45.621762825343836, 45.60144231164495, 45.58390734589132, 45.6159241920929, 45.59484706625782, 45.598511236029125, 45.59423646584201, 45.57710256296164, 45.55399300605952, 45.54417609586688, 45.5997804420729, 45.57982036169601, 45.73076211411491, 45.84335082063947, 45.89843248961411, 45.937481127866086, 45.95612092279953, 45.9942807550178], "in_ema_50": [48.84, 48.83490196078432, 48.83274894271435, 48.83479800378438, 48.83637455265558, 48.836516727061245, 48.84057489462747, 48.84094450660287, 48.830515310265504, 48.8260245137845, 48.832062768145896, 48.83570736547351, 48.82842472369023, 48.817506107074934, 48.786623514640624, 48.76283435720374, 48.735664382411436, 48.71348146545413, 48.67491356484809, 48.63746597406974, 48.588937896655246, 48.544665822276606, 48.5036985351285, 48.45453388669209, 48.40455216564534, 48.35339325718866, 48.28031901180871, 48.259914344678954, 48.23736868410331, 48.21629540237377, 48.19408773953558, 48.173927436024385, 48.14789106598421, 48.13954239672993, 48.152501518426796, 48.165932831429664, 48.16883742627556, 48.17143203700985, 48.18588568261731, 48.21114506761271, 48.23482565319653, 48.26051876483588, 48.27951802895996, 48.294438890569374, 48.313872659566655, 48.3333286337013, 48.35790398139929, 48.38151558997187, 48.39282870409062, 48.40310993138118, 48.404948757601524, 48.39965664946029, 48.33653285928538, 48.28255117852909, 48.19892172054756, 48.13661106483981, 48.08458710151276, 48.01656407792403, 47.96022823173094, 47.918650654016, 47.87438984405459, 47.829511810954415, 47.75776624974052, 47.6729518870056, 47.588914558103426, 47.48346692837388, 47.375095676280786, 47.27999388505409, 47.19038628171864, 47.16292015302379, 47.12280563721894, 47.07328384752408, 46.99746879468, 46.90305825371216, 46.811173616311684, 46.71230406273083, 46.654174491643346, 46.60695196255929, 46.55844404245893, 46.50938741334289, 46.47725457360396, 46.43775439424694, 46.387254221923534, 46.32520503675006, 46.25872640785791, 46.1901489016674, 46.11524110160201, 46.03503556820585, 46.012485153766406, 46.01846612812851, 46.02185961329994, 46.04766904022935, 46.074427117083104, 46.087194681119065, 46.09789292891832, 46.10581869641172, 46.13245325733675, 46.14314136489217, 46.1443907231317, 46.14676755751869, 46.15258059447874, 46.14973429665604, 46.13935255953228, 46.1303583415114, 46.122501151648216, 46.11377561628946, 46.10578441565065, 46.0949693405271, 46.07163720952604, 46.045102416995604, 46.0103925182899, 45.988024184239315, 45.97868990250444, 45.96972167103368, 45.96541886040491, 45.952265179604716, 45.926293996090806, 45.90996874134215, 45.89408761423069, 45.888829276417724, 45.87358106949938, 45.86344063540137, 45.85212923793465, 45.838320248211716, 45.8230920031838, 45.810421728549144, 45.81197381762565, 45.799347393405036, 45.823294554447976, 45.84394966995983, 45.855806545647674, 45.86590040660267, 45.87272784163786, 45.88422871059324], "in_ema_200": [48.84, 48.838706467661694, 48.83812232370486, 48.83858876824511, 48.838951069058595, 48.83896150618239, 48.83996686432983, 48.84006669652556, 48.83742921695814, 48.836220966043136, 48.83765160319694, 48.83852074147359, 48.83664491320022, 48.83379272500917, 48.825794787446895, 48.81936896866633, 48.81191256101791, 48.80552537135604, 48.794823626367425, 48.78412886391601, 48.77035643740938, 48.75731806489785, 48.74480743738643, 48.729933731541784, 48.714511505357294, 48.69844671425921, 48.67647212008748, 48.667352994514474, 48.65757833785264, 48.648050195187444, 48.63811934747414, 48.628585821628626, 48.61745561444825, 48.61066501131941, 48.60926535946549, 48.60812839071459, 48.604465421652755, 48.60078914880049, 48.60018428164825, 48.602471005213935, 48.604585721579966, 48.60742566464882, 48.60879456350804, 48.60930407033881, 48.61110203978818, 48.613081123969394, 48.616533053084126, 48.61995063464548, 48.62044863828085, 48.62079243292482, 48.61909300573154, 48.61561944348546, 48.59745407588859, 48.58116100050662, 48.55697034378516, 48.53759750454352, 48.52040747962269, 48.49881138529809, 48.47971873469811, 48.46400014032301, 48.44734342250885, 48.43025542825503, 48.406073782202746, 48.37810289879774, 48.349763566471395, 48.315437560834866, 48.27966206271711, 48.24653109691893, 48.21417755366601, 48.19702155810715, 48.17655368190708, 48.15350339651497, 48.12351828809194, 48.088358902140776, 48.05325085336326, 48.01580557124025, 47.98808611281995, 47.96283152463268, 47.93703220597962, 47.91086770641764, 47.888769520284136, 47.86470216187335, 47.83769020006367, 47.80751417817249, 47.77589712167326, 47.743400632900396, 47.708938935060594, 47.67273058744805, 47.65071336767245, 47.635930150083674, 47.62069701426194, 47.611336844965805, 47.60256732412037, 47.590601480099274, 47.578356689252516, 47.56563672219528, 47.5578691926212, 47.54639785737124, 47.532752107546656, 47.51954064378997, 47.507356159772165, 47.49315361091872, 47.477152082451866, 47.46155852939264, 47.446319141040476, 47.43093288093063, 47.41579922042386, 47.40002012370322, 47.38111445083055, 47.36135211798647, 47.33944811681248, 47.320548135550666, 47.304920790918324, 47.28944894225248, 47.27522556969275, 47.258855166014214, 47.23926456734741, 47.22205795473699, 47.204972800958515, 47.19059496214301, 47.17377312172368, 47.15826294140802, 47.142509081294506, 47.12616570735128, 47.10948744160649, 47.09347264119249, 47.081099779091076, 47.06526794049316, 47.058747861483276, 47.05169564395608, 47.04268673207592, 47.033438107876165, 47.02355315157889, 47.015020284399], "in_macd": [0.0, -0.010370370370367255, -0.012793077978258793, -0.006169352280991802, -0.001707238389613508, -0.0009838472964887046, 0.007571332019168153, 0.007008337670818321, -0.015449943800632582, -0.021621532488516948, -0.005150594480575421, 0.0034252184257042018, -0.01183219560413562, -0.031628378156241865, -0.0882592519146641, -0.11965655469501968, -0.15166690240390324, -0.16704062892905114, -0.21228168955212823, -0.2461055212134866, -0.2953281184272214, -0.32574094395448583, -0.34266562556182834, -0.3719637023133231, -0.39626317894411045, -0.41716717711416607, -0.47745188021475826, -0.417931896829586, -0.37251958053830236, -0.3314983118709023, -0.29956998671131174, -0.2687478517662072, -0.2550980554215627, -0.20759353628634614, -0.12533109495492312, -0.05745788770146021, -0.023967963070390397, 0.0021448606499134826, 0.04690966714701972, 0.10458112902199446, 0.14737693386395279, 0.1852098073570687, 0.2011733429159861, 0.20460718595597882, 0.2153361833695726, 0.22288356101989137, 0.23822257700211935, 0.24752553736422556, 0.2288594745440662, 0.21043039997506696, 0.1772403227489292, 0.1348578938937024, -0.017947232917585154, -0.12390056893307388, -0.2701158541995312, -0.3448985893319474, -0.38360416712136214, -0.44625264923989505, -0.4719031392274644, -0.4610947978874975, -0.45614701139165703, -0.45185860873660033, -0.5015829814856403, -0.5671324703176808, -0.6172110445271883, -0.6996690608505673, -0.7706584575614741, -0.7991469198556445, -0.8087701091760806, -0.6878336323282639, -0.6131644993867766, -0.5700115946675268, -0.5871423776405678, -0.6377474938998944, -0.6725207616939528, -0.7136391821970562, -0.6627360736773085, -0.597752315450407, -0.5464088887432794, -0.5049414303403381, -0.43618554207204596, -0.39489605078410506, -0.38357355988005537, -0.39785282130986843, -0.41846645552058703, -0.4394205398108042, -0.46917749428535416, -0.5038967321866608, -0.41447281051746643, -0.2834486803149119, -0.1823505876455016, -0.055195665039605046, 0.04904475198826219, 0.10383089351165609, 0.1423803674287072, 0.16617405363233928, 0.2216115678530528, 0.23220663947494558, 0.21951381365762046, 0.20946087247700973, 0.2063771051990173, 0.18445817522110985, 0.14962758136125842, 0.12262779891993603, 0.10167209701953084, 0.08170199328536398, 0.06592254456731439, 0.04642670816922134, 0.004298326852541834, -0.03713329186396663, -0.08791722912774702, -0.10436712608225207, -0.09133650829922146, -0.08008646293303912, -0.061584729806448024, -0.0647348280143234, -0.09358764196049663, -0.09757673958829827, -0.09998897574012489, -0.08039754850021552, -0.08487266905584079, -0.07823781856174605, -0.07533885799159634, -0.0781919360862986, -0.08352478147575937, -0.08276248334526315, -0.05330185109664143, -0.05833067937938097, 0.011784405919094354, 0.061797257296319685, 0.08402730031497896, 0.09784596877329932, 0.10171819085576317, 0.11364408347472477], "in_signal": [0.0, -0.002074074074073451, -0.00421787485491052, -0.0046081703401267765, -0.004027983950024123, -0.0034191566193170395, -0.001221058891620001, 0.00042482042086766343, -0.0027501324234323857, -0.006524412436449299, -0.006249648845274523, -0.004314675391078778, -0.005818179433690147, -0.010980219178200492, -0.026436025725493216, -0.04508013151939851, -0.06639748569629945, -0.08652611434284979, -0.11167722938470548, -0.13856288775046172, -0.16991593388581366, -0.20108093589954812, -0.2293978738320042, -0.257911039528268, -0.2855814674114365, -0.31189860935198244, -0.34500926352453765, -0.3595937901855474, -0.3621789482560984, -0.3560428209790592, -0.3447482541255097, -0.32954817365364925, -0.31465815000723196, -0.29324522726305485, -0.2596624008014285, -0.21922149818143485, -0.18017079115922596, -0.14370766079739808, -0.10558419520851453, -0.06355113036241274, -0.02136551751713963, 0.01994954745770204, 0.05619430654935885, 0.08587688243068284, 0.11176874261846079, 0.1339917062987469, 0.1548378804394214, 0.17337541182438224, 0.18447222436831906, 0.18966385948966866, 0.18717915214152075, 0.1767149004919571, 0.13778247381004866, 0.08544586526142416, 0.014333521369233083, -0.05751290077100302, -0.12273115404107485, -0.1874354530808389, -0.244328990310164, -0.2876821518256307, -0.32137512373883603, -0.3474718207383889, -0.3782940528878392, -0.41606173637380756, -0.4562915980044837, -0.5049670905737005, -0.5581053639712552, -0.6063136751481331, -0.6468049619537226, -0.6550106960286309, -0.6466414567002602, -0.6313154842937136, -0.6224808629630845, -0.6255341891504465, -0.6349315036591477, -0.6506730393667295, -0.6530856462288454, -0.6420189800731577, -0.6228969618071821, -0.5993058555138133, -0.5666817928254599, -0.532324644417189, -0.5025744275097622, -0.4816301062697835, -0.4689973761199442, -0.46308200885811623, -0.46430110594356383, -0.47222023119218326, -0.4606707470572399, -0.42522633370877433, -0.37665118449611984, -0.3123600806048169, -0.24007911408620108, -0.17129711256662966, -0.1085616165675623, -0.05361448252758199, 0.001430727548544966, 0.04758590993382509, 0.08197149067858417, 0.10746936703826929, 0.1272509146704189, 0.1386923667805571, 0.14087940969669738, 0.1372290875413451, 0.13011768943698226, 0.12043455020665861, 0.10953214907878978, 0.0969110608968761, 0.07838851408800925, 0.05528415289761407, 0.026643876492541855, 0.00044167597758307253, -0.017913960877777836, -0.030348461288830092, -0.03659571499235368, -0.04222353759674763, -0.052496358469497434, -0.06151243469325761, -0.06920774290263107, -0.07144570402214796, -0.07413109702888653, -0.07495244133545843, -0.07502972466668602, -0.07566216695060854, -0.07723468985563871, -0.0783402485535636, -0.07333256906217916, -0.07033219112561953, -0.05390887171667676, -0.03076764591407747, -0.007808656668266183, 0.013322268420046919, 0.03100145290719017, 0.04752997902069709], "in_upper_bb": [null, 48.958847763108515, 48.90679480863963, 48.95548990905493, 48.96404793733566, 48.95352517669414, 48.9885396791796, 48.97907860059282, 49.02995498835134, 49.01642290996445, 49.0483740650932, 49.05519189756951, 49.0527249959235, 49.06395840135387, 49.21563863649419, 49.24424893672698, 49.27488041829247, 49.27468704679945, 49.33796976605499, 49.37334332152749, 49.435853284553005, 49.468329837479615, 49.46514842680962, 49.456448278232926, 49.43061858327356, 49.393329152362284, 49.39353022681197, 49.28017373355054, 49.203505525074036, 49.09397199699163, 48.90643153443978, 48.704529519060685, 48.54432346131904, 48.42033456378414, 48.51130235504008, 48.5781798666972, 48.60583093250049, 48.6168972392295, 48.73531332658794, 48.90773307218272, 49.05762439259426, 49.2034076282109, 49.30396506846837, 49.36554543585209, 49.424094376693944, 49.45392468645453, 49.333181544495, 49.395671932114006, 49.39744025424812, 49.386154610208365, 49.33918835081172, 49.27977025247031, 49.488042030325346, 49.63732276073812, 49.91112291672657, 49.99579928624649, 50.039700032404774, 50.11687692339681, 50.11352533842918, 50.0312177198746, 49.93754939897844, 49.813822546184625, 49.74089848266113, 49.68554744593711, 49.5669927669447, 49.46662281383127, 49.28632713746815, 49.00426283702007, 48.719756501131904, 48.3601135666535, 47.98252982158361, 47.57760676561087, 47.515145560367756, 47.45381980013528, 47.47735407962581, 47.44824547667453, 47.29882670112935, 47.21904967489721, 47.09012065040806, 46.87000872758623, 46.673486855040515, 46.445623152894, 46.3575579290056, 46.32593416683072, 46.303115017342066, 46.31781824981837, 46.347507179219825, 46.394585483743136, 46.426474165610216, 46.344940995216724, 46.337127972686154, 46.529193021260056, 46.779299429800446, 46.92352323610865, 47.03633895424024, 47.09395773409473, 47.26407992679406, 47.349474854644704, 47.401413921033125, 47.452832117281, 47.501975215245, 47.533262571699716, 47.54509773004573, 47.533613746186845, 47.49247693123209, 47.41049503943218, 47.23615367415858, 46.84172186916036, 46.834859150413024, 46.88381788660764, 46.95597630442685, 46.8942028235888, 46.78723212692703, 46.73575956552259, 46.68711327655102, 46.64273336460277, 46.48615768011624, 46.39340390512597, 46.3400067315916, 46.276450550362476, 46.172624165036275, 46.1116956105832, 46.0837969464648, 46.04775114532134, 46.003032437808315, 45.95802432346698, 45.94475719087379, 45.908226343589234, 46.11962898181369, 46.25656761128112, 46.30033994292698, 46.3491697373492, 46.379197100107895, 46.42763504276752], "in_lower_bb": [null, 48.591152236891496, 48.64653852469371, 48.65201009094507, 48.67195206266434, 48.68980815663919, 48.68860317796325, 48.700921399407186, 48.59115612275978, 48.58577709003556, 48.586353207634076, 48.59747476909717, 48.57281346561497, 48.52404159864612, 48.27049469683914, 48.17150106327302, 48.06582546406047, 48.01042406431167, 47.851082865523956, 47.7282566784725, 47.521746715446994, 47.364270162520384, 47.23945157319038, 47.084651721767074, 46.940981416726444, 46.80427084763771, 46.55906977318802, 46.563426266449454, 46.551094474925975, 46.55902800300838, 46.61356846556023, 46.69097048093931, 46.737176538680956, 46.79966543621586, 46.75269764495993, 46.71732013330279, 46.70666906749951, 46.70210276077049, 46.664686673412064, 46.60326692781727, 46.59487560740574, 46.59209237178911, 46.61603493153163, 46.695454564147916, 46.79790562330605, 46.93907531354547, 47.30681845550502, 47.364328067886, 47.46105974575189, 47.56784538979163, 47.694811649188274, 47.8132297475297, 47.532957969674655, 47.28617723926188, 46.780377083273436, 46.50720071375353, 46.320299967595226, 46.0546230766032, 45.86197466157082, 45.7512822801254, 45.64245060102156, 45.55017745381538, 45.34860151733887, 45.09745255406289, 44.89000723305531, 44.59937718616873, 44.35567286253186, 44.23673716297994, 44.15374349886809, 44.296886433346494, 44.44347017841639, 44.60739323438912, 44.504854439632254, 44.32918019986471, 44.14664592037418, 43.94375452332547, 43.93517329887066, 43.9249503251028, 43.932879349591936, 43.993741272413764, 44.08026314495948, 44.182126847106005, 44.1851920709944, 44.13781583316927, 44.070634982657936, 44.01693175018163, 43.94324282078018, 43.80816451625686, 43.82277583438979, 43.87180900478328, 43.87612202731383, 43.76605697873994, 43.674950570199556, 43.71172676389135, 43.77891104575975, 43.92229226590527, 43.90767007320594, 43.917775145355286, 43.94633607896688, 43.984667882719, 43.99602478475501, 44.02573742830028, 44.08740226995426, 44.209386253813165, 44.380523068767914, 44.60150496056782, 44.9388463258414, 45.50927813083964, 45.520140849586966, 45.394182113392354, 45.22752369557315, 45.1652971764112, 45.17426787307297, 45.16074043447741, 45.15938672344899, 45.13676663539723, 45.14384231988375, 45.14709609487402, 45.13349326840839, 45.152549449637526, 45.17687583496372, 45.1913043894168, 45.188203053535204, 45.18324885467865, 45.17996756219169, 45.18497567653302, 45.19224280912621, 45.19477365641076, 45.07437101818631, 45.03293238871888, 45.08779005707302, 45.1062802626508, 45.105252899892115, 45.09841495723248], "out_sma_10": [46.8573, 44.25865, 43.34303333333333, 42.894774999999996, 42.44226, 42.19521666666667, 41.94232857142857, 41.8132875, 41.76736666666667, 41.73763, 41.2544, 41.255900000000004, 41.240719999999996, 41.17672, 41.137, 41.1, 41.1355, 41.1485, 41.1055, 41.0475, 40.7245, 40.4185, 40.180690000000006, 39.93369, 39.79619, 39.61419, 39.47679, 39.35829, 39.26228999999999, 39.15629, 39.28179, 39.43029, 39.5561], "out_sma_50": [46.8573, 44.25865, 43.34303333333333, 42.894774999999996, 42.44226, 42.19521666666667, 41.94232857142857, 41.8132875, 41.76736666666667, 41.73763, 41.763754545454546, 41.75635833333333, 41.72586923076923, 41.66759285714285, 41.572086666666664, 41.51070625, 41.467723529411764, 41.443961111111115, 41.41901578947368, 41.392565000000005, 41.26887142857143, 41.14824090909091, 41.05405217391304, 40.94513333333333, 40.861728, 40.78127692307692, 40.73034074074074, 40.69907857142857, 40.67531724137931, 40.64714, 40.62787741935484, 40.61138125, 40.60012727272727], "out_sma_200": [46.8573, 44.25865, 43.34303333333333, 42.894774999999996, 42.44226, 42.19521666666667, 41.94232857142857, 41.8132875, 41.76736666666667, 41.73763, 41.763754545454546, 41.75635833333333, 41.72586923076923, 41.66759285714285, 41.572086666666664, 41.51070625, 41.467723529411764, 41.443961111111115, 41.41901578947368, 41.392565000000005, 41.26887142857143, 41.14824090909091, 41.05405217391304, 40.94513333333333, 40.861728, 40.78127692307692, 40.73034074074074, 40.69907857142857, 40.67531724137931, 40.64714, 40.62787741935484, 40.61138125, 40.60012727272727], "out_ema_10": [46.8573, 45.912336363636356, 45.1122388429752, 44.46455905334334, 43.76776649819001, 43.257263498519094, 42.74230649878835, 42.40915986264501, 42.22567625125501, 42.08828056920864, 42.0767750111707, 42.003725009139664, 41.886684098387, 41.70910517140754, 41.44108604933344, 41.286343131272815, 41.194280743768665, 41.166229699447086, 41.13055157227488, 41.08681492277036, 40.67012130044847, 40.29646288218511, 40.05745144906054, 39.76336936741317, 39.59912039151986, 39.448371229425334, 39.44066736952982, 39.51600057506985, 39.60581865232987, 39.646578897360804, 39.71992818874975, 39.78903215443161, 39.87102630817132], "out_ema_50": [46.8573, 46.65348431372549, 46.45184963475587, 46.259620237314465, 46.038937090753116, 45.83976308719417, 45.62741943671597, 45.44242259606044, 45.28389621974435, 45.134331662107314, 45.012397087122714, 44.881518769980644, 44.74341999468729, 44.593089798817196, 44.42218431651064, 44.27190257860826, 44.13496522258441, 44.013594037385026, 43.89423740846797, 43.77642417676335, 43.581074209047145, 43.38632620084922, 43.213603604737486, 43.02640346337523, 42.86301509226248, 42.70250469648749, 42.573230002507586, 42.46663274750729, 42.37029420838936, 42.27067482766821, 42.183589540308674, 42.10188014657108, 42.02886523886241], "out_ema_200": [46.8573, 46.80558557213931, 46.75291108883444, 46.70114082924405, 46.640753358306306, 46.58422844926844, 46.52294259405184, 46.467092418986645, 46.41667358894698, 46.36745295622114, 46.324244469094566, 46.2779833300986, 46.22904817258518, 46.17612232012164, 46.117006675145305, 46.06201158385033, 46.00945425465779, 45.96000694864129, 45.91035513820705, 45.86040135573733, 45.790098854685226, 45.71870483623065, 45.65167195228806, 45.57991402241455, 45.51304920627112, 45.4459541892933, 45.385855142633666, 45.33082175812985, 45.277878258048965, 45.22367051418779, 45.17219120558891, 45.12172164135419, 45.073147296664104], "out_macd": [0.0, -0.4145994301994307, -0.7465254859944324, -0.9950268062213539, -1.2515970507726806, -1.412201122136004, -1.5646151253735212, -1.6275079754841286, -1.6191475819755183, -1.588561546241138, -1.5022213581729957, -1.44537680788401, -1.4094971538640522, -1.4012211040892808, -1.432614841683538, -1.4125658914604173, -1.365603712323086, -1.2925068060209313, -1.2260917733794088, -1.1664664142058, -1.273580831785388, -1.3573476167063063, -1.378240139174757, -1.4221309742805346, -1.4068074864086455, -1.3859493977750148, -1.3030782525745863, -1.1874831587272467, -1.0710199580351443, -0.9819274793386583, -0.8833857654956674, -0.7921250407982114, -0.7004293158552102], "out_signal": [0.0, -0.08291988603988615, -0.2156410060307954, -0.3715181660689071, -0.5475339430096617, -0.7204673788349303, -0.8892969281426485, -1.0369391376109447, -1.1533808264838594, -1.2404169704353152, -1.2927778479828513, -1.3232976399630831, -1.340537542743277, -1.352674255012478, -1.36866237234669, -1.3774430761694356, -1.3750752034001656, -1.3585615239243187, -1.3320675738153367, -1.2989473418934294, -1.2938740398718211, -1.3065687552387182, -1.3209030320259258, -1.3411486204768477, -1.3542803936632073, -1.3606141944855688, -1.3491070061033723, -1.3167822366281474, -1.267629780909547, -1.2104893205953693, -1.145068609575429, -1.0744798958199855, -0.9996697798270304], "out_upper_bb": [null, 51.6087421477217, 49.43172562752372, 48.17963555665931, 47.44652916062676, 46.83190704566188, 46.38151936963236, 45.98750167129706, 45.68169546992273, 45.43288366448488, 45.27366043064707, 45.10331457495547, 44.9378693629658, 44.784244475061115, 44.66514026914586, 44.53895746764471, 44.42116090265113, 44.316301945498445, 44.218887570873804, 44.12801007243626, 42.37938487390027, 42.54793325491546, 42.57834761821377, 42.63450157181914, 42.67886983443006, 42.68054256680329, 42.66770083815771, 42.60526919505558, 42.47445531708629, 42.31469802305515, 42.022404415543996, 41.78580031458299, 41.61158421819203], "out_lower_bb": [null, 36.90855785227831, 37.25434103914294, 37.60991444334068, 37.437990839373235, 37.558526287671455, 37.50313777322478, 37.63907332870294, 37.853037863410606, 38.04237633551512, 38.25384866026202, 38.40940209171119, 38.513869098572656, 38.550941239224585, 38.47903306418747, 38.48245503235529, 38.514286156172396, 38.571620276723785, 38.61914400807356, 38.65711992756375, 39.599515126099725, 39.12646674508454, 38.84306238178624, 38.475908428180844, 38.254320165569936, 38.03364743319671, 37.944589161842295, 37.90152080494442, 37.89333468291371, 37.88909197694485, 37.98388558445601, 38.062989685417016, 38.12520578180797], "overall_sma_10": [48.84, 48.775000000000006, 48.77666666666667, 48.80375, 48.818, 48.821666666666665, 48.83857142857143, 48.84, 48.81055555555556, 48.801100000000005, 48.8151, 48.8366, 48.8236, 48.7901, 48.7056, 48.6396, 48.5526, 48.4846, 48.400099999999995, 48.3005, 48.1425, 47.995999999999995, 47.88099999999999, 47.751, 47.666, 47.558, 47.4, 47.359, 47.3545, 47.3525, 47.3775, 47.3995, 47.4005, 47.46900000000001, 47.598, 47.7375, 47.9125, 47.96, 48.0455, 48.1585, 48.27499999999999, 48.396, 48.51950000000001, 48.592, 48.624, 48.6555, 48.7275, 48.8, 48.813, 48.795500000000004, 48.759, 48.696999999999996, 48.50150000000001, 48.3315, 48.0675, 47.8475, 47.6325, 47.371500000000005, 47.1625, 46.987, 46.821, 46.667, 46.588, 46.451499999999996, 46.3895, 46.2185, 46.0095, 45.8695, 45.711, 45.67, 45.605000000000004, 45.518, 45.432, 45.331500000000005, 45.234500000000004, 45.173500000000004, 45.2245, 45.2745, 45.312, 45.19375, 45.14875, 45.10975, 45.11075, 45.13225, 45.13925, 45.16125, 45.06625, 44.92825, 44.93725, 45.022999999999996, 45.064499999999995, 45.185500000000005, 45.34349999999999, 45.503, 45.676, 45.855, 46.1055, 46.339, 46.4105, 46.4145, 46.433499999999995, 46.37349999999999, 46.289, 46.239999999999995, 46.196999999999996, 46.157, 46.0695, 46.012, 45.9445, 45.8635, 45.75, 45.686, 45.6725, 45.6565, 45.6495, 45.6225, 45.5605, 45.528499999999994, 45.529, 45.5655, 45.5995, 45.617000000000004, 45.5995, 45.5745, 45.5335, 45.5205, 45.5765, 45.5745, 45.665, 45.724000000000004, 45.78863, 45.83845, 45.884949999999996, 45.95155, 46.09228, 45.70828, 45.27446, 44.88045999999999, 44.302679999999995, 43.76368, 43.19154999999999, 42.671229999999994, 42.207229999999996, 41.73763, 41.2544, 41.2559, 41.240719999999996, 41.17672, 41.137, 41.099999999999994, 41.1355, 41.1485, 41.1055, 41.0475, 40.7245, 40.4185, 40.18069, 39.93369, 39.79619, 39.61419, 39.47679, 39.35829, 39.26229, 39.15629, 39.28179, 39.43029, 39.5561], "overall_sma_50": [48.84, 48.775000000000006, 48.77666666666667, 48.80375, 48.818, 48.821666666666665, 48.83857142857143, 48.84, 48.81055555555556, 48.801100000000005, 48.81736363636364, 48.82633333333334, 48.812769230769234, 48.794, 48.743066666666664, 48.707875, 48.67035294117647, 48.64255555555556, 48.59452631578947, 48.550799999999995, 48.495999999999995, 48.44890909090909, 48.40765217391304, 48.35941666666667, 48.31224, 48.26561538461538, 48.199851851851854, 48.18414285714285, 48.16693103448276, 48.15136666666667, 48.1351935483871, 48.12096875, 48.10245454545455, 48.097529411764704, 48.10817142857143, 48.118916666666664, 48.122189189189186, 48.125157894736844, 48.13579487179487, 48.15315, 48.16929268292683, 48.18645238095238, 48.199441860465114, 48.209909090909086, 48.2228, 48.2355652173913, 48.25097872340425, 48.26575, 48.274, 48.281620000000004, 48.27381999999999, 48.26501999999999, 48.22522, 48.186719999999994, 48.13222, 48.08762000000001, 48.04502, 47.995020000000004, 47.955119999999994, 47.918800000000005, 47.875, 47.8311, 47.7781, 47.718999999999994, 47.669, 47.6034, 47.53639999999999, 47.47200000000001, 47.417300000000004, 47.3927, 47.3675, 47.335499999999996, 47.2883, 47.235099999999996, 47.1827, 47.12650000000001, 47.101299999999995, 47.0551, 47.0088, 46.96095, 46.92175, 46.87755, 46.830349999999996, 46.76775000000001, 46.69095, 46.61125, 46.53205, 46.44875, 46.38715, 46.33384999999999, 46.279650000000004, 46.23545, 46.195150000000005, 46.14995, 46.101350000000004, 46.05115000000001, 46.007650000000005, 45.95655000000001, 45.90665, 45.85764999999999, 45.81455, 45.77075, 45.75265, 45.73165, 45.72725, 45.713049999999996, 45.69505, 45.684650000000005, 45.663050000000005, 45.63295, 45.60035, 45.57455, 45.56955, 45.57265, 45.57925, 45.593849999999996, 45.605250000000005, 45.61644999999999, 45.62665, 45.612049999999996, 45.59924999999999, 45.594350000000006, 45.603049999999996, 45.62125, 45.639050000000005, 45.66325, 45.675650000000005, 45.676449999999996, 45.697250000000004, 45.71810000000001, 45.727226, 45.74009, 45.75789, 45.785109999999996, 45.82965599999999, 45.772656, 45.717292, 45.666892, 45.570336, 45.466236, 45.352636000000004, 45.237235999999996, 45.130635999999996, 45.032036, 44.945336, 44.852835999999996, 44.744336000000004, 44.634435999999994, 44.515636, 44.403335999999996, 44.293036, 44.192236, 44.09393599999999, 43.993536000000006, 43.850836, 43.705136, 43.566574, 43.41877399999999, 43.285973999999996, 43.153473999999996, 43.038394, 42.926694, 42.811894, 42.693494, 42.577293999999995, 42.466694000000004, 42.36569399999999], "overall_sma_200": [48.84, 48.775000000000006, 48.77666666666667, 48.80375, 48.818, 48.821666666666665, 48.83857142857143, 48.84, 48.81055555555556, 48.801100000000005, 48.81736363636364, 48.82633333333334, 48.812769230769234, 48.794, 48.743066666666664, 48.707875, 48.67035294117647, 48.64255555555556, 48.59452631578947, 48.550799999999995, 48.495999999999995, 48.44890909090909, 48.40765217391304, 48.35941666666667, 48.31224, 48.26561538461538, 48.199851851851854, 48.18414285714285, 48.16693103448276, 48.15136666666667, 48.1351935483871, 48.12096875, 48.10245454545455, 48.097529411764704, 48.10817142857143, 48.118916666666664, 48.122189189189186, 48.125157894736844, 48.13579487179487, 48.15315, 48.16929268292683, 48.18645238095238, 48.199441860465114, 48.209909090909086, 48.2228, 48.2355652173913, 48.25097872340425, 48.26575, 48.274, 48.281620000000004, 48.28492156862745, 48.28463461538461, 48.25643396226415, 48.232425925925924, 48.19456363636364, 48.16626785714286, 48.14247368421053, 48.11156896551724, 48.085610169491524, 48.06585, 48.04493442622951, 48.023725806451615, 47.99160317460318, 47.95415625, 47.91686153846154, 47.87115151515152, 47.824119402985076, 47.781852941176474, 47.74146376811594, 47.72358571428571, 47.701281690140846, 47.67570833333333, 47.64097260273973, 47.59974324324324, 47.55921333333333, 47.516197368421054, 47.48650649350649, 47.460397435897434, 47.433936708860756, 47.40735625, 47.38615432098765, 47.36278658536585, 47.336126506024094, 47.30599404761905, 47.274511764705885, 47.24236627906976, 47.20831609195402, 47.17265340909091, 47.15341011235955, 47.14242777777778, 47.13102747252747, 47.126125, 47.12186559139785, 47.11418617021277, 47.10624736842105, 47.09784895833334, 47.094623711340205, 47.08758673469387, 47.078368686868686, 47.069635, 47.061965346534656, 47.052338235294116, 47.041004854368936, 47.030129807692305, 47.01965238095238, 47.00908962264151, 46.99881775700934, 46.98799537037036, 46.97434403669725, 46.95998636363636, 46.94377027027027, 46.93034375, 46.91989823008849, 46.909635964912276, 46.90050869565218, 46.88955603448276, 46.875884615384614, 46.864309322033904, 46.85288655462185, 46.843779166666664, 46.832673553719005, 46.82269262295082, 46.81254878048781, 46.80196370967742, 46.791148, 46.780900793650794, 46.77357086614173, 46.76354296875, 46.760802325581395, 46.75764230769231, 46.752975572519084, 46.748128787878784, 46.742804511278194, 46.7385, 46.739380000000004, 46.70203161764706, 46.664146715328464, 46.627087681159416, 46.583958992805755, 46.54378785714285, 46.50039219858156, 46.46102323943662, 46.42563146853147, 46.39121736111111, 46.361105517241384, 46.329008904109585, 46.29520612244898, 46.25881959459459, 46.21839127516778, 46.18086866666667, 46.14510132450331, 46.11151513157895, 46.07791045751634, 46.044222727272725, 45.9974535483871, 45.950130128205124, 45.90574649681528, 45.858494936708865, 45.81447924528302, 45.77045125, 45.73092049689441, 45.69464938271605, 45.659774233128836, 45.624226829268295, 45.59044363636364, 45.55736867469879, 45.52552814371258], "overall_ema_10": [48.84, 48.81636363636364, 48.8097520661157, 48.823433508640115, 48.83280923434191, 48.834116646279746, 48.85336816513797, 48.852755771476524, 48.802254722117155, 48.78657204536858, 48.82174076439247, 48.84051517086657, 48.80587604889082, 48.75935313091067, 48.62674347074509, 48.545517385155065, 48.45905967876323, 48.40650337353355, 48.28350276016381, 48.1810477128613, 48.039039037795604, 47.93375921274185, 47.854893901334236, 47.74491319200074, 47.64220170254605, 47.54361957481041, 47.35205237939033, 47.42622467404664, 47.47327473331088, 47.514497509072534, 47.5391343256048, 47.56474626640393, 47.554792399785036, 47.623921054369575, 47.77775358993874, 47.9081620281317, 47.96849620483503, 48.01695144031956, 48.112051178443274, 48.24258732781722, 48.34666235912317, 48.44545102110077, 48.49991447180972, 48.52902093148067, 48.57647167121145, 48.61893136735482, 48.68094384601757, 48.73168132855983, 48.72046654154895, 48.70856353399459, 48.661551982359214, 48.590360712839356, 48.26302240141401, 48.02610923752055, 47.684998467062265, 47.48954420032367, 47.36599070935573, 47.181265125836504, 47.07194419386623, 47.04068161316327, 46.99510313804267, 46.94690256748946, 46.77473846430955, 46.56024056170781, 46.37292409594275, 46.10511971486225, 45.85327976670548, 45.689047081849935, 45.56285670333176, 45.73142821181689, 45.80571399148655, 45.815584174852624, 45.69275068851579, 45.4922505633311, 45.32275046090726, 45.13497764983321, 45.15225444077262, 45.20638999699578, 45.236137270269275, 45.24911231203849, 45.32927370984967, 45.35486030805882, 45.31761297932085, 45.22441061944433, 45.11633596136354, 45.00609305929744, 44.87407613942517, 44.7278804777115, 44.86099311812759, 45.09808527846802, 45.281160682382925, 45.53549510376784, 45.75267781217369, 45.870372755414834, 45.95939589079396, 46.0213239106496, 46.160174108713306, 46.20468790712906, 46.19929010583287, 46.20032826840871, 46.21754131051621, 46.19253379951326, 46.136618563238116, 46.095415188103914, 46.06533969935774, 46.03527793583815, 46.01250012932212, 45.97931828762718, 45.8921695080586, 45.801775052047944, 45.68508867894832, 45.64052710095771, 45.66043126441995, 45.67671648907086, 45.710040763785244, 45.69548789764247, 45.621762825343836, 45.60144231164495, 45.58390734589132, 45.6159241920929, 45.59484706625782, 45.598511236029125, 45.59423646584201, 45.57710256296164, 45.55399300605952, 45.54417609586688, 45.5997804420729, 45.57982036169601, 45.73076211411491, 45.84335082063947, 45.89843248961411, 45.937481127866086, 45.95612092279953, 45.9942807550178, 46.151193345014555, 45.33461273683008, 44.63955587558825, 44.07781844366311, 43.45134236299709, 42.99837102427034, 42.53048538349391, 42.235851677404106, 42.083878645148815, 41.97226434603085, 41.98185264675251, 41.92606125643387, 41.82314102799135, 41.65711538653837, 41.3985489526223, 41.251540052145515, 41.165805497209966, 41.14293177044451, 41.11148963036369, 41.071218788479385, 40.657360826937676, 40.28602249476719, 40.048909313900424, 39.75638034773671, 39.593402102693666, 39.44369262947663, 39.43683942411724, 39.51286861973229, 39.603256143417326, 39.64448229915963, 39.71821279022151, 39.78762864654487, 39.86987798353671], "overall_ema_50": [48.84, 48.83490196078432, 48.83274894271435, 48.83479800378438, 48.83637455265558, 48.836516727061245, 48.84057489462747, 48.84094450660287, 48.830515310265504, 48.8260245137845, 48.832062768145896, 48.83570736547351, 48.82842472369023, 48.817506107074934, 48.786623514640624, 48.76283435720374, 48.735664382411436, 48.71348146545413, 48.67491356484809, 48.63746597406974, 48.588937896655246, 48.544665822276606, 48.5036985351285, 48.45453388669209, 48.40455216564534, 48.35339325718866, 48.28031901180871, 48.259914344678954, 48.23736868410331, 48.21629540237377, 48.19408773953558, 48.173927436024385, 48.14789106598421, 48.13954239672993, 48.152501518426796, 48.165932831429664, 48.16883742627556, 48.17143203700985, 48.18588568261731, 48.21114506761271, 48.23482565319653, 48.26051876483588, 48.27951802895996, 48.294438890569374, 48.313872659566655, 48.3333286337013, 48.35790398139929, 48.38151558997187, 48.39282870409062, 48.40310993138118, 48.404948757601524, 48.39965664946029, 48.33653285928538, 48.28255117852909, 48.19892172054756, 48.13661106483981, 48.08458710151276, 48.01656407792403, 47.96022823173094, 47.918650654016, 47.87438984405459, 47.829511810954415, 47.75776624974052, 47.6729518870056, 47.588914558103426, 47.48346692837388, 47.375095676280786, 47.27999388505409, 47.19038628171864, 47.16292015302379, 47.12280563721894, 47.07328384752408, 46.99746879468, 46.90305825371216, 46.811173616311684, 46.71230406273083, 46.654174491643346, 46.60695196255929, 46.55844404245893, 46.50938741334289, 46.47725457360396, 46.43775439424694, 46.387254221923534, 46.32520503675006, 46.25872640785791, 46.1901489016674, 46.11524110160201, 46.03503556820585, 46.012485153766406, 46.01846612812851, 46.02185961329994, 46.04766904022935, 46.074427117083104, 46.087194681119065, 46.09789292891832, 46.10581869641172, 46.13245325733675, 46.14314136489217, 46.1443907231317, 46.14676755751869, 46.15258059447874, 46.14973429665604, 46.13935255953228, 46.1303583415114, 46.122501151648216, 46.11377561628946, 46.10578441565065, 46.0949693405271, 46.07163720952604, 46.045102416995604, 46.0103925182899, 45.988024184239315, 45.97868990250444, 45.96972167103368, 45.96541886040491, 45.952265179604716, 45.926293996090806, 45.90996874134215, 45.89408761423069, 45.888829276417724, 45.87358106949938, 45.86344063540137, 45.85212923793465, 45.838320248211716, 45.8230920031838, 45.810421728549144, 45.81197381762565, 45.799347393405036, 45.823294554447976, 45.84394966995983, 45.855806545647674, 45.86590040660267, 45.87272784163786, 45.88422871059324, 45.92238836900135, 45.75523588394247, 45.588826633591786, 45.430441275411724, 45.24227495088578, 45.074342599870654, 44.892015439091416, 44.73585797089175, 44.60504001124894, 44.48209726570976, 44.38574051019173, 44.27943696077245, 44.1649492368206, 44.03730416870999, 43.888194201309595, 43.75885325223863, 43.64203547764104, 43.539994870674725, 43.43921075809925, 43.339241708762025, 43.16103615155567, 42.98276022404369, 42.82586374466943, 42.653869088015725, 42.50508990809354, 42.35861579405066, 42.242826939382006, 42.14918666724938, 42.06529699402392, 41.97763828837592, 41.90204463000824, 41.83137621314517, 41.76896930282575], "overall_ema_200": [48.84, 48.838706467661694, 48.83812232370486, 48.83858876824511, 48.838951069058595, 48.83896150618239, 48.83996686432983, 48.84006669652556, 48.83742921695814, 48.836220966043136, 48.83765160319694, 48.83852074147359, 48.83664491320022, 48.83379272500917, 48.825794787446895, 48.81936896866633, 48.81191256101791, 48.80552537135604, 48.794823626367425, 48.78412886391601, 48.77035643740938, 48.75731806489785, 48.74480743738643, 48.729933731541784, 48.714511505357294, 48.69844671425921, 48.67647212008748, 48.667352994514474, 48.65757833785264, 48.648050195187444, 48.63811934747414, 48.628585821628626, 48.61745561444825, 48.61066501131941, 48.60926535946549, 48.60812839071459, 48.604465421652755, 48.60078914880049, 48.60018428164825, 48.602471005213935, 48.604585721579966, 48.60742566464882, 48.60879456350804, 48.60930407033881, 48.61110203978818, 48.613081123969394, 48.616533053084126, 48.61995063464548, 48.62044863828085, 48.62079243292482, 48.61909300573154, 48.61561944348546, 48.59745407588859, 48.58116100050662, 48.55697034378516, 48.53759750454352, 48.52040747962269, 48.49881138529809, 48.47971873469811, 48.46400014032301, 48.44734342250885, 48.43025542825503, 48.406073782202746, 48.37810289879774, 48.349763566471395, 48.315437560834866, 48.27966206271711, 48.24653109691893, 48.21417755366601, 48.19702155810715, 48.17655368190708, 48.15350339651497, 48.12351828809194, 48.088358902140776, 48.05325085336326, 48.01580557124025, 47.98808611281995, 47.96283152463268, 47.93703220597962, 47.91086770641764, 47.888769520284136, 47.86470216187335, 47.83769020006367, 47.80751417817249, 47.77589712167326, 47.743400632900396, 47.708938935060594, 47.67273058744805, 47.65071336767245, 47.635930150083674, 47.62069701426194, 47.611336844965805, 47.60256732412037, 47.590601480099274, 47.578356689252516, 47.56563672219528, 47.5578691926212, 47.54639785737124, 47.532752107546656, 47.51954064378997, 47.507356159772165, 47.49315361091872, 47.477152082451866, 47.46155852939264, 47.446319141040476, 47.43093288093063, 47.41579922042386, 47.40002012370322, 47.38111445083055, 47.36135211798647, 47.33944811681248, 47.320548135550666, 47.304920790918324, 47.28944894225248, 47.27522556969275, 47.258855166014214, 47.23926456734741, 47.22205795473699, 47.204972800958515, 47.19059496214301, 47.17377312172368, 47.15826294140802, 47.142509081294506, 47.12616570735128, 47.10948744160649, 47.09347264119249, 47.081099779091076, 47.06526794049316, 47.058747861483276, 47.05169564395608, 47.04268673207592, 47.033438107876165, 47.02355315157889, 47.015020284399, 47.013450928335324, 46.960182759894174, 46.90596999611413, 46.852676762321956, 46.790781471154574, 46.73276374507344, 46.6699999267145, 46.61268649460789, 46.56081896729836, 46.51016405220087, 46.46553555416902, 46.41786853372953, 46.367541483642675, 46.313237588283044, 46.25275761228023, 46.19641176539187, 46.142517120960115, 46.091745806323694, 46.040783161484654, 45.98953158773854, 45.917944208756076, 45.84527809722617, 45.77698577785079, 45.703980944240335, 45.635881631362324, 45.56756440119952, 45.506255302680124, 45.450023906633554, 45.395894315522774, 45.3405122825325, 45.28787036927347, 45.23624976858418, 45.18653584053857], "overall_macd": [0.0, -0.010370370370367255, -0.012793077978258793, -0.006169352280991802, -0.001707238389613508, -0.0009838472964887046, 0.007571332019168153, 0.007008337670818321, -0.015449943800632582, -0.021621532488516948, -0.005150594480575421, 0.0034252184257042018, -0.01183219560413562, -0.031628378156241865, -0.0882592519146641, -0.11965655469501968, -0.15166690240390324, -0.16704062892905114, -0.21228168955212823, -0.2461055212134866, -0.2953281184272214, -0.32574094395448583, -0.34266562556182834, -0.3719637023133231, -0.39626317894411045, -0.41716717711416607, -0.47745188021475826, -0.417931896829586, -0.37251958053830236, -0.3314983118709023, -0.29956998671131174, -0.2687478517662072, -0.2550980554215627, -0.20759353628634614, -0.12533109495492312, -0.05745788770146021, -0.023967963070390397, 0.0021448606499134826, 0.04690966714701972, 0.10458112902199446, 0.14737693386395279, 0.1852098073570687, 0.2011733429159861, 0.20460718595597882, 0.2153361833695726, 0.22288356101989137, 0.23822257700211935, 0.24752553736422556, 0.2288594745440662, 0.21043039997506696, 0.1772403227489292, 0.1348578938937024, -0.017947232917585154, -0.12390056893307388, -0.2701158541995312, -0.3448985893319474, -0.38360416712136214, -0.44625264923989505, -0.4719031392274644, -0.4610947978874975, -0.45614701139165703, -0.45185860873660033, -0.5015829814856403, -0.5671324703176808, -0.6172110445271883, -0.6996690608505673, -0.7706584575614741, -0.7991469198556445, -0.8087701091760806, -0.6878336323282639, -0.6131644993867766, -0.5700115946675268, -0.5871423776405678, -0.6377474938998944, -0.6725207616939528, -0.7136391821970562, -0.6627360736773085, -0.597752315450407, -0.5464088887432794, -0.5049414303403381, -0.43618554207204596, -0.39489605078410506, -0.38357355988005537, -0.39785282130986843, -0.41846645552058703, -0.4394205398108042, -0.46917749428535416, -0.5038967321866608, -0.41447281051746643, -0.2834486803149119, -0.1823505876455016, -0.055195665039605046, 0.04904475198826219, 0.10383089351165609, 0.1423803674287072, 0.16617405363233928, 0.2216115678530528, 0.23220663947494558, 0.21951381365762046, 0.20946087247700973, 0.2063771051990173, 0.18445817522110985, 0.14962758136125842, 0.12262779891993603, 0.10167209701953084, 0.08170199328536398, 0.06592254456731439, 0.04642670816922134, 0.004298326852541834, -0.03713329186396663, -0.08791722912774702, -0.10436712608225207, -0.09133650829922146, -0.08008646293303912, -0.061584729806448024, -0.0647348280143234, -0.09358764196049663, -0.09757673958829827, -0.09998897574012489, -0.08039754850021552, -0.08487266905584079, -0.07823781856174605, -0.07533885799159634, -0.0781919360862986, -0.08352478147575937, -0.08276248334526315, -0.05330185109664143, -0.05833067937938097, 0.011784405919094354, 0.061797257296319685, 0.08402730031497896, 0.09784596877329932, 0.10171819085576317, 0.11364408347472477, 0.17683908101408008, -0.1902638591589536, -0.4875340959422729, -0.7118348900495306, -0.9526718667426763, -1.1043558585479332, -1.253289403597094, -1.317003270474956, -1.3128246388781264, -1.2890057720842805, -1.2113812380197615, -1.1646796089034552, -1.1399455164743983, -1.143473557830852, -1.1870528089468166, -1.1793493412006626, -1.1447172870838713, -1.0837979593617746, -1.0293022130340788, -0.981257942115974, -1.0995564997486227, -1.1940689708311893, -1.2252412034932476, -1.27892952021147, -1.2729140473244698, -1.2608744141813872, -1.1863376712438551, -1.0786027567344618, -0.9695386185093327, -0.8873996085778586, -0.7953830098158434, -0.7102374351753298, -0.6242659743011387], "overall_signal": [0.0, -0.002074074074073451, -0.00421787485491052, -0.0046081703401267765, -0.004027983950024123, -0.0034191566193170395, -0.001221058891620001, 0.00042482042086766343, -0.0027501324234323857, -0.006524412436449299, -0.006249648845274523, -0.004314675391078778, -0.005818179433690147, -0.010980219178200492, -0.026436025725493216, -0.04508013151939851, -0.06639748569629945, -0.08652611434284979, -0.11167722938470548, -0.13856288775046172, -0.16991593388581366, -0.20108093589954812, -0.2293978738320042, -0.257911039528268, -0.2855814674114365, -0.31189860935198244, -0.34500926352453765, -0.3595937901855474, -0.3621789482560984, -0.3560428209790592, -0.3447482541255097, -0.32954817365364925, -0.31465815000723196, -0.29324522726305485, -0.2596624008014285, -0.21922149818143485, -0.18017079115922596, -0.14370766079739808, -0.10558419520851453, -0.06355113036241274, -0.02136551751713963, 0.01994954745770204, 0.05619430654935885, 0.08587688243068284, 0.11176874261846079, 0.1339917062987469, 0.1548378804394214, 0.17337541182438224, 0.18447222436831906, 0.18966385948966866, 0.18717915214152075, 0.1767149004919571, 0.13778247381004866, 0.08544586526142416, 0.014333521369233083, -0.05751290077100302, -0.12273115404107485, -0.1874354530808389, -0.244328990310164, -0.2876821518256307, -0.32137512373883603, -0.3474718207383889, -0.3782940528878392, -0.41606173637380756, -0.4562915980044837, -0.5049670905737005, -0.5581053639712552, -0.6063136751481331, -0.6468049619537226, -0.6550106960286309, -0.6466414567002602, -0.6313154842937136, -0.6224808629630845, -0.6255341891504465, -0.6349315036591477, -0.6506730393667295, -0.6530856462288454, -0.6420189800731577, -0.6228969618071821, -0.5993058555138133, -0.5666817928254599, -0.532324644417189, -0.5025744275097622, -0.4816301062697835, -0.4689973761199442, -0.46308200885811623, -0.46430110594356383, -0.47222023119218326, -0.4606707470572399, -0.42522633370877433, -0.37665118449611984, -0.3123600806048169, -0.24007911408620108, -0.17129711256662966, -0.1085616165675623, -0.05361448252758199, 0.001430727548544966, 0.04758590993382509, 0.08197149067858417, 0.10746936703826929, 0.1272509146704189, 0.1386923667805571, 0.14087940969669738, 0.1372290875413451, 0.13011768943698226, 0.12043455020665861, 0.10953214907878978, 0.0969110608968761, 0.07838851408800925, 0.05528415289761407, 0.026643876492541855, 0.00044167597758307253, -0.017913960877777836, -0.030348461288830092, -0.03659571499235368, -0.04222353759674763, -0.052496358469497434, -0.06151243469325761, -0.06920774290263107, -0.07144570402214796, -0.07413109702888653, -0.07495244133545843, -0.07502972466668602, -0.07566216695060854, -0.07723468985563871, -0.0783402485535636, -0.07333256906217916, -0.07033219112561953, -0.05390887171667676, -0.03076764591407747, -0.007808656668266183, 0.013322268420046919, 0.03100145290719017, 0.04752997902069709, 0.07339179941937368, 0.020660667703708224, -0.08097828502548801, -0.20714960603029653, -0.35625405817277256, -0.5058744182478048, -0.6553574153176627, -0.7876865863491214, -0.8927141968549224, -0.971972511900794, -1.0198542571245877, -1.0488193274803612, -1.0670445652791687, -1.0823303637895054, -1.1032748528209677, -1.1184897504969067, -1.1237352578142996, -1.1157477981237947, -1.0984586811058514, -1.0750185333078761, -1.0799261265960254, -1.1027546954430583, -1.1272519970530963, -1.1575875016847712, -1.180652810812711, -1.1966971314864463, -1.1946252394379282, -1.171420742897235, -1.1310443180196545, -1.0823153761312954, -1.024928902868205, -0.96199060932963, -0.8944456823239317], "overall_upper_bb": [null, 48.958847763108515, 48.90679480863963, 48.95548990905493, 48.96404793733566, 48.95352517669414, 48.9885396791796, 48.97907860059282, 49.02995498835134, 49.01642290996445, 49.0483740650932, 49.05519189756951, 49.0527249959235, 49.06395840135387, 49.21563863649419, 49.24424893672698, 49.27488041829247, 49.27468704679945, 49.33796976605499, 49.37334332152749, 49.435853284553005, 49.468329837479615, 49.46514842680962, 49.456448278232926, 49.43061858327356, 49.393329152362284, 49.39353022681197, 49.28017373355054, 49.203505525074036, 49.09397199699163, 48.90643153443978, 48.704529519060685, 48.54432346131904, 48.42033456378414, 48.51130235504008, 48.5781798666972, 48.60583093250049, 48.6168972392295, 48.73531332658794, 48.90773307218272, 49.05762439259426, 49.2034076282109, 49.30396506846837, 49.36554543585209, 49.424094376693944, 49.45392468645453, 49.333181544495, 49.395671932114006, 49.39744025424812, 49.386154610208365, 49.33918835081172, 49.27977025247031, 49.488042030325346, 49.63732276073812, 49.91112291672657, 49.99579928624649, 50.039700032404774, 50.11687692339681, 50.11352533842918, 50.0312177198746, 49.93754939897844, 49.813822546184625, 49.74089848266113, 49.68554744593711, 49.5669927669447, 49.46662281383127, 49.28632713746815, 49.00426283702007, 48.719756501131904, 48.3601135666535, 47.98252982158361, 47.57760676561087, 47.515145560367756, 47.45381980013528, 47.47735407962581, 47.44824547667453, 47.29882670112935, 47.21904967489721, 47.09012065040806, 46.87000872758623, 46.673486855040515, 46.445623152894, 46.3575579290056, 46.32593416683072, 46.303115017342066, 46.31781824981837, 46.347507179219825, 46.394585483743136, 46.426474165610216, 46.344940995216724, 46.337127972686154, 46.529193021260056, 46.779299429800446, 46.92352323610865, 47.03633895424024, 47.09395773409473, 47.26407992679406, 47.349474854644704, 47.401413921033125, 47.452832117281, 47.501975215245, 47.533262571699716, 47.54509773004573, 47.533613746186845, 47.49247693123209, 47.41049503943218, 47.23615367415858, 46.84172186916036, 46.834859150413024, 46.88381788660764, 46.95597630442685, 46.8942028235888, 46.78723212692703, 46.73575956552259, 46.68711327655102, 46.64273336460277, 46.48615768011624, 46.39340390512597, 46.3400067315916, 46.276450550362476, 46.172624165036275, 46.1116956105832, 46.0837969464648, 46.04775114532134, 46.003032437808315, 45.95802432346698, 45.94475719087379, 45.908226343589234, 46.11962898181369, 46.25656761128112, 46.30033994292698, 46.3491697373492, 46.379197100107895, 46.42763504276752, 46.6383288533572, 47.64890330158243, 48.16596350908721, 48.46872110251483, 48.815953073488295, 48.953879239422065, 49.10092082222257, 49.098254080518835, 49.00835587755821, 48.88494781808348, 48.71676757693505, 48.52395500451855, 48.25517207089867, 48.01518002859293, 47.58815994770909, 47.072094929203686, 46.51077679001498, 45.86071698021615, 45.110849045730895, 44.12801007243602, 42.379384873899745, 42.547933254915016, 42.57834761821335, 42.63450157181877, 42.67886983442969, 42.68054256680293, 42.667700838157344, 42.60526919505521, 42.4744553170859, 42.31469802305474, 42.022404415543534, 41.78580031458249, 41.611584218191496], "overall_lower_bb": [null, 48.591152236891496, 48.64653852469371, 48.65201009094507, 48.67195206266434, 48.68980815663919, 48.68860317796325, 48.700921399407186, 48.59115612275978, 48.58577709003556, 48.586353207634076, 48.59747476909717, 48.57281346561497, 48.52404159864612, 48.27049469683914, 48.17150106327302, 48.06582546406047, 48.01042406431167, 47.851082865523956, 47.7282566784725, 47.521746715446994, 47.364270162520384, 47.23945157319038, 47.084651721767074, 46.940981416726444, 46.80427084763771, 46.55906977318802, 46.563426266449454, 46.551094474925975, 46.55902800300838, 46.61356846556023, 46.69097048093931, 46.737176538680956, 46.79966543621586, 46.75269764495993, 46.71732013330279, 46.70666906749951, 46.70210276077049, 46.664686673412064, 46.60326692781727, 46.59487560740574, 46.59209237178911, 46.61603493153163, 46.695454564147916, 46.79790562330605, 46.93907531354547, 47.30681845550502, 47.364328067886, 47.46105974575189, 47.56784538979163, 47.694811649188274, 47.8132297475297, 47.532957969674655, 47.28617723926188, 46.780377083273436, 46.50720071375353, 46.320299967595226, 46.0546230766032, 45.86197466157082, 45.7512822801254, 45.64245060102156, 45.55017745381538, 45.34860151733887, 45.09745255406289, 44.89000723305531, 44.59937718616873, 44.35567286253186, 44.23673716297994, 44.15374349886809, 44.296886433346494, 44.44347017841639, 44.60739323438912, 44.504854439632254, 44.32918019986471, 44.14664592037418, 43.94375452332547, 43.93517329887066, 43.9249503251028, 43.932879349591936, 43.993741272413764, 44.08026314495948, 44.182126847106005, 44.1851920709944, 44.13781583316927, 44.070634982657936, 44.01693175018163, 43.94324282078018, 43.80816451625686, 43.82277583438979, 43.87180900478328, 43.87612202731383, 43.76605697873994, 43.674950570199556, 43.71172676389135, 43.77891104575975, 43.92229226590527, 43.90767007320594, 43.917775145355286, 43.94633607896688, 43.984667882719, 43.99602478475501, 44.02573742830028, 44.08740226995426, 44.209386253813165, 44.380523068767914, 44.60150496056782, 44.9388463258414, 45.50927813083964, 45.520140849586966, 45.394182113392354, 45.22752369557315, 45.1652971764112, 45.17426787307297, 45.16074043447741, 45.15938672344899, 45.13676663539723, 45.14384231988375, 45.14709609487402, 45.13349326840839, 45.152549449637526, 45.17687583496372, 45.1913043894168, 45.188203053535204, 45.18324885467865, 45.17996756219169, 45.18497567653302, 45.19224280912621, 45.19477365641076, 45.07437101818631, 45.03293238871888, 45.08779005707302, 45.1062802626508, 45.105252899892115, 45.09841495723248, 44.98745114664279, 43.57987669841757, 42.68499649091279, 41.98623889748517, 41.15172692651171, 40.53380076057793, 39.879259177777435, 39.41142591948117, 39.08382412244179, 38.80423218191651, 38.629912423064944, 38.44022499548144, 38.260007929101334, 38.04199997140707, 37.851520052290894, 37.791585070796316, 37.81627320998502, 37.95901301978386, 38.20188095426909, 38.65711992756399, 39.59951512610025, 39.12646674508499, 38.84306238178666, 38.475908428181235, 38.254320165570306, 38.033647433197075, 37.94458916184266, 37.90152080494479, 37.8933346829141, 37.88909197694526, 37.98388558445647, 38.06298968541752, 38.12520578180852]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/983_JCI.json b/983_JCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..966e7dae0b0cb70a9db6929a5ceb3504cffa6ab1
--- /dev/null
+++ b/983_JCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0, 1669413900.0, 1669664100.0, 1669667700.0, 1669671300.0, 1669674900.0, 1669678500.0, 1669682100.0, 1669685700.0, 1669752300.0, 1669755900.0, 1669759500.0, 1669763100.0, 1669766700.0, 1669770300.0, 1669836900.0, 1669840500.0, 1669844100.0, 1669847700.0, 1669851300.0, 1669854900.0, 1669858500.0, 1669925100.0, 1669928700.0, 1669932300.0, 1669935900.0, 1669939500.0, 1669943100.0, 1670009700.0, 1670013300.0, 1670016900.0, 1670020500.0, 1670024100.0, 1670027700.0, 1670031300.0, 1670270700.0, 1670274300.0, 1670277900.0, 1670281500.0, 1670285100.0, 1670288700.0, 1670355300.0, 1670358900.0, 1670362500.0, 1670366100.0, 1670369700.0, 1670373300.0, 1670376900.0, 1670443500.0, 1670447100.0, 1670450700.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528100.0, 1670531700.0, 1670535300.0, 1670538900.0, 1670542500.0, 1670546100.0, 1670549700.0, 1670616300.0, 1670619900.0, 1670623500.0, 1670627100.0, 1670630700.0, 1670634300.0, 1670873700.0, 1670877300.0, 1670880900.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0], "input_window": [[66.675, 66.075, 66.49, 66.36, 65.73, 65.52, 65.7, 65.91, 65.85, 66.06, 64.985, 64.695, 65.075, 65.36, 65.53, 65.47, 65.46, 66.81, 66.555, 66.49, 66.55, 66.805, 66.74, 66.83, 66.83, 66.78, 67.055, 66.945, 66.88, 66.62, 67.29, 67.275, 67.38, 67.38, 67.525, 67.53, 67.67, 67.79, 67.52, 67.37, 67.4, 67.16, 67.15, 67.09, 67.14, 66.995, 66.48, 66.29, 66.11, 66.2, 65.97, 65.69, 65.435, 65.56, 65.655, 65.49, 65.56, 65.84, 65.51, 65.21, 64.77, 65.11, 64.8964, 65.4, 66.03, 66.55, 66.9641, 67.28, 66.715, 66.9, 66.54, 66.74, 66.8, 67.875, 68.0329, 68.05, 68.2, 68.4, 68.22, 66.7, 67.26, 67.035, 66.95, 66.85, 66.97, 67.265, 66.55, 66.31, 66.215, 65.83, 65.57, 66.04, 66.435, 66.97, 66.33, 66.29, 66.177, 66.31, 66.47, 66.67, 66.5, 66.6062, 66.68, 66.47, 66.82, 66.81, 66.57, 66.93, 66.33, 65.98, 66.06, 64.68, 64.95, 65.08, 65.14, 64.87, 65.09, 65.49, 67.175, 66.51, 66.46, 66.17, 66.305, 66.14, 66.55, 66.55, 66.8717, 66.99, 67.0201, 66.03, 66.45, 64.51, 64.76, 64.81], [66.72, 66.27, 66.52, 66.43, 65.815, 65.53, 65.74, 65.94, 65.88, 66.06, 65.14, 64.695, 65.095, 65.39, 65.57, 65.47, 65.485, 66.84, 66.58, 66.5, 66.56, 66.86, 66.76, 66.83, 66.87, 66.85, 67.07, 66.95, 66.88, 66.64, 67.345, 67.32, 67.39, 67.38, 67.525, 67.55, 67.7, 67.8, 67.54, 67.39, 67.4, 67.17, 67.165, 67.14, 67.17, 66.995, 66.67, 66.33, 66.11, 66.21, 65.98, 65.72, 65.5, 65.58, 65.67, 65.52, 65.6, 65.84, 65.56, 65.28, 64.815, 65.11, 64.9, 65.51, 66.07, 66.63, 66.9641, 67.31, 66.72, 66.94, 66.56, 66.76, 66.88, 67.875, 68.08, 68.06, 68.21, 68.42, 68.22, 66.76, 67.31, 67.05, 66.97, 66.88, 66.97, 67.265, 66.575, 66.36, 66.24, 65.865, 65.58, 66.07, 66.47, 66.98, 66.33, 66.3, 66.19, 66.33, 66.64, 66.675, 66.5, 66.6062, 66.72, 66.49, 66.825, 66.89, 66.57, 66.93, 66.33, 65.99, 66.09, 64.88, 64.98, 65.11, 65.22, 64.87, 65.09, 65.49, 67.18, 66.56, 66.46, 66.17, 66.32, 66.17, 66.62, 66.55, 66.89, 66.99, 67.0201, 66.155, 66.48, 64.6, 64.76, 64.88], [66.66, 66.01, 66.45, 66.36, 65.725, 65.49, 65.7, 65.87, 65.85, 66.01, 64.95, 64.62, 65.05, 65.36, 65.529, 65.42, 65.46, 66.785, 66.555, 66.45, 66.545, 66.805, 66.74, 66.7, 66.81, 66.78, 67.035, 66.94, 66.85, 66.615, 67.275, 67.275, 67.37, 67.34, 67.49, 67.525, 67.56, 67.775, 67.52, 67.37, 67.39, 67.13, 67.135, 67.07, 67.14, 66.97, 66.48, 66.29, 66.09, 66.19, 65.96, 65.69, 65.43, 65.5, 65.59, 65.48, 65.56, 65.8, 65.51, 65.16, 64.765, 65.09, 64.88, 65.39, 66.02, 66.55, 66.925, 67.26, 66.68, 66.86, 66.52, 66.73, 66.77, 67.69, 68.01, 68, 68.14, 68.39, 68.195, 66.7, 67.26, 67, 66.94, 66.85, 66.945, 67.05, 66.51, 66.31, 66.16, 65.83, 65.53, 66.04, 66.41, 66.94, 66.29, 66.26, 66.177, 66.29, 66.47, 66.63, 66.44, 66.58, 66.66, 66.465, 66.795, 66.8, 66.49, 66.9177, 66.29, 65.94, 66.05, 64.68, 64.92, 65.065, 65.14, 64.835, 65.06, 65.47, 67.12, 66.51, 66.46, 66.13, 66.28, 66.13, 66.55, 66.51, 66.855, 66.945, 66.99, 66, 66.33, 64.51, 64.7, 64.79], [66.7, 66.15, 66.52, 66.4, 65.81, 65.52, 65.705, 65.87, 65.87, 66.055, 65.14, 64.66, 65.08, 65.39, 65.57, 65.42, 65.485, 66.81, 66.58, 66.45, 66.56, 66.83, 66.76, 66.73, 66.84, 66.83, 67.05, 66.94, 66.85, 66.64, 67.33, 67.3, 67.37, 67.34, 67.51, 67.525, 67.56, 67.79, 67.54, 67.385, 67.39, 67.17, 67.135, 67.14, 67.17, 66.98, 66.66, 66.33, 66.11, 66.2, 65.965, 65.71, 65.49, 65.54, 65.61, 65.51, 65.6, 65.83, 65.56, 65.18, 64.81, 65.11, 64.88, 65.49, 66.03, 66.63, 66.925, 67.3, 66.69, 66.925, 66.56, 66.73, 66.835, 67.7, 68.01, 68, 68.14, 68.4, 68.195, 66.74, 67.29, 67.03, 66.96, 66.86, 66.945, 67.05, 66.56, 66.35, 66.17, 65.86, 65.53, 66.045, 66.45, 66.95, 66.31, 66.27, 66.19, 66.3, 66.61, 66.65, 66.44, 66.58, 66.71, 66.465, 66.8, 66.84, 66.51, 66.925, 66.29, 65.95, 66.07, 64.86, 64.98, 65.1, 65.22, 64.84, 65.07, 65.48, 67.18, 66.51, 66.46, 66.15, 66.28, 66.17, 66.585, 66.515, 66.87, 66.95, 66.99, 66.095, 66.34, 64.57, 64.705, 64.88], [15693, 19206, 7580, 14333, 16929, 6034, 4214, 20162, 3192, 17131, 4765, 6913, 4337, 1490, 2974, 2893, 7451, 6625, 4361, 3654, 1866, 10945, 3366, 3615, 3526, 8719, 7983, 4910, 2130, 4991, 11526, 6567, 1560, 5754, 5801, 4547, 7536, 3063, 2068, 1799, 1204, 6996, 11560, 7138, 1945, 6147, 10162, 2326, 2919, 3527, 4585, 4128, 7802, 14225, 3684, 2565, 1860, 4215, 7581, 8008, 2870, 3634, 2078, 13561, 4822, 12395, 652, 13917, 6236, 10965, 5062, 6300, 25073, 8581, 6109, 2949, 4485, 5539, 4065, 7118, 3648, 6348, 2228, 2771, 6346, 1618, 3722, 2028, 4488, 3827, 1947, 4927, 2500, 3411, 5103, 1638, 1341, 3614, 7274, 2392, 1928, 2242, 7318, 2982, 7675, 3238, 3171, 2235, 1564, 5088, 4210, 14251, 6927, 4942, 10759, 6171, 7176, 8246, 6353, 3336, 533, 5599, 3180, 2128, 6013, 4701, 8602, 7084, 11054, 24501, 13589, 4926, 2080, 8087]], "output_timestamps": [1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0], "output_window": [[64.99, 64.51, 64.68, 65.1414, 63.83, 63.74, 63.08, 63.04, 63.42, 63.32, 64.05, 64.31, 64.13, 63.86, 63.42, 63.37, 63.23, 63.35, 63.64, 63.62, 63.7, 63.625, 63.38, 64.12, 64.21, 64.47, 64.59, 64.56, 64.68, 64.45, 63.64, 63.72, 63.49], [65, 64.51, 64.69, 65.16, 63.865, 63.74, 63.12, 63.04, 63.44, 63.32, 64.07, 64.33, 64.13, 63.905, 63.42, 63.37, 63.255, 63.47, 63.64, 63.62, 63.7, 63.64, 63.39, 64.12, 64.22, 64.48, 64.6, 64.58, 64.69, 64.49, 63.65, 63.75, 63.49], [64.96, 64.47, 64.67, 65.13, 63.82, 63.72, 63.08, 63.015, 63.39, 63.28, 63.99, 64.3, 64.06, 63.86, 63.39, 63.35, 63.23, 63.35, 63.6, 63.61, 63.65, 63.625, 63.365, 63.98, 64.19, 64.45, 64.58, 64.56, 64.6, 64.45, 63.62, 63.71, 63.48], [64.97, 64.47, 64.69, 65.16, 63.83, 63.72, 63.12, 63.02, 63.44, 63.28, 64.025, 64.32, 64.06, 63.905, 63.42, 63.36, 63.255, 63.47, 63.61, 63.61, 63.65, 63.63, 63.375, 63.98, 64.19, 64.46, 64.6, 64.56, 64.6, 64.49, 63.62, 63.75, 63.48], [6863, 4924, 4824, 8387, 3823, 4371, 3174, 3961, 4047, 3314, 4659, 6399, 9660, 4264, 3447, 3514, 7879, 9106, 2479, 4261, 2696, 3258, 6124, 6599, 2201, 2298, 3514, 2086, 7506, 3344, 2120, 3819, 1508]], "text": {"content": "Why Shares in Johnson Controls Fell Today\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-12-15T17:32:45Z\n\nThe specter of rising interest rates put fear into construction-related stocks today.\n\nArticle Content:\n\nShares in heating, ventilation, and air-conditioning (HVAC) and building systems company Johnson Controls (JCI -0.06%) were down by about 3% by 10 a.m. ET today. The move is partly due to a general market sell-off driven by the Federal Reserve's \"hawkish\" commentary on fighting inflation. In plain English, Federal Reserve Chair Jerome Powell signaled a willingness to raise rates further to combat inflation, and he also reiterated the target of 2% inflation.\nThat news is especially relevant for Johnson Controls because, earlier in the week, the stock had received a downgrade from an analyst at a heavyweight company, Bank of America's Andrew Obin, based on potential weakness in the nonresidential construction market.\nWhile there's clear evidence of a slowdown in residential HVAC, the nonresidential market has outperformed, and investors are willing to pay a premium for companies with extra exposure to nonresidential markets, such as Johnson Controls and AAON. That said, and as Obin notes, nonresidential markets tend to follow residential markets. The latter is sensitive to interest rate rises, making buying or remodeling a home more expensive.\nObin's previous target price of $85 was significantly above the consensus of $69, and his new target price of $72 still implies a double-digit upside to the stock. Meanwhile, all it will take is some better data on inflation, and the outlook for construction spending -- and Johnson Controls -- will improve.\nAlso, it's important to note that the current data on nonresidential HVAC spending indicates strength, and there are powerful secular trends (net zero emissions compliance, building efficiency gains, the drive toward healthy buildings) driving the nonresidential market. Thus, it's too early to count out Johnson Controls just yet.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Lee Samaha has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Aaon and Bank of America. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1671125565000, "published_utc": "2022-12-15T17:32:45Z", "article_url": "https://www.fool.com/investing/2022/12/15/why-shares-in-johnson-controls-fell-today/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.4564322316453648, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.62732449941932, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.8275862068965605, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.7, 66.42500000000001, 66.45666666666666, 66.4425, 66.316, 66.18333333333334, 66.115, 66.084375, 66.06055555555557, 66.06, 65.904, 65.755, 65.611, 65.51, 65.486, 65.476, 65.45400000000001, 65.548, 65.619, 65.6585, 65.8005, 66.01750000000001, 66.1855, 66.3195, 66.44649999999999, 66.5875, 66.744, 66.757, 66.784, 66.803, 66.88, 66.92699999999999, 66.988, 67.049, 67.11600000000001, 67.1855, 67.2365, 67.3215, 67.3905, 67.465, 67.471, 67.458, 67.4345, 67.4145, 67.38050000000001, 67.326, 67.23600000000002, 67.09, 66.947, 66.8285, 66.68599999999999, 66.53999999999999, 66.3755, 66.21549999999999, 66.05949999999999, 65.9125, 65.8065, 65.7565, 65.7015, 65.5995, 65.484, 65.424, 65.363, 65.358, 65.4, 65.512, 65.64450000000001, 65.7915, 65.90450000000001, 66.079, 66.25399999999999, 66.416, 66.6115, 66.83250000000001, 67.0305, 67.1675, 67.289, 67.399, 67.5495, 67.53099999999999, 67.60400000000001, 67.634, 67.6465, 67.5625, 67.45599999999999, 67.36099999999999, 67.203, 66.998, 66.7955, 66.70750000000001, 66.5315, 66.43299999999999, 66.38199999999999, 66.391, 66.3275, 66.2495, 66.2125, 66.2075, 66.2515, 66.3305, 66.42150000000001, 66.475, 66.501, 66.4525, 66.5015, 66.55850000000001, 66.59049999999999, 66.65299999999999, 66.62100000000001, 66.551, 66.514, 66.342, 66.16900000000001, 66.0325, 65.8745, 65.6745, 65.5305, 65.386, 65.475, 65.53099999999999, 65.57000000000001, 65.699, 65.829, 65.936, 66.0725, 66.24, 66.41999999999999, 66.56700000000001, 66.548, 66.5065, 66.49449999999999, 66.3365, 66.179, 66.04999999999998], "in_sma_50": [66.7, 66.42500000000001, 66.45666666666666, 66.4425, 66.316, 66.18333333333334, 66.115, 66.084375, 66.06055555555557, 66.06, 65.97636363636364, 65.86666666666666, 65.80615384615385, 65.77642857142857, 65.76266666666668, 65.74125000000001, 65.72617647058824, 65.7863888888889, 65.82815789473685, 65.85925, 65.89261904761905, 65.93522727272727, 65.97108695652175, 66.00270833333333, 66.0362, 66.06673076923077, 66.10314814814815, 66.13303571428571, 66.15775862068966, 66.17383333333333, 66.21112903225807, 66.24515625, 66.27924242424243, 66.31044117647059, 66.34471428571429, 66.3775, 66.40945945945946, 66.44578947368421, 66.47384615384615, 66.49662500000001, 66.51841463414634, 66.53392857142858, 66.54790697674419, 66.56136363636364, 66.57488888888889, 66.58369565217392, 66.58531914893618, 66.58, 66.57040816326531, 66.563, 66.54830000000001, 66.5395, 66.5189, 66.5017, 66.49770000000001, 66.4975, 66.4954, 66.4946, 66.4884, 66.4709, 66.4643, 66.4733, 66.4693, 66.4713, 66.4805, 66.5047, 66.5335, 66.5433, 66.5455, 66.555, 66.555, 66.553, 66.5545, 66.57390000000001, 66.59729999999999, 66.6207, 66.6425, 66.6717, 66.6986, 66.7006, 66.6998, 66.6944, 66.6862, 66.67660000000001, 66.6653, 66.6558, 66.6358, 66.607, 66.5796, 66.5491, 66.5119, 66.48939999999999, 66.4757, 66.47189999999999, 66.4547, 66.4405, 66.4311, 66.4305, 66.44049999999999, 66.4495, 66.459, 66.4764, 66.5008, 66.5193, 66.5431, 66.5697, 66.5879, 66.60979999999999, 66.6244, 66.63980000000001, 66.665, 66.66, 66.66199999999999, 66.6542, 66.638, 66.6022, 66.5651, 66.5287, 66.5385, 66.53020000000001, 66.52820000000001, 66.5166, 66.5055, 66.47489999999999, 66.4464, 66.4167, 66.3913, 66.3623, 66.3382, 66.32530000000001, 66.30630000000001, 66.2571, 66.212, 66.1724], "in_sma_200": [66.7, 66.42500000000001, 66.45666666666666, 66.4425, 66.316, 66.18333333333334, 66.115, 66.084375, 66.06055555555557, 66.06, 65.97636363636364, 65.86666666666666, 65.80615384615385, 65.77642857142857, 65.76266666666668, 65.74125000000001, 65.72617647058824, 65.7863888888889, 65.82815789473685, 65.85925, 65.89261904761905, 65.93522727272727, 65.97108695652175, 66.00270833333333, 66.0362, 66.06673076923077, 66.10314814814815, 66.13303571428571, 66.15775862068966, 66.17383333333333, 66.21112903225807, 66.24515625, 66.27924242424243, 66.31044117647059, 66.34471428571429, 66.3775, 66.40945945945946, 66.44578947368421, 66.47384615384615, 66.49662500000001, 66.51841463414634, 66.53392857142858, 66.54790697674419, 66.56136363636364, 66.57488888888889, 66.58369565217392, 66.58531914893618, 66.58, 66.57040816326531, 66.563, 66.55127450980393, 66.53509615384615, 66.51537735849057, 66.49731481481481, 66.48118181818182, 66.46383928571429, 66.44868421052632, 66.43801724137931, 66.42313559322034, 66.40241666666667, 66.37631147540984, 66.3558870967742, 66.33246031746032, 66.319296875, 66.31484615384616, 66.31962121212122, 66.32865671641791, 66.34294117647059, 66.34797101449276, 66.35621428571429, 66.35908450704225, 66.36423611111111, 66.37068493150686, 66.38864864864865, 66.41026666666667, 66.43118421052633, 66.45337662337663, 66.47833333333334, 66.50006329113924, 66.5030625, 66.51277777777777, 66.51908536585367, 66.52439759036145, 66.52839285714286, 66.53329411764706, 66.5393023255814, 66.53954022988505, 66.53738636363636, 66.5332584269663, 66.52577777777778, 66.51483516483516, 66.50972826086957, 66.50908602150538, 66.51377659574469, 66.51163157894737, 66.50911458333333, 66.50582474226803, 66.50372448979591, 66.50479797979798, 66.50625, 66.50559405940594, 66.50632352941177, 66.50830097087379, 66.50788461538461, 66.51066666666667, 66.51377358490566, 66.51373831775702, 66.5175462962963, 66.51545871559634, 66.51031818181818, 66.50635135135136, 66.49165178571428, 66.47827433628319, 66.46618421052632, 66.45534782608695, 66.4414224137931, 66.42970085470085, 66.42165254237288, 66.42802521008403, 66.42870833333333, 66.42896694214876, 66.42668032786885, 66.42548780487805, 66.42342741935484, 66.42472000000001, 66.42543650793651, 66.42893700787401, 66.4330078125, 66.43732558139536, 66.43469230769232, 66.43396946564886, 66.41984848484849, 66.40695488721805, 66.39555970149253], "in_ema_10": [66.7, 66.6, 66.58545454545454, 66.55173553719007, 66.41687453042823, 66.25380643398672, 66.15402344598914, 66.10238281944567, 66.06013139772827, 66.05919841632313, 65.89207143153709, 65.66805844398489, 65.56113872689673, 65.53002259473368, 65.537291213873, 65.51596553862336, 65.51033544069185, 65.74663808783879, 65.89815843550446, 65.99849326541273, 66.10058539897405, 66.23320623552422, 66.32898691997435, 66.40189838906993, 66.48155322742085, 66.5449071860716, 66.63674224314948, 66.6918800171223, 66.72062910491825, 66.70596926766038, 66.81942940081304, 66.90680587339249, 66.99102298732112, 67.05447335326274, 67.13729637994224, 67.20778794722547, 67.27182650227539, 67.36603986549804, 67.39766898086202, 67.3953655297962, 67.39438997892415, 67.35359180093793, 67.31384783713104, 67.28223913947085, 67.26183202320341, 67.21058983716642, 67.11048259404525, 66.9685766678552, 66.81247181915425, 66.70111330658075, 66.56727452356607, 66.41140642837223, 66.24387798685001, 66.1159001710591, 66.02391832177562, 65.93047862690733, 65.87039160383327, 65.86304767586358, 65.80794809843384, 65.69377571690042, 65.53308922291852, 65.4561639096606, 65.35140683517685, 65.3766055924174, 65.49540457561423, 65.70169465277527, 65.92411380681612, 66.17427493284956, 66.2680431268769, 66.3874898310811, 66.41885531633908, 66.4754270770047, 66.54080397209475, 66.75156688625934, 66.98037290693946, 67.16575965113229, 67.34289426001732, 67.53509530365054, 67.65507797571408, 67.48870016194788, 67.45257285977553, 67.37574143072543, 67.30015207968444, 67.22012442883272, 67.17010180540858, 67.1482651135161, 67.04130782014954, 66.91561548921325, 66.78004903662902, 66.61276739360557, 66.41590059476819, 66.34846412299216, 66.36692519153904, 66.47293879307739, 66.4433135579724, 66.41180200197742, 66.37147436525424, 66.3584790261171, 66.40421011227762, 66.4488991827726, 66.44728114954123, 66.47141184962463, 66.51479151332924, 66.50573851090574, 66.55924059983197, 66.61028776349887, 66.59205362468089, 66.65258932928435, 66.5866639966872, 66.47090690638043, 66.39801474158399, 66.11837569765963, 65.91139829808515, 65.76387133479693, 65.66498563756112, 65.51498824891364, 65.4340812945657, 65.4424301500992, 65.75835194099025, 65.89501522444657, 65.99773972909264, 66.02542341471217, 66.07171006658268, 66.08958096356764, 66.17965715200988, 66.24062857891718, 66.35505974638679, 66.46323070158918, 66.55900693766387, 66.4746420399068, 66.45016166901465, 66.10831409283016, 65.85316607595193, 65.67622678941521], "in_ema_50": [66.7, 66.67843137254903, 66.67221837754711, 66.66154314705507, 66.62814929815094, 66.58469246292934, 66.55019471928505, 66.52352041656799, 66.49789216493788, 66.48052384474424, 66.42795428220526, 66.35862274172662, 66.30848067342362, 66.27246182348544, 66.24491430099582, 66.21256472056461, 66.18403277073855, 66.2085805052194, 66.22314597560296, 66.23204221185382, 66.24490330158505, 66.26784827015035, 66.2871483379876, 66.30451506983123, 66.32551447885746, 66.34529822478461, 66.37293358851855, 66.39517148700801, 66.4130078992822, 66.42190955029075, 66.45752094047542, 66.49055933496658, 66.52504720418358, 66.55700613735286, 66.59437844569196, 66.63087340860599, 66.66730974552341, 66.71133681432642, 66.74383340984303, 66.76897719769232, 66.79333103307694, 66.80810236511314, 66.82092188020675, 66.83343474764962, 66.84663338499671, 66.85186344833016, 66.8443393915329, 66.82416921931592, 66.79616258326432, 66.77278365843043, 66.74110586790376, 66.70067034367224, 66.65319307529293, 66.6095384448893, 66.57034085881521, 66.52875886435187, 66.49233694810279, 66.46636295013798, 66.43081930503453, 66.3817675675822, 66.32012962375545, 66.27267356007876, 66.2180589106639, 66.18950758083395, 66.18325238158556, 66.20077189603319, 66.22917299814954, 66.27116621390837, 66.2875910682649, 66.31258749696039, 66.32228994805999, 66.33827857754784, 66.35775784901655, 66.41039479611393, 66.47312441195261, 66.53300188599368, 66.5960214198763, 66.66676567792037, 66.72669643564898, 66.72721814405489, 66.74928802075863, 66.76029633367006, 66.76812784999672, 66.77173067940862, 66.77852555472593, 66.78917161140335, 66.78018448938754, 66.76331450941154, 66.74004727374835, 66.70553561595429, 66.6594361800345, 66.63534064356257, 66.62807238303071, 66.64069699546089, 66.62772848583496, 66.613699917763, 66.59708423471348, 66.58543387256785, 66.5863972501142, 66.58889147559992, 66.58305259420385, 66.58293288462723, 66.58791590875948, 66.58309567704343, 66.59160172892409, 66.60134283759373, 66.59776076553123, 66.61059367668688, 66.59802137564033, 66.57260877267404, 66.55289862472604, 66.48651044336424, 66.427431602448, 66.37537546117552, 66.3300666195608, 66.27163263447999, 66.224509786069, 66.19531332387022, 66.23392848764003, 66.24475482145806, 66.25319580885186, 66.24914891438708, 66.2503587608817, 66.24720743692555, 66.26045420410495, 66.27043639217926, 66.29394869052517, 66.31967619285751, 66.34596340098075, 66.3361216989815, 66.33627378921753, 66.26700815042469, 66.2057529288394, 66.15376261790452], "in_ema_200": [66.7, 66.6945273631841, 66.69279077250565, 66.68987743148568, 66.68112243216741, 66.66956897513093, 66.65997127388584, 66.65211086320042, 66.64432866555663, 66.63846469873518, 66.62355460223036, 66.60401674549175, 66.58885239976546, 66.5769235201658, 66.56690438066167, 66.5554923967745, 66.54484073113494, 66.54747913182017, 66.54780272254833, 66.54682956112994, 66.54696061027292, 66.5497769226085, 66.55186869452284, 66.55364114532361, 66.5564904871612, 66.55921197485114, 66.56409543778794, 66.56783578169055, 66.57064338585283, 66.57133350141649, 66.57888242180042, 66.586057721086, 66.5938581417717, 66.60128243886851, 66.61032440465091, 66.61942565435588, 66.62878460306877, 66.64033898512778, 66.64929083602203, 66.65661132521583, 66.66390872496494, 66.6689444590449, 66.67358182761161, 66.67822280445131, 66.68311610987966, 66.68607017843807, 66.68581077367749, 66.68227036796925, 66.67657613545215, 66.67183408435312, 66.66480090938444, 66.6553004028234, 66.6437053739396, 66.63272323091532, 66.62254688035894, 66.61147676214641, 66.60141231675192, 66.59373657230663, 66.58345063626378, 66.56948595331588, 66.55197863039731, 66.53763058432371, 66.52113674766377, 66.51087668052286, 66.50609183793058, 66.50732475496609, 66.51148072755349, 66.51932669046342, 66.52102493234935, 66.52504458476378, 66.52539239984075, 66.52742829635974, 66.53048871132135, 66.54212563956692, 66.5567313545961, 66.57109223663991, 66.58670325916091, 66.6047460128011, 66.6205694355593, 66.6217577993846, 66.62840697551013, 66.63240292600258, 66.63566259838066, 66.63789481133209, 66.64095058435366, 66.64502072779293, 66.64417475040194, 66.64124763845766, 66.63655860722922, 66.62883165591352, 66.61789800759597, 66.61219752990846, 66.61058362413823, 66.61396090150998, 66.6109364149278, 66.60754401278922, 66.6033893459953, 66.60037054653266, 66.60046636199006, 66.60095923401006, 66.59935764959206, 66.5991650361633, 66.60026787162437, 66.59892192265298, 66.60092269954201, 66.60330157815353, 66.60237320424156, 66.60558342111477, 66.60244328757135, 66.5959513145607, 66.59071796814715, 66.57349689383722, 66.55764120335128, 66.54313731078062, 66.52997176539972, 66.51315612594301, 66.49879636349583, 66.48865908624711, 66.4955381003143, 66.49568199981367, 66.4953269550394, 66.49189086593454, 66.48978249910932, 66.48660058369529, 66.487579682365, 66.48785252134644, 66.49165498382061, 66.49621563074777, 66.50112890805376, 66.49708782439153, 66.49552476146226, 66.47636531109947, 66.4587397856159, 66.44303093202768], "in_macd": [0.0, -0.0438746438746449, -0.04823369940179134, -0.060671891630732944, -0.11679102352940163, -0.18256195566051758, -0.21725357535683543, -0.2287954018954821, -0.23523078847823342, -0.2228342305190978, -0.28357385912069333, -0.3662208745878104, -0.3932950790183014, -0.38529572261464295, -0.3602786117842527, -0.3485383840762921, -0.33018306739255365, -0.20634134557603545, -0.12531046557076309, -0.07076706424959411, -0.018452239120477998, 0.04428390295072404, 0.08734744556547014, 0.11769811347654979, 0.14891076652966717, 0.17087041474472642, 0.20367788369107132, 0.21828569686906008, 0.2200634912749706, 0.2021963673334426, 0.24093641134126642, 0.26614942118966667, 0.2884542075815517, 0.3002490777452067, 0.3196296845373041, 0.3323679982970589, 0.34135251194591376, 0.3628491820474835, 0.3556132491407453, 0.33352682593302063, 0.312820633095825, 0.27548306739038253, 0.24029855787881615, 0.21039276201786095, 0.18695781925480048, 0.15130984051729968, 0.09612911825269066, 0.025476083791772908, -0.04771904102850044, -0.09734235487881904, -0.15385814373729545, -0.21672540687443131, -0.2810604374590895, -0.32427380401446726, -0.34885095668305155, -0.37210825912499956, -0.3789097552362364, -0.36157292449448164, -0.3654079098165397, -0.3945617255552776, -0.4424222737773107, -0.4509463810877037, -0.47083340099085547, -0.43238780802619203, -0.3542621974923321, -0.2411522496667402, -0.12625240735704324, -0.004877859594671463, 0.04161077879004438, 0.09630574300838646, 0.10894361248988105, 0.13116480809516418, 0.1554558894600433, 0.2417186353788452, 0.33127812422829095, 0.3968728448456318, 0.4549100436786375, 0.5159373642038787, 0.5415178875304605, 0.43932008799964706, 0.3981187340880581, 0.3405607646805322, 0.28600040956430917, 0.23201722068904473, 0.19385925538006177, 0.1701302597062977, 0.11051204076296983, 0.04579107673883698, -0.019797041248594383, -0.09568748079718148, -0.18038013308400025, -0.2035965400541926, -0.18715815189632679, -0.13226017653735767, -0.1387958348568219, -0.1455255291543267, -0.1555214374597398, -0.15280573670231945, -0.12420733027754238, -0.09719482005552038, -0.0916756759208397, -0.07513873193016707, -0.05095578456504768, -0.050972497773983605, -0.02368106227928024, 0.0011618693735897523, -0.0057123222872377255, 0.02207242581083335, -0.007065705175705261, -0.056936711445203514, -0.08578793616980818, -0.20393874829113656, -0.2846103105139406, -0.3349984540159596, -0.36108604845183834, -0.4077234965317871, -0.4212688077450508, -0.3943738942198962, -0.23319555576890139, -0.15770602500793984, -0.10075319008115002, -0.07971318334273292, -0.05195006486285081, -0.038381239103813414, 0.005792413432217813, 0.034751344468347156, 0.08536302725198652, 0.13042502342435114, 0.16743456431808568, 0.1231265457668087, 0.10655329424353965, -0.04884231073044987, -0.15926516578723238, -0.2300036970620596], "in_signal": [0.0, -0.008774928774928982, -0.016666682900301454, -0.025467724646387753, -0.04373238442299053, -0.07149829867049595, -0.10064935400776384, -0.1262785635853075, -0.1480690085638927, -0.16302205295493372, -0.18713241418808566, -0.2229501062680306, -0.25701910081808477, -0.28267442517739644, -0.2981952624987677, -0.3082638868142726, -0.3126477229299288, -0.29138644745915016, -0.25817125108147276, -0.22069041371509707, -0.1802427787961733, -0.13533744244679383, -0.09080046484434104, -0.04910074918016287, -0.009498446038196863, 0.026575326118387796, 0.0619958376329245, 0.09325380948015163, 0.11861574583911544, 0.13533187013798087, 0.156452778378638, 0.17839210694084376, 0.20040452706898537, 0.22037343720422967, 0.24022468667084457, 0.25865334899608744, 0.2751931815860527, 0.29272438167833886, 0.30530215517082016, 0.31094708932326026, 0.3113217980777732, 0.3041540519402951, 0.29138295312799933, 0.27518491490597163, 0.2575394957757374, 0.2362935647240499, 0.20826067542977805, 0.17170375710217703, 0.12781919747604154, 0.08278688700506943, 0.03545788085659646, -0.014978776689609102, -0.06819510884350519, -0.11941084787769761, -0.16529886963876841, -0.20666074753601466, -0.241110549076059, -0.2652030241597435, -0.2852440012911027, -0.3071075461439377, -0.3341704916706123, -0.3575256695540306, -0.3801872158413956, -0.3906273342783549, -0.38335430692115036, -0.3549138954702683, -0.3091815978476233, -0.24832085019703293, -0.19033452439961748, -0.1330064709180167, -0.08461645423643716, -0.04146020177011689, -0.0020769835240848564, 0.04668214025650116, 0.10360133705085912, 0.16225563860981368, 0.22078651962357845, 0.27981668853963854, 0.33215692833780297, 0.3535895602701718, 0.3624953950337491, 0.3581084689631058, 0.3436868570833465, 0.32135292980448615, 0.2958541949196013, 0.2707094078769406, 0.23866993445414647, 0.2000941629110846, 0.1561159220791488, 0.10575524150388274, 0.04852816658630614, -0.0018967747417936026, -0.038949050172700235, -0.05761127544563172, -0.07384818732786977, -0.08818365569316117, -0.1016512120464769, -0.11188211697764541, -0.11434715963762482, -0.11091669172120394, -0.1070684885611311, -0.10068253723493831, -0.09073718670096019, -0.08278424891556488, -0.07096361158830795, -0.05653851539592841, -0.04637327677419028, -0.03268413625718555, -0.027560450040889497, -0.0334357023217523, -0.04390614909136348, -0.0759126689313181, -0.1176521972478426, -0.16112144860146602, -0.20111436857154047, -0.2424361941635898, -0.278202716879882, -0.30143695234788487, -0.2877886730320882, -0.2617721434272585, -0.22956835275803683, -0.19959731887497606, -0.17006786807255103, -0.1437305422788035, -0.11382595113659924, -0.08411049201560997, -0.05021578816209067, -0.014087625844802314, 0.022216812187775284, 0.04239875890358197, 0.055229665971573506, 0.03441527063116884, -0.004320816652511404, -0.04945739273442105], "in_upper_bb": [null, 67.20281745930522, 67.01749938088128, 66.90391087980237, 67.00861822095582, 67.08121231552786, 67.0108608522905, 66.93168060349515, 66.86591951744555, 66.81931255458841, 66.8855840816803, 67.01954711724832, 66.99307671535637, 66.93828006843623, 66.88731814707339, 66.84119242273557, 66.79842020111181, 66.94531742830674, 67.01183488955859, 67.04444496508515, 67.0180317571326, 67.1259183554802, 67.16802940479522, 67.22006091275121, 67.33394446803545, 67.43448520403234, 67.56338634534097, 67.6592305140951, 67.73308363175265, 67.77286159061033, 67.86718871589703, 67.83523617593485, 67.83740151442211, 67.84271211577428, 67.86963787107115, 67.81617509887795, 67.69802988698542, 67.82579658241954, 67.87296104237201, 67.86973879804414, 67.86723237903874, 67.86492295586856, 67.85311303671018, 67.83385398647277, 67.82259883037008, 67.81069214966408, 67.84630500183447, 67.92871374663426, 68.0307481377438, 68.08468319816, 68.14950100742006, 68.2255295499262, 68.28976674836179, 68.3102908535941, 68.26980474152137, 68.21014936497369, 68.1096184942998, 67.92130935867216, 67.7724367973435, 67.657893129155, 67.54739529539724, 67.41246330367397, 67.27227783481409, 67.06352337971852, 66.83704863323214, 66.74489848556357, 66.81460827841181, 67.04727427069778, 67.1336247048898, 67.25235883478494, 67.31785653643065, 67.41632180608596, 67.52258975324507, 67.79337427479014, 68.09813824891302, 68.3511895865962, 68.59866605196632, 68.87055558965514, 69.05446168491277, 69.01580599734461, 68.93761722533063, 68.84194943880067, 68.64161919930477, 68.50820692055056, 68.44141647204677, 68.43148368426566, 68.446506910478, 68.46345724912166, 68.50123307287338, 68.56954679358186, 68.6671494761193, 68.691612750912, 68.69090166014705, 68.6220791943848, 68.48721817085477, 68.33391806489561, 68.12246765827379, 67.78051092203543, 67.43286704418661, 67.42473959310962, 67.30651648683693, 67.24428708974054, 67.20556186026776, 67.16025685062571, 67.13398007543464, 67.08976964062289, 67.08523663751018, 67.15215883664152, 67.15101072551371, 67.14122559031821, 67.05248093227394, 67.32156366873178, 67.44863321940775, 67.44484201281892, 67.47340552683619, 67.53490570248503, 67.55318003410325, 67.52942819627117, 67.62489034428354, 67.60784933612177, 67.60994669619386, 67.56905756312632, 67.51892589847073, 67.49080156950531, 67.45845649413498, 67.40902377895563, 67.46432769052558, 67.46897269215958, 67.56645168312139, 67.57384646003067, 67.5938937864601, 67.6297950398566, 67.6574735367831, 67.67448555872791], "in_lower_bb": [null, 65.6471825406948, 65.89583395245205, 65.98108912019762, 65.62338177904418, 65.28545435113881, 65.21913914770948, 65.23706939650484, 65.25519159366559, 65.3006874454116, 65.06714319104698, 64.713786216085, 64.61923097695133, 64.61457707442091, 64.63801518625996, 64.64130757726444, 64.65393274006468, 64.62746034947105, 64.64448089991511, 64.67405503491486, 64.68646824286739, 64.64658164451981, 64.62847059520476, 64.60943908724879, 64.59855553196455, 64.62901479596769, 64.63461365465903, 64.6457694859049, 64.66991636824734, 64.68863840938964, 64.81331128410297, 65.10926382406515, 65.33609848557788, 65.5257878842257, 65.69286212892885, 65.95682490112205, 66.28247011301458, 66.25270341758048, 66.30153895762798, 66.39826120195586, 66.48376762096126, 66.52007704413143, 66.5693869632898, 66.62964601352724, 66.67390116962994, 66.70080785033593, 66.62619499816553, 66.48278625336573, 66.3067518622562, 66.20881680184003, 66.00749899257993, 65.7724704500738, 65.52023325163822, 65.3197091464059, 65.17019525847863, 65.0283506350263, 64.9328815057002, 64.92519064132783, 64.87606320265651, 64.770106870845, 64.62260470460278, 64.55153669632602, 64.46622216518593, 64.5099766202815, 64.62245136676785, 64.67960151443643, 64.63639172158818, 64.50072572930222, 64.4723752951102, 64.42614116521504, 64.42014346356935, 64.42367819391404, 64.4519102467549, 64.39712572520985, 64.33236175108698, 64.32831041340378, 64.33483394803369, 64.31994441034487, 64.39953831508724, 64.5941940026554, 64.92038277466938, 65.20805056119934, 65.61638080069521, 65.88679307944945, 66.04508352795321, 66.09701631573435, 66.04549308952201, 65.93354275087833, 65.84376692712662, 65.66895320641812, 65.4683505238807, 65.37538724908798, 65.33759833985296, 65.33142080561522, 65.29628182914523, 65.27658193510439, 65.29303234172622, 65.42498907796457, 65.61413295581339, 65.61326040689036, 65.64648351316308, 65.66371291025945, 65.67743813973222, 65.68324314937429, 65.69501992456537, 65.7182303593771, 65.71776336248982, 65.70834116335848, 65.72148927448629, 65.7402744096818, 65.88301906772605, 65.49543633126822, 65.22136678059226, 65.04015798718106, 64.90259447316382, 64.69809429751497, 64.56781996589676, 64.50957180372885, 64.47110965571643, 64.47415066387825, 64.47405330380614, 64.47194243687368, 64.47907410152926, 64.4776984304947, 64.48854350586502, 64.50547622104438, 64.48617230947443, 64.48402730784042, 64.45654831687861, 64.46365353996933, 64.47060621353991, 64.40570496014341, 64.35052646321688, 64.31151444127211], "out_sma_10": [64.97, 64.72, 64.71, 64.82249999999999, 64.624, 64.47333333333333, 64.28, 64.1225, 64.04666666666667, 63.970000000000006, 63.8755, 63.8605, 63.7975, 63.672000000000004, 63.63099999999999, 63.59499999999999, 63.60849999999999, 63.653499999999994, 63.670500000000004, 63.7035, 63.666, 63.597, 63.528499999999994, 63.536, 63.613, 63.723, 63.8575, 63.966499999999996, 64.0655, 64.1535, 64.1505, 64.1625, 64.173], "out_sma_50": [64.97, 64.72, 64.71, 64.82249999999999, 64.624, 64.47333333333333, 64.28, 64.1225, 64.04666666666667, 63.970000000000006, 63.975, 64.00375, 64.00807692307693, 64.00071428571428, 63.961999999999996, 63.924375, 63.885000000000005, 63.86194444444445, 63.848684210526315, 63.836749999999995, 63.82785714285714, 63.81886363636364, 63.79956521739131, 63.80708333333333, 63.822399999999995, 63.846923076923076, 63.87481481481481, 63.89928571428572, 63.92344827586207, 63.94233333333333, 63.931935483870966, 63.926249999999996, 63.91272727272727], "out_sma_200": [64.97, 64.72, 64.71, 64.82249999999999, 64.624, 64.47333333333333, 64.28, 64.1225, 64.04666666666667, 63.970000000000006, 63.975, 64.00375, 64.00807692307693, 64.00071428571428, 63.961999999999996, 63.924375, 63.885000000000005, 63.86194444444445, 63.848684210526315, 63.836749999999995, 63.82785714285714, 63.81886363636364, 63.79956521739131, 63.80708333333333, 63.822399999999995, 63.846923076923076, 63.87481481481481, 63.89928571428572, 63.92344827586207, 63.94233333333333, 63.931935483870966, 63.926249999999996, 63.91272727272727], "out_ema_10": [64.97, 64.8790909090909, 64.84471074380164, 64.90203606311043, 64.70712041527217, 64.52764397613177, 64.27170870774418, 64.04412530633614, 63.93428434154775, 63.81532355217543, 63.853446542688985, 63.938274444018255, 63.96040636328766, 63.950332479053536, 63.85390839195289, 63.764106866143266, 63.67154198138994, 63.63489798477359, 63.63037107845112, 63.626667246005454, 63.630909564913544, 63.63074418947472, 63.58424524593386, 63.65620065576406, 63.753255081988776, 63.88175415799081, 64.01234431108338, 64.11191807270458, 64.20066024130375, 64.25326747015761, 64.13812793012895, 64.06755921556004, 63.96073026727639], "out_ema_50": [64.97, 64.95039215686275, 64.94018069973087, 64.94880106444731, 64.90492651290036, 64.8584588065121, 64.79028395135477, 64.72086105130164, 64.67063120615256, 64.61609664904854, 64.59291638830155, 64.58221378483874, 64.56173481288428, 64.53598050649666, 64.49221656506542, 64.44781591545501, 64.40103882073129, 64.3645274944281, 64.33493818092113, 64.30650923264972, 64.28076377254581, 64.25524362460284, 64.22072426677528, 64.21128409945076, 64.21044942888408, 64.22023572579059, 64.23512844242626, 64.24786850350759, 64.26167758180141, 64.27063140212292, 64.24511644517692, 64.22570011399351, 64.19645697226828], "out_ema_200": [64.97, 64.96502487562189, 64.96228830969531, 64.96425559019586, 64.95296946492029, 64.94070111203551, 64.92258468306004, 64.90365349218382, 64.88908977584369, 64.87307893230295, 64.86464033596162, 64.85922102913614, 64.85126858108504, 64.84185297331304, 64.82770518253382, 64.81310115086683, 64.79759765682834, 64.78438772989473, 64.77270227984603, 64.76113310293213, 64.7500770521567, 64.73893200686162, 64.72536054410678, 64.71794402127985, 64.71269084693876, 64.71017651015329, 64.70908022647016, 64.70759684113214, 64.70652622579749, 64.70437173598856, 64.69358196747127, 64.68419309217306, 64.67221107135542], "out_macd": [0.0, -0.03988603988604211, -0.053131386920554746, -0.02541043218212735, -0.10949902397187827, -0.18290747595563062, -0.2862000525701802, -0.37184295387706356, -0.4012002930334404, -0.43239250698179177, -0.39247310187599993, -0.3331918232104911, -0.30369005988895026, -0.2894799597380242, -0.3137372321583598, -0.3339531893861789, -0.35436223633804076, -0.34916291715401826, -0.32994222073173063, -0.311123245235855, -0.28964258642584895, -0.27110768181486833, -0.2738383670134965, -0.22459501932566184, -0.16670242476311614, -0.09790677460996733, -0.0317232108192087, 0.01730064355609784, 0.05870337113155699, 0.08169749249545077, 0.02938009478916115, -0.0015737648928677572, -0.047345891254636285], "out_signal": [0.0, -0.007977207977208424, -0.017008043765877688, -0.018688521449127624, -0.036850621953677755, -0.06606199275406834, -0.1100896047172907, -0.16244027454924528, -0.21019227824608433, -0.25463232399322583, -0.28220047956978067, -0.2923987482979228, -0.29465701061612826, -0.29362160044050745, -0.29764472678407794, -0.30490641930449813, -0.31479758271120667, -0.32167064959976904, -0.3233249638261614, -0.32088462010810015, -0.31463621337164993, -0.3059305070602936, -0.29951207905093424, -0.28452866710587976, -0.260963418637327, -0.22835208983185512, -0.18902631402932585, -0.14776092251224113, -0.1064680637834815, -0.06883495252769506, -0.049191943064323826, -0.039668307430032614, -0.04120382419495335], "out_upper_bb": [null, 65.42710678118655, 65.21119856344566, 65.43074885258146, 65.65624028210489, 65.65537676175153, 65.76692075556612, 65.76228221550477, 65.64660416544592, 65.55445223622831, 65.47850922843858, 65.45106177140116, 65.39412369033467, 65.33352425625863, 65.28087289542461, 65.2335980520427, 65.19357269572615, 65.14643170259062, 65.10232265789666, 65.06161207601637, 64.87479650455066, 64.78360781032328, 64.62546613064127, 64.28300546467067, 64.34395932237065, 64.47219124441916, 64.60677222131217, 64.69060983653972, 64.79745031859525, 64.85431173486894, 64.84284968914362, 64.7960668551038, 64.77967283402816], "out_lower_bb": [null, 64.01289321881345, 64.20880143655432, 64.21425114741852, 63.5917597178951, 63.291289904915125, 62.793079244433876, 62.48271778449524, 62.44672916788742, 62.3855477637717, 62.47149077156141, 62.556438228598836, 62.62203015581919, 62.667904315169935, 62.64312710457538, 62.6151519479573, 62.57642730427386, 62.577457186298275, 62.595045763155966, 62.611887923983616, 62.66670349544935, 62.67389218967674, 62.70053386935874, 62.92499453532934, 62.90004067762935, 62.84580875558084, 62.8592277786878, 62.92939016346028, 62.93854968140473, 63.002688265131056, 62.97365031085637, 62.963433144896165, 62.92182716597182], "overall_sma_10": [66.7, 66.42500000000001, 66.45666666666666, 66.4425, 66.316, 66.18333333333334, 66.115, 66.084375, 66.06055555555557, 66.06, 65.904, 65.755, 65.611, 65.51, 65.486, 65.476, 65.45400000000001, 65.548, 65.619, 65.6585, 65.8005, 66.01750000000001, 66.1855, 66.3195, 66.44649999999999, 66.5875, 66.744, 66.757, 66.784, 66.803, 66.88, 66.92699999999999, 66.988, 67.049, 67.11600000000001, 67.1855, 67.2365, 67.3215, 67.3905, 67.465, 67.471, 67.458, 67.4345, 67.4145, 67.38050000000001, 67.326, 67.23600000000002, 67.09, 66.947, 66.8285, 66.68599999999999, 66.53999999999999, 66.3755, 66.21549999999999, 66.05949999999999, 65.9125, 65.8065, 65.7565, 65.7015, 65.5995, 65.484, 65.424, 65.363, 65.358, 65.4, 65.512, 65.64450000000001, 65.7915, 65.90450000000001, 66.079, 66.25399999999999, 66.416, 66.6115, 66.83250000000001, 67.0305, 67.1675, 67.289, 67.399, 67.5495, 67.53099999999999, 67.60400000000001, 67.634, 67.6465, 67.5625, 67.45599999999999, 67.36099999999999, 67.203, 66.998, 66.7955, 66.70750000000001, 66.5315, 66.43299999999999, 66.38199999999999, 66.391, 66.3275, 66.2495, 66.2125, 66.2075, 66.2515, 66.3305, 66.42150000000001, 66.475, 66.501, 66.4525, 66.5015, 66.55850000000001, 66.59049999999999, 66.65299999999999, 66.62100000000001, 66.551, 66.514, 66.342, 66.16900000000001, 66.0325, 65.8745, 65.6745, 65.5305, 65.386, 65.475, 65.53099999999999, 65.57000000000001, 65.699, 65.829, 65.936, 66.0725, 66.24, 66.41999999999999, 66.56700000000001, 66.548, 66.5065, 66.49449999999999, 66.3365, 66.179, 66.04999999999998, 65.8885, 65.684, 65.466, 65.287, 64.97099999999999, 64.7335, 64.4115, 64.25649999999999, 64.13000000000001, 63.970000000000006, 63.8755, 63.8605, 63.7975, 63.67199999999999, 63.63100000000001, 63.595000000000006, 63.60850000000001, 63.653499999999994, 63.67049999999999, 63.7035, 63.666, 63.596999999999994, 63.528499999999994, 63.536, 63.613, 63.72299999999999, 63.857499999999995, 63.96650000000001, 64.0655, 64.1535, 64.1505, 64.1625, 64.173], "overall_sma_50": [66.7, 66.42500000000001, 66.45666666666666, 66.4425, 66.316, 66.18333333333334, 66.115, 66.084375, 66.06055555555557, 66.06, 65.97636363636364, 65.86666666666666, 65.80615384615385, 65.77642857142857, 65.76266666666668, 65.74125000000001, 65.72617647058824, 65.7863888888889, 65.82815789473685, 65.85925, 65.89261904761905, 65.93522727272727, 65.97108695652175, 66.00270833333333, 66.0362, 66.06673076923077, 66.10314814814815, 66.13303571428571, 66.15775862068966, 66.17383333333333, 66.21112903225807, 66.24515625, 66.27924242424243, 66.31044117647059, 66.34471428571429, 66.3775, 66.40945945945946, 66.44578947368421, 66.47384615384615, 66.49662500000001, 66.51841463414634, 66.53392857142858, 66.54790697674419, 66.56136363636364, 66.57488888888889, 66.58369565217392, 66.58531914893618, 66.58, 66.57040816326531, 66.563, 66.54830000000001, 66.5395, 66.5189, 66.5017, 66.49770000000001, 66.4975, 66.4954, 66.4946, 66.4884, 66.4709, 66.4643, 66.4733, 66.4693, 66.4713, 66.4805, 66.5047, 66.5335, 66.5433, 66.5455, 66.555, 66.555, 66.553, 66.5545, 66.57390000000001, 66.59729999999999, 66.6207, 66.6425, 66.6717, 66.6986, 66.7006, 66.6998, 66.6944, 66.6862, 66.67660000000001, 66.6653, 66.6558, 66.6358, 66.607, 66.5796, 66.5491, 66.5119, 66.48939999999999, 66.4757, 66.47189999999999, 66.4547, 66.4405, 66.4311, 66.4305, 66.44049999999999, 66.4495, 66.459, 66.4764, 66.5008, 66.5193, 66.5431, 66.5697, 66.5879, 66.60979999999999, 66.6244, 66.63980000000001, 66.665, 66.66, 66.66199999999999, 66.6542, 66.638, 66.6022, 66.5651, 66.5287, 66.5385, 66.53020000000001, 66.52820000000001, 66.5166, 66.5055, 66.47489999999999, 66.4464, 66.4167, 66.3913, 66.3623, 66.3382, 66.32530000000001, 66.30630000000001, 66.2571, 66.212, 66.1724, 66.1329, 66.0813, 66.04390000000001, 66.0201, 65.9733, 65.9305, 65.8823, 65.8218, 65.7616, 65.6882, 65.6425, 65.6035, 65.5609, 65.51299999999999, 65.4492, 65.3834, 65.3197, 65.2575, 65.1955, 65.1384, 65.0754, 65.0112, 64.9485, 64.8896, 64.8476, 64.81779999999999, 64.7884, 64.7824, 64.7748, 64.7626, 64.7306, 64.7088, 64.67699999999999], "overall_sma_200": [66.7, 66.42500000000001, 66.45666666666666, 66.4425, 66.316, 66.18333333333334, 66.115, 66.084375, 66.06055555555557, 66.06, 65.97636363636364, 65.86666666666666, 65.80615384615385, 65.77642857142857, 65.76266666666668, 65.74125000000001, 65.72617647058824, 65.7863888888889, 65.82815789473685, 65.85925, 65.89261904761905, 65.93522727272727, 65.97108695652175, 66.00270833333333, 66.0362, 66.06673076923077, 66.10314814814815, 66.13303571428571, 66.15775862068966, 66.17383333333333, 66.21112903225807, 66.24515625, 66.27924242424243, 66.31044117647059, 66.34471428571429, 66.3775, 66.40945945945946, 66.44578947368421, 66.47384615384615, 66.49662500000001, 66.51841463414634, 66.53392857142858, 66.54790697674419, 66.56136363636364, 66.57488888888889, 66.58369565217392, 66.58531914893618, 66.58, 66.57040816326531, 66.563, 66.55127450980393, 66.53509615384615, 66.51537735849057, 66.49731481481481, 66.48118181818182, 66.46383928571429, 66.44868421052632, 66.43801724137931, 66.42313559322034, 66.40241666666667, 66.37631147540984, 66.3558870967742, 66.33246031746032, 66.319296875, 66.31484615384616, 66.31962121212122, 66.32865671641791, 66.34294117647059, 66.34797101449276, 66.35621428571429, 66.35908450704225, 66.36423611111111, 66.37068493150686, 66.38864864864865, 66.41026666666667, 66.43118421052633, 66.45337662337663, 66.47833333333334, 66.50006329113924, 66.5030625, 66.51277777777777, 66.51908536585367, 66.52439759036145, 66.52839285714286, 66.53329411764706, 66.5393023255814, 66.53954022988505, 66.53738636363636, 66.5332584269663, 66.52577777777778, 66.51483516483516, 66.50972826086957, 66.50908602150538, 66.51377659574469, 66.51163157894737, 66.50911458333333, 66.50582474226803, 66.50372448979591, 66.50479797979798, 66.50625, 66.50559405940594, 66.50632352941177, 66.50830097087379, 66.50788461538461, 66.51066666666667, 66.51377358490566, 66.51373831775702, 66.5175462962963, 66.51545871559634, 66.51031818181818, 66.50635135135136, 66.49165178571428, 66.47827433628319, 66.46618421052632, 66.45534782608695, 66.4414224137931, 66.42970085470085, 66.42165254237288, 66.42802521008403, 66.42870833333333, 66.42896694214876, 66.42668032786885, 66.42548780487805, 66.42342741935484, 66.42472000000001, 66.42543650793651, 66.42893700787401, 66.4330078125, 66.43732558139536, 66.43469230769232, 66.43396946564886, 66.41984848484849, 66.40695488721805, 66.39555970149253, 66.385, 66.37091911764706, 66.3586496350365, 66.34996376811594, 66.3318345323741, 66.31317857142857, 66.29053191489362, 66.2675, 66.24772727272726, 66.22711805555555, 66.21193103448276, 66.19897260273972, 66.18442176870748, 66.16902027027027, 66.15057046979865, 66.13196666666667, 66.11291390728476, 66.09552631578947, 66.07928104575163, 66.06324675324676, 66.04767741935484, 66.03217948717949, 66.01525477707007, 66.00237341772151, 65.9909748427673, 65.98140624999999, 65.97282608695652, 65.9641049382716, 65.95573619631902, 65.9467987804878, 65.93269696969698, 65.91954819277109, 65.90494011976048], "overall_ema_10": [66.7, 66.6, 66.58545454545454, 66.55173553719007, 66.41687453042823, 66.25380643398672, 66.15402344598914, 66.10238281944567, 66.06013139772827, 66.05919841632313, 65.89207143153709, 65.66805844398489, 65.56113872689673, 65.53002259473368, 65.537291213873, 65.51596553862336, 65.51033544069185, 65.74663808783879, 65.89815843550446, 65.99849326541273, 66.10058539897405, 66.23320623552422, 66.32898691997435, 66.40189838906993, 66.48155322742085, 66.5449071860716, 66.63674224314948, 66.6918800171223, 66.72062910491825, 66.70596926766038, 66.81942940081304, 66.90680587339249, 66.99102298732112, 67.05447335326274, 67.13729637994224, 67.20778794722547, 67.27182650227539, 67.36603986549804, 67.39766898086202, 67.3953655297962, 67.39438997892415, 67.35359180093793, 67.31384783713104, 67.28223913947085, 67.26183202320341, 67.21058983716642, 67.11048259404525, 66.9685766678552, 66.81247181915425, 66.70111330658075, 66.56727452356607, 66.41140642837223, 66.24387798685001, 66.1159001710591, 66.02391832177562, 65.93047862690733, 65.87039160383327, 65.86304767586358, 65.80794809843384, 65.69377571690042, 65.53308922291852, 65.4561639096606, 65.35140683517685, 65.3766055924174, 65.49540457561423, 65.70169465277527, 65.92411380681612, 66.17427493284956, 66.2680431268769, 66.3874898310811, 66.41885531633908, 66.4754270770047, 66.54080397209475, 66.75156688625934, 66.98037290693946, 67.16575965113229, 67.34289426001732, 67.53509530365054, 67.65507797571408, 67.48870016194788, 67.45257285977553, 67.37574143072543, 67.30015207968444, 67.22012442883272, 67.17010180540858, 67.1482651135161, 67.04130782014954, 66.91561548921325, 66.78004903662902, 66.61276739360557, 66.41590059476819, 66.34846412299216, 66.36692519153904, 66.47293879307739, 66.4433135579724, 66.41180200197742, 66.37147436525424, 66.3584790261171, 66.40421011227762, 66.4488991827726, 66.44728114954123, 66.47141184962463, 66.51479151332924, 66.50573851090574, 66.55924059983197, 66.61028776349887, 66.59205362468089, 66.65258932928435, 66.5866639966872, 66.47090690638043, 66.39801474158399, 66.11837569765963, 65.91139829808515, 65.76387133479693, 65.66498563756112, 65.51498824891364, 65.4340812945657, 65.4424301500992, 65.75835194099025, 65.89501522444657, 65.99773972909264, 66.02542341471217, 66.07171006658268, 66.08958096356764, 66.17965715200988, 66.24062857891718, 66.35505974638679, 66.46323070158918, 66.55900693766387, 66.4746420399068, 66.45016166901465, 66.10831409283016, 65.85316607595193, 65.67622678941521, 65.54782191861244, 65.35185429704654, 65.23151715212899, 65.21851403356008, 64.96605693654915, 64.73950112990386, 64.44504637901224, 64.18594703737365, 64.05032030330571, 63.91026206634103, 63.93112350882448, 64.00182832540183, 64.01240499351059, 63.99287681287229, 63.88871739235005, 63.79258695737731, 63.694843874217796, 63.65396316981455, 63.6459698662119, 63.639429890537, 63.641351728621174, 63.63928777796278, 63.591235454696815, 63.66191991747921, 63.75793447793753, 63.88558275467616, 64.01547679928049, 64.11448101759312, 64.20275719621254, 64.25498316053753, 64.13953167680343, 64.06870773556643, 63.96166996546344], "overall_ema_50": [66.7, 66.67843137254903, 66.67221837754711, 66.66154314705507, 66.62814929815094, 66.58469246292934, 66.55019471928505, 66.52352041656799, 66.49789216493788, 66.48052384474424, 66.42795428220526, 66.35862274172662, 66.30848067342362, 66.27246182348544, 66.24491430099582, 66.21256472056461, 66.18403277073855, 66.2085805052194, 66.22314597560296, 66.23204221185382, 66.24490330158505, 66.26784827015035, 66.2871483379876, 66.30451506983123, 66.32551447885746, 66.34529822478461, 66.37293358851855, 66.39517148700801, 66.4130078992822, 66.42190955029075, 66.45752094047542, 66.49055933496658, 66.52504720418358, 66.55700613735286, 66.59437844569196, 66.63087340860599, 66.66730974552341, 66.71133681432642, 66.74383340984303, 66.76897719769232, 66.79333103307694, 66.80810236511314, 66.82092188020675, 66.83343474764962, 66.84663338499671, 66.85186344833016, 66.8443393915329, 66.82416921931592, 66.79616258326432, 66.77278365843043, 66.74110586790376, 66.70067034367224, 66.65319307529293, 66.6095384448893, 66.57034085881521, 66.52875886435187, 66.49233694810279, 66.46636295013798, 66.43081930503453, 66.3817675675822, 66.32012962375545, 66.27267356007876, 66.2180589106639, 66.18950758083395, 66.18325238158556, 66.20077189603319, 66.22917299814954, 66.27116621390837, 66.2875910682649, 66.31258749696039, 66.32228994805999, 66.33827857754784, 66.35775784901655, 66.41039479611393, 66.47312441195261, 66.53300188599368, 66.5960214198763, 66.66676567792037, 66.72669643564898, 66.72721814405489, 66.74928802075863, 66.76029633367006, 66.76812784999672, 66.77173067940862, 66.77852555472593, 66.78917161140335, 66.78018448938754, 66.76331450941154, 66.74004727374835, 66.70553561595429, 66.6594361800345, 66.63534064356257, 66.62807238303071, 66.64069699546089, 66.62772848583496, 66.613699917763, 66.59708423471348, 66.58543387256785, 66.5863972501142, 66.58889147559992, 66.58305259420385, 66.58293288462723, 66.58791590875948, 66.58309567704343, 66.59160172892409, 66.60134283759373, 66.59776076553123, 66.61059367668688, 66.59802137564033, 66.57260877267404, 66.55289862472604, 66.48651044336424, 66.427431602448, 66.37537546117552, 66.3300666195608, 66.27163263447999, 66.224509786069, 66.19531332387022, 66.23392848764003, 66.24475482145806, 66.25319580885186, 66.24914891438708, 66.2503587608817, 66.24720743692555, 66.26045420410495, 66.27043639217926, 66.29394869052517, 66.31967619285751, 66.34596340098075, 66.3361216989815, 66.33627378921753, 66.26700815042469, 66.2057529288394, 66.15376261790452, 66.10734055445728, 66.04313112094916, 65.99006715542174, 65.95751550226795, 65.87408352178686, 65.78960965818737, 65.68491908335649, 65.58041245263664, 65.49647470939598, 65.40955413255692, 65.3552578920645, 65.31465954335609, 65.26545720832252, 65.21210594525104, 65.14182728073139, 65.07195170109487, 65.0006986932088, 64.94067129347512, 64.88848810549571, 64.8383513170449, 64.79174930461177, 64.74619050835248, 64.69241833155435, 64.66448035776791, 64.64587328491427, 64.63858413648626, 64.63707103309464, 64.63404863963996, 64.63271339886977, 64.62711679499252, 64.5876220187183, 64.55477409641563, 64.51262609263462], "overall_ema_200": [66.7, 66.6945273631841, 66.69279077250565, 66.68987743148568, 66.68112243216741, 66.66956897513093, 66.65997127388584, 66.65211086320042, 66.64432866555663, 66.63846469873518, 66.62355460223036, 66.60401674549175, 66.58885239976546, 66.5769235201658, 66.56690438066167, 66.5554923967745, 66.54484073113494, 66.54747913182017, 66.54780272254833, 66.54682956112994, 66.54696061027292, 66.5497769226085, 66.55186869452284, 66.55364114532361, 66.5564904871612, 66.55921197485114, 66.56409543778794, 66.56783578169055, 66.57064338585283, 66.57133350141649, 66.57888242180042, 66.586057721086, 66.5938581417717, 66.60128243886851, 66.61032440465091, 66.61942565435588, 66.62878460306877, 66.64033898512778, 66.64929083602203, 66.65661132521583, 66.66390872496494, 66.6689444590449, 66.67358182761161, 66.67822280445131, 66.68311610987966, 66.68607017843807, 66.68581077367749, 66.68227036796925, 66.67657613545215, 66.67183408435312, 66.66480090938444, 66.6553004028234, 66.6437053739396, 66.63272323091532, 66.62254688035894, 66.61147676214641, 66.60141231675192, 66.59373657230663, 66.58345063626378, 66.56948595331588, 66.55197863039731, 66.53763058432371, 66.52113674766377, 66.51087668052286, 66.50609183793058, 66.50732475496609, 66.51148072755349, 66.51932669046342, 66.52102493234935, 66.52504458476378, 66.52539239984075, 66.52742829635974, 66.53048871132135, 66.54212563956692, 66.5567313545961, 66.57109223663991, 66.58670325916091, 66.6047460128011, 66.6205694355593, 66.6217577993846, 66.62840697551013, 66.63240292600258, 66.63566259838066, 66.63789481133209, 66.64095058435366, 66.64502072779293, 66.64417475040194, 66.64124763845766, 66.63655860722922, 66.62883165591352, 66.61789800759597, 66.61219752990846, 66.61058362413823, 66.61396090150998, 66.6109364149278, 66.60754401278922, 66.6033893459953, 66.60037054653266, 66.60046636199006, 66.60095923401006, 66.59935764959206, 66.5991650361633, 66.60026787162437, 66.59892192265298, 66.60092269954201, 66.60330157815353, 66.60237320424156, 66.60558342111477, 66.60244328757135, 66.5959513145607, 66.59071796814715, 66.57349689383722, 66.55764120335128, 66.54313731078062, 66.52997176539972, 66.51315612594301, 66.49879636349583, 66.48865908624711, 66.4955381003143, 66.49568199981367, 66.4953269550394, 66.49189086593454, 66.48978249910932, 66.48660058369529, 66.487579682365, 66.48785252134644, 66.49165498382061, 66.49621563074777, 66.50112890805376, 66.49708782439153, 66.49552476146226, 66.47636531109947, 66.4587397856159, 66.44303093202768, 66.4283739078284, 66.40888760028783, 66.39178424108098, 66.37952768146825, 66.35415924682677, 66.32794870705736, 66.29602881942495, 66.26343151773912, 66.23533767179147, 66.20593132679852, 66.18423051757665, 66.16568096018783, 66.14472891083273, 66.12244305102344, 66.09555307041624, 66.06833363687977, 66.04034026735857, 66.01476474231023, 65.99083673492406, 65.96714681716362, 65.94409062992817, 65.92106485251595, 65.89573087388395, 65.87666887513885, 65.85988610026185, 65.84595688533386, 65.83355930438526, 65.82088707250082, 65.80873894242619, 65.79561716190453, 65.7739692299453, 65.75383023263241, 65.7312050561883], "overall_macd": [0.0, -0.0438746438746449, -0.04823369940179134, -0.060671891630732944, -0.11679102352940163, -0.18256195566051758, -0.21725357535683543, -0.2287954018954821, -0.23523078847823342, -0.2228342305190978, -0.28357385912069333, -0.3662208745878104, -0.3932950790183014, -0.38529572261464295, -0.3602786117842527, -0.3485383840762921, -0.33018306739255365, -0.20634134557603545, -0.12531046557076309, -0.07076706424959411, -0.018452239120477998, 0.04428390295072404, 0.08734744556547014, 0.11769811347654979, 0.14891076652966717, 0.17087041474472642, 0.20367788369107132, 0.21828569686906008, 0.2200634912749706, 0.2021963673334426, 0.24093641134126642, 0.26614942118966667, 0.2884542075815517, 0.3002490777452067, 0.3196296845373041, 0.3323679982970589, 0.34135251194591376, 0.3628491820474835, 0.3556132491407453, 0.33352682593302063, 0.312820633095825, 0.27548306739038253, 0.24029855787881615, 0.21039276201786095, 0.18695781925480048, 0.15130984051729968, 0.09612911825269066, 0.025476083791772908, -0.04771904102850044, -0.09734235487881904, -0.15385814373729545, -0.21672540687443131, -0.2810604374590895, -0.32427380401446726, -0.34885095668305155, -0.37210825912499956, -0.3789097552362364, -0.36157292449448164, -0.3654079098165397, -0.3945617255552776, -0.4424222737773107, -0.4509463810877037, -0.47083340099085547, -0.43238780802619203, -0.3542621974923321, -0.2411522496667402, -0.12625240735704324, -0.004877859594671463, 0.04161077879004438, 0.09630574300838646, 0.10894361248988105, 0.13116480809516418, 0.1554558894600433, 0.2417186353788452, 0.33127812422829095, 0.3968728448456318, 0.4549100436786375, 0.5159373642038787, 0.5415178875304605, 0.43932008799964706, 0.3981187340880581, 0.3405607646805322, 0.28600040956430917, 0.23201722068904473, 0.19385925538006177, 0.1701302597062977, 0.11051204076296983, 0.04579107673883698, -0.019797041248594383, -0.09568748079718148, -0.18038013308400025, -0.2035965400541926, -0.18715815189632679, -0.13226017653735767, -0.1387958348568219, -0.1455255291543267, -0.1555214374597398, -0.15280573670231945, -0.12420733027754238, -0.09719482005552038, -0.0916756759208397, -0.07513873193016707, -0.05095578456504768, -0.050972497773983605, -0.02368106227928024, 0.0011618693735897523, -0.0057123222872377255, 0.02207242581083335, -0.007065705175705261, -0.056936711445203514, -0.08578793616980818, -0.20393874829113656, -0.2846103105139406, -0.3349984540159596, -0.36108604845183834, -0.4077234965317871, -0.4212688077450508, -0.3943738942198962, -0.23319555576890139, -0.15770602500793984, -0.10075319008115002, -0.07971318334273292, -0.05195006486285081, -0.038381239103813414, 0.005792413432217813, 0.034751344468347156, 0.08536302725198652, 0.13042502342435114, 0.16743456431808568, 0.1231265457668087, 0.10655329424353965, -0.04884231073044987, -0.15926516578723238, -0.2300036970620596, -0.27562501134218564, -0.3481132204067734, -0.383389017019681, -0.3691647663087849, -0.45991027055171685, -0.5345409616759156, -0.634783913848139, -0.7140650426002111, -0.7345381201968308, -0.754971008681963, -0.7029458243477222, -0.6306418101331985, -0.5875473054336737, -0.5594527811769723, -0.5697553301932032, -0.576120514406, -0.5829180745225102, -0.5644498600893257, -0.5323798931107433, -0.501186843277253, -0.4678454299515522, -0.4379871097681587, -0.42994441321685883, -0.37048139554029547, -0.30291941422058244, -0.22499570333796015, -0.15021221813546504, -0.09310023151658697, -0.04410251856430136, -0.013986332991265726, -0.05963335189566976, -0.0843467330669796, -0.12428631394971035], "overall_signal": [0.0, -0.008774928774928982, -0.016666682900301454, -0.025467724646387753, -0.04373238442299053, -0.07149829867049595, -0.10064935400776384, -0.1262785635853075, -0.1480690085638927, -0.16302205295493372, -0.18713241418808566, -0.2229501062680306, -0.25701910081808477, -0.28267442517739644, -0.2981952624987677, -0.3082638868142726, -0.3126477229299288, -0.29138644745915016, -0.25817125108147276, -0.22069041371509707, -0.1802427787961733, -0.13533744244679383, -0.09080046484434104, -0.04910074918016287, -0.009498446038196863, 0.026575326118387796, 0.0619958376329245, 0.09325380948015163, 0.11861574583911544, 0.13533187013798087, 0.156452778378638, 0.17839210694084376, 0.20040452706898537, 0.22037343720422967, 0.24022468667084457, 0.25865334899608744, 0.2751931815860527, 0.29272438167833886, 0.30530215517082016, 0.31094708932326026, 0.3113217980777732, 0.3041540519402951, 0.29138295312799933, 0.27518491490597163, 0.2575394957757374, 0.2362935647240499, 0.20826067542977805, 0.17170375710217703, 0.12781919747604154, 0.08278688700506943, 0.03545788085659646, -0.014978776689609102, -0.06819510884350519, -0.11941084787769761, -0.16529886963876841, -0.20666074753601466, -0.241110549076059, -0.2652030241597435, -0.2852440012911027, -0.3071075461439377, -0.3341704916706123, -0.3575256695540306, -0.3801872158413956, -0.3906273342783549, -0.38335430692115036, -0.3549138954702683, -0.3091815978476233, -0.24832085019703293, -0.19033452439961748, -0.1330064709180167, -0.08461645423643716, -0.04146020177011689, -0.0020769835240848564, 0.04668214025650116, 0.10360133705085912, 0.16225563860981368, 0.22078651962357845, 0.27981668853963854, 0.33215692833780297, 0.3535895602701718, 0.3624953950337491, 0.3581084689631058, 0.3436868570833465, 0.32135292980448615, 0.2958541949196013, 0.2707094078769406, 0.23866993445414647, 0.2000941629110846, 0.1561159220791488, 0.10575524150388274, 0.04852816658630614, -0.0018967747417936026, -0.038949050172700235, -0.05761127544563172, -0.07384818732786977, -0.08818365569316117, -0.1016512120464769, -0.11188211697764541, -0.11434715963762482, -0.11091669172120394, -0.1070684885611311, -0.10068253723493831, -0.09073718670096019, -0.08278424891556488, -0.07096361158830795, -0.05653851539592841, -0.04637327677419028, -0.03268413625718555, -0.027560450040889497, -0.0334357023217523, -0.04390614909136348, -0.0759126689313181, -0.1176521972478426, -0.16112144860146602, -0.20111436857154047, -0.2424361941635898, -0.278202716879882, -0.30143695234788487, -0.2877886730320882, -0.2617721434272585, -0.22956835275803683, -0.19959731887497606, -0.17006786807255103, -0.1437305422788035, -0.11382595113659924, -0.08411049201560997, -0.05021578816209067, -0.014087625844802314, 0.022216812187775284, 0.04239875890358197, 0.055229665971573506, 0.03441527063116884, -0.004320816652511404, -0.04945739273442105, -0.09469091645597397, -0.14537537724613386, -0.1929781052008433, -0.22821543742243164, -0.2745544040482887, -0.32655171557381407, -0.38819815522867906, -0.45337153270298547, -0.5096048502017546, -0.5586780818977963, -0.5875316303877816, -0.596153666336865, -0.5944323941562267, -0.5874364715603759, -0.5839002432869415, -0.5823442975107531, -0.5824590529131046, -0.5788572143483488, -0.5695617501008278, -0.5558867687361129, -0.5382785009792008, -0.5182202227369924, -0.5005650608329657, -0.4745483277744317, -0.4402225450636618, -0.3971771767185215, -0.3477841850019102, -0.2968473943048456, -0.24629841915673675, -0.19983600192364254, -0.17179547191804798, -0.1543057241478343, -0.14830184210820951], "overall_upper_bb": [null, 67.20281745930522, 67.01749938088128, 66.90391087980237, 67.00861822095582, 67.08121231552786, 67.0108608522905, 66.93168060349515, 66.86591951744555, 66.81931255458841, 66.8855840816803, 67.01954711724832, 66.99307671535637, 66.93828006843623, 66.88731814707339, 66.84119242273557, 66.79842020111181, 66.94531742830674, 67.01183488955859, 67.04444496508515, 67.0180317571326, 67.1259183554802, 67.16802940479522, 67.22006091275121, 67.33394446803545, 67.43448520403234, 67.56338634534097, 67.6592305140951, 67.73308363175265, 67.77286159061033, 67.86718871589703, 67.83523617593485, 67.83740151442211, 67.84271211577428, 67.86963787107115, 67.81617509887795, 67.69802988698542, 67.82579658241954, 67.87296104237201, 67.86973879804414, 67.86723237903874, 67.86492295586856, 67.85311303671018, 67.83385398647277, 67.82259883037008, 67.81069214966408, 67.84630500183447, 67.92871374663426, 68.0307481377438, 68.08468319816, 68.14950100742006, 68.2255295499262, 68.28976674836179, 68.3102908535941, 68.26980474152137, 68.21014936497369, 68.1096184942998, 67.92130935867216, 67.7724367973435, 67.657893129155, 67.54739529539724, 67.41246330367397, 67.27227783481409, 67.06352337971852, 66.83704863323214, 66.74489848556357, 66.81460827841181, 67.04727427069778, 67.1336247048898, 67.25235883478494, 67.31785653643065, 67.41632180608596, 67.52258975324507, 67.79337427479014, 68.09813824891302, 68.3511895865962, 68.59866605196632, 68.87055558965514, 69.05446168491277, 69.01580599734461, 68.93761722533063, 68.84194943880067, 68.64161919930477, 68.50820692055056, 68.44141647204677, 68.43148368426566, 68.446506910478, 68.46345724912166, 68.50123307287338, 68.56954679358186, 68.6671494761193, 68.691612750912, 68.69090166014705, 68.6220791943848, 68.48721817085477, 68.33391806489561, 68.12246765827379, 67.78051092203543, 67.43286704418661, 67.42473959310962, 67.30651648683693, 67.24428708974054, 67.20556186026776, 67.16025685062571, 67.13398007543464, 67.08976964062289, 67.08523663751018, 67.15215883664152, 67.15101072551371, 67.14122559031821, 67.05248093227394, 67.32156366873178, 67.44863321940775, 67.44484201281892, 67.47340552683619, 67.53490570248503, 67.55318003410325, 67.52942819627117, 67.62489034428354, 67.60784933612177, 67.60994669619386, 67.56905756312632, 67.51892589847073, 67.49080156950531, 67.45845649413498, 67.40902377895563, 67.46432769052558, 67.46897269215958, 67.56645168312139, 67.57384646003067, 67.5938937864601, 67.6297950398566, 67.6574735367831, 67.67448555872791, 67.68967000478686, 67.73014026592912, 67.75901762105987, 67.76569060961725, 67.72365215403761, 67.74910161434596, 67.81581366617276, 67.87015417052756, 67.81170846794251, 67.74778627438495, 67.5481788150243, 67.33406160201345, 67.01085260613672, 66.61076574697076, 66.122426855373, 65.82187123475029, 65.3609139206674, 65.2994701558608, 65.20470985998656, 65.06161207601653, 64.87479650455083, 64.78360781032346, 64.62546613064148, 64.28300546467098, 64.34395932237095, 64.47219124441943, 64.60677222131243, 64.69060983653993, 64.79745031859548, 64.85431173486916, 64.84284968914383, 64.79606685510404, 64.77967283402839], "overall_lower_bb": [null, 65.6471825406948, 65.89583395245205, 65.98108912019762, 65.62338177904418, 65.28545435113881, 65.21913914770948, 65.23706939650484, 65.25519159366559, 65.3006874454116, 65.06714319104698, 64.713786216085, 64.61923097695133, 64.61457707442091, 64.63801518625996, 64.64130757726444, 64.65393274006468, 64.62746034947105, 64.64448089991511, 64.67405503491486, 64.68646824286739, 64.64658164451981, 64.62847059520476, 64.60943908724879, 64.59855553196455, 64.62901479596769, 64.63461365465903, 64.6457694859049, 64.66991636824734, 64.68863840938964, 64.81331128410297, 65.10926382406515, 65.33609848557788, 65.5257878842257, 65.69286212892885, 65.95682490112205, 66.28247011301458, 66.25270341758048, 66.30153895762798, 66.39826120195586, 66.48376762096126, 66.52007704413143, 66.5693869632898, 66.62964601352724, 66.67390116962994, 66.70080785033593, 66.62619499816553, 66.48278625336573, 66.3067518622562, 66.20881680184003, 66.00749899257993, 65.7724704500738, 65.52023325163822, 65.3197091464059, 65.17019525847863, 65.0283506350263, 64.9328815057002, 64.92519064132783, 64.87606320265651, 64.770106870845, 64.62260470460278, 64.55153669632602, 64.46622216518593, 64.5099766202815, 64.62245136676785, 64.67960151443643, 64.63639172158818, 64.50072572930222, 64.4723752951102, 64.42614116521504, 64.42014346356935, 64.42367819391404, 64.4519102467549, 64.39712572520985, 64.33236175108698, 64.32831041340378, 64.33483394803369, 64.31994441034487, 64.39953831508724, 64.5941940026554, 64.92038277466938, 65.20805056119934, 65.61638080069521, 65.88679307944945, 66.04508352795321, 66.09701631573435, 66.04549308952201, 65.93354275087833, 65.84376692712662, 65.66895320641812, 65.4683505238807, 65.37538724908798, 65.33759833985296, 65.33142080561522, 65.29628182914523, 65.27658193510439, 65.29303234172622, 65.42498907796457, 65.61413295581339, 65.61326040689036, 65.64648351316308, 65.66371291025945, 65.67743813973222, 65.68324314937429, 65.69501992456537, 65.7182303593771, 65.71776336248982, 65.70834116335848, 65.72148927448629, 65.7402744096818, 65.88301906772605, 65.49543633126822, 65.22136678059226, 65.04015798718106, 64.90259447316382, 64.69809429751497, 64.56781996589676, 64.50957180372885, 64.47110965571643, 64.47415066387825, 64.47405330380614, 64.47194243687368, 64.47907410152926, 64.4776984304947, 64.48854350586502, 64.50547622104438, 64.48617230947443, 64.48402730784042, 64.45654831687861, 64.46365353996933, 64.47060621353991, 64.40570496014341, 64.35052646321688, 64.31151444127211, 64.27132999521315, 64.19385973407086, 64.12698237894013, 64.08830939038273, 63.795347845962404, 63.49089838565403, 63.09018633382725, 62.72284582947246, 62.49729153205748, 62.272213725615025, 62.21582118497569, 62.21043839798654, 62.25264739386327, 62.34823425302925, 62.479573144627, 62.50662876524972, 62.65908607933258, 62.610529844139194, 62.59579014001344, 62.61188792398346, 62.66670349544916, 62.67389218967655, 62.700533869358516, 62.92499453532902, 62.90004067762906, 62.845808755580585, 62.85922777868758, 62.929390163460035, 62.93854968140453, 63.00268826513085, 62.97365031085616, 62.96343314489596, 62.9218271659716]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/984_AAPL.json b/984_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff90b01de95c47a3cfb34d5f1dbe90ccc6f556b9
--- /dev/null
+++ b/984_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659989100.0, 1659992700.0, 1659996300.0, 1659999900.0, 1660066500.0, 1660070100.0, 1660073700.0, 1660077300.0, 1660080900.0, 1660084500.0, 1660088100.0, 1660154700.0, 1660158300.0, 1660161900.0, 1660165500.0, 1660169100.0, 1660172700.0, 1660239300.0, 1660242900.0, 1660246500.0, 1660250100.0, 1660253700.0, 1660257300.0, 1660260900.0, 1660327500.0, 1660331100.0, 1660334700.0, 1660338300.0, 1660341900.0, 1660345500.0, 1660584900.0, 1660588500.0, 1660592100.0, 1660595700.0, 1660599300.0, 1660602900.0, 1660606500.0, 1660673100.0, 1660676700.0, 1660680300.0, 1660683900.0, 1660687500.0, 1660691100.0, 1660757700.0, 1660761300.0, 1660764900.0, 1660768500.0, 1660772100.0, 1660775700.0, 1660779300.0, 1660845900.0, 1660849500.0, 1660853100.0, 1660856700.0, 1660860300.0, 1660863900.0, 1660930500.0, 1660934100.0, 1660937700.0, 1660941300.0, 1660944900.0, 1660948500.0, 1660952100.0, 1661191500.0, 1661195100.0, 1661198700.0, 1661202300.0, 1661205900.0, 1661209500.0, 1661276100.0, 1661279700.0, 1661283300.0, 1661286900.0, 1661290500.0, 1661294100.0, 1661297700.0, 1661364300.0, 1661367900.0, 1661371500.0, 1661375100.0, 1661378700.0, 1661382300.0, 1661448900.0, 1661452500.0, 1661456100.0, 1661459700.0, 1661463300.0, 1661466900.0, 1661470500.0, 1661537100.0, 1661540700.0, 1661544300.0, 1661547900.0, 1661551500.0, 1661555100.0, 1661794500.0, 1661798100.0, 1661801700.0, 1661805300.0, 1661808900.0, 1661812500.0, 1661816100.0, 1661882700.0, 1661886300.0, 1661889900.0, 1661893500.0, 1661897100.0, 1661900700.0, 1661967300.0, 1661970900.0, 1661974500.0, 1661978100.0, 1661981700.0, 1661985300.0, 1661988900.0, 1662055500.0, 1662059100.0, 1662062700.0, 1662066300.0, 1662069900.0, 1662073500.0, 1662140100.0, 1662143700.0, 1662147300.0, 1662150900.0, 1662154500.0, 1662158100.0, 1662161700.0, 1662487500.0, 1662491100.0, 1662494700.0, 1662498300.0, 1662501900.0, 1662505500.0, 1662572100.0, 1662575700.0, 1662579300.0], "input_window": [[165.55, 164.93, 164.713, 164.71, 164.2699, 164.665, 165.08, 164.7384, 165.27, 165.013, 165.09, 167.98, 168.15, 168.12, 167.955, 168.3457, 168.715, 169.6877, 170.4616, 169.66, 169.715, 169.29, 168.739, 168.862, 169.94, 170.79, 171.15, 170.845, 171.275, 171.835, 171.7112, 172.185, 172.49, 173.26, 173.015, 173.06, 173.22, 172.19, 172.39, 173.11, 172.8848, 173.26, 172.09, 173.17, 174.0499, 173.66, 173.81, 174.455, 175.85, 174.6121, 173.485, 173.795, 174.58, 173.81, 174.19, 174.32, 173.28, 172.0499, 172, 172.32, 171.9189, 172.15, 171.675, 169.13, 168.335, 168.7, 168.7533, 168.115, 167.715, 167.86, 168.311, 167.31, 167.63, 167.97, 167.69, 167.55, 166.71, 166.37, 167.93, 167.275, 167.56, 167.83, 169.16, 169.322, 168.87, 168.85, 169.12, 169.3238, 169.31, 169.0377, 166.85, 166.5218, 166.335, 165.01, 164.85, 162.36, 161.39, 160.92, 160.99, 162.185, 161.98, 162.0946, 160.845, 159.0434, 159.38, 158.71, 158.715, 158.81, 159.27, 159.1179, 159.1, 159.115, 158.76, 158.08, 158.4136, 156.49, 155.505, 155.8362, 155.19, 156.27, 156.82, 159.215, 160.3, 159.94, 158.48, 156.22, 156.28, 155.51, 154.44, 155.825, 156.07, 154.945, 154.5214, 154.24, 155.26, 154.53, 154.55], [165.6, 165.08, 164.8, 164.79, 164.6, 164.83, 165.19, 164.7499, 165.28, 165.02, 165.11, 167.99, 168.19, 168.13, 167.9699, 168.37, 168.72, 169.9675, 170.5, 169.78, 169.75, 169.36, 168.81, 168.885, 170.03, 170.84, 171.17, 170.98, 171.38, 171.88, 171.81, 172.185, 172.66, 173.28, 173.03, 173.07, 173.24, 172.3484, 172.51, 173.2, 172.92, 173.34, 172.25, 173.89, 174.0499, 173.705, 173.87, 174.5111, 176.0499, 174.8, 173.53, 173.8101, 174.59, 173.96, 174.21, 174.43, 173.34, 172.17, 172.1, 172.37, 171.92, 172.18, 171.755, 169.255, 168.38, 168.781, 168.79, 168.24, 167.73, 168.12, 168.36, 167.4899, 167.64, 167.97, 167.735, 167.565, 166.715, 166.52, 167.98, 167.325, 167.56, 167.91, 169.25, 169.44, 168.91, 168.88, 169.27, 169.35, 169.3299, 169.14, 167.11, 166.7593, 166.44, 165.04, 164.92, 162.5655, 161.41, 160.93, 161.0866, 162.195, 162.06, 162.17, 160.93, 159.12, 159.4599, 158.74, 158.72, 158.98, 159.27, 159.35, 159.43, 159.18, 158.77, 158.0831, 158.53, 156.64, 155.66, 155.85, 155.43, 156.35, 157, 159.675, 160.36, 159.97, 158.55, 156.38, 156.28, 155.52, 154.55, 155.928, 156.27, 154.9521, 154.56, 154.4, 155.41, 154.66, 154.65], [165.44, 164.9, 164.47, 164.65, 164.15, 164.665, 165.06, 164.68, 165.16, 164.94, 165.02, 167.825, 168.13, 167.96, 167.92, 168.33, 168.6, 169.6877, 170.41, 169.6501, 169.675, 169.28, 168.68, 168.79, 169.71, 170.75, 171.04, 170.8401, 171.2657, 171.82, 171.65, 172.1, 172.485, 173.235, 172.97, 173.01, 173.165, 172.18, 172.38, 173.09, 172.805, 173.255, 172.085, 173.102, 173.74, 173.58, 173.8, 174.42, 175.825, 174.58, 173.29, 173.58, 174.49, 173.7901, 174.1501, 174.32, 173.08, 172.0499, 171.985, 172.27, 171.85, 172.06, 171.675, 169.06, 168.23, 168.69, 168.69, 168.105, 167.63, 167.74, 168.06, 167.2905, 167.54, 167.87, 167.64, 167.4701, 166.36, 166.36, 167.85, 167.26, 167.41, 167.82, 168.98, 169.28, 168.82, 168.81, 169.12, 169.26, 169.28, 168.89, 166.81, 166.5218, 166.3192, 164.985, 164.85, 162.278, 161.19, 160.67, 160.98, 162.095, 161.96, 162.04, 160.56, 158.95, 159.34, 158.53, 158.6, 158.81, 158.8799, 159.1179, 159.0836, 159.08, 158.65, 158.01, 158.32, 156.41, 155.49, 155.6, 155.1793, 156.12, 156.8, 159.17, 160.24, 159.83, 158.33, 156.09, 156.12, 155.24, 154.33, 155.71, 156.032, 154.74, 154.46, 154.175, 155.1, 154.48, 154.54], [165.56, 165.0592, 164.4987, 164.74, 164.599, 164.7, 165.125, 164.705, 165.1951, 164.9497, 165.09, 167.91, 168.19, 168, 167.955, 168.35, 168.62, 169.8494, 170.4693, 169.76, 169.7107, 169.36, 168.8, 168.805, 169.71, 170.785, 171.095, 170.98, 171.365, 171.88, 171.81, 172.11, 172.635, 173.2701, 172.9782, 173.019, 173.24, 172.265, 172.505, 173.15, 172.9, 173.34, 172.25, 173.89, 173.8, 173.68, 173.8699, 174.435, 176.035, 174.8, 173.4701, 173.69, 174.54, 173.9501, 174.1768, 174.41, 173.2, 172.095, 172.03, 172.36, 171.87, 172.061, 171.71, 169.245, 168.29, 168.7589, 168.745, 168.24, 167.715, 168.12, 168.0899, 167.44, 167.595, 167.93, 167.64, 167.5009, 166.42, 166.36, 167.86, 167.3119, 167.4718, 167.835, 168.98, 169.3899, 168.9, 168.83, 169.2601, 169.2699, 169.315, 169.04, 166.93, 166.74, 166.4369, 165.025, 164.88, 162.54, 161.2, 160.8, 161.08, 162.1, 162.03, 162.06, 160.59, 159.105, 159.42, 158.54, 158.715, 158.86, 159, 159.35, 159.43, 159.1, 158.65, 158.02, 158.49, 156.45, 155.65, 155.62, 155.36, 156.265, 156.985, 159.64, 160.29, 159.96, 158.5208, 156.37, 156.18, 155.255, 154.3699, 155.7118, 156.2, 154.7625, 154.49, 154.3985, 155.3127, 154.62, 154.63], [126256, 76109, 173914, 101664, 232648, 245413, 107574, 70623, 82728, 94062, 95923, 192592, 148477, 104945, 25142, 71237, 163914, 282442, 91086, 145496, 59702, 53111, 62390, 101367, 184031, 147510, 161837, 98799, 73133, 150191, 235292, 100209, 288895, 64217, 70790, 58235, 99683, 142000, 86031, 61662, 74131, 99070, 123345, 510382, 217558, 100998, 56441, 92424, 511869, 214568, 261421, 144008, 116140, 79514, 66245, 199122, 443407, 96770, 150738, 111218, 105433, 61145, 107855, 187635, 104462, 80853, 75280, 104330, 187562, 262006, 116545, 100699, 168876, 80174, 74047, 153111, 322869, 153205, 174878, 44955, 93058, 165296, 374954, 96456, 81393, 46526, 170325, 54300, 102766, 300022, 217610, 99938, 68056, 96252, 107073, 450651, 232832, 180183, 87072, 78804, 81250, 116927, 285555, 188271, 99326, 150566, 92879, 140280, 377803, 178840, 164164, 72637, 84524, 80054, 106476, 247488, 171490, 83071, 328691, 187329, 121413, 364908, 145352, 135336, 135421, 182146, 121333, 472019, 236984, 116188, 97207, 111733, 73352, 108195, 361620, 156192, 168013]], "output_timestamps": [1662581100.0, 1662584700.0, 1662588300.0, 1662591900.0, 1662658500.0, 1662662100.0, 1662665700.0, 1662669300.0, 1662672900.0, 1662676500.0, 1662680100.0, 1662746700.0, 1662750300.0, 1662753900.0, 1662757500.0, 1662761100.0, 1662764700.0, 1663004100.0, 1663007700.0, 1663011300.0, 1663014900.0, 1663018500.0, 1663022100.0, 1663025700.0, 1663092300.0, 1663095900.0, 1663099500.0, 1663103100.0, 1663106700.0, 1663110300.0, 1663176900.0, 1663180500.0, 1663184100.0], "output_window": [[154.66, 155.05, 156.1914, 155.91, 154.39, 155.14, 156.13, 153.39, 153.67, 154.15, 154.0001, 156.26, 156.725, 156.4399, 156.92, 156.8309, 157.3411, 160.325, 161.685, 162.76, 162.69, 163.895, 163.4, 163.42, 157.87, 157.04, 156.485, 156.235, 155.56, 154.69, 154.16, 155.46, 155.8712], [154.74, 155.18, 156.21, 155.935, 154.62, 155.1751, 156.14, 153.465, 153.75, 154.2199, 154.025, 156.2899, 156.86, 156.62, 156.97, 156.8499, 157.385, 160.35, 161.79, 162.76, 162.7, 163.92, 163.58, 163.43, 158.055, 157.16, 156.58, 156.4141, 155.64, 154.77, 154.33, 155.67, 155.95], [154.64, 155.01, 156.06, 155.81, 154.37, 155, 156.065, 153.35, 153.58, 154.06, 153.914, 156.13, 156.72, 156.43, 156.88, 156.77, 157.32, 160.08, 161.67, 162.63, 162.44, 163.74, 163.4, 163.325, 157.83, 156.97, 156.46, 156.19, 155.5309, 154.66, 154.11, 155.46, 155.775], [154.675, 155.095, 156.08, 155.905, 154.54, 155.1299, 156.14, 153.42, 153.708, 154.1199, 153.92, 156.275, 156.765, 156.45, 156.88, 156.8261, 157.37, 160.2, 161.73, 162.7182, 162.505, 163.745, 163.495, 163.33, 157.9601, 157.0986, 156.5199, 156.3717, 155.595, 154.7105, 154.16, 155.6299, 155.88], [103711, 136434, 232817, 190144, 308939, 134400, 79852, 147003, 167794, 146318, 147736, 154813, 171154, 140604, 113206, 92903, 105178, 582409, 183957, 206554, 185340, 380145, 226276, 166994, 369671, 198213, 159258, 233585, 193101, 244218, 396194, 272803, 128464]], "text": {"content": "Markets Attempt Turnaround as Apple Holds \"Far Out\" iPhone 14 Event\nBy Bryan Hayes\nPublished on: 2022-09-07T16:03:00Z\n\nThe company's annual September keynote occasion has become a mainstay for Apple followers over the years.\n\nArticle Content:\n\nImage: Shutterstock\nBryan Hayes\nSeptember 07, 2022\nAAPL Quick QuoteAAPL\nYou follow Investment Ideas - edit\nYou follow Bryan Hayes - edit\nBryan Hayes\nInvestment Ideas\nStocks were higher in the morning hours on Wednesday, as the major indices attempt to find support following a swift decline over the past several weeks. The Nasdaq is looking to break a seven-day losing streak, which marks the longest such streak dating back to November 2016. Apple (AAPL Quick QuoteAAPL  -  Free Report)     stock was marginally higher ahead of its highly anticipated \"Far Out\" iPhone 14 launch event. The company\u2019s annual September keynote occasion has become a mainstay for Apple followers over the years.\nThe event will be hosted at Apple\u2019s Cupertino, California headquarters and will be livestreamed via Apple\u2019s website and social media presence. The invitation for this year\u2019s gathering featured a night sky with a constellation of stars surrounding the Apple logo, in what appears to be a play on long-distance, nighttime photography. The move has garnered speculation that Apple\u2019s release of a new set of iPhones will support major camera upgrades. Of course, Apple likes to maintain a veil of secrecy and has kept details surrounding the release hush-hush.\nThe rumors swirling around the event note that Apple is expected to debut four new iPhone models, with this most recent release dubbed the iPhone 14. It\u2019s likely that AAPL will discontinue the \u201cmini\u201d model with had a 4.7-inch screen, and will now offer the cellular devices at two sizes \u2013 in 6.1-inch and 6.7-inch versions. Each would come in a standard model along with a pricier \u201cPro\u201d model that sports enhanced capabilities.\nIt's widely expected that Apple will unveil a new major update to the Apple Watch on Wednesday as well. A new \u201cPro\u201d model may be introduced at the event that includes a larger screen and sturdier finish. It\u2019s rumored that Apple is also considering a body temperature sensor in the new devices, which could assist with sleep tracking and fertility.\nAnd as it has done in the past, Apple will likely delve deeper into the recent iOS 16 update, the iPhone\u2019s software which the company has been testing over the past several months. But don\u2019t expect anything for the iPad and Mac lines, as Apple typically reserves updates for these products at a separate event later in the year.\nAAPL is currently a Zacks Rank #3 (Hold). The tech giant has built an impressive earnings track record, having not missed on estimates in the last several years. Over the last four quarters, AAPL has averaged a 5.67% earnings beat. Shares have fallen about 13% since the beginning of the year.\nIn addition to the sales generated from the devices mentioned above, Apple\u2019s business contains a Services portfolio that includes revenues from cloud services, the App Store, Apple Music, AppleCare, Apple Pay, and other licensing services that have become a major cash cow. For the current fiscal year, AAPL is expected to show earnings growth of 8.73% to $6.10/share on revenues of $392.19 billion.\nMake sure to keep an eye on the stock\u2019s reaction as the event is scheduled to go live at 1 p.m. EST.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662566580000, "published_utc": "2022-09-07T16:03:00Z", "article_url": "https://www.zacks.com/commentary/1977633/markets-attempt-turnaround-as-apple-holds-far-out-iphone-14-event", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.3409252032032589, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5804947813352475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.846822904083116, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [165.56, 165.3096, 165.0393, 164.964475, 164.89138, 164.85948333333332, 164.8974142857143, 164.8733625, 164.90911111111112, 164.91316999999998, 164.86617, 165.15124999999998, 165.52038, 165.84638, 166.18198, 166.54698000000002, 166.89648000000003, 167.41091999999998, 167.93833999999998, 168.41937000000001, 168.88144, 169.02644, 169.08744000000002, 169.16794, 169.34344, 169.58694, 169.83444000000003, 169.94750000000002, 170.03707000000003, 170.24907000000002, 170.459, 170.73399999999998, 171.1175, 171.56401, 171.89083, 172.11423, 172.32873, 172.45723, 172.57122999999999, 172.69823000000002, 172.80723, 172.93023, 172.89173, 172.95372, 173.0359, 173.102, 173.16499000000002, 173.38199, 173.73499, 173.89999, 173.95700000000002, 173.99200000000002, 174.221, 174.22701, 174.26469, 174.33769, 174.27069999999998, 174.0367, 173.63619999999997, 173.3922, 173.23219, 173.06928999999997, 172.78628999999998, 172.31578000000002, 171.7271, 171.16199, 170.71649, 170.33098999999999, 169.89949000000001, 169.47548999999998, 169.09748, 168.63538, 168.22388, 168.09238, 168.02738, 167.90158, 167.66908, 167.48108, 167.49558, 167.41477, 167.35296, 167.39246, 167.53096, 167.67694999999998, 167.80295, 167.93586, 168.21987, 168.51086, 168.65636, 168.82917, 168.77499, 168.66549, 168.41118, 167.97469, 167.57269000000002, 166.94369, 166.13768, 165.29068999999998, 164.46719000000002, 163.77319000000003, 163.28319000000002, 162.81519, 162.2305, 161.6385, 161.0925, 160.6925, 160.444, 160.25, 160.042, 159.767, 159.507, 159.21099999999998, 159.017, 158.9085, 158.8155, 158.6065, 158.3, 157.976, 157.612, 157.3035, 157.059, 157.113, 157.277, 157.471, 157.47408000000001, 157.46607999999998, 157.51908, 157.48258, 157.38357000000002, 157.32825, 157.24975, 156.762, 156.182, 155.62584999999999, 155.30504000000002, 155.13004, 154.97504], "in_sma_50": [165.56, 165.3096, 165.0393, 164.964475, 164.89138, 164.85948333333332, 164.8974142857143, 164.8733625, 164.90911111111112, 164.91316999999998, 164.92924545454545, 165.17764166666666, 165.40936153846152, 165.59440714285714, 165.75178, 165.91416875, 166.07333529411767, 166.28311666666667, 166.50344210526316, 166.66627, 166.81124285714287, 166.92709545454545, 167.00852608695652, 167.08337916666667, 167.188444, 167.32677307692308, 167.46633703703702, 167.591825, 167.72193448275863, 167.86053666666666, 167.98793870967742, 168.116753125, 168.2536696969697, 168.4012117647059, 168.53198285714288, 168.6566222222222, 168.7804972972973, 168.8721947368421, 168.96534358974358, 169.06995999999998, 169.16337560975612, 169.26281904761905, 169.33228837209302, 169.4358727272727, 169.53285333333332, 169.62300869565217, 169.7133680851064, 169.81173541666666, 169.93874081632651, 170.035966, 170.19416800000002, 170.366784, 170.56761000000003, 170.751812, 170.94336800000002, 171.137568, 171.299068, 171.446868, 171.583566, 171.731772, 171.867372, 171.950392, 172.020792, 172.04569199999997, 172.052392, 172.06056999999998, 172.06307, 172.030882, 171.975796, 171.94299600000002, 171.91058, 171.87218000000001, 171.84808, 171.83058, 171.78918, 171.723498, 171.629998, 171.53759800000003, 171.46749799999998, 171.376136, 171.28937200000001, 171.20387200000002, 171.130772, 171.053168, 170.971604, 170.887824, 170.808226, 170.748324, 170.684524, 170.602324, 170.48292400000003, 170.35092400000002, 170.23466200000001, 170.05736199999998, 169.878962, 169.656162, 169.402764, 169.13006400000003, 168.83096400000002, 168.576964, 168.34816199999997, 168.11556200000004, 167.83656200000001, 167.53966, 167.244524, 166.927124, 166.63742399999998, 166.372724, 166.112124, 165.851924, 165.60312399999998, 165.343904, 165.08270399999998, 164.858204, 164.66220399999997, 164.416026, 164.154126, 163.90172600000002, 163.654626, 163.417526, 163.19542800000002, 163.039428, 162.893328, 162.733928, 162.551544, 162.328926, 162.124126, 161.902026, 161.632224, 161.40022199999999, 161.17478599999998, 160.91333600000002, 160.623536, 160.323708, 160.051962, 159.767762, 159.47516], "in_sma_200": [165.56, 165.3096, 165.0393, 164.964475, 164.89138, 164.85948333333332, 164.8974142857143, 164.8733625, 164.90911111111112, 164.91316999999998, 164.92924545454545, 165.17764166666666, 165.40936153846152, 165.59440714285714, 165.75178, 165.91416875, 166.07333529411767, 166.28311666666667, 166.50344210526316, 166.66627, 166.81124285714287, 166.92709545454545, 167.00852608695652, 167.08337916666667, 167.188444, 167.32677307692308, 167.46633703703702, 167.591825, 167.72193448275863, 167.86053666666666, 167.98793870967742, 168.116753125, 168.2536696969697, 168.4012117647059, 168.53198285714288, 168.6566222222222, 168.7804972972973, 168.8721947368421, 168.96534358974358, 169.06995999999998, 169.16337560975612, 169.26281904761905, 169.33228837209302, 169.4358727272727, 169.53285333333332, 169.62300869565217, 169.7133680851064, 169.81173541666666, 169.93874081632651, 170.035966, 170.10330196078434, 170.1722769230769, 170.25468679245284, 170.3231203703704, 170.39318727272726, 170.46491607142858, 170.5129, 170.54017758620688, 170.56542881355932, 170.59533833333336, 170.6162344262295, 170.63953709677418, 170.65652857142857, 170.6344734375, 170.59840461538462, 170.57053333333332, 170.5432865671642, 170.50941470588236, 170.46891594202899, 170.43536, 170.40232535211268, 170.36118194444444, 170.32328904109588, 170.2909472972973, 170.25560133333332, 170.2193552631579, 170.170012987013, 170.12116666666668, 170.09254430379747, 170.05778625, 170.02586049382717, 169.99914268292684, 169.9868638554217, 169.97975714285715, 169.96705411764705, 169.95383255813954, 169.94585862068965, 169.93817727272727, 169.93117528089888, 169.92127333333335, 169.8884021978022, 169.85418043478262, 169.81743548387098, 169.7664521276596, 169.71501578947368, 169.64027604166668, 169.55326288659793, 169.463943877551, 169.37925757575758, 169.306465, 169.23442079207922, 169.16408333333334, 169.08083980582524, 168.98491826923075, 168.8938238095238, 168.79614622641512, 168.70192990654206, 168.6108009259259, 168.52262844036696, 168.43924090909093, 168.3580765765766, 168.27541517857142, 168.19023451327433, 168.10102192982458, 168.01744782608696, 167.91772844827585, 167.81287606837608, 167.7095466101695, 167.60576890756303, 167.51126250000002, 167.42426859504133, 167.3604631147541, 167.30297967479677, 167.2437620967742, 167.17397839999998, 167.08823253968256, 167.0023409448819, 166.91056484375, 166.8133503875969, 166.72795384615387, 166.64758778625952, 166.55754924242424, 166.46681578947369, 166.37675373134329, 166.29479777777777, 166.2089536764706, 166.12443576642335], "in_ema_10": [165.56, 165.46894545454543, 165.2925371900826, 165.19207588279488, 165.08424390410488, 165.0143813760858, 165.0344938531611, 164.97458587985906, 165.0146793562483, 165.0028649278395, 165.01870766823234, 165.54439718309916, 166.02541587708114, 166.3844311721573, 166.66998914085596, 166.9754456607003, 167.27445554057297, 167.74262726046877, 168.23838594038352, 168.51504304213196, 168.7324352162898, 168.8465379042371, 168.83807646710306, 168.8320625639934, 168.9916875523582, 169.31774436102035, 169.6408817499257, 169.88435779539375, 170.1535654689585, 170.4674626564206, 170.71156035525323, 170.96582210884355, 171.2693089981447, 171.6330891803002, 171.87765478388195, 172.0851720959034, 172.29514080573915, 172.2896606592411, 172.3288132666518, 172.47811994544236, 172.55482540990738, 172.69758442628785, 172.61620543969005, 172.8478044506555, 173.02093091417268, 173.14076165705038, 173.2733322648594, 173.4845445803395, 173.9482637475505, 174.1031248843595, 173.98802945083958, 173.93384227795966, 174.04405277287606, 174.02697045053495, 174.0542121868013, 174.11890088011015, 173.95182799281739, 173.6142229032142, 173.32618237535706, 173.15051285256487, 172.9176923339167, 172.7619300913864, 172.57067007477067, 171.96600278844872, 171.2976386450944, 170.83604980053175, 170.4558589277078, 170.05297548630637, 169.62788903425067, 169.35372739165962, 169.12394059317606, 168.81776957623495, 168.5954478351013, 168.47445731962833, 168.3227378069686, 168.17331275115612, 167.85452861458225, 167.58279613920365, 167.63319684116664, 167.5747792336818, 167.55605573664872, 167.60677287543987, 167.8564505344508, 168.13525952818702, 168.27430325033484, 168.3753390230012, 168.5362046551828, 168.66960380878592, 168.78694857082482, 168.83295792158395, 168.48696557220504, 168.16933546816773, 167.8543472012281, 167.33992043736845, 166.89266217602872, 166.1012690531144, 165.2101292252754, 164.4082875479526, 163.80314435741573, 163.4934817469765, 163.22739415661712, 163.01514067359582, 162.57420600566928, 161.94344127736576, 161.48463377239017, 160.94924581377376, 160.5430193021785, 160.23701579269147, 160.01210383038392, 159.89172131576865, 159.8077719856289, 159.67908617006, 159.49197959368544, 159.22434694028806, 159.09082931478113, 158.61067853027546, 158.07237334295266, 157.62648728059764, 157.21439868412534, 157.0417807415571, 157.0314569703649, 157.50573752120764, 158.01196706280624, 158.36615486956873, 158.39427216601078, 158.02622268128155, 157.69054583013946, 157.24771931556862, 156.72447944001067, 156.54035590546326, 156.47847301356083, 156.1664779201861, 155.86166375287954, 155.5956339796287, 155.54419143787803, 155.37615663099112, 155.24049178899273], "in_ema_50": [165.56, 165.54036078431372, 165.49951134179162, 165.46972658329, 165.43558044276884, 165.40673415089557, 165.39568575282124, 165.36860003702435, 165.3617961140038, 165.3456354820821, 165.33561056121613, 165.4365670097959, 165.54454477411764, 165.64083713591697, 165.731588620783, 165.83427141996796, 165.94351567800845, 166.09668761220422, 166.26816260780407, 166.40509740749803, 166.5347288817138, 166.64552382752896, 166.7300130891945, 166.81138512491236, 166.92505629648443, 167.07642663779876, 167.23401775004197, 167.3809190147462, 167.53715748475616, 167.70746503437357, 167.8683487585158, 168.03468802288774, 168.21509241414705, 168.41332800574912, 168.59234259375896, 168.76593700184685, 168.9413904527548, 169.07172808205854, 169.2063661964876, 169.3610185025077, 169.49980209064466, 169.65039808709, 169.7523432601453, 169.91460430876705, 170.06697276724677, 170.2086601097077, 170.3522381446211, 170.5123464526752, 170.7289211015899, 170.8885712544687, 170.98980767586207, 171.09569757092632, 171.23076825441942, 171.33740871503042, 171.44875739287235, 171.5648845539362, 171.62900672829164, 171.647280974241, 171.66228956348647, 171.68965075707524, 171.69672327640563, 171.71100863811523, 171.71096908367934, 171.61426441373112, 171.48390110338872, 171.3770383150205, 171.2738211261962, 171.1548477486983, 171.01995175855328, 170.90622816017864, 170.795783918603, 170.66418454924602, 170.54382437084422, 170.44132145434054, 170.33146571103305, 170.2204631341298, 170.07142536416393, 169.92587927145163, 169.8448643980614, 169.74553246088252, 169.6563664820244, 169.58494034547442, 169.5612171946715, 169.55449887331184, 169.52883225082903, 169.501427064522, 169.49196325807017, 169.4832548950086, 169.4766566638318, 169.45953287309328, 169.360335505521, 169.25757725040253, 169.1469624562691, 168.98531686974874, 168.82432405132724, 168.57787997088303, 168.2885513445739, 167.99488266439454, 167.7237107952026, 167.50317311695937, 167.28853887707862, 167.083498136801, 166.82885115104412, 166.52595502747377, 166.24729012443558, 165.94504345288908, 165.6615123370895, 165.39478636308598, 165.14401042727872, 164.9167943320913, 164.70162592691128, 164.48195432193438, 164.25325023087814, 164.0088090453535, 163.792385161222, 163.5044484882329, 163.19643090045906, 162.89931596318615, 162.60365651364944, 162.35508174840828, 162.14449030729423, 162.04627500112582, 161.9774014716699, 161.89828768846718, 161.76583719088023, 161.55423573241433, 161.3434813899667, 161.1047174138896, 160.8406069270704, 160.63947724365588, 160.46538009684585, 160.2417377401068, 160.01617939735752, 159.79587824451997, 159.62006733297017, 159.423986261089, 159.23598679986983], "in_ema_200": [165.56, 165.5550169154229, 165.54450629934905, 165.53650126154457, 165.52717289078296, 165.5189423147553, 165.5150224907279, 165.50696256544703, 165.5038594553431, 165.49834543091183, 165.4942822922958, 165.51831928441229, 165.54490317212958, 165.5693319962875, 165.5930699863742, 165.62050212581326, 165.65034787580515, 165.6921294889812, 165.7396635239167, 165.77966687193745, 165.81878162943062, 165.8540176331179, 165.88333089049982, 165.91240222492272, 165.95018926746081, 165.9982968369388, 166.04901030124788, 166.0980748753648, 166.1504820905353, 166.20749221898768, 166.2632385650674, 166.32141529576327, 166.3842370341139, 166.45275308352572, 166.51768290359016, 166.5823726259425, 166.6486176744406, 166.70450207568996, 166.76221847294678, 166.82577848814134, 166.88621850318472, 166.95043523449633, 167.0031672222128, 167.07169292149428, 167.13864125063364, 167.20372939739352, 167.27005945314085, 167.34135239390562, 167.42785635018515, 167.5012110133674, 167.56060294358267, 167.62159196901968, 167.69043184992498, 167.7527171051496, 167.81663832798392, 167.88224391676022, 167.93515691261334, 167.97654838611967, 168.0168812379991, 168.06009635005879, 168.09800583911294, 168.1374386168332, 168.1729864912926, 168.18365329237426, 168.18471146856953, 168.19042478729023, 168.1959429486107, 168.1963813272315, 168.19159146327897, 168.19087911041052, 168.18987434314278, 168.1824129068926, 168.17656800234641, 168.17411458938776, 168.16880001635903, 168.16215424505197, 168.144819376942, 168.1270599801565, 168.12440266692113, 168.11631806327017, 168.10990494821277, 168.10716957559373, 168.11585445543858, 168.12853152553373, 168.13620782876228, 168.14311123345124, 168.1542255495363, 168.16532678784938, 168.17676632229865, 168.18535571212652, 168.17286461051333, 168.15860725120476, 168.14147583576988, 168.11046612596124, 168.0783221844094, 168.02321450098245, 167.95532181938063, 167.884124587347, 167.8164218551346, 167.7595420356805, 167.70253166716628, 167.64638707346313, 167.57617426676202, 167.49188397555045, 167.4115667220624, 167.32329242632048, 167.23763777531232, 167.1542781954585, 167.07314109898627, 166.99629392387197, 166.92100741716678, 166.84318644784173, 166.7616622045796, 166.6746804911012, 166.5932408842246, 166.49231311423233, 166.3844294016529, 166.2773206513877, 166.16869059515497, 166.07014641012856, 165.9797469433611, 165.9166648842232, 165.8606781689573, 165.80196495334576, 165.7295155508249, 165.63638604285651, 165.54229264939528, 165.43993152850578, 165.329781961058, 165.23408064801265, 165.1441892982812, 165.04088890725353, 164.93590493802714, 164.83105513764878, 164.73634513627914, 164.6356849856694, 164.53612593108562], "in_macd": [0.0, -0.03994985754988534, -0.11550658517381862, -0.15413813433590917, -0.19389632089496445, -0.21477927251936535, -0.19478979846419975, -0.21041297635869682, -0.18115919292722538, -0.1757511381825907, -0.15831917348887714, 0.08209982076962774, 0.2918628525018221, 0.4377243405825766, 0.5434252290722839, 0.6515564069024435, 0.7503878834713475, 0.9173403180085415, 1.0871401989934384, 1.1512028955030473, 1.184342581993434, 1.1688338738933908, 1.0986907678446869, 1.0316135107655668, 1.0394975570908684, 1.1195833762108123, 1.194299235906385, 1.2300532657430097, 1.2747602319598172, 1.336342496295373, 1.3637776891930855, 1.3936624962873623, 1.4430746671300199, 1.5160058589055723, 1.5325837913917724, 1.5313615585374691, 1.5305821845514913, 1.434751254111717, 1.3624648983072234, 1.3417566150039022, 1.2902984829001127, 1.2703777414182014, 1.153341516708224, 1.1793291866168545, 1.179070760629429, 1.1558589367289471, 1.139649571146208, 1.1590416685255889, 1.288661782785482, 1.2770118804787387, 1.147242733309895, 1.050039638139907, 1.0297233711190756, 0.9550137787680342, 0.9036816049458025, 0.8717685729774303, 0.7403065841363627, 0.540724609014319, 0.37300967569629506, 0.2636830507241541, 0.1359350334300018, 0.04953490553936035, -0.04672200270019289, -0.3182426914610801, -0.603528214661651, -0.7827595708483273, -0.9153714929791477, -1.0491230388881831, -1.183838659883719, -1.243586355422849, -1.2786264433190695, -1.3433521367611831, -1.366389621517726, -1.3421438945148054, -1.3309867705721672, -1.3181737900407597, -1.3793388475727113, -1.4163275525043275, -1.309508702493389, -1.2546186211174017, -1.1845603679468297, -1.087198940329472, -0.9071898566938614, -0.7231201774159217, -0.6097456973273268, -0.5195549143823825, -0.408661794817192, -0.31634084023116316, -0.23680686338761348, -0.19373258679070204, -0.32609624373850465, -0.4412404622162853, -0.5506037050439829, -0.742642670734682, -0.8962043370651713, -1.1929696957336091, -1.5187776582717731, -1.788641131391131, -1.957353070371937, -1.9858612496831825, -1.991149865956288, -1.9702090397775578, -2.048614842175681, -2.205159390012682, -2.277550025611305, -2.3785107797058345, -2.4165454357091676, -2.40723873672934, -2.3613461522097623, -2.2705602680168226, -2.167174629198769, -2.0878021243789817, -2.037720508074244, -2.025517298626653, -1.9553806838329706, -2.0408818467856804, -2.1484296884519267, -2.2106004511425112, -2.254858450958352, -2.191643397241876, -2.0597040429369997, -1.7210654714111229, -1.384285217692451, -1.1309755007596607, -1.0344328393364606, -1.1185793827873738, -1.1869155136074596, -1.3007182883114297, -1.445663273754036, -1.4357032107959071, -1.3725937231700414, -1.4221792388686367, -1.4665590105542208, -1.4919157090480155, -1.4218525445169803, -1.4060144236505607, -1.3767849623033612], "in_signal": [0.0, -0.007989971509977068, -0.029493294242745383, -0.05442226226137814, -0.0823170739880954, -0.1088095136943494, -0.12600557064831946, -0.14288705179039496, -0.15054148001776105, -0.15558341165072698, -0.156130564018357, -0.10848448706076007, -0.028415019148243632, 0.06481285279792041, 0.1605353280527931, 0.25873954382272324, 0.3570692117524481, 0.4691234330036668, 0.5927267862016212, 0.7044220080619065, 0.800406122848212, 0.8740916730572478, 0.9190114920147356, 0.9415318957649019, 0.9611250280300954, 0.9928166976662387, 1.033113205314268, 1.0725012174000164, 1.1129530203119766, 1.157630915508656, 1.198860270245542, 1.237820715453906, 1.278871505789129, 1.3262983764124177, 1.3675554594082888, 1.400316679234125, 1.4263697802975983, 1.428046075060422, 1.4149298397097825, 1.4002951947686064, 1.3782958523949078, 1.3567122301995667, 1.3160380875012982, 1.2886963073244095, 1.2667711979854135, 1.2445887457341203, 1.223600910816538, 1.2106890623583482, 1.226283606443775, 1.2364292612507677, 1.218591955662593, 1.184881492158056, 1.1538498679502598, 1.1140826501138148, 1.0720024410802125, 1.0319556674596562, 0.9736258507949975, 0.8870456024388619, 0.7842384170903486, 0.6801273438171097, 0.5712888817396882, 0.46693808649962265, 0.36420606865965954, 0.22771631663551162, 0.0614674103760791, -0.10737798586880218, -0.2689766872908713, -0.4250059576103337, -0.5767724980650109, -0.7101352695365786, -0.8238335042930767, -0.927737230786698, -1.0154677089329036, -1.080802946049284, -1.1308397109538606, -1.1683065267712405, -1.2105129909315346, -1.2516759032460933, -1.2632424630955525, -1.2615176946999225, -1.246126229349304, -1.2143407715453378, -1.1529105885750426, -1.0669525063432184, -0.9755111445400401, -0.8843198985085086, -0.7891882777702454, -0.6946187902624289, -0.6030564048874658, -0.5211916412681131, -0.4821725617621915, -0.47398614185301025, -0.48930965449120484, -0.5399762577399003, -0.6112218736049545, -0.7275714380306855, -0.8858126820789031, -1.0663783719413487, -1.2445733116274664, -1.3928308992386098, -1.5124946925821456, -1.6040375620212282, -1.6929530180521188, -1.7953942924442317, -1.8918254390776463, -1.9891625072032841, -2.074639092904461, -2.141159021669437, -2.185196447777502, -2.2022692118253664, -2.195250295300047, -2.1737606611158338, -2.146552630507516, -2.1223455641313436, -2.088952588071669, -2.0793384398144714, -2.0931566895419627, -2.1166454418620724, -2.1442880436813283, -2.153759114393438, -2.13494810010215, -2.052171574363945, -1.9185943030296462, -1.7610705425756492, -1.6157430019278116, -1.5163102780997242, -1.4504313252012713, -1.420488717823303, -1.4255236290094497, -1.4275595453667411, -1.4165663809274012, -1.4176889525156484, -1.4274629641233632, -1.4403535131082936, -1.436653319390031, -1.430525540242137, -1.419777424654382], "in_upper_bb": [null, 166.0178381520364, 166.10115955756868, 165.88168688210064, 165.75034205271243, 165.64349237834915, 165.6407246868126, 165.57485514480413, 165.59946400235182, 165.56454698284307, 165.5563285964884, 166.99948615550625, 167.82485680381046, 168.2968774378215, 168.62713234630968, 168.98078922969748, 169.3197351970418, 169.90081713698498, 170.5096809666813, 170.82875116852387, 171.21414188262003, 171.47654360427993, 171.57722158847687, 171.65175920297045, 171.7806455934688, 172.02956848718836, 172.29423686089922, 172.372324131889, 172.48075822904585, 172.50032942298526, 172.32484239844314, 172.61192459110293, 172.97482701204282, 173.38919626346961, 173.6316144235228, 173.84892614647276, 174.06819759784037, 174.17450742647674, 174.30982937114143, 174.49498373441875, 174.59881623723317, 174.68767127488803, 174.48053011143912, 174.36861771614073, 174.3092422146826, 174.35099454021048, 174.42309130347127, 174.5403629256166, 175.13597808850747, 175.31697783866434, 175.2747599221019, 175.25975158337445, 175.3724782590175, 175.40937164652593, 175.4633504338494, 175.5376477100119, 175.53795716482023, 175.55936700211677, 175.61136118734365, 175.6489807228615, 175.7270351140231, 175.7692997628572, 175.8190441834762, 176.25814060964552, 176.70619225719335, 176.89619459341282, 176.96888850968057, 176.9419806983702, 176.56296035648512, 176.2700911038223, 176.12122096953988, 175.9251143985566, 175.4645393062613, 175.01159040794766, 174.42958484097554, 173.66515503591359, 173.16854144985015, 172.82733565977026, 172.35394772303286, 171.7133695165076, 171.0901450531942, 170.23975578871273, 169.35943830743668, 169.39596055056464, 169.48441365330302, 169.49631663392358, 169.59404580079658, 169.74564845960296, 169.91555953556687, 170.01152695625876, 170.02743149449844, 170.06295381671387, 170.1197729332033, 170.34672547024147, 170.53289061246167, 171.10132809232203, 171.77203192218022, 172.30424837567023, 172.5327773927485, 172.58126856846675, 172.56207758251233, 172.44547527204472, 172.21958871229307, 171.95694934895926, 171.59637487652626, 171.19737133093594, 170.53865447287788, 169.69833936655712, 168.646189551555, 167.42228470943718, 166.58188704030405, 165.63727235567416, 164.58950057606646, 163.81748244619516, 162.84057619079337, 162.6692505996692, 162.78610603232994, 162.84235072661406, 162.7911357988306, 162.34084764308363, 161.76859803824274, 161.2396792350203, 161.17741494466236, 161.30013578585246, 161.20590519953646, 161.19082786282414, 161.15174920159978, 161.14519797232, 161.1691230760313, 160.96123694369186, 160.68991367190236, 160.50253706749623, 160.35869141755484, 160.2667948119487, 160.0293212069722, 160.02244867913294, 160.03618598748614], "in_lower_bb": [null, 164.60136184796357, 163.97744044243132, 164.04726311789935, 164.03241794728757, 164.07547428831748, 164.15410388461598, 164.1718698551959, 164.2187582198704, 164.2617930171569, 164.3021623126025, 163.35579717782707, 162.9938662731126, 162.89193684789277, 162.8764276536903, 162.8475482703025, 162.82693539119353, 162.66541619634836, 162.49720324384504, 162.50378883147613, 162.53346811737998, 162.70114639572006, 163.03059841152313, 163.36256079702954, 163.7447744065312, 164.1043515128117, 164.4366831391008, 164.98609586811102, 165.49465177095416, 166.16811057701477, 167.01559760155686, 167.14851540889708, 167.23011298795714, 167.34275373653037, 167.60265557647725, 167.85224385352723, 168.0949724021596, 168.23022257352324, 168.29847062885855, 168.45231626558123, 168.6674137627669, 168.97655872511194, 169.52869988856088, 170.1491122838593, 170.61748778531742, 170.86523545978952, 171.07062869652873, 171.29885707438336, 171.17024191149258, 171.28124216133563, 171.4894700778981, 171.66247841662556, 171.7402517409825, 171.77135835347406, 171.8372395661506, 171.9020422899881, 171.89773283517974, 171.85932299788325, 171.75982881265637, 171.6432092771385, 171.46215488597684, 171.29199023714278, 171.18824581652382, 170.28464939035445, 169.28559774280663, 168.6034854065872, 168.01830149031943, 167.42570930162984, 166.97272964351487, 166.59759889617774, 166.20844903046014, 165.77955560144343, 165.54563069373873, 165.39656959205234, 165.32489515902446, 165.39841496408644, 165.21702855014982, 164.98473434022975, 165.04112227696712, 165.1768904834924, 165.36029494680582, 165.7880842112873, 166.39540169256333, 166.3733694494354, 166.34591634669704, 166.34112336607643, 166.29490419920344, 166.24629154039704, 166.23638046443315, 166.2324130437412, 166.10051850550155, 165.99499618328613, 165.8223670667967, 165.30491452975858, 164.8427493875383, 163.77822190767796, 162.58551807781984, 161.4973016243298, 160.59077260725152, 160.02109143153322, 159.49610241748766, 159.0352047279553, 158.42209128770693, 157.65624065104072, 157.06881512347374, 156.43881866906406, 156.04302552712213, 155.84235063344286, 155.86300044844498, 156.11790529056287, 156.20830295969594, 156.38891764432583, 156.65799942393355, 156.7295175538048, 157.06742380920664, 156.62974940033084, 155.9578939676701, 155.38364927338594, 154.8628642011694, 154.72965235691635, 154.7974019617573, 155.0843207649797, 155.11658505533762, 155.07936421414755, 155.08367480046354, 154.88175213717588, 154.6673307984002, 154.31338202768003, 153.82644692396875, 153.6705130563081, 153.61883632809767, 153.37246293250377, 153.10030858244517, 152.83005518805132, 152.74979879302782, 152.5736713208671, 152.45793401251382], "out_sma_10": [154.675, 154.885, 155.28333333333333, 155.43875, 155.25900000000001, 155.23748333333333, 155.36641428571428, 155.1231125, 154.9658777777778, 154.88128, 154.80578, 154.92378, 154.99228, 155.04677999999998, 155.28078, 155.4504, 155.5734, 156.25140000000002, 157.0536, 157.91343, 158.77193, 159.51893, 160.19193, 160.87993, 160.98794, 161.01519000000002, 160.93018, 160.54735, 159.93385, 159.13308, 158.29858, 157.48707000000002, 156.72557], "out_sma_50": [154.675, 154.885, 155.28333333333333, 155.43875, 155.25900000000001, 155.23748333333333, 155.36641428571428, 155.1231125, 154.9658777777778, 154.88128, 154.79389090909092, 154.91731666666666, 155.05944615384615, 155.15877142857144, 155.27352000000002, 155.37055625, 155.48817058823528, 155.7499388888889, 156.06467894736844, 156.397355, 156.68819523809523, 157.0089590909091, 157.2909608695652, 157.5425875, 157.559288, 157.54156923076923, 157.50372962962962, 157.46329999999998, 157.39887586206896, 157.30926333333335, 157.20767419354837, 157.15836875, 157.1196303030303], "out_sma_200": [154.675, 154.885, 155.28333333333333, 155.43875, 155.25900000000001, 155.23748333333333, 155.36641428571428, 155.1231125, 154.9658777777778, 154.88128, 154.79389090909092, 154.91731666666666, 155.05944615384615, 155.15877142857144, 155.27352000000002, 155.37055625, 155.48817058823528, 155.7499388888889, 156.06467894736844, 156.397355, 156.68819523809523, 157.0089590909091, 157.2909608695652, 157.5425875, 157.559288, 157.54156923076923, 157.50372962962962, 157.46329999999998, 157.39887586206896, 157.30926333333335, 157.20767419354837, 157.15836875, 157.1196303030303], "out_ema_10": [154.675, 154.75136363636364, 154.9929338842975, 155.15876408715252, 155.04626152585206, 155.06146852115168, 155.25756515366953, 154.92346239845688, 154.70246923510106, 154.59654755599178, 154.47353890944783, 154.8010772895482, 155.158154145994, 155.3930352103587, 155.66339244483893, 155.87479381850457, 156.14664948786736, 156.8836223082551, 157.76478188857234, 158.66540336337738, 159.36351184276327, 160.16014605316994, 160.76648313441174, 161.23257710997322, 160.63758127179625, 159.99413013146966, 159.3624519257479, 158.8186788483392, 158.23255542136843, 157.59218170839233, 156.9681486705028, 156.72483073041138, 156.57122514306386], "out_ema_50": [154.675, 154.69147058823532, 154.74592272203003, 154.79137673293081, 154.7815188218355, 154.79518082882237, 154.8479188355352, 154.7919220184554, 154.74941527263366, 154.72472839919706, 154.69317042275796, 154.75520295519883, 154.8340185255832, 154.89739034810933, 154.97513974622268, 155.0477264228414, 155.13879597488688, 155.337274564107, 155.58796967924005, 155.86758655456396, 156.1278772779144, 156.42658797289818, 156.70378060141198, 156.9636323425331, 157.002709505571, 157.00646991711727, 156.98738874389701, 156.9632440872736, 156.90958745640012, 156.82334873261973, 156.71890368428168, 156.67619765744712, 156.64497421990018], "out_ema_200": [154.675, 154.6791791044776, 154.69311762085096, 154.7051761519868, 154.70353260818595, 154.70777506979604, 154.72202606412642, 154.7090705809013, 154.69910967959882, 154.6933463992048, 154.685651410158, 154.70146582398726, 154.72199850235558, 154.73919254710827, 154.7604941138037, 154.78104740620367, 154.80680812853, 154.86047172924117, 154.9288252443731, 155.00633146084698, 155.08094507815198, 155.16715457986191, 155.25001871339563, 155.33041653714295, 155.35658254174848, 155.37391604879576, 155.38531887418088, 155.39513361175125, 155.39712233203235, 155.39029026902708, 155.3780485748079, 155.38055455913818, 155.3855241655149], "out_macd": [0.0, 0.03350427350426344, 0.13794774393065268, 0.20424450572988917, 0.1449699515186751, 0.14393524435584482, 0.2220620664436126, 0.06376186076937529, -0.03801478881317166, -0.08446299245977684, -0.13583793272465527, 0.013322304192882939, 0.16912223563318207, 0.26413218493104296, 0.36986212030768684, 0.4441842962260125, 0.5407400261195789, 0.835981808502055, 1.1798210191037128, 1.5145962294713229, 1.7426167364035337, 2.0003237804512253, 2.1594922761529745, 2.246424946276562, 1.8605662126551294, 1.4683285585340116, 1.0981226636125143, 0.7837388694305503, 0.4665363085252636, 0.14214072595245852, -0.1575497245071631, -0.2732975164683751, -0.3409176096975557], "out_signal": [0.0, 0.0067008547008526875, 0.03295023254681269, 0.06720908718342798, 0.0827612600504774, 0.09499605691155089, 0.12040925881796324, 0.10907977920824566, 0.0796608656039622, 0.046836093991214384, 0.01030128864804045, 0.010905491757008948, 0.04254884053224357, 0.08686550941200345, 0.14346483159114015, 0.20360872451811463, 0.2710349848384075, 0.38402434957113696, 0.5431836834776522, 0.7374661926763864, 0.9384963014218158, 1.1508617972276978, 1.3525878930127533, 1.531355303665515, 1.5971974854634379, 1.5714237000775526, 1.476763492784545, 1.338158568113746, 1.1638341161960497, 0.9594954381473315, 0.7360864056164326, 0.5342096211994711, 0.3591841750200658], "out_upper_bb": [null, 155.47896969619669, 156.72570406699836, 156.77045004130062, 156.66479870536293, 156.49927856500395, 156.70515324671987, 156.97526113777954, 156.93860863569475, 156.816617425188, 156.7192478618756, 156.94246542588652, 157.2525945020971, 157.39313396981544, 157.60285719352586, 157.75104299458957, 157.98881057308387, 159.03916301205507, 160.2773502105294, 161.46356029742768, 162.46775310011358, 163.62800665440946, 164.55473381161391, 165.3274504616515, 165.32042592156324, 165.2985025660061, 165.29581790511227, 165.13404539817878, 165.00068421897228, 164.95152263385958, 164.92813961814755, 164.95018057644293, 164.96800618404083], "out_lower_bb": [null, 154.2910303038033, 153.8409625996683, 154.10704995869938, 153.8532012946371, 153.9756881016627, 154.0276753247087, 153.27096386222044, 152.99314691986083, 152.945942574812, 152.86853395630624, 152.8921679074468, 152.8662978055952, 152.92440888732744, 152.94418280647417, 152.99006950541042, 152.9875306033867, 152.4607147657227, 151.85200768420748, 151.33114970257233, 151.10995689988638, 150.81470334559052, 150.6294761883861, 150.59925953834852, 150.94829407843673, 151.16708743399386, 151.20776209488773, 151.66470460182126, 151.98676578102769, 152.09498736614043, 152.14237038185246, 152.05581942355704, 151.9494938159592], "overall_sma_10": [165.56, 165.3096, 165.0393, 164.964475, 164.89138, 164.85948333333332, 164.8974142857143, 164.8733625, 164.90911111111112, 164.91316999999998, 164.86617, 165.15124999999998, 165.52038, 165.84638, 166.18198, 166.54698000000002, 166.89648000000003, 167.41091999999998, 167.93833999999998, 168.41937000000001, 168.88144, 169.02644, 169.08744000000002, 169.16794, 169.34344, 169.58694, 169.83444000000003, 169.94750000000002, 170.03707000000003, 170.24907000000002, 170.459, 170.73399999999998, 171.1175, 171.56401, 171.89083, 172.11423, 172.32873, 172.45723, 172.57122999999999, 172.69823000000002, 172.80723, 172.93023, 172.89173, 172.95372, 173.0359, 173.102, 173.16499000000002, 173.38199, 173.73499, 173.89999, 173.95700000000002, 173.99200000000002, 174.221, 174.22701, 174.26469, 174.33769, 174.27069999999998, 174.0367, 173.63619999999997, 173.3922, 173.23219, 173.06928999999997, 172.78628999999998, 172.31578000000002, 171.7271, 171.16199, 170.71649, 170.33098999999999, 169.89949000000001, 169.47548999999998, 169.09748, 168.63538, 168.22388, 168.09238, 168.02738, 167.90158, 167.66908, 167.48108, 167.49558, 167.41477, 167.35296, 167.39246, 167.53096, 167.67694999999998, 167.80295, 167.93586, 168.21987, 168.51086, 168.65636, 168.82917, 168.77499, 168.66549, 168.41118, 167.97469, 167.57269000000002, 166.94369, 166.13768, 165.29068999999998, 164.46719000000002, 163.77319000000003, 163.28319000000002, 162.81519, 162.2305, 161.6385, 161.0925, 160.6925, 160.444, 160.25, 160.042, 159.767, 159.507, 159.21099999999998, 159.017, 158.9085, 158.8155, 158.6065, 158.3, 157.976, 157.612, 157.3035, 157.059, 157.113, 157.277, 157.471, 157.47408000000001, 157.46607999999998, 157.51908, 157.48258, 157.38357000000002, 157.32825, 157.24975, 156.762, 156.182, 155.62584999999999, 155.30504000000002, 155.13004, 154.97504, 154.91704, 154.98955, 155.02637, 154.99687, 154.97462000000002, 155.03861, 155.21276, 155.02348999999998, 154.93229000000002, 154.88128, 154.80578, 154.92378, 154.99228, 155.04677999999998, 155.28078, 155.4504, 155.5734, 156.2514, 157.05360000000002, 157.91343, 158.77193, 159.51893, 160.19192999999999, 160.87993, 160.98794, 161.01519000000002, 160.93018, 160.54735, 159.93385, 159.13308, 158.29858000000002, 157.48707, 156.72557], "overall_sma_50": [165.56, 165.3096, 165.0393, 164.964475, 164.89138, 164.85948333333332, 164.8974142857143, 164.8733625, 164.90911111111112, 164.91316999999998, 164.92924545454545, 165.17764166666666, 165.40936153846152, 165.59440714285714, 165.75178, 165.91416875, 166.07333529411767, 166.28311666666667, 166.50344210526316, 166.66627, 166.81124285714287, 166.92709545454545, 167.00852608695652, 167.08337916666667, 167.188444, 167.32677307692308, 167.46633703703702, 167.591825, 167.72193448275863, 167.86053666666666, 167.98793870967742, 168.116753125, 168.2536696969697, 168.4012117647059, 168.53198285714288, 168.6566222222222, 168.7804972972973, 168.8721947368421, 168.96534358974358, 169.06995999999998, 169.16337560975612, 169.26281904761905, 169.33228837209302, 169.4358727272727, 169.53285333333332, 169.62300869565217, 169.7133680851064, 169.81173541666666, 169.93874081632651, 170.035966, 170.19416800000002, 170.366784, 170.56761000000003, 170.751812, 170.94336800000002, 171.137568, 171.299068, 171.446868, 171.583566, 171.731772, 171.867372, 171.950392, 172.020792, 172.04569199999997, 172.052392, 172.06056999999998, 172.06307, 172.030882, 171.975796, 171.94299600000002, 171.91058, 171.87218000000001, 171.84808, 171.83058, 171.78918, 171.723498, 171.629998, 171.53759800000003, 171.46749799999998, 171.376136, 171.28937200000001, 171.20387200000002, 171.130772, 171.053168, 170.971604, 170.887824, 170.808226, 170.748324, 170.684524, 170.602324, 170.48292400000003, 170.35092400000002, 170.23466200000001, 170.05736199999998, 169.878962, 169.656162, 169.402764, 169.13006400000003, 168.83096400000002, 168.576964, 168.34816199999997, 168.11556200000004, 167.83656200000001, 167.53966, 167.244524, 166.927124, 166.63742399999998, 166.372724, 166.112124, 165.851924, 165.60312399999998, 165.343904, 165.08270399999998, 164.858204, 164.66220399999997, 164.416026, 164.154126, 163.90172600000002, 163.654626, 163.417526, 163.19542800000002, 163.039428, 162.893328, 162.733928, 162.551544, 162.328926, 162.124126, 161.902026, 161.632224, 161.40022199999999, 161.17478599999998, 160.91333600000002, 160.623536, 160.323708, 160.051962, 159.767762, 159.47516, 159.18326199999998, 158.898862, 158.63966200000002, 158.419162, 158.175162, 157.949022, 157.771322, 157.542122, 157.365482, 157.22387999999998, 157.08628, 156.99018, 156.88348, 156.77188, 156.66827999999998, 156.59300199999998, 156.558302, 156.573902, 156.63770200000002, 156.717766, 156.790666, 156.885566, 156.968466, 157.046466, 157.023668, 156.99264, 156.962638, 156.920272, 156.90317199999998, 156.88438200000002, 156.855182, 156.86058, 156.85288], "overall_sma_200": [165.56, 165.3096, 165.0393, 164.964475, 164.89138, 164.85948333333332, 164.8974142857143, 164.8733625, 164.90911111111112, 164.91316999999998, 164.92924545454545, 165.17764166666666, 165.40936153846152, 165.59440714285714, 165.75178, 165.91416875, 166.07333529411767, 166.28311666666667, 166.50344210526316, 166.66627, 166.81124285714287, 166.92709545454545, 167.00852608695652, 167.08337916666667, 167.188444, 167.32677307692308, 167.46633703703702, 167.591825, 167.72193448275863, 167.86053666666666, 167.98793870967742, 168.116753125, 168.2536696969697, 168.4012117647059, 168.53198285714288, 168.6566222222222, 168.7804972972973, 168.8721947368421, 168.96534358974358, 169.06995999999998, 169.16337560975612, 169.26281904761905, 169.33228837209302, 169.4358727272727, 169.53285333333332, 169.62300869565217, 169.7133680851064, 169.81173541666666, 169.93874081632651, 170.035966, 170.10330196078434, 170.1722769230769, 170.25468679245284, 170.3231203703704, 170.39318727272726, 170.46491607142858, 170.5129, 170.54017758620688, 170.56542881355932, 170.59533833333336, 170.6162344262295, 170.63953709677418, 170.65652857142857, 170.6344734375, 170.59840461538462, 170.57053333333332, 170.5432865671642, 170.50941470588236, 170.46891594202899, 170.43536, 170.40232535211268, 170.36118194444444, 170.32328904109588, 170.2909472972973, 170.25560133333332, 170.2193552631579, 170.170012987013, 170.12116666666668, 170.09254430379747, 170.05778625, 170.02586049382717, 169.99914268292684, 169.9868638554217, 169.97975714285715, 169.96705411764705, 169.95383255813954, 169.94585862068965, 169.93817727272727, 169.93117528089888, 169.92127333333335, 169.8884021978022, 169.85418043478262, 169.81743548387098, 169.7664521276596, 169.71501578947368, 169.64027604166668, 169.55326288659793, 169.463943877551, 169.37925757575758, 169.306465, 169.23442079207922, 169.16408333333334, 169.08083980582524, 168.98491826923075, 168.8938238095238, 168.79614622641512, 168.70192990654206, 168.6108009259259, 168.52262844036696, 168.43924090909093, 168.3580765765766, 168.27541517857142, 168.19023451327433, 168.10102192982458, 168.01744782608696, 167.91772844827585, 167.81287606837608, 167.7095466101695, 167.60576890756303, 167.51126250000002, 167.42426859504133, 167.3604631147541, 167.30297967479677, 167.2437620967742, 167.17397839999998, 167.08823253968256, 167.0023409448819, 166.91056484375, 166.8133503875969, 166.72795384615387, 166.64758778625952, 166.55754924242424, 166.46681578947369, 166.37675373134329, 166.29479777777777, 166.2089536764706, 166.12443576642335, 166.0414688405797, 165.96271726618704, 165.89212642857143, 165.82129574468084, 165.74185, 165.66764055944057, 165.6014763888889, 165.51746620689653, 165.43657945205481, 165.35959523809524, 165.28230067567569, 165.22184899328857, 165.16547, 165.10775165562913, 165.0536217105263, 164.99984705882355, 164.9503025974026, 164.91965548387097, 164.89920897435897, 164.88531719745222, 164.87025189873418, 164.8631748427673, 164.85462375, 164.8451540372671, 164.80265370370373, 164.75538957055215, 164.7051731707317, 164.6546672727273, 164.60009096385542, 164.54087185628742, 164.47908095238094, 164.42671893491124, 164.37644411764705], "overall_ema_10": [165.56, 165.46894545454543, 165.2925371900826, 165.19207588279488, 165.08424390410488, 165.0143813760858, 165.0344938531611, 164.97458587985906, 165.0146793562483, 165.0028649278395, 165.01870766823234, 165.54439718309916, 166.02541587708114, 166.3844311721573, 166.66998914085596, 166.9754456607003, 167.27445554057297, 167.74262726046877, 168.23838594038352, 168.51504304213196, 168.7324352162898, 168.8465379042371, 168.83807646710306, 168.8320625639934, 168.9916875523582, 169.31774436102035, 169.6408817499257, 169.88435779539375, 170.1535654689585, 170.4674626564206, 170.71156035525323, 170.96582210884355, 171.2693089981447, 171.6330891803002, 171.87765478388195, 172.0851720959034, 172.29514080573915, 172.2896606592411, 172.3288132666518, 172.47811994544236, 172.55482540990738, 172.69758442628785, 172.61620543969005, 172.8478044506555, 173.02093091417268, 173.14076165705038, 173.2733322648594, 173.4845445803395, 173.9482637475505, 174.1031248843595, 173.98802945083958, 173.93384227795966, 174.04405277287606, 174.02697045053495, 174.0542121868013, 174.11890088011015, 173.95182799281739, 173.6142229032142, 173.32618237535706, 173.15051285256487, 172.9176923339167, 172.7619300913864, 172.57067007477067, 171.96600278844872, 171.2976386450944, 170.83604980053175, 170.4558589277078, 170.05297548630637, 169.62788903425067, 169.35372739165962, 169.12394059317606, 168.81776957623495, 168.5954478351013, 168.47445731962833, 168.3227378069686, 168.17331275115612, 167.85452861458225, 167.58279613920365, 167.63319684116664, 167.5747792336818, 167.55605573664872, 167.60677287543987, 167.8564505344508, 168.13525952818702, 168.27430325033484, 168.3753390230012, 168.5362046551828, 168.66960380878592, 168.78694857082482, 168.83295792158395, 168.48696557220504, 168.16933546816773, 167.8543472012281, 167.33992043736845, 166.89266217602872, 166.1012690531144, 165.2101292252754, 164.4082875479526, 163.80314435741573, 163.4934817469765, 163.22739415661712, 163.01514067359582, 162.57420600566928, 161.94344127736576, 161.48463377239017, 160.94924581377376, 160.5430193021785, 160.23701579269147, 160.01210383038392, 159.89172131576865, 159.8077719856289, 159.67908617006, 159.49197959368544, 159.22434694028806, 159.09082931478113, 158.61067853027546, 158.07237334295266, 157.62648728059764, 157.21439868412534, 157.0417807415571, 157.0314569703649, 157.50573752120764, 158.01196706280624, 158.36615486956873, 158.39427216601078, 158.02622268128155, 157.69054583013946, 157.24771931556862, 156.72447944001067, 156.54035590546326, 156.47847301356083, 156.1664779201861, 155.86166375287954, 155.5956339796287, 155.54419143787803, 155.37615663099112, 155.24049178899273, 155.13767510008495, 155.1299159909786, 155.3026585380734, 155.4121751675146, 155.25359786433012, 155.23110734354282, 155.39636055380774, 155.03702227129725, 154.7953818583341, 154.67256697500062, 154.53573661590957, 154.8519663221078, 155.1997906271791, 155.42710142223746, 155.69126480001245, 155.89759847273746, 156.16530784133064, 156.89888823381597, 157.77727219130395, 158.67562270197595, 159.37187311979852, 160.16698709801696, 160.77208035292296, 161.2371566523915, 160.64132817013848, 159.99719577556783, 159.36496018001006, 158.82073105637187, 158.23423450066787, 157.59355550054642, 156.96927268226523, 156.7257503763988, 156.57197758068992], "overall_ema_50": [165.56, 165.54036078431372, 165.49951134179162, 165.46972658329, 165.43558044276884, 165.40673415089557, 165.39568575282124, 165.36860003702435, 165.3617961140038, 165.3456354820821, 165.33561056121613, 165.4365670097959, 165.54454477411764, 165.64083713591697, 165.731588620783, 165.83427141996796, 165.94351567800845, 166.09668761220422, 166.26816260780407, 166.40509740749803, 166.5347288817138, 166.64552382752896, 166.7300130891945, 166.81138512491236, 166.92505629648443, 167.07642663779876, 167.23401775004197, 167.3809190147462, 167.53715748475616, 167.70746503437357, 167.8683487585158, 168.03468802288774, 168.21509241414705, 168.41332800574912, 168.59234259375896, 168.76593700184685, 168.9413904527548, 169.07172808205854, 169.2063661964876, 169.3610185025077, 169.49980209064466, 169.65039808709, 169.7523432601453, 169.91460430876705, 170.06697276724677, 170.2086601097077, 170.3522381446211, 170.5123464526752, 170.7289211015899, 170.8885712544687, 170.98980767586207, 171.09569757092632, 171.23076825441942, 171.33740871503042, 171.44875739287235, 171.5648845539362, 171.62900672829164, 171.647280974241, 171.66228956348647, 171.68965075707524, 171.69672327640563, 171.71100863811523, 171.71096908367934, 171.61426441373112, 171.48390110338872, 171.3770383150205, 171.2738211261962, 171.1548477486983, 171.01995175855328, 170.90622816017864, 170.795783918603, 170.66418454924602, 170.54382437084422, 170.44132145434054, 170.33146571103305, 170.2204631341298, 170.07142536416393, 169.92587927145163, 169.8448643980614, 169.74553246088252, 169.6563664820244, 169.58494034547442, 169.5612171946715, 169.55449887331184, 169.52883225082903, 169.501427064522, 169.49196325807017, 169.4832548950086, 169.4766566638318, 169.45953287309328, 169.360335505521, 169.25757725040253, 169.1469624562691, 168.98531686974874, 168.82432405132724, 168.57787997088303, 168.2885513445739, 167.99488266439454, 167.7237107952026, 167.50317311695937, 167.28853887707862, 167.083498136801, 166.82885115104412, 166.52595502747377, 166.24729012443558, 165.94504345288908, 165.6615123370895, 165.39478636308598, 165.14401042727872, 164.9167943320913, 164.70162592691128, 164.48195432193438, 164.25325023087814, 164.0088090453535, 163.792385161222, 163.5044484882329, 163.19643090045906, 162.89931596318615, 162.60365651364944, 162.35508174840828, 162.14449030729423, 162.04627500112582, 161.9774014716699, 161.89828768846718, 161.76583719088023, 161.55423573241433, 161.3434813899667, 161.1047174138896, 160.8406069270704, 160.63947724365588, 160.46538009684585, 160.2417377401068, 160.01617939735752, 159.79587824451997, 159.62006733297017, 159.423986261089, 159.23598679986983, 159.05712457242396, 158.90174713821128, 158.7910903876932, 158.67791037248955, 158.51563937748998, 158.38286528425508, 158.29490978291176, 158.10373685024854, 157.93135501298391, 157.78188618894535, 157.6304396717318, 157.57728517480115, 157.5454308542207, 157.50247278150616, 157.4780620841922, 157.45249494363566, 157.4492598478068, 157.5571320106379, 157.72077389257367, 157.91675138698258, 158.09668270514013, 158.31818534415424, 158.52119768359918, 158.7097781665953, 158.68037902280724, 158.61834847289322, 158.536056375917, 158.4511796552928, 158.3391726099872, 158.19687172332104, 158.03856302828882, 157.94410565463045, 157.86316033484104], "overall_ema_200": [165.56, 165.5550169154229, 165.54450629934905, 165.53650126154457, 165.52717289078296, 165.5189423147553, 165.5150224907279, 165.50696256544703, 165.5038594553431, 165.49834543091183, 165.4942822922958, 165.51831928441229, 165.54490317212958, 165.5693319962875, 165.5930699863742, 165.62050212581326, 165.65034787580515, 165.6921294889812, 165.7396635239167, 165.77966687193745, 165.81878162943062, 165.8540176331179, 165.88333089049982, 165.91240222492272, 165.95018926746081, 165.9982968369388, 166.04901030124788, 166.0980748753648, 166.1504820905353, 166.20749221898768, 166.2632385650674, 166.32141529576327, 166.3842370341139, 166.45275308352572, 166.51768290359016, 166.5823726259425, 166.6486176744406, 166.70450207568996, 166.76221847294678, 166.82577848814134, 166.88621850318472, 166.95043523449633, 167.0031672222128, 167.07169292149428, 167.13864125063364, 167.20372939739352, 167.27005945314085, 167.34135239390562, 167.42785635018515, 167.5012110133674, 167.56060294358267, 167.62159196901968, 167.69043184992498, 167.7527171051496, 167.81663832798392, 167.88224391676022, 167.93515691261334, 167.97654838611967, 168.0168812379991, 168.06009635005879, 168.09800583911294, 168.1374386168332, 168.1729864912926, 168.18365329237426, 168.18471146856953, 168.19042478729023, 168.1959429486107, 168.1963813272315, 168.19159146327897, 168.19087911041052, 168.18987434314278, 168.1824129068926, 168.17656800234641, 168.17411458938776, 168.16880001635903, 168.16215424505197, 168.144819376942, 168.1270599801565, 168.12440266692113, 168.11631806327017, 168.10990494821277, 168.10716957559373, 168.11585445543858, 168.12853152553373, 168.13620782876228, 168.14311123345124, 168.1542255495363, 168.16532678784938, 168.17676632229865, 168.18535571212652, 168.17286461051333, 168.15860725120476, 168.14147583576988, 168.11046612596124, 168.0783221844094, 168.02321450098245, 167.95532181938063, 167.884124587347, 167.8164218551346, 167.7595420356805, 167.70253166716628, 167.64638707346313, 167.57617426676202, 167.49188397555045, 167.4115667220624, 167.32329242632048, 167.23763777531232, 167.1542781954585, 167.07314109898627, 166.99629392387197, 166.92100741716678, 166.84318644784173, 166.7616622045796, 166.6746804911012, 166.5932408842246, 166.49231311423233, 166.3844294016529, 166.2773206513877, 166.16869059515497, 166.07014641012856, 165.9797469433611, 165.9166648842232, 165.8606781689573, 165.80196495334576, 165.7295155508249, 165.63638604285651, 165.54229264939528, 165.43993152850578, 165.329781961058, 165.23408064801265, 165.1441892982812, 165.04088890725353, 164.93590493802714, 164.83105513764878, 164.73634513627914, 164.6356849856694, 164.53612593108562, 164.43800527505493, 164.34504004843748, 164.2628008439754, 164.17963864652293, 164.08372184406997, 163.9946290894026, 163.91647357607522, 163.8120310529302, 163.711493430513, 163.6160546899109, 163.5195765337924, 163.44749119514768, 163.38099874544474, 163.31203358379852, 163.24803324963136, 163.1841334163017, 163.12628134250767, 163.09716411521904, 163.08356049218204, 163.07992506439913, 163.0742044169922, 163.0808789999077, 163.0849996068738, 163.08743742173078, 163.0364191389275, 162.97733636142573, 162.9130832633021, 162.8479948726225, 162.77582576941234, 162.69557377170676, 162.61064268940123, 162.54118256313853, 162.47490213962473], "overall_macd": [0.0, -0.03994985754988534, -0.11550658517381862, -0.15413813433590917, -0.19389632089496445, -0.21477927251936535, -0.19478979846419975, -0.21041297635869682, -0.18115919292722538, -0.1757511381825907, -0.15831917348887714, 0.08209982076962774, 0.2918628525018221, 0.4377243405825766, 0.5434252290722839, 0.6515564069024435, 0.7503878834713475, 0.9173403180085415, 1.0871401989934384, 1.1512028955030473, 1.184342581993434, 1.1688338738933908, 1.0986907678446869, 1.0316135107655668, 1.0394975570908684, 1.1195833762108123, 1.194299235906385, 1.2300532657430097, 1.2747602319598172, 1.336342496295373, 1.3637776891930855, 1.3936624962873623, 1.4430746671300199, 1.5160058589055723, 1.5325837913917724, 1.5313615585374691, 1.5305821845514913, 1.434751254111717, 1.3624648983072234, 1.3417566150039022, 1.2902984829001127, 1.2703777414182014, 1.153341516708224, 1.1793291866168545, 1.179070760629429, 1.1558589367289471, 1.139649571146208, 1.1590416685255889, 1.288661782785482, 1.2770118804787387, 1.147242733309895, 1.050039638139907, 1.0297233711190756, 0.9550137787680342, 0.9036816049458025, 0.8717685729774303, 0.7403065841363627, 0.540724609014319, 0.37300967569629506, 0.2636830507241541, 0.1359350334300018, 0.04953490553936035, -0.04672200270019289, -0.3182426914610801, -0.603528214661651, -0.7827595708483273, -0.9153714929791477, -1.0491230388881831, -1.183838659883719, -1.243586355422849, -1.2786264433190695, -1.3433521367611831, -1.366389621517726, -1.3421438945148054, -1.3309867705721672, -1.3181737900407597, -1.3793388475727113, -1.4163275525043275, -1.309508702493389, -1.2546186211174017, -1.1845603679468297, -1.087198940329472, -0.9071898566938614, -0.7231201774159217, -0.6097456973273268, -0.5195549143823825, -0.408661794817192, -0.31634084023116316, -0.23680686338761348, -0.19373258679070204, -0.32609624373850465, -0.4412404622162853, -0.5506037050439829, -0.742642670734682, -0.8962043370651713, -1.1929696957336091, -1.5187776582717731, -1.788641131391131, -1.957353070371937, -1.9858612496831825, -1.991149865956288, -1.9702090397775578, -2.048614842175681, -2.205159390012682, -2.277550025611305, -2.3785107797058345, -2.4165454357091676, -2.40723873672934, -2.3613461522097623, -2.2705602680168226, -2.167174629198769, -2.0878021243789817, -2.037720508074244, -2.025517298626653, -1.9553806838329706, -2.0408818467856804, -2.1484296884519267, -2.2106004511425112, -2.254858450958352, -2.191643397241876, -2.0597040429369997, -1.7210654714111229, -1.384285217692451, -1.1309755007596607, -1.0344328393364606, -1.1185793827873738, -1.1869155136074596, -1.3007182883114297, -1.445663273754036, -1.4357032107959071, -1.3725937231700414, -1.4221792388686367, -1.4665590105542208, -1.4919157090480155, -1.4218525445169803, -1.4060144236505607, -1.3767849623033612, -1.3346047864637853, -1.252844195290777, -1.0959338267615522, -0.9744691924237259, -0.9770884197382941, -0.9209480602868609, -0.7858905358130812, -0.8881002754896201, -0.9350839715268933, -0.9283802123364353, -0.92849458661928, -0.730139813346625, -0.5273246512288097, -0.38754269058117075, -0.23930847422667512, -0.12474310843066405, 0.009825689368824442, 0.340900095743109, 0.7184552563413149, 1.0849038265382944, 1.3426364233987158, 1.6281803505868027, 1.8133993208842014, 1.9246859862638246, 1.561574559011234, 1.190566180861623, 0.8401582927858726, 0.5442255224383814, 0.24420838871955652, -0.06418917631623344, -0.34899422953438375, -0.45089796946845695, -0.505647646402906], "overall_signal": [0.0, -0.007989971509977068, -0.029493294242745383, -0.05442226226137814, -0.0823170739880954, -0.1088095136943494, -0.12600557064831946, -0.14288705179039496, -0.15054148001776105, -0.15558341165072698, -0.156130564018357, -0.10848448706076007, -0.028415019148243632, 0.06481285279792041, 0.1605353280527931, 0.25873954382272324, 0.3570692117524481, 0.4691234330036668, 0.5927267862016212, 0.7044220080619065, 0.800406122848212, 0.8740916730572478, 0.9190114920147356, 0.9415318957649019, 0.9611250280300954, 0.9928166976662387, 1.033113205314268, 1.0725012174000164, 1.1129530203119766, 1.157630915508656, 1.198860270245542, 1.237820715453906, 1.278871505789129, 1.3262983764124177, 1.3675554594082888, 1.400316679234125, 1.4263697802975983, 1.428046075060422, 1.4149298397097825, 1.4002951947686064, 1.3782958523949078, 1.3567122301995667, 1.3160380875012982, 1.2886963073244095, 1.2667711979854135, 1.2445887457341203, 1.223600910816538, 1.2106890623583482, 1.226283606443775, 1.2364292612507677, 1.218591955662593, 1.184881492158056, 1.1538498679502598, 1.1140826501138148, 1.0720024410802125, 1.0319556674596562, 0.9736258507949975, 0.8870456024388619, 0.7842384170903486, 0.6801273438171097, 0.5712888817396882, 0.46693808649962265, 0.36420606865965954, 0.22771631663551162, 0.0614674103760791, -0.10737798586880218, -0.2689766872908713, -0.4250059576103337, -0.5767724980650109, -0.7101352695365786, -0.8238335042930767, -0.927737230786698, -1.0154677089329036, -1.080802946049284, -1.1308397109538606, -1.1683065267712405, -1.2105129909315346, -1.2516759032460933, -1.2632424630955525, -1.2615176946999225, -1.246126229349304, -1.2143407715453378, -1.1529105885750426, -1.0669525063432184, -0.9755111445400401, -0.8843198985085086, -0.7891882777702454, -0.6946187902624289, -0.6030564048874658, -0.5211916412681131, -0.4821725617621915, -0.47398614185301025, -0.48930965449120484, -0.5399762577399003, -0.6112218736049545, -0.7275714380306855, -0.8858126820789031, -1.0663783719413487, -1.2445733116274664, -1.3928308992386098, -1.5124946925821456, -1.6040375620212282, -1.6929530180521188, -1.7953942924442317, -1.8918254390776463, -1.9891625072032841, -2.074639092904461, -2.141159021669437, -2.185196447777502, -2.2022692118253664, -2.195250295300047, -2.1737606611158338, -2.146552630507516, -2.1223455641313436, -2.088952588071669, -2.0793384398144714, -2.0931566895419627, -2.1166454418620724, -2.1442880436813283, -2.153759114393438, -2.13494810010215, -2.052171574363945, -1.9185943030296462, -1.7610705425756492, -1.6157430019278116, -1.5163102780997242, -1.4504313252012713, -1.420488717823303, -1.4255236290094497, -1.4275595453667411, -1.4165663809274012, -1.4176889525156484, -1.4274629641233632, -1.4403535131082936, -1.436653319390031, -1.430525540242137, -1.419777424654382, -1.4027428970162628, -1.3727631566711658, -1.3173972906892433, -1.2488116710361399, -1.1944670207765709, -1.139763228678629, -1.0689886901055194, -1.0328110071823398, -1.0132656000512505, -0.9962885225082876, -0.9827297353304861, -0.932211750933714, -0.8512343309927333, -0.7584960029104209, -0.6546584971736717, -0.5486754194250701, -0.4369751976662912, -0.2814001389844112, -0.08142905991926597, 0.1518375173722461, 0.38999729857754006, 0.6376339089793926, 0.8727869913603544, 1.0831667903410485, 1.1788483440750857, 1.1811919114323932, 1.1129851877030892, 0.9992332546501477, 0.8482282814640295, 0.665744789907977, 0.46279698601950486, 0.2800579949219125, 0.12291686665694881], "overall_upper_bb": [null, 166.0178381520364, 166.10115955756868, 165.88168688210064, 165.75034205271243, 165.64349237834915, 165.6407246868126, 165.57485514480413, 165.59946400235182, 165.56454698284307, 165.5563285964884, 166.99948615550625, 167.82485680381046, 168.2968774378215, 168.62713234630968, 168.98078922969748, 169.3197351970418, 169.90081713698498, 170.5096809666813, 170.82875116852387, 171.21414188262003, 171.47654360427993, 171.57722158847687, 171.65175920297045, 171.7806455934688, 172.02956848718836, 172.29423686089922, 172.372324131889, 172.48075822904585, 172.50032942298526, 172.32484239844314, 172.61192459110293, 172.97482701204282, 173.38919626346961, 173.6316144235228, 173.84892614647276, 174.06819759784037, 174.17450742647674, 174.30982937114143, 174.49498373441875, 174.59881623723317, 174.68767127488803, 174.48053011143912, 174.36861771614073, 174.3092422146826, 174.35099454021048, 174.42309130347127, 174.5403629256166, 175.13597808850747, 175.31697783866434, 175.2747599221019, 175.25975158337445, 175.3724782590175, 175.40937164652593, 175.4633504338494, 175.5376477100119, 175.53795716482023, 175.55936700211677, 175.61136118734365, 175.6489807228615, 175.7270351140231, 175.7692997628572, 175.8190441834762, 176.25814060964552, 176.70619225719335, 176.89619459341282, 176.96888850968057, 176.9419806983702, 176.56296035648512, 176.2700911038223, 176.12122096953988, 175.9251143985566, 175.4645393062613, 175.01159040794766, 174.42958484097554, 173.66515503591359, 173.16854144985015, 172.82733565977026, 172.35394772303286, 171.7133695165076, 171.0901450531942, 170.23975578871273, 169.35943830743668, 169.39596055056464, 169.48441365330302, 169.49631663392358, 169.59404580079658, 169.74564845960296, 169.91555953556687, 170.01152695625876, 170.02743149449844, 170.06295381671387, 170.1197729332033, 170.34672547024147, 170.53289061246167, 171.10132809232203, 171.77203192218022, 172.30424837567023, 172.5327773927485, 172.58126856846675, 172.56207758251233, 172.44547527204472, 172.21958871229307, 171.95694934895926, 171.59637487652626, 171.19737133093594, 170.53865447287788, 169.69833936655712, 168.646189551555, 167.42228470943718, 166.58188704030405, 165.63727235567416, 164.58950057606646, 163.81748244619516, 162.84057619079337, 162.6692505996692, 162.78610603232994, 162.84235072661406, 162.7911357988306, 162.34084764308363, 161.76859803824274, 161.2396792350203, 161.17741494466236, 161.30013578585246, 161.20590519953646, 161.19082786282414, 161.15174920159978, 161.14519797232, 161.1691230760313, 160.96123694369186, 160.68991367190236, 160.50253706749623, 160.35869141755484, 160.2667948119487, 160.0293212069722, 160.02244867913294, 160.03618598748614, 160.0450128064495, 160.0457483522985, 160.0365935702185, 159.96519277740987, 159.39115462086068, 158.4614225216027, 157.43206681190517, 156.7747758209217, 156.66197932067428, 156.51304049344938, 156.49987656795489, 156.69338329703413, 156.8995374468431, 156.94815241368823, 157.21965837535083, 157.444620301737, 157.748495877547, 158.82487616068337, 160.14315323242838, 161.46356029742668, 162.4677531001127, 163.62800665440867, 164.55473381161318, 165.3274504616508, 165.32042592156256, 165.2985025660054, 165.2958179051115, 165.13404539817805, 165.00068421897151, 164.9515226338588, 164.92813961814673, 164.95018057644216, 164.96800618404004], "overall_lower_bb": [null, 164.60136184796357, 163.97744044243132, 164.04726311789935, 164.03241794728757, 164.07547428831748, 164.15410388461598, 164.1718698551959, 164.2187582198704, 164.2617930171569, 164.3021623126025, 163.35579717782707, 162.9938662731126, 162.89193684789277, 162.8764276536903, 162.8475482703025, 162.82693539119353, 162.66541619634836, 162.49720324384504, 162.50378883147613, 162.53346811737998, 162.70114639572006, 163.03059841152313, 163.36256079702954, 163.7447744065312, 164.1043515128117, 164.4366831391008, 164.98609586811102, 165.49465177095416, 166.16811057701477, 167.01559760155686, 167.14851540889708, 167.23011298795714, 167.34275373653037, 167.60265557647725, 167.85224385352723, 168.0949724021596, 168.23022257352324, 168.29847062885855, 168.45231626558123, 168.6674137627669, 168.97655872511194, 169.52869988856088, 170.1491122838593, 170.61748778531742, 170.86523545978952, 171.07062869652873, 171.29885707438336, 171.17024191149258, 171.28124216133563, 171.4894700778981, 171.66247841662556, 171.7402517409825, 171.77135835347406, 171.8372395661506, 171.9020422899881, 171.89773283517974, 171.85932299788325, 171.75982881265637, 171.6432092771385, 171.46215488597684, 171.29199023714278, 171.18824581652382, 170.28464939035445, 169.28559774280663, 168.6034854065872, 168.01830149031943, 167.42570930162984, 166.97272964351487, 166.59759889617774, 166.20844903046014, 165.77955560144343, 165.54563069373873, 165.39656959205234, 165.32489515902446, 165.39841496408644, 165.21702855014982, 164.98473434022975, 165.04112227696712, 165.1768904834924, 165.36029494680582, 165.7880842112873, 166.39540169256333, 166.3733694494354, 166.34591634669704, 166.34112336607643, 166.29490419920344, 166.24629154039704, 166.23638046443315, 166.2324130437412, 166.10051850550155, 165.99499618328613, 165.8223670667967, 165.30491452975858, 164.8427493875383, 163.77822190767796, 162.58551807781984, 161.4973016243298, 160.59077260725152, 160.02109143153322, 159.49610241748766, 159.0352047279553, 158.42209128770693, 157.65624065104072, 157.06881512347374, 156.43881866906406, 156.04302552712213, 155.84235063344286, 155.86300044844498, 156.11790529056287, 156.20830295969594, 156.38891764432583, 156.65799942393355, 156.7295175538048, 157.06742380920664, 156.62974940033084, 155.9578939676701, 155.38364927338594, 154.8628642011694, 154.72965235691635, 154.7974019617573, 155.0843207649797, 155.11658505533762, 155.07936421414755, 155.08367480046354, 154.88175213717588, 154.6673307984002, 154.31338202768003, 153.82644692396875, 153.6705130563081, 153.61883632809767, 153.37246293250377, 153.10030858244517, 152.83005518805132, 152.74979879302782, 152.5736713208671, 152.45793401251382, 152.35460719355052, 152.32737164770148, 152.3180264297815, 152.28142722259014, 152.34546537913934, 152.75918747839725, 153.40654318809484, 153.5537541790783, 153.4003506793257, 153.3432795065506, 153.22294343204513, 153.21994670296584, 153.11911255315692, 153.09549758631172, 153.03574162464918, 153.04438969826296, 153.037664122453, 152.45001383931665, 151.8427367675716, 151.33114970257333, 151.10995689988727, 150.8147033455913, 150.62947618838683, 150.5992595383492, 150.9482940784374, 151.16708743399462, 151.20776209488844, 151.664704601822, 151.98676578102845, 152.09498736614123, 152.14237038185323, 152.0558194235578, 151.94949381595993]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/985_K.json b/985_K.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9cf357c21735591779479ec8c09d52940784d2f
--- /dev/null
+++ b/985_K.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310440.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "input_window": [[63.71, 64.09, 63.51, 63.72, 63.64, 63.5, 63.79, 63.78, 64.48, 64.45, 64.62, 64.805, 64.84, 64.64, 64.51, 64.36, 64.685, 64.72, 64.92, 65.4, 65.4, 64.92, 64.93, 64.96, 64.955, 65.08, 65.053, 65.62, 66.13, 66.29, 66.02, 65.79, 65.76, 65.72, 66.51, 66.16, 66.495, 66.535, 66.41, 66.38, 66.65, 66.65, 66.74, 66.9, 66.98, 66.9, 66.975, 67.29, 67.35, 67.56, 67.375, 67.63, 67.76, 68.03, 67.58, 68.12, 68.25, 67.845, 67.94, 67.795, 67.43, 67.7, 68.01, 67.945, 68.02, 68.145, 67.87, 67.54, 67.4, 67.37, 67.53, 67.66, 67.89, 67.8911, 67.985, 67.9548, 67.86, 68.22, 68.04, 68.07, 67.97, 67.78, 67.81, 67.83, 67.65, 67.44, 67.835, 68.39, 68.48, 68.25, 68.33, 68.36, 68.4, 68.56, 68.455, 68.32, 68.49, 68.808, 68.89, 69.37, 69.7, 69.83, 69.79, 69.78, 69.76, 69.93, 69.87, 69.65, 70.13, 70.06, 69.9, 69.96, 68.23, 68.34, 68.4, 68.605, 68.74, 68.965, 69.25, 69.175, 69.15, 69.14, 68.98, 68.77, 68.44, 69.94, 69.24, 69.73, 69.49, 69.4, 69.35, 68.74, 69.05, 69.29, 69.755, 69.455, 69.23], [63.74, 64.12, 63.535, 63.745, 63.64, 63.505, 63.82, 63.825, 64.48, 64.47, 64.63, 64.81, 64.86, 64.675, 64.56, 64.36, 64.71, 64.72, 64.92, 65.41, 65.425, 64.94, 64.96, 65.02, 64.99, 65.09, 65.053, 65.64, 66.16, 66.32, 66.04, 65.81, 65.76, 65.725, 66.51, 66.17, 66.54, 66.54, 66.43, 66.39, 66.79, 66.655, 66.76, 66.9, 66.98, 66.91, 66.975, 67.36, 67.35, 67.585, 67.38, 67.645, 67.77, 68.07, 67.71, 68.13, 68.25, 67.92, 67.955, 67.81, 67.46, 67.72, 68.06, 67.96, 68.03, 68.15, 67.91, 67.61, 67.44, 67.39, 67.53, 67.66, 67.91, 67.99, 68.02, 67.96, 67.86, 68.22, 68.05, 68.1327, 68, 67.78, 67.829, 67.84, 67.659, 67.47, 67.89, 68.399, 68.5, 68.25, 68.33, 68.375, 68.46, 68.6, 68.455, 68.355, 68.5, 68.84, 68.89, 69.4199, 69.7, 69.83, 69.83, 69.885, 69.79, 69.97, 69.87, 69.7, 70.13, 70.06, 69.905, 69.97, 68.23, 68.36, 68.44, 68.62, 68.755, 69, 69.39, 69.175, 69.18, 69.18, 68.98, 68.81, 68.46, 70.021, 69.26, 69.73, 69.51, 69.42, 69.35, 68.87, 69.1, 69.33, 69.76, 69.49, 69.23], [63.71, 63.99, 63.49, 63.71, 63.62, 63.48, 63.79, 63.78, 64.41, 64.41, 64.62, 64.79, 64.83, 64.64, 64.48, 64.34, 64.685, 64.705, 64.915, 65.38, 65.4, 64.89, 64.93, 64.96, 64.955, 65.08, 65.05, 65.53, 66.13, 66.29, 66, 65.76, 65.74, 65.72, 66.45, 66.14, 66.49, 66.53, 66.38, 66.35, 66.62, 66.65, 66.73, 66.9, 66.921, 66.88, 66.955, 67.29, 67.29, 67.56, 67.37, 67.62, 67.75, 67.82, 67.58, 68.08, 68.21, 67.845, 67.91, 67.78, 67.3, 67.62, 68, 67.94, 68.02, 68.13, 67.8, 67.54, 67.395, 67.37, 67.51, 67.66, 67.885, 67.89, 67.985, 67.94, 67.85, 68.205, 68.04, 68.07, 67.97, 67.75, 67.81, 67.83, 67.64, 67.44, 67.835, 68.389, 68.45, 68.24, 68.33, 68.36, 68.31, 68.54, 68.395, 68.32, 68.49, 68.781, 68.87, 69.37, 69.645, 69.81, 69.79, 69.78, 69.75, 69.88, 69.86, 69.65, 70.095, 70, 69.87, 69.94, 68.19, 68.33, 68.395, 68.59, 68.73, 68.96, 69.25, 69.165, 69.15, 69.14, 68.96, 68.77, 68.42, 69.9101, 69.23, 69.71, 69.49, 69.38, 69.33, 68.74, 69.02, 69.29, 69.731, 69.455, 69.23], [63.735, 64.02, 63.52, 63.71, 63.62, 63.505, 63.81, 63.825, 64.42, 64.47, 64.62, 64.81, 64.86, 64.675, 64.55, 64.345, 64.69, 64.72, 64.915, 65.395, 65.415, 64.89, 64.95, 65, 64.975, 65.09, 65.05, 65.56, 66.16, 66.29, 66.03, 65.77, 65.75, 65.725, 66.47, 66.14, 66.54, 66.53, 66.38, 66.35, 66.77, 66.65, 66.745, 66.9, 66.921, 66.9, 66.9565, 67.36, 67.29, 67.56, 67.38, 67.62, 67.77, 67.87, 67.71, 68.08, 68.21, 67.91, 67.95, 67.8, 67.35, 67.625, 68.04, 67.95, 68.03, 68.13, 67.85, 67.61, 67.44, 67.39, 67.52, 67.66, 67.91, 67.94, 68.01, 67.95, 67.855, 68.205, 68.05, 68.1016, 68, 67.75, 67.829, 67.84, 67.65, 67.45, 67.89, 68.399, 68.45, 68.24, 68.33, 68.365, 68.455, 68.57, 68.4, 68.35, 68.5, 68.84, 68.87, 69.39, 69.68, 69.81, 69.82, 69.885, 69.79, 69.94, 69.86, 69.695, 70.095, 70, 69.87, 69.96, 68.22, 68.335, 68.405, 68.61, 68.75, 68.99, 69.38, 69.165, 69.15, 69.17, 68.96, 68.81, 68.42, 69.915, 69.23, 69.71, 69.5, 69.38, 69.35, 68.765, 69.085, 69.325, 69.731, 69.48, 69.23], [3644, 5848, 3895, 2865, 1564, 2825, 1538, 3282, 4808, 867, 855, 1226, 3081, 3412, 3623, 856, 1827, 1165, 835, 6312, 6382, 2461, 1478, 1356, 1139, 1648, 567, 3862, 1823, 3381, 17704, 9329, 3215, 1441, 9063, 2740, 3847, 1136, 4356, 5670, 4864, 3709, 1959, 159, 941, 1317, 3939, 1962, 2301, 10642, 2961, 1520, 1783, 10819, 4716, 2482, 2175, 9607, 2456, 5128, 13006, 4341, 2016, 2443, 2355, 5423, 3297, 1784, 1400, 1118, 3427, 477, 2617, 4644, 3485, 2263, 1165, 704, 717, 1326, 617, 1554, 766, 420, 1538, 3222, 698, 2682, 5460, 1555, 377, 4315, 54918, 11319, 5062, 11482, 1663, 2213, 3001, 2711, 6381, 2004, 2683, 11838, 1998, 5273, 2407, 3600, 3716, 3836, 2275, 7856, 9407, 2939, 1739, 4223, 2601, 5204, 6623, 425, 4595, 2006, 1691, 2692, 11536, 63333, 5046, 2889, 3393, 2231, 3233, 12366, 5089, 2260, 1674, 1778, 693]], "output_timestamps": [1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0], "output_window": [[69.43, 69.275, 68.68, 68.8, 68.53, 68.725, 68.81, 68.95, 68.81, 68.42, 67.84, 67.39, 67.345, 66.97, 66.88, 67.08, 67.81, 67.725, 67.4, 66.97, 66.95, 67.27, 67.58, 67.71, 67.565, 67.36, 67.76, 70.61, 70.73, 70.755, 70.57, 70.59, 70.125], [69.44, 69.3, 68.68, 68.805, 68.53, 68.75, 68.85, 68.95, 68.88, 68.4525, 67.88, 67.42, 67.35, 67.02, 66.9532, 67.08, 67.82, 67.73, 67.4, 67, 66.955, 67.28, 67.61, 67.71, 67.59, 67.435, 67.81, 70.99, 70.8, 70.77, 70.59, 70.61, 70.24], [69.42, 69.24, 68.62, 68.79, 68.53, 68.69, 68.8, 68.92, 68.7, 68.41, 67.81, 67.365, 67.32, 66.97, 66.72, 66.99, 67.77, 67.7, 67.35, 66.96, 66.857, 67.21, 67.55, 67.69, 67.53, 67.36, 67.76, 70.59, 70.7, 70.72, 70.54, 70.5, 70.125], [69.42, 69.27, 68.62, 68.8, 68.53, 68.74, 68.85, 68.92, 68.7, 68.43, 67.82, 67.42, 67.35, 66.98, 66.73, 67.02, 67.77, 67.73, 67.35, 67, 66.885, 67.215, 67.55, 67.695, 67.54, 67.38, 67.78, 70.69, 70.775, 70.7201, 70.55, 70.505, 70.2], [1559, 1554, 2317, 1614, 1395, 4514, 4355, 3938, 11203, 4446, 5779, 5170, 3125, 4385, 5831, 6016, 6365, 2461, 3295, 4804, 12167, 4987, 2982, 4531, 3238, 3428, 3473, 24682, 18671, 14643, 7992, 8494, 6495]], "text": {"content": "Earnings Preview: Kellogg (K) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:21Z\n\nKellogg (K) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nK Quick QuoteK\nKellogg (K Quick QuoteK  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of Frosted Flakes, Pop Tarts and Eggo waffles is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of -18%.\nRevenues are expected to be $3.58 billion, down 0.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.41% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Kellogg?\nFor Kellogg, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.37%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Kellogg will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Kellogg would post earnings of $0.79 per share when it actually produced earnings of $0.83, delivering a surprise of +5.06%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKellogg doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651172541000, "published_utc": "2022-04-28T19:02:21Z", "article_url": "https://www.zacks.com/stock/news/1910640/earnings-preview-kellogg-k-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.7903202070159265, "input_bin_label": ">+4%", "output_percentage_change": -1.4808805426783145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.143563191339144, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.735, 63.8775, 63.75833333333333, 63.74625, 63.721000000000004, 63.685, 63.70285714285715, 63.718125, 63.79611111111111, 63.8635, 63.952, 64.031, 64.165, 64.2615, 64.3545, 64.4385, 64.52650000000001, 64.616, 64.66550000000001, 64.75800000000001, 64.8375, 64.84549999999999, 64.8545, 64.887, 64.9295, 65.00399999999999, 65.03999999999999, 65.124, 65.24849999999999, 65.338, 65.3995, 65.4875, 65.5675, 65.64, 65.7895, 65.89450000000001, 66.0435, 66.1405, 66.1625, 66.1685, 66.24249999999999, 66.3305, 66.43, 66.5475, 66.59259999999999, 66.6686, 66.71025, 66.79325, 66.88425, 67.00525, 67.06625000000001, 67.16324999999999, 67.26575, 67.36275, 67.44165, 67.55965, 67.68499999999999, 67.74, 67.806, 67.83000000000001, 67.827, 67.82749999999999, 67.8545, 67.8625, 67.89450000000001, 67.8995, 67.8635, 67.83349999999999, 67.7825, 67.7415, 67.7585, 67.762, 67.749, 67.74799999999999, 67.746, 67.728, 67.72850000000001, 67.788, 67.849, 67.92016, 67.96816, 67.97716, 67.96905999999998, 67.95906, 67.92306, 67.87306, 67.87656, 67.89596, 67.93596, 67.94980000000001, 67.9828, 68.04429999999999, 68.10690000000001, 68.1799, 68.25489999999999, 68.3449, 68.4059, 68.45, 68.49199999999999, 68.607, 68.742, 68.8865, 69.023, 69.15450000000001, 69.2935, 69.45250000000001, 69.58850000000001, 69.674, 69.79650000000001, 69.8575, 69.8765, 69.8915, 69.7315, 69.5765, 69.438, 69.30499999999999, 69.19399999999999, 69.1235, 69.05199999999999, 68.96849999999999, 68.89649999999999, 68.8175, 68.8915, 68.939, 68.9405, 69.071, 69.119, 69.191, 69.203, 69.2245, 69.2445, 69.204, 69.2165, 69.268, 69.3991, 69.3556, 69.3556], "in_sma_50": [63.735, 63.8775, 63.75833333333333, 63.74625, 63.721000000000004, 63.685, 63.70285714285715, 63.718125, 63.79611111111111, 63.8635, 63.932272727272725, 64.00541666666668, 64.07115384615385, 64.11428571428571, 64.14333333333333, 64.1559375, 64.18735294117647, 64.21694444444444, 64.25368421052632, 64.31075, 64.36333333333334, 64.38727272727273, 64.41173913043478, 64.43625, 64.45779999999999, 64.48211538461538, 64.50314814814816, 64.54089285714285, 64.59672413793103, 64.65316666666666, 64.6975806451613, 64.73109375, 64.7619696969697, 64.79029411764705, 64.83828571428572, 64.87444444444445, 64.91945945945946, 64.96184210526316, 64.99820512820513, 65.03200000000001, 65.07439024390244, 65.11190476190475, 65.14988372093023, 65.18965909090909, 65.22813333333333, 65.26447826086957, 65.30047872340425, 65.34338541666666, 65.38311224489796, 65.42665, 65.49955, 65.57155, 65.65655, 65.73975, 65.82155, 65.91305, 66.00104999999999, 66.08275, 66.15335, 66.21995, 66.27455, 66.33085, 66.39444999999999, 66.45994999999999, 66.52955, 66.60525000000001, 66.66845, 66.72625, 66.77674999999999, 66.81665, 66.85875, 66.91415, 66.97335, 67.03215, 67.09285, 67.15005000000001, 67.20615, 67.25905, 67.29685, 67.333082, 67.372482, 67.412082, 67.45366200000001, 67.495962, 67.519562, 67.54576200000001, 67.572762, 67.610142, 67.651542, 67.689342, 67.720542, 67.75484200000001, 67.789042, 67.822442, 67.85202199999999, 67.88102199999999, 67.911892, 67.941492, 67.973092, 68.009692, 68.055692, 68.099492, 68.14049200000001, 68.180792, 68.222392, 68.259592, 68.292592, 68.328292, 68.37119200000001, 68.41519199999999, 68.465592, 68.512292, 68.51589200000001, 68.523592, 68.531092, 68.54069199999999, 68.55869200000001, 68.586292, 68.62509200000001, 68.660592, 68.693192, 68.723392, 68.744392, 68.761792, 68.769992, 68.809292, 68.836792, 68.866892, 68.895892, 68.92146, 68.94846, 68.96876, 68.99388, 69.02358, 69.0652, 69.1058, 69.1326], "in_sma_200": [63.735, 63.8775, 63.75833333333333, 63.74625, 63.721000000000004, 63.685, 63.70285714285715, 63.718125, 63.79611111111111, 63.8635, 63.932272727272725, 64.00541666666668, 64.07115384615385, 64.11428571428571, 64.14333333333333, 64.1559375, 64.18735294117647, 64.21694444444444, 64.25368421052632, 64.31075, 64.36333333333334, 64.38727272727273, 64.41173913043478, 64.43625, 64.45779999999999, 64.48211538461538, 64.50314814814816, 64.54089285714285, 64.59672413793103, 64.65316666666666, 64.6975806451613, 64.73109375, 64.7619696969697, 64.79029411764705, 64.83828571428572, 64.87444444444445, 64.91945945945946, 64.96184210526316, 64.99820512820513, 65.03200000000001, 65.07439024390244, 65.11190476190475, 65.14988372093023, 65.18965909090909, 65.22813333333333, 65.26447826086957, 65.30047872340425, 65.34338541666666, 65.38311224489796, 65.42665, 65.46495098039216, 65.50639423076923, 65.5491037735849, 65.59208333333333, 65.63059090909091, 65.67433035714285, 65.71881578947368, 65.75659482758621, 65.79377118644068, 65.82720833333333, 65.85217213114754, 65.88076612903225, 65.91503968253969, 65.9468359375, 65.97888461538462, 66.01147727272726, 66.03891791044776, 66.06202205882353, 66.0819927536232, 66.10067857142856, 66.12066901408451, 66.14204861111111, 66.16626712328767, 66.1902364864865, 66.2145, 66.23733552631579, 66.25834415584416, 66.28330128205128, 66.30566455696203, 66.32811375, 66.34875432098765, 66.36584268292683, 66.38347108433734, 66.40081071428571, 66.41550705882354, 66.42753604651163, 66.4443459770115, 66.46655795454545, 66.48884382022472, 66.50830111111111, 66.52831978021979, 66.54828369565217, 66.56878602150537, 66.59007553191489, 66.60912736842106, 66.62726145833334, 66.64656804123712, 66.66895, 66.69118282828283, 66.718171, 66.74749603960396, 66.77752058823529, 66.80705922330097, 66.83665480769231, 66.8647819047619, 66.89379339622641, 66.92151495327103, 66.94719537037037, 66.97607431192661, 67.00356454545455, 67.02938828828829, 67.05555446428572, 67.0658592920354, 67.07699210526316, 67.08854, 67.10165603448276, 67.11574444444445, 67.1316279661017, 67.15052184873949, 67.16730916666667, 67.18369504132231, 67.1999762295082, 67.21428536585366, 67.22715403225807, 67.2366968, 67.25795317460317, 67.2734811023622, 67.29251640625, 67.30962868217054, 67.3255546153846, 67.34100839694656, 67.3517962121212, 67.36482781954888, 67.37945597014927, 67.39687481481482, 67.41219191176471, 67.4254605839416], "in_ema_10": [63.735, 63.78681818181818, 63.738305785123956, 63.73315927873778, 63.712584864421814, 63.67484216179966, 63.699416314199716, 63.72224971161795, 63.84911340041468, 63.962001873066555, 64.08163789614537, 64.21406736957348, 64.33150966601467, 64.393962454012, 64.4223329169189, 64.40827238657, 64.45949558901182, 64.5068600273733, 64.5810672951236, 64.72905505964658, 64.85377232152902, 64.8603591721601, 64.87665750449463, 64.89908341276833, 64.91288642862864, 64.94508889615071, 64.96416364230512, 65.07249752552237, 65.27022524815466, 65.45563883939926, 65.56006814132665, 65.59823757017635, 65.6258307392352, 65.6438615139197, 65.79406851138884, 65.85696514568178, 65.98115330101237, 66.0809436099192, 66.1353174990248, 66.17435068102029, 66.28265055719841, 66.34944136498052, 66.42136111680225, 66.50838636829275, 66.58340702860315, 66.64096938703894, 66.69833858939549, 66.81864066405085, 66.90434236149615, 67.02355284122412, 67.088361415547, 67.18502297635663, 67.29138243520089, 67.39658562880072, 67.45357005992786, 67.56746641266824, 67.68429070127401, 67.72532875558782, 67.76617807275368, 67.77232751407118, 67.69554069333095, 67.68271511272532, 67.74767600132071, 67.78446218289876, 67.82910542237171, 67.88381352739503, 67.8776656133232, 67.82899913817353, 67.75827202214198, 67.69131347266162, 67.66016556854132, 67.66013546517016, 67.70556538059377, 67.74818985684945, 67.79579170105865, 67.82382957359343, 67.82949692384916, 67.89777021042204, 67.92544835398166, 67.957475925985, 67.9652075758059, 67.92607892565937, 67.90842821190311, 67.89598671882982, 67.85126186086076, 67.77830515888607, 67.79861331181587, 67.90777452784934, 68.00636097733128, 68.04884079963469, 68.09996065424656, 68.14814962620173, 68.20394060325596, 68.27049685720941, 68.29404288317133, 68.3042169044129, 68.33981383088327, 68.43075677072268, 68.51061917604582, 68.67050659858293, 68.85405085338603, 69.02785978913401, 69.17188528201874, 69.30154250346988, 69.39035295738444, 69.49028878331454, 69.55750900453008, 69.58250736734279, 69.67568784600773, 69.73465369218815, 69.7592621117903, 69.7957599096466, 69.50925810789268, 69.29575663373036, 69.13380088214302, 69.03856435811701, 68.98609811118664, 68.98680754551633, 69.05829708269518, 69.07769761311422, 69.09084350163891, 69.10523559225001, 69.07882912093181, 69.02995109894421, 68.91905089913617, 69.10013255383868, 69.12374481677709, 69.23033666827216, 69.27936636494995, 69.2976633895045, 69.30717913686732, 69.20860111198235, 69.18612818253101, 69.211377603889, 69.30585440318191, 69.33751723896702, 69.31796865006393], "in_ema_50": [63.735, 63.74617647058823, 63.73730680507497, 63.736235949973995, 63.73167767742599, 63.722788356742626, 63.72620842118409, 63.7300826007455, 63.75713818502999, 63.785093550322934, 63.817834979722036, 63.8567434118898, 63.89608680750197, 63.92663242289406, 63.95107821023155, 63.9665261235558, 63.99489764812225, 64.0233330344704, 64.05830036645195, 64.11071995992442, 64.16186819679014, 64.19042238515131, 64.22020974259635, 64.25078975269062, 64.2791901545459, 64.31098661907352, 64.33996753597259, 64.38781194632661, 64.4573095170589, 64.5291797320762, 64.58803542885752, 64.63438698066703, 64.67813651083695, 64.71918998100021, 64.78784919743158, 64.84087471910094, 64.90750708305777, 64.97113425627118, 65.02638389328017, 65.07829040726918, 65.14463195992529, 65.20366600071253, 65.26411047127283, 65.32826300181115, 65.39072327624993, 65.44991059874994, 65.50899253605387, 65.58158106405176, 65.64857788506934, 65.72353561506662, 65.78849500271107, 65.86031872809495, 65.93520818973829, 66.011082378376, 66.07770659883184, 66.15622790868157, 66.23676799069406, 66.30238493223547, 66.36699728783408, 66.4231934726249, 66.45953882663962, 66.50524318637925, 66.56542972808987, 66.61972660149812, 66.67503144065506, 66.73208903121761, 66.7759286770522, 66.8086373563835, 66.83339667574101, 66.8552242570845, 66.88129389406157, 66.9118313884121, 66.95097525553318, 66.98976053962991, 67.02976993023266, 67.06585738394904, 67.09680415320594, 67.14026281386452, 67.17593878194828, 67.21223922187187, 67.2431318014063, 67.26300898566488, 67.28520471171724, 67.3069613896891, 67.3204138842111, 67.32549569267341, 67.34763311649014, 67.38886319035328, 67.43047639857473, 67.46222242216002, 67.49625291540866, 67.5303214285299, 67.56658333329344, 67.60593300649762, 67.63707288859577, 67.6650308145332, 67.69777470415934, 67.74256785301584, 67.78678087838777, 67.84965221649021, 67.92143056094159, 67.99549210757132, 68.06704143668617, 68.13833392936513, 68.2031051478214, 68.27121867143626, 68.33352382157601, 68.38691504425931, 68.45389876801386, 68.51453018887607, 68.56768586774366, 68.6222864219498, 68.60651048383411, 68.59586301387984, 68.58837818980612, 68.58922610393137, 68.59553096260073, 68.61100033661639, 68.64115718616084, 68.66170004160551, 68.68084905958177, 68.7000314494021, 68.7102262945236, 68.714138988856, 68.70260412654794, 68.75014906276175, 68.76896674657502, 68.80587001141521, 68.83309079528128, 68.85453821507417, 68.87396808899284, 68.86969483060098, 68.8781381705774, 68.89566216388809, 68.92842051040228, 68.9500510786218, 68.96102946769545], "in_ema_200": [63.735, 63.737835820895526, 63.7356683002896, 63.735412894316575, 63.73426450730845, 63.731983268429765, 63.73275955431604, 63.73367736969598, 63.74050645059453, 63.747765092877174, 63.756444047176906, 63.766927190986095, 63.77780353734445, 63.78673086533107, 63.79432558308898, 63.79980493052093, 63.8086625929038, 63.81773062680526, 63.82864873002113, 63.844234314797035, 63.85986382410254, 63.870113935305504, 63.88085907027759, 63.891994800921594, 63.90277097205671, 63.91458419621535, 63.92588186590475, 63.942141747836054, 63.96420998915112, 63.9873521783138, 64.00767703226093, 64.02521258417873, 64.04237464801776, 64.0591171888335, 64.0831060725267, 64.10357267877022, 64.12781573669291, 64.1517180676711, 64.17389002719676, 64.19554286274705, 64.22115935167494, 64.245326920315, 64.27019928926708, 64.29636646051816, 64.32248221712992, 64.34812916024306, 64.37408309894711, 64.40379371487799, 64.43251218537672, 64.46363146711427, 64.49265005948129, 64.5237679693372, 64.5560687855627, 64.58904322550735, 64.62009752177096, 64.6545244121016, 64.68990227864785, 64.72194305199463, 64.75406302162654, 64.78437085225713, 64.80989950049337, 64.83791045073723, 64.86977203829208, 64.90042107273695, 64.93156116156544, 64.96338642363942, 64.9921089467873, 65.01815761398345, 65.04225554817266, 65.06561618948439, 65.09003791894226, 65.11560968094284, 65.14341455973943, 65.17124128053804, 65.19948763595556, 65.22685591818487, 65.25300660556611, 65.28237967416744, 65.30991818487226, 65.337696113381, 65.36418669931751, 65.38792613514521, 65.41221542733282, 65.43637248775737, 65.45839863215778, 65.47821556119104, 65.50221341630356, 65.53103716340502, 65.5600815697393, 65.58674742476676, 65.61404347029146, 65.6414161720796, 65.66941203106389, 65.6982736028941, 65.72515645261655, 65.75127429885917, 65.77862480334814, 65.80908624809095, 65.83954310134378, 65.87487103068365, 65.91273301047784, 65.95151178649299, 65.99000420652789, 66.02876038357736, 66.06618565339252, 66.10473106977668, 66.1420969297789, 66.17744919913434, 66.21642980411808, 66.25407726875372, 66.29005659941289, 66.32657344916998, 66.34541351435237, 66.36521039480658, 66.38550680878862, 66.4076410693977, 66.43094812343354, 66.45641132618545, 66.48550176075076, 66.51216343477316, 66.53841056477542, 66.56459553428014, 66.58843040458581, 66.61053557468944, 66.6285401958368, 66.66124128841555, 66.68680107659053, 66.71688265791798, 66.74457536778945, 66.77079849845822, 66.79646219499097, 66.81604963583682, 66.83862625637576, 66.86336629362576, 66.8918999623459, 66.91765220152654, 66.94066063733224], "in_macd": [0.0, 0.022735042735035904, 0.0004022694620857692, -0.0019428066857969384, -0.010937463990423169, -0.02703370587877174, -0.015006160852507833, -0.004215279013102702, 0.051751540422479536, 0.09899903097261387, 0.14685391352928434, 0.1978302014180855, 0.23950301726921452, 0.25466544544580927, 0.25367116045089233, 0.23364804644688775, 0.24281913323636672, 0.24963045042771626, 0.26767771659839923, 0.31705745258284423, 0.3537275311737176, 0.3365462248711282, 0.3240361276269823, 0.3145306539727102, 0.30150464864276216, 0.29703692767321854, 0.2869606570825738, 0.3164796968524968, 0.38386379129499915, 0.44265345171240256, 0.46292850244725514, 0.45279723447657716, 0.43810410732605476, 0.4196054566260585, 0.4597605826402855, 0.4596569282908547, 0.486246293934002, 0.5007394289087301, 0.4944222049839908, 0.48144520954456027, 0.4992957662852433, 0.49801861539789627, 0.49892092036766655, 0.5063068183312538, 0.5079988259285813, 0.5018600988218793, 0.49583847389416746, 0.5176581298750875, 0.5232700184085672, 0.5432420676195875, 0.5383399173704646, 0.5475095726753381, 0.560420162185693, 0.5721259498398439, 0.5620136643855318, 0.5772018890080943, 0.5928940662592908, 0.574500255658279, 0.5567330222169318, 0.5245024772447522, 0.457375953665462, 0.42150900836925587, 0.42171001694494237, 0.40988220295785993, 0.4023261412533543, 0.3997984445760068, 0.3709257654746523, 0.3249323471989527, 0.2716334314877997, 0.22279088007321945, 0.19235536679886422, 0.17748588640669993, 0.1837563973654852, 0.1889682632464087, 0.19648219505343434, 0.19534374054265413, 0.18464730193116452, 0.2020828864727946, 0.2010756334900634, 0.2021112542757919, 0.19251453262043583, 0.1628588158520472, 0.14407033330300578, 0.1285856779349217, 0.09983176643075353, 0.06021167318468201, 0.06358383177325777, 0.10610522289795199, 0.14227890286291256, 0.15224655636409068, 0.16550045518849288, 0.1767905416727018, 0.1908008311782936, 0.20877697445274634, 0.20692036904721078, 0.19911909280017426, 0.20270363029551675, 0.23032452285971772, 0.2517332048076355, 0.30711911568070605, 0.37014660578716985, 0.4256792934114628, 0.46513448407537794, 0.4959311777969617, 0.5068296566067829, 0.5215583262542935, 0.5207724312344908, 0.5010595797946422, 0.5118137892956724, 0.5068284686563658, 0.48677639728761335, 0.47269826277033644, 0.31747809170673236, 0.20142265179413243, 0.11378465583077002, 0.06017899339985888, 0.028662545701564568, 0.02278883259663189, 0.049038329934958824, 0.05189433691018053, 0.0523439795613001, 0.05369519269753198, 0.03738978768804202, 0.012222991310935072, -0.03874498865755527, 0.04102363089597816, 0.048409032188402534, 0.0919342436603614, 0.10823537237872927, 0.11020081086317646, 0.10809167223004579, 0.05854073259176573, 0.04457870600802494, 0.05227707599505038, 0.09010027668577436, 0.09868426267782127, 0.08434198090319], "in_signal": [0.0, 0.004547008547007181, 0.003718060730022899, 0.0025858872468589316, -0.00011878300059748811, -0.005501767576232339, -0.007402646231487437, -0.00676517278781049, 0.004938169854247515, 0.02375034207792079, 0.0483710563681935, 0.0782628853781719, 0.11051091175638043, 0.13934181849426622, 0.16220768688559145, 0.17649575879785073, 0.18976043368555395, 0.2017344370339864, 0.214923092946869, 0.23534996487406407, 0.2590254781339948, 0.2745296274814215, 0.28443092751053367, 0.290450872802969, 0.29266162797092765, 0.2935366879113858, 0.29222148174562346, 0.29707312476699815, 0.31443125807259836, 0.3400756968005592, 0.3646462579298984, 0.38227645323923415, 0.3934419840565983, 0.3986746785704904, 0.41089185938444944, 0.4206448731657305, 0.43376515731938486, 0.44716001163725394, 0.45661245030660136, 0.4615790021541932, 0.4691223549804032, 0.4749016070639019, 0.4797054697246549, 0.4850257394459747, 0.48962035674249604, 0.49206830515837274, 0.49282233890553173, 0.4977894970994429, 0.5028856013612678, 0.5109568946129318, 0.5164334991644384, 0.5226487138666184, 0.5302030035304333, 0.5385875927923154, 0.5432728071109587, 0.5500586234903859, 0.5586257120441669, 0.5618006207669893, 0.5607871010569778, 0.5535301762945327, 0.5342993317687186, 0.5117412670888261, 0.4937350170600493, 0.4769644542396115, 0.46203679164236006, 0.4495891222290894, 0.433856450878202, 0.41207163014235215, 0.38398399041144166, 0.35174536834379727, 0.3198673680348107, 0.29139107170918854, 0.2698641368404479, 0.2536849621216401, 0.24224440870799896, 0.23286427507493002, 0.22322088044617694, 0.21899328165150048, 0.21540975201921309, 0.21275005247052886, 0.20870294850051027, 0.19953412197081766, 0.1884413642372553, 0.1764702269767886, 0.1611425348675816, 0.1409563625310017, 0.12548185637945292, 0.12160652968315273, 0.1257410043191047, 0.1310421147281019, 0.1379337828201801, 0.14570513459068443, 0.15472427390820626, 0.16553481401711428, 0.17381192502313358, 0.17887335857854172, 0.18363941292193675, 0.19297643490949296, 0.2047277888891215, 0.2252060542474384, 0.2541941645553847, 0.2884911903266003, 0.32381984907635586, 0.3582421148204771, 0.38795962317773824, 0.4146793637930493, 0.4358979772813376, 0.4489302977839985, 0.46150699608633333, 0.47057129060033986, 0.4738123119377946, 0.47358950210430295, 0.44236722002478884, 0.3941783063786576, 0.3380995762690801, 0.2825154596952359, 0.23174487689650164, 0.1899536680365277, 0.1617706004162139, 0.13979534771500723, 0.12230507408426582, 0.10858309780691905, 0.09434443578314365, 0.07792014688870194, 0.0545871197794505, 0.051874422002756035, 0.051181344039885335, 0.05933192396398055, 0.0691126136469303, 0.07733025309017955, 0.0834825369181528, 0.0784941760528754, 0.0717110820439053, 0.06782428083413433, 0.07227948000446234, 0.07756043653913414, 0.07891674541194531], "in_upper_bb": [null, 64.28055086527633, 64.2599640075682, 64.15867170974218, 64.09559311259018, 64.06362910611837, 64.06117995554877, 64.06092596265908, 64.36335836270818, 64.54736239681516, 64.72537251464331, 64.91570591473649, 65.06326568331531, 65.12064134146313, 65.13884229624531, 65.12296193092197, 65.15884739334192, 65.19230645198401, 65.25421652498731, 65.41024880926672, 65.56355719674286, 65.61307484696768, 65.62164489753208, 65.63949163307772, 65.62052950900826, 65.55860721485107, 65.51326279729227, 65.52949741629912, 65.80007332514965, 66.04802842064873, 66.18788299967783, 66.26340521588308, 66.32758596199587, 66.3726869948181, 66.53880800405194, 66.57549328959969, 66.70858681716626, 66.81143113871222, 66.87907707795213, 66.95109576372926, 67.08948687315569, 67.14942692141388, 67.20633512830571, 67.26902096539695, 67.29648051389603, 67.30041241517313, 67.25802113609643, 67.36426747266721, 67.47976684190525, 67.64161247669104, 67.73160834104193, 67.82207269907909, 67.9081870630514, 67.9701783237223, 68.05855043382144, 68.17281017635376, 68.32673694144574, 68.39261279440875, 68.42897126386022, 68.41144224863464, 68.39361807366976, 68.36708903296187, 68.38845978325939, 68.39671286262465, 68.4014354179604, 68.39486854621178, 68.33232257592492, 68.31622118603524, 68.2977041216745, 68.3111197945753, 68.29872976868175, 68.29816439454095, 68.30760284941633, 68.31405122268916, 68.33488298112597, 68.31774326436548, 68.2650258661922, 68.31229786726429, 68.32507643859522, 68.35581176048466, 68.34135747817899, 68.3376522013575, 68.32039245415584, 68.31294480900847, 68.2946460361651, 68.26913328682214, 68.27236211828043, 68.37234395686009, 68.45315695023585, 68.46320693528195, 68.49385599684466, 68.53462972965853, 68.59543945370561, 68.67292888624907, 68.70930516973759, 68.7361930087261, 68.77968558754125, 68.88383907286406, 68.9868578417805, 69.21026409670958, 69.47411908606236, 69.71177992011374, 69.9113433068913, 70.09021083326114, 70.19698919546661, 70.26838242189268, 70.34461227231263, 70.41293106294951, 70.53792471474735, 70.60765989105825, 70.6438040355055, 70.67574047602126, 70.70358438270169, 70.72567761998003, 70.7251820602059, 70.7017683791538, 70.68368090011758, 70.67939899254444, 70.68064951322896, 70.67470894967265, 70.64685959780901, 70.60201922250768, 70.55071919389837, 70.48543277661612, 70.44446344379092, 70.44011147981901, 70.36848445360874, 70.37065527789395, 70.27127721422892, 70.17229640022481, 70.09131443233478, 69.94889079854494, 69.91525123176127, 69.90228921532912, 69.9442261304855, 69.95225348475489, 69.94334311781246], "in_lower_bb": [null, 63.47444913472367, 63.256702659098465, 63.33382829025783, 63.34640688740983, 63.30637089388163, 63.34453433016552, 63.37532403734091, 63.22886385951403, 63.179637603184844, 63.13917293990214, 63.09512741859686, 63.07904200899239, 63.10793008710831, 63.147824370421354, 63.188913069078005, 63.21585848901103, 63.241582436904864, 63.25315189606531, 63.21125119073328, 63.22594280325716, 63.26342515303232, 63.397855102467915, 63.50900836692229, 63.66347049099173, 63.88389278514895, 64.05323720270772, 64.21050258370089, 64.11392667485036, 64.04797157935127, 64.04911700032217, 64.06959478411692, 64.09441403800413, 64.15431300518189, 64.18019199594805, 64.32300671040029, 64.37491318283375, 64.45306886128778, 64.53192292204787, 64.55540423627076, 64.5525131268443, 64.66857307858614, 64.79116487169429, 64.91847903460305, 65.08561948610398, 65.26268758482686, 65.49572886390357, 65.5694825273328, 65.56698315809476, 65.53213752330895, 65.57714165895807, 65.67167730092092, 65.7875629369486, 65.94007167627773, 65.97569956617858, 66.05543982364624, 66.06851305855426, 66.14063720559126, 66.26127873613977, 66.42380775136536, 66.49963192633027, 66.62366096703812, 66.7317902167406, 66.82853713737536, 66.9347145820396, 67.06428145378821, 67.2161774240751, 67.25727881396476, 67.29079587832551, 67.26038020542471, 67.28677023131824, 67.29133560545904, 67.29589715058367, 67.29644877731084, 67.30561701887403, 67.30975673563452, 67.32697413380778, 67.30920213273573, 67.3064235614048, 67.30584823951536, 67.38530252182099, 67.4015077986425, 67.39766754584414, 67.39411519099154, 67.3744139638349, 67.33192671317788, 67.33269788171958, 67.31161604313992, 67.33180304976416, 67.40675306471807, 67.45710400315532, 67.48683027034146, 67.48052054629437, 67.46603111375093, 67.4686548302624, 67.4817669912739, 67.50277441245876, 67.46212092713593, 67.44110215821951, 67.34653590329043, 67.25068091393766, 67.21902007988626, 67.2185566931087, 67.24418916673885, 67.3514108045334, 67.5290175781073, 67.64978772768735, 67.71106893705048, 67.75057528525265, 67.85684010894174, 67.97469596449449, 68.10225952397873, 68.05091561729832, 68.00532238001996, 68.00631793979412, 68.05573162084619, 68.09881909988239, 68.11810100745555, 68.16785048677104, 68.15129105032734, 68.12614040219098, 68.10698077749232, 68.07228080610162, 68.03006722338391, 67.93403655620905, 67.935888520181, 67.94451554639124, 67.94384472210606, 67.98372278577108, 68.0207035997752, 68.04968556766524, 68.07260920145507, 68.19274876823873, 68.30471078467087, 68.39537386951449, 68.47434651524512, 68.53125688218755], "out_sma_10": [69.42, 69.345, 69.10333333333334, 69.0275, 68.928, 68.89666666666666, 68.89, 68.89375, 68.87222222222222, 68.828, 68.668, 68.483, 68.35600000000001, 68.174, 67.994, 67.822, 67.714, 67.595, 67.46, 67.31700000000001, 67.2235, 67.203, 67.223, 67.2945, 67.3755, 67.4115, 67.4125, 67.70849999999999, 68.051, 68.42301, 68.78950999999999, 69.11851, 69.38351], "out_sma_50": [69.42, 69.345, 69.10333333333334, 69.0275, 68.928, 68.89666666666666, 68.89, 68.89375, 68.87222222222222, 68.828, 68.73636363636363, 68.62666666666667, 68.52846153846154, 68.41785714285714, 68.30533333333332, 68.225, 68.19823529411764, 68.17222222222222, 68.12894736842105, 68.0725, 68.01595238095238, 67.97954545454546, 67.9608695652174, 67.94979166666667, 67.9334, 67.91211538461538, 67.90722222222222, 68.00660714285713, 68.10206896551725, 68.18933666666666, 68.26548709677418, 68.335471875, 68.39197272727273], "out_sma_200": [69.42, 69.345, 69.10333333333334, 69.0275, 68.928, 68.89666666666666, 68.89, 68.89375, 68.87222222222222, 68.828, 68.73636363636363, 68.62666666666667, 68.52846153846154, 68.41785714285714, 68.30533333333332, 68.225, 68.19823529411764, 68.17222222222222, 68.12894736842105, 68.0725, 68.01595238095238, 67.97954545454546, 67.9608695652174, 67.94979166666667, 67.9334, 67.91211538461538, 67.90722222222222, 68.00660714285713, 68.10206896551725, 68.18933666666666, 68.26548709677418, 68.335471875, 68.39197272727273], "out_ema_10": [69.42, 69.39272727272727, 69.25223140495868, 69.17000751314801, 69.05364251075746, 68.99661659971063, 68.96995903612688, 68.96087557501289, 68.91344365228326, 68.82554480641357, 68.64271847797474, 68.42040602743387, 68.22578674971862, 67.99928006795159, 67.76850187377858, 67.63241062400064, 67.65742687418233, 67.67062198796737, 67.61232708106421, 67.50099488450708, 67.3889958145967, 67.35736021194275, 67.39238562795316, 67.44740642287077, 67.46424161871244, 67.44892496076471, 67.50912042244386, 68.0874621638177, 68.57610540675994, 68.96592260553085, 69.25393667725251, 69.48140273593387, 69.61205678394589], "out_ema_50": [69.42, 69.41411764705883, 69.38297577854672, 69.3601139833096, 69.32756049376805, 69.30451890577714, 69.28669463496236, 69.27231445319913, 69.2498707491521, 69.21771895506771, 69.16290644702583, 69.09455717459345, 69.02614316774665, 68.94590225920757, 68.85900413139552, 68.78688632232118, 68.7470084273282, 68.70712574390356, 68.65390512649557, 68.58904610192712, 68.52222076459665, 68.47095720520072, 68.43484123636932, 68.40582785455092, 68.37187382103913, 68.33297680844936, 68.31129144341213, 68.40457413190578, 68.49753200908594, 68.5846915381414, 68.66176245821428, 68.73404628338236, 68.79153466442618], "out_ema_200": [69.42, 69.41850746268658, 69.41056211479915, 69.40448686987578, 69.39578550798647, 69.3892602790513, 69.3838945051304, 69.37927863940772, 69.37251964797082, 69.36314134301588, 69.34778670278688, 69.3286047455452, 69.3089171361368, 69.28574383129961, 69.26031354442101, 69.2380218673621, 69.22341468460228, 69.2085548369943, 69.19006175403912, 69.16827009479496, 69.14555098937412, 69.12634152679328, 69.11065653647692, 69.09657040178561, 69.08108213908127, 69.06415594864265, 69.05137827751187, 69.06768297126797, 69.08467120040959, 69.1009441237886, 69.11536259021857, 69.12918982812685, 69.13984465570768], "out_macd": [0.0, -0.011965811965822581, -0.07305622519298538, -0.10572756062518351, -0.15165834980281545, -0.16916357380465286, -0.17217577410460194, -0.16698959742674901, -0.17857319578537556, -0.20715210394914152, -0.27584324733729204, -0.35842641383982254, -0.42462773900460604, -0.5011714810681269, -0.5753733133849295, -0.6038177881244877, -0.5593931710329656, -0.5214035915905129, -0.5160111451146321, -0.5338260529171208, -0.5508739031564858, -0.5316279293764268, -0.48376709032508813, -0.4291893151102073, -0.39390257595199785, -0.37453088486277863, -0.3231766438685071, -0.04712216281753001, 0.1764774694910045, 0.34527174016587026, 0.4600140121742129, 0.5410797351189274, 0.5740961307580221], "out_signal": [0.0, -0.0023931623931645165, -0.01652577495312869, -0.03436613208753966, -0.057824575630594816, -0.08009237526540644, -0.09850905503324556, -0.11220516351194626, -0.12547876996663213, -0.14181343676313402, -0.16861939887796562, -0.206580801870337, -0.25019018929719083, -0.30038644765137806, -0.3553838207980884, -0.40507061426336827, -0.43593512561728776, -0.4530288188119328, -0.46562528407247267, -0.4792654378414023, -0.493587130904419, -0.5011952905988206, -0.4977096505440742, -0.4840055834573008, -0.4659849819562403, -0.447694162537548, -0.42279065880373984, -0.3476569596064979, -0.2428300737869974, -0.12520971099642386, -0.008164966362296508, 0.10168397393394828, 0.19616640529876306], "out_upper_bb": [null, 69.55713203435597, 69.95382338814487, 69.78528185075479, 69.7208934354628, 69.62227445787805, 69.55332495807109, 69.50823584779705, 69.46135529528617, 69.44988244691243, 69.58344203780108, 69.73568206399672, 69.80475424662966, 69.8972786217089, 69.97627603845804, 69.9625077937475, 69.89498564838485, 69.83304491779926, 69.78648094088939, 69.7629795333371, 69.59034329478847, 69.39331202292348, 69.30025756528065, 69.16828103174237, 69.070665904641, 68.91536981389963, 68.72934684079212, 69.38307828532864, 69.94055425682367, 70.41436387941603, 70.8184194147154, 71.16882224482156, 71.4177473421592], "out_lower_bb": [null, 69.13286796564402, 68.25284327852181, 68.26971814924522, 68.1351065645372, 68.17105887545527, 68.22667504192891, 68.27926415220294, 68.28308914915827, 68.20611755308758, 67.88928523492619, 67.51765126933661, 67.25216883029343, 66.93843566400538, 66.6343906282086, 66.48749220625248, 66.50148493985043, 66.51139952664518, 66.47141379595271, 66.38202046666291, 66.30115670521154, 66.2926879770765, 66.27874243471936, 66.30021896825764, 66.29883409535898, 66.31813018610036, 66.39715315920787, 65.92042171467135, 65.57044574317635, 65.32564612058398, 65.19459058528462, 65.15268775517843, 65.18876265784081], "overall_sma_10": [63.735, 63.8775, 63.75833333333333, 63.74625, 63.721000000000004, 63.685, 63.70285714285715, 63.718125, 63.79611111111111, 63.8635, 63.952, 64.031, 64.165, 64.2615, 64.3545, 64.4385, 64.52650000000001, 64.616, 64.66550000000001, 64.75800000000001, 64.8375, 64.84549999999999, 64.8545, 64.887, 64.9295, 65.00399999999999, 65.03999999999999, 65.124, 65.24849999999999, 65.338, 65.3995, 65.4875, 65.5675, 65.64, 65.7895, 65.89450000000001, 66.0435, 66.1405, 66.1625, 66.1685, 66.24249999999999, 66.3305, 66.43, 66.5475, 66.59259999999999, 66.6686, 66.71025, 66.79325, 66.88425, 67.00525, 67.06625000000001, 67.16324999999999, 67.26575, 67.36275, 67.44165, 67.55965, 67.68499999999999, 67.74, 67.806, 67.83000000000001, 67.827, 67.82749999999999, 67.8545, 67.8625, 67.89450000000001, 67.8995, 67.8635, 67.83349999999999, 67.7825, 67.7415, 67.7585, 67.762, 67.749, 67.74799999999999, 67.746, 67.728, 67.72850000000001, 67.788, 67.849, 67.92016, 67.96816, 67.97716, 67.96905999999998, 67.95906, 67.92306, 67.87306, 67.87656, 67.89596, 67.93596, 67.94980000000001, 67.9828, 68.04429999999999, 68.10690000000001, 68.1799, 68.25489999999999, 68.3449, 68.4059, 68.45, 68.49199999999999, 68.607, 68.742, 68.8865, 69.023, 69.15450000000001, 69.2935, 69.45250000000001, 69.58850000000001, 69.674, 69.79650000000001, 69.8575, 69.8765, 69.8915, 69.7315, 69.5765, 69.438, 69.30499999999999, 69.19399999999999, 69.1235, 69.05199999999999, 68.96849999999999, 68.89649999999999, 68.8175, 68.8915, 68.939, 68.9405, 69.071, 69.119, 69.191, 69.203, 69.2245, 69.2445, 69.204, 69.2165, 69.268, 69.3991, 69.3556, 69.3556, 69.32660000000001, 69.3036, 69.22760000000001, 69.1726, 69.1491, 69.1146, 69.06710000000001, 68.986, 68.908, 68.828, 68.66799999999999, 68.48299999999999, 68.356, 68.174, 67.994, 67.822, 67.714, 67.595, 67.46000000000001, 67.31700000000001, 67.2235, 67.203, 67.223, 67.2945, 67.3755, 67.4115, 67.4125, 67.7085, 68.051, 68.42301, 68.78950999999999, 69.11851, 69.38351], "overall_sma_50": [63.735, 63.8775, 63.75833333333333, 63.74625, 63.721000000000004, 63.685, 63.70285714285715, 63.718125, 63.79611111111111, 63.8635, 63.932272727272725, 64.00541666666668, 64.07115384615385, 64.11428571428571, 64.14333333333333, 64.1559375, 64.18735294117647, 64.21694444444444, 64.25368421052632, 64.31075, 64.36333333333334, 64.38727272727273, 64.41173913043478, 64.43625, 64.45779999999999, 64.48211538461538, 64.50314814814816, 64.54089285714285, 64.59672413793103, 64.65316666666666, 64.6975806451613, 64.73109375, 64.7619696969697, 64.79029411764705, 64.83828571428572, 64.87444444444445, 64.91945945945946, 64.96184210526316, 64.99820512820513, 65.03200000000001, 65.07439024390244, 65.11190476190475, 65.14988372093023, 65.18965909090909, 65.22813333333333, 65.26447826086957, 65.30047872340425, 65.34338541666666, 65.38311224489796, 65.42665, 65.49955, 65.57155, 65.65655, 65.73975, 65.82155, 65.91305, 66.00104999999999, 66.08275, 66.15335, 66.21995, 66.27455, 66.33085, 66.39444999999999, 66.45994999999999, 66.52955, 66.60525000000001, 66.66845, 66.72625, 66.77674999999999, 66.81665, 66.85875, 66.91415, 66.97335, 67.03215, 67.09285, 67.15005000000001, 67.20615, 67.25905, 67.29685, 67.333082, 67.372482, 67.412082, 67.45366200000001, 67.495962, 67.519562, 67.54576200000001, 67.572762, 67.610142, 67.651542, 67.689342, 67.720542, 67.75484200000001, 67.789042, 67.822442, 67.85202199999999, 67.88102199999999, 67.911892, 67.941492, 67.973092, 68.009692, 68.055692, 68.099492, 68.14049200000001, 68.180792, 68.222392, 68.259592, 68.292592, 68.328292, 68.37119200000001, 68.41519199999999, 68.465592, 68.512292, 68.51589200000001, 68.523592, 68.531092, 68.54069199999999, 68.55869200000001, 68.586292, 68.62509200000001, 68.660592, 68.693192, 68.723392, 68.744392, 68.761792, 68.769992, 68.809292, 68.836792, 68.866892, 68.895892, 68.92146, 68.94846, 68.96876, 68.99388, 69.02358, 69.0652, 69.1058, 69.1326, 69.15302, 69.16942, 69.17702, 69.18642, 69.18972, 69.19542, 69.20102, 69.21142, 69.21842000000001, 69.21702, 69.19662, 69.16762, 69.12682, 69.07282000000001, 69.01122000000001, 68.95522, 68.91292, 68.87172000000001, 68.81992, 68.76272, 68.70652, 68.64892, 68.59992, 68.55642, 68.50802, 68.49122, 68.48012, 68.52582000000001, 68.56912, 68.608522, 68.639722, 68.662222, 68.682922], "overall_sma_200": [63.735, 63.8775, 63.75833333333333, 63.74625, 63.721000000000004, 63.685, 63.70285714285715, 63.718125, 63.79611111111111, 63.8635, 63.932272727272725, 64.00541666666668, 64.07115384615385, 64.11428571428571, 64.14333333333333, 64.1559375, 64.18735294117647, 64.21694444444444, 64.25368421052632, 64.31075, 64.36333333333334, 64.38727272727273, 64.41173913043478, 64.43625, 64.45779999999999, 64.48211538461538, 64.50314814814816, 64.54089285714285, 64.59672413793103, 64.65316666666666, 64.6975806451613, 64.73109375, 64.7619696969697, 64.79029411764705, 64.83828571428572, 64.87444444444445, 64.91945945945946, 64.96184210526316, 64.99820512820513, 65.03200000000001, 65.07439024390244, 65.11190476190475, 65.14988372093023, 65.18965909090909, 65.22813333333333, 65.26447826086957, 65.30047872340425, 65.34338541666666, 65.38311224489796, 65.42665, 65.46495098039216, 65.50639423076923, 65.5491037735849, 65.59208333333333, 65.63059090909091, 65.67433035714285, 65.71881578947368, 65.75659482758621, 65.79377118644068, 65.82720833333333, 65.85217213114754, 65.88076612903225, 65.91503968253969, 65.9468359375, 65.97888461538462, 66.01147727272726, 66.03891791044776, 66.06202205882353, 66.0819927536232, 66.10067857142856, 66.12066901408451, 66.14204861111111, 66.16626712328767, 66.1902364864865, 66.2145, 66.23733552631579, 66.25834415584416, 66.28330128205128, 66.30566455696203, 66.32811375, 66.34875432098765, 66.36584268292683, 66.38347108433734, 66.40081071428571, 66.41550705882354, 66.42753604651163, 66.4443459770115, 66.46655795454545, 66.48884382022472, 66.50830111111111, 66.52831978021979, 66.54828369565217, 66.56878602150537, 66.59007553191489, 66.60912736842106, 66.62726145833334, 66.64656804123712, 66.66895, 66.69118282828283, 66.718171, 66.74749603960396, 66.77752058823529, 66.80705922330097, 66.83665480769231, 66.8647819047619, 66.89379339622641, 66.92151495327103, 66.94719537037037, 66.97607431192661, 67.00356454545455, 67.02938828828829, 67.05555446428572, 67.0658592920354, 67.07699210526316, 67.08854, 67.10165603448276, 67.11574444444445, 67.1316279661017, 67.15052184873949, 67.16730916666667, 67.18369504132231, 67.1999762295082, 67.21428536585366, 67.22715403225807, 67.2366968, 67.25795317460317, 67.2734811023622, 67.29251640625, 67.30962868217054, 67.3255546153846, 67.34100839694656, 67.3517962121212, 67.36482781954888, 67.37945597014927, 67.39687481481482, 67.41219191176471, 67.4254605839416, 67.43991376811594, 67.45307985611511, 67.46141499999999, 67.4709085106383, 67.47836690140845, 67.48718951048951, 67.49665347222222, 67.50646965517241, 67.51464452054795, 67.52087142857143, 67.52289256756757, 67.52220201342281, 67.521054, 67.51747086092715, 67.51229013157895, 67.5090725490196, 67.51076688311689, 67.51218129032259, 67.51114166666667, 67.50788598726115, 67.50394367088607, 67.50212641509434, 67.502425625, 67.50362173913044, 67.5038462962963, 67.50308650306748, 67.50477500000001, 67.52407939393939, 67.54366325301206, 67.56268383233532, 67.58046547619048, 67.59777041420118, 67.61307764705883], "overall_ema_10": [63.735, 63.78681818181818, 63.738305785123956, 63.73315927873778, 63.712584864421814, 63.67484216179966, 63.699416314199716, 63.72224971161795, 63.84911340041468, 63.962001873066555, 64.08163789614537, 64.21406736957348, 64.33150966601467, 64.393962454012, 64.4223329169189, 64.40827238657, 64.45949558901182, 64.5068600273733, 64.5810672951236, 64.72905505964658, 64.85377232152902, 64.8603591721601, 64.87665750449463, 64.89908341276833, 64.91288642862864, 64.94508889615071, 64.96416364230512, 65.07249752552237, 65.27022524815466, 65.45563883939926, 65.56006814132665, 65.59823757017635, 65.6258307392352, 65.6438615139197, 65.79406851138884, 65.85696514568178, 65.98115330101237, 66.0809436099192, 66.1353174990248, 66.17435068102029, 66.28265055719841, 66.34944136498052, 66.42136111680225, 66.50838636829275, 66.58340702860315, 66.64096938703894, 66.69833858939549, 66.81864066405085, 66.90434236149615, 67.02355284122412, 67.088361415547, 67.18502297635663, 67.29138243520089, 67.39658562880072, 67.45357005992786, 67.56746641266824, 67.68429070127401, 67.72532875558782, 67.76617807275368, 67.77232751407118, 67.69554069333095, 67.68271511272532, 67.74767600132071, 67.78446218289876, 67.82910542237171, 67.88381352739503, 67.8776656133232, 67.82899913817353, 67.75827202214198, 67.69131347266162, 67.66016556854132, 67.66013546517016, 67.70556538059377, 67.74818985684945, 67.79579170105865, 67.82382957359343, 67.82949692384916, 67.89777021042204, 67.92544835398166, 67.957475925985, 67.9652075758059, 67.92607892565937, 67.90842821190311, 67.89598671882982, 67.85126186086076, 67.77830515888607, 67.79861331181587, 67.90777452784934, 68.00636097733128, 68.04884079963469, 68.09996065424656, 68.14814962620173, 68.20394060325596, 68.27049685720941, 68.29404288317133, 68.3042169044129, 68.33981383088327, 68.43075677072268, 68.51061917604582, 68.67050659858293, 68.85405085338603, 69.02785978913401, 69.17188528201874, 69.30154250346988, 69.39035295738444, 69.49028878331454, 69.55750900453008, 69.58250736734279, 69.67568784600773, 69.73465369218815, 69.7592621117903, 69.7957599096466, 69.50925810789268, 69.29575663373036, 69.13380088214302, 69.03856435811701, 68.98609811118664, 68.98680754551633, 69.05829708269518, 69.07769761311422, 69.09084350163891, 69.10523559225001, 69.07882912093181, 69.02995109894421, 68.91905089913617, 69.10013255383868, 69.12374481677709, 69.23033666827216, 69.27936636494995, 69.2976633895045, 69.30717913686732, 69.20860111198235, 69.18612818253101, 69.211377603889, 69.30585440318191, 69.33751723896702, 69.31796865006393, 69.33651980459776, 69.32442529467089, 69.19634796836709, 69.12428470139126, 69.01623293750194, 68.96600876704703, 68.94491626394756, 68.94038603413891, 68.89667948247728, 68.81182866748141, 68.63149618248478, 68.41122414930572, 68.21827430397741, 67.99313352143605, 67.76347288117495, 67.62829599368858, 67.65406035847248, 67.66786756602293, 67.61007346310967, 67.49915101527155, 67.38748719431308, 67.35612588625615, 67.39137572511866, 67.44658013873345, 67.46356556805463, 67.44837182840834, 67.50866785960682, 68.08709188513285, 68.57580245147233, 68.96567473302281, 69.2537338724732, 69.4812368047508, 69.61192102206883], "overall_ema_50": [63.735, 63.74617647058823, 63.73730680507497, 63.736235949973995, 63.73167767742599, 63.722788356742626, 63.72620842118409, 63.7300826007455, 63.75713818502999, 63.785093550322934, 63.817834979722036, 63.8567434118898, 63.89608680750197, 63.92663242289406, 63.95107821023155, 63.9665261235558, 63.99489764812225, 64.0233330344704, 64.05830036645195, 64.11071995992442, 64.16186819679014, 64.19042238515131, 64.22020974259635, 64.25078975269062, 64.2791901545459, 64.31098661907352, 64.33996753597259, 64.38781194632661, 64.4573095170589, 64.5291797320762, 64.58803542885752, 64.63438698066703, 64.67813651083695, 64.71918998100021, 64.78784919743158, 64.84087471910094, 64.90750708305777, 64.97113425627118, 65.02638389328017, 65.07829040726918, 65.14463195992529, 65.20366600071253, 65.26411047127283, 65.32826300181115, 65.39072327624993, 65.44991059874994, 65.50899253605387, 65.58158106405176, 65.64857788506934, 65.72353561506662, 65.78849500271107, 65.86031872809495, 65.93520818973829, 66.011082378376, 66.07770659883184, 66.15622790868157, 66.23676799069406, 66.30238493223547, 66.36699728783408, 66.4231934726249, 66.45953882663962, 66.50524318637925, 66.56542972808987, 66.61972660149812, 66.67503144065506, 66.73208903121761, 66.7759286770522, 66.8086373563835, 66.83339667574101, 66.8552242570845, 66.88129389406157, 66.9118313884121, 66.95097525553318, 66.98976053962991, 67.02976993023266, 67.06585738394904, 67.09680415320594, 67.14026281386452, 67.17593878194828, 67.21223922187187, 67.2431318014063, 67.26300898566488, 67.28520471171724, 67.3069613896891, 67.3204138842111, 67.32549569267341, 67.34763311649014, 67.38886319035328, 67.43047639857473, 67.46222242216002, 67.49625291540866, 67.5303214285299, 67.56658333329344, 67.60593300649762, 67.63707288859577, 67.6650308145332, 67.69777470415934, 67.74256785301584, 67.78678087838777, 67.84965221649021, 67.92143056094159, 67.99549210757132, 68.06704143668617, 68.13833392936513, 68.2031051478214, 68.27121867143626, 68.33352382157601, 68.38691504425931, 68.45389876801386, 68.51453018887607, 68.56768586774366, 68.6222864219498, 68.60651048383411, 68.59586301387984, 68.58837818980612, 68.58922610393137, 68.59553096260073, 68.61100033661639, 68.64115718616084, 68.66170004160551, 68.68084905958177, 68.7000314494021, 68.7102262945236, 68.714138988856, 68.70260412654794, 68.75014906276175, 68.76896674657502, 68.80587001141521, 68.83309079528128, 68.85453821507417, 68.87396808899284, 68.86969483060098, 68.8781381705774, 68.89566216388809, 68.92842051040228, 68.9500510786218, 68.96102946769545, 68.97902831209956, 68.99043896652704, 68.97591194823185, 68.96901344045806, 68.95179722710677, 68.94349145349474, 68.93982512198515, 68.93904766622103, 68.92967324793784, 68.91007821860696, 68.86733005317139, 68.81057201187055, 68.75329467807171, 68.68375371030419, 68.60713591774325, 68.54489529351802, 68.51450724279182, 68.48374225287841, 68.43928177237338, 68.38283934992737, 68.32410055189101, 68.28060641260117, 68.25195518073447, 68.23011380109783, 68.20305051478027, 68.17077402400457, 68.15544955247498, 68.25484368767204, 68.35367334697902, 68.44647439219553, 68.52896559250158, 68.60645713789367, 68.66894901483901], "overall_ema_200": [63.735, 63.737835820895526, 63.7356683002896, 63.735412894316575, 63.73426450730845, 63.731983268429765, 63.73275955431604, 63.73367736969598, 63.74050645059453, 63.747765092877174, 63.756444047176906, 63.766927190986095, 63.77780353734445, 63.78673086533107, 63.79432558308898, 63.79980493052093, 63.8086625929038, 63.81773062680526, 63.82864873002113, 63.844234314797035, 63.85986382410254, 63.870113935305504, 63.88085907027759, 63.891994800921594, 63.90277097205671, 63.91458419621535, 63.92588186590475, 63.942141747836054, 63.96420998915112, 63.9873521783138, 64.00767703226093, 64.02521258417873, 64.04237464801776, 64.0591171888335, 64.0831060725267, 64.10357267877022, 64.12781573669291, 64.1517180676711, 64.17389002719676, 64.19554286274705, 64.22115935167494, 64.245326920315, 64.27019928926708, 64.29636646051816, 64.32248221712992, 64.34812916024306, 64.37408309894711, 64.40379371487799, 64.43251218537672, 64.46363146711427, 64.49265005948129, 64.5237679693372, 64.5560687855627, 64.58904322550735, 64.62009752177096, 64.6545244121016, 64.68990227864785, 64.72194305199463, 64.75406302162654, 64.78437085225713, 64.80989950049337, 64.83791045073723, 64.86977203829208, 64.90042107273695, 64.93156116156544, 64.96338642363942, 64.9921089467873, 65.01815761398345, 65.04225554817266, 65.06561618948439, 65.09003791894226, 65.11560968094284, 65.14341455973943, 65.17124128053804, 65.19948763595556, 65.22685591818487, 65.25300660556611, 65.28237967416744, 65.30991818487226, 65.337696113381, 65.36418669931751, 65.38792613514521, 65.41221542733282, 65.43637248775737, 65.45839863215778, 65.47821556119104, 65.50221341630356, 65.53103716340502, 65.5600815697393, 65.58674742476676, 65.61404347029146, 65.6414161720796, 65.66941203106389, 65.6982736028941, 65.72515645261655, 65.75127429885917, 65.77862480334814, 65.80908624809095, 65.83954310134378, 65.87487103068365, 65.91273301047784, 65.95151178649299, 65.99000420652789, 66.02876038357736, 66.06618565339252, 66.10473106977668, 66.1420969297789, 66.17744919913434, 66.21642980411808, 66.25407726875372, 66.29005659941289, 66.32657344916998, 66.34541351435237, 66.36521039480658, 66.38550680878862, 66.4076410693977, 66.43094812343354, 66.45641132618545, 66.48550176075076, 66.51216343477316, 66.53841056477542, 66.56459553428014, 66.58843040458581, 66.61053557468944, 66.6285401958368, 66.66124128841555, 66.68680107659053, 66.71688265791798, 66.74457536778945, 66.77079849845822, 66.79646219499097, 66.81604963583682, 66.83862625637576, 66.86336629362576, 66.8918999623459, 66.91765220152654, 66.94066063733224, 66.96533068074187, 66.98826271376932, 67.00449890567211, 67.02236458820275, 67.03736593558381, 67.05430756806557, 67.07217515445298, 67.0905614713241, 67.10657578504225, 67.11974418519108, 67.12671190474143, 67.12963019424649, 67.13182292863209, 67.1303122527253, 67.12632904623052, 67.12527104577052, 67.13168625924544, 67.13763962980022, 67.13975266830967, 67.13836209449565, 67.13584107863002, 67.13662872958892, 67.14074187655818, 67.14625688276159, 67.15017472472417, 67.15246154338362, 67.15870570713105, 67.19384296377652, 67.22947636712203, 67.2642089405835, 67.29690337898566, 67.32882473839875, 67.35739364647438], "overall_macd": [0.0, 0.022735042735035904, 0.0004022694620857692, -0.0019428066857969384, -0.010937463990423169, -0.02703370587877174, -0.015006160852507833, -0.004215279013102702, 0.051751540422479536, 0.09899903097261387, 0.14685391352928434, 0.1978302014180855, 0.23950301726921452, 0.25466544544580927, 0.25367116045089233, 0.23364804644688775, 0.24281913323636672, 0.24963045042771626, 0.26767771659839923, 0.31705745258284423, 0.3537275311737176, 0.3365462248711282, 0.3240361276269823, 0.3145306539727102, 0.30150464864276216, 0.29703692767321854, 0.2869606570825738, 0.3164796968524968, 0.38386379129499915, 0.44265345171240256, 0.46292850244725514, 0.45279723447657716, 0.43810410732605476, 0.4196054566260585, 0.4597605826402855, 0.4596569282908547, 0.486246293934002, 0.5007394289087301, 0.4944222049839908, 0.48144520954456027, 0.4992957662852433, 0.49801861539789627, 0.49892092036766655, 0.5063068183312538, 0.5079988259285813, 0.5018600988218793, 0.49583847389416746, 0.5176581298750875, 0.5232700184085672, 0.5432420676195875, 0.5383399173704646, 0.5475095726753381, 0.560420162185693, 0.5721259498398439, 0.5620136643855318, 0.5772018890080943, 0.5928940662592908, 0.574500255658279, 0.5567330222169318, 0.5245024772447522, 0.457375953665462, 0.42150900836925587, 0.42171001694494237, 0.40988220295785993, 0.4023261412533543, 0.3997984445760068, 0.3709257654746523, 0.3249323471989527, 0.2716334314877997, 0.22279088007321945, 0.19235536679886422, 0.17748588640669993, 0.1837563973654852, 0.1889682632464087, 0.19648219505343434, 0.19534374054265413, 0.18464730193116452, 0.2020828864727946, 0.2010756334900634, 0.2021112542757919, 0.19251453262043583, 0.1628588158520472, 0.14407033330300578, 0.1285856779349217, 0.09983176643075353, 0.06021167318468201, 0.06358383177325777, 0.10610522289795199, 0.14227890286291256, 0.15224655636409068, 0.16550045518849288, 0.1767905416727018, 0.1908008311782936, 0.20877697445274634, 0.20692036904721078, 0.19911909280017426, 0.20270363029551675, 0.23032452285971772, 0.2517332048076355, 0.30711911568070605, 0.37014660578716985, 0.4256792934114628, 0.46513448407537794, 0.4959311777969617, 0.5068296566067829, 0.5215583262542935, 0.5207724312344908, 0.5010595797946422, 0.5118137892956724, 0.5068284686563658, 0.48677639728761335, 0.47269826277033644, 0.31747809170673236, 0.20142265179413243, 0.11378465583077002, 0.06017899339985888, 0.028662545701564568, 0.02278883259663189, 0.049038329934958824, 0.05189433691018053, 0.0523439795613001, 0.05369519269753198, 0.03738978768804202, 0.012222991310935072, -0.03874498865755527, 0.04102363089597816, 0.048409032188402534, 0.0919342436603614, 0.10823537237872927, 0.11020081086317646, 0.10809167223004579, 0.05854073259176573, 0.04457870600802494, 0.05227707599505038, 0.09010027668577436, 0.09868426267782127, 0.08434198090319, 0.08730068343413677, 0.0766580636685319, 0.015594380790417972, -0.018066275376654062, -0.0657711623978372, -0.0856451204640365, -0.0914649437869599, -0.08939825329881046, -0.10431012538587936, -0.13634295821323406, -0.20854710976500712, -0.2946495406415863, -0.36433492619283925, -0.4442954427792358, -0.5218223951727907, -0.5534822878438348, -0.512150496770218, -0.4771224496695936, -0.47455492046346137, -0.4950555181456906, -0.5146493708238324, -0.49781094348250576, -0.4522217375201194, -0.3997832230194547, -0.36650765498593785, -0.3490238606008802, -0.29943941929519724, -0.025042043123548297, 0.19700766234566913, 0.3643536405640475, 0.47774375295094273, 0.5575480432489286, 0.5893884639297085], "overall_signal": [0.0, 0.004547008547007181, 0.003718060730022899, 0.0025858872468589316, -0.00011878300059748811, -0.005501767576232339, -0.007402646231487437, -0.00676517278781049, 0.004938169854247515, 0.02375034207792079, 0.0483710563681935, 0.0782628853781719, 0.11051091175638043, 0.13934181849426622, 0.16220768688559145, 0.17649575879785073, 0.18976043368555395, 0.2017344370339864, 0.214923092946869, 0.23534996487406407, 0.2590254781339948, 0.2745296274814215, 0.28443092751053367, 0.290450872802969, 0.29266162797092765, 0.2935366879113858, 0.29222148174562346, 0.29707312476699815, 0.31443125807259836, 0.3400756968005592, 0.3646462579298984, 0.38227645323923415, 0.3934419840565983, 0.3986746785704904, 0.41089185938444944, 0.4206448731657305, 0.43376515731938486, 0.44716001163725394, 0.45661245030660136, 0.4615790021541932, 0.4691223549804032, 0.4749016070639019, 0.4797054697246549, 0.4850257394459747, 0.48962035674249604, 0.49206830515837274, 0.49282233890553173, 0.4977894970994429, 0.5028856013612678, 0.5109568946129318, 0.5164334991644384, 0.5226487138666184, 0.5302030035304333, 0.5385875927923154, 0.5432728071109587, 0.5500586234903859, 0.5586257120441669, 0.5618006207669893, 0.5607871010569778, 0.5535301762945327, 0.5342993317687186, 0.5117412670888261, 0.4937350170600493, 0.4769644542396115, 0.46203679164236006, 0.4495891222290894, 0.433856450878202, 0.41207163014235215, 0.38398399041144166, 0.35174536834379727, 0.3198673680348107, 0.29139107170918854, 0.2698641368404479, 0.2536849621216401, 0.24224440870799896, 0.23286427507493002, 0.22322088044617694, 0.21899328165150048, 0.21540975201921309, 0.21275005247052886, 0.20870294850051027, 0.19953412197081766, 0.1884413642372553, 0.1764702269767886, 0.1611425348675816, 0.1409563625310017, 0.12548185637945292, 0.12160652968315273, 0.1257410043191047, 0.1310421147281019, 0.1379337828201801, 0.14570513459068443, 0.15472427390820626, 0.16553481401711428, 0.17381192502313358, 0.17887335857854172, 0.18363941292193675, 0.19297643490949296, 0.2047277888891215, 0.2252060542474384, 0.2541941645553847, 0.2884911903266003, 0.32381984907635586, 0.3582421148204771, 0.38795962317773824, 0.4146793637930493, 0.4358979772813376, 0.4489302977839985, 0.46150699608633333, 0.47057129060033986, 0.4738123119377946, 0.47358950210430295, 0.44236722002478884, 0.3941783063786576, 0.3380995762690801, 0.2825154596952359, 0.23174487689650164, 0.1899536680365277, 0.1617706004162139, 0.13979534771500723, 0.12230507408426582, 0.10858309780691905, 0.09434443578314365, 0.07792014688870194, 0.0545871197794505, 0.051874422002756035, 0.051181344039885335, 0.05933192396398055, 0.0691126136469303, 0.07733025309017955, 0.0834825369181528, 0.0784941760528754, 0.0717110820439053, 0.06782428083413433, 0.07227948000446234, 0.07756043653913414, 0.07891674541194531, 0.08059353301638361, 0.07980643914681328, 0.06696402747553422, 0.04995796690509657, 0.02681214104450981, 0.00432068874280055, -0.014836437763151543, -0.029748800870283327, -0.044661065773402536, -0.06299744426136884, -0.09210737736209651, -0.13261581001799447, -0.17895963325296343, -0.23202679515821792, -0.2899859151611325, -0.342685189697673, -0.376578251112182, -0.3966870908236644, -0.4122606567516238, -0.4288196290304372, -0.44598557738911626, -0.45635065060779423, -0.45552486799025926, -0.4443765389960984, -0.4288027621940663, -0.4128469818754291, -0.3901654693593828, -0.3171407841122159, -0.2143110948206389, -0.09857814774370163, 0.016686232395227235, 0.12485859456596751, 0.21776456843871572], "overall_upper_bb": [null, 64.28055086527633, 64.2599640075682, 64.15867170974218, 64.09559311259018, 64.06362910611837, 64.06117995554877, 64.06092596265908, 64.36335836270818, 64.54736239681516, 64.72537251464331, 64.91570591473649, 65.06326568331531, 65.12064134146313, 65.13884229624531, 65.12296193092197, 65.15884739334192, 65.19230645198401, 65.25421652498731, 65.41024880926672, 65.56355719674286, 65.61307484696768, 65.62164489753208, 65.63949163307772, 65.62052950900826, 65.55860721485107, 65.51326279729227, 65.52949741629912, 65.80007332514965, 66.04802842064873, 66.18788299967783, 66.26340521588308, 66.32758596199587, 66.3726869948181, 66.53880800405194, 66.57549328959969, 66.70858681716626, 66.81143113871222, 66.87907707795213, 66.95109576372926, 67.08948687315569, 67.14942692141388, 67.20633512830571, 67.26902096539695, 67.29648051389603, 67.30041241517313, 67.25802113609643, 67.36426747266721, 67.47976684190525, 67.64161247669104, 67.73160834104193, 67.82207269907909, 67.9081870630514, 67.9701783237223, 68.05855043382144, 68.17281017635376, 68.32673694144574, 68.39261279440875, 68.42897126386022, 68.41144224863464, 68.39361807366976, 68.36708903296187, 68.38845978325939, 68.39671286262465, 68.4014354179604, 68.39486854621178, 68.33232257592492, 68.31622118603524, 68.2977041216745, 68.3111197945753, 68.29872976868175, 68.29816439454095, 68.30760284941633, 68.31405122268916, 68.33488298112597, 68.31774326436548, 68.2650258661922, 68.31229786726429, 68.32507643859522, 68.35581176048466, 68.34135747817899, 68.3376522013575, 68.32039245415584, 68.31294480900847, 68.2946460361651, 68.26913328682214, 68.27236211828043, 68.37234395686009, 68.45315695023585, 68.46320693528195, 68.49385599684466, 68.53462972965853, 68.59543945370561, 68.67292888624907, 68.70930516973759, 68.7361930087261, 68.77968558754125, 68.88383907286406, 68.9868578417805, 69.21026409670958, 69.47411908606236, 69.71177992011374, 69.9113433068913, 70.09021083326114, 70.19698919546661, 70.26838242189268, 70.34461227231263, 70.41293106294951, 70.53792471474735, 70.60765989105825, 70.6438040355055, 70.67574047602126, 70.70358438270169, 70.72567761998003, 70.7251820602059, 70.7017683791538, 70.68368090011758, 70.67939899254444, 70.68064951322896, 70.67470894967265, 70.64685959780901, 70.60201922250768, 70.55071919389837, 70.48543277661612, 70.44446344379092, 70.44011147981901, 70.36848445360874, 70.37065527789395, 70.27127721422892, 70.17229640022481, 70.09131443233478, 69.94889079854494, 69.91525123176127, 69.90228921532912, 69.9442261304855, 69.95225348475489, 69.94334311781246, 69.95930165483094, 69.95151851503427, 69.979161293935, 69.98500604477876, 70.01033186595765, 70.01697913294112, 70.01564395581772, 69.97478040756937, 69.86497064862131, 69.88707435848451, 69.92192114005216, 70.02464649166836, 70.09107843942616, 70.17479246453401, 70.30479903000109, 70.31507176089572, 70.21627119564033, 70.02390522792864, 69.87079577898447, 69.76297953333705, 69.59034329478841, 69.39331202292341, 69.30025756528059, 69.1682810317423, 69.07066590464095, 68.91536981389956, 68.72934684079205, 69.38307828532858, 69.94055425682363, 70.414363879416, 70.81841941471536, 71.16882224482154, 71.41774734215916], "overall_lower_bb": [null, 63.47444913472367, 63.256702659098465, 63.33382829025783, 63.34640688740983, 63.30637089388163, 63.34453433016552, 63.37532403734091, 63.22886385951403, 63.179637603184844, 63.13917293990214, 63.09512741859686, 63.07904200899239, 63.10793008710831, 63.147824370421354, 63.188913069078005, 63.21585848901103, 63.241582436904864, 63.25315189606531, 63.21125119073328, 63.22594280325716, 63.26342515303232, 63.397855102467915, 63.50900836692229, 63.66347049099173, 63.88389278514895, 64.05323720270772, 64.21050258370089, 64.11392667485036, 64.04797157935127, 64.04911700032217, 64.06959478411692, 64.09441403800413, 64.15431300518189, 64.18019199594805, 64.32300671040029, 64.37491318283375, 64.45306886128778, 64.53192292204787, 64.55540423627076, 64.5525131268443, 64.66857307858614, 64.79116487169429, 64.91847903460305, 65.08561948610398, 65.26268758482686, 65.49572886390357, 65.5694825273328, 65.56698315809476, 65.53213752330895, 65.57714165895807, 65.67167730092092, 65.7875629369486, 65.94007167627773, 65.97569956617858, 66.05543982364624, 66.06851305855426, 66.14063720559126, 66.26127873613977, 66.42380775136536, 66.49963192633027, 66.62366096703812, 66.7317902167406, 66.82853713737536, 66.9347145820396, 67.06428145378821, 67.2161774240751, 67.25727881396476, 67.29079587832551, 67.26038020542471, 67.28677023131824, 67.29133560545904, 67.29589715058367, 67.29644877731084, 67.30561701887403, 67.30975673563452, 67.32697413380778, 67.30920213273573, 67.3064235614048, 67.30584823951536, 67.38530252182099, 67.4015077986425, 67.39766754584414, 67.39411519099154, 67.3744139638349, 67.33192671317788, 67.33269788171958, 67.31161604313992, 67.33180304976416, 67.40675306471807, 67.45710400315532, 67.48683027034146, 67.48052054629437, 67.46603111375093, 67.4686548302624, 67.4817669912739, 67.50277441245876, 67.46212092713593, 67.44110215821951, 67.34653590329043, 67.25068091393766, 67.21902007988626, 67.2185566931087, 67.24418916673885, 67.3514108045334, 67.5290175781073, 67.64978772768735, 67.71106893705048, 67.75057528525265, 67.85684010894174, 67.97469596449449, 68.10225952397873, 68.05091561729832, 68.00532238001996, 68.00631793979412, 68.05573162084619, 68.09881909988239, 68.11810100745555, 68.16785048677104, 68.15129105032734, 68.12614040219098, 68.10698077749232, 68.07228080610162, 68.03006722338391, 67.93403655620905, 67.935888520181, 67.94451554639124, 67.94384472210606, 67.98372278577108, 68.0207035997752, 68.04968556766524, 68.07260920145507, 68.19274876823873, 68.30471078467087, 68.39537386951449, 68.47434651524512, 68.53125688218755, 68.55829834516908, 68.55508148496573, 68.47293870606501, 68.43209395522122, 68.34276813404236, 68.3141208670589, 68.31945604418229, 68.41031959243065, 68.39862935137869, 68.2965256415155, 68.07267885994783, 67.76195350833163, 67.49252156057383, 67.17180753546599, 66.83830096999888, 66.62152823910428, 66.56482880435968, 66.55709477207135, 66.49720422101552, 66.38202046666296, 66.3011567052116, 66.29268797707657, 66.27874243471942, 66.30021896825771, 66.29883409535904, 66.31813018610043, 66.39715315920795, 65.9204217146714, 65.57044574317639, 65.32564612058401, 65.19459058528464, 65.15268775517848, 65.18876265784083]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/986_BIG.json b/986_BIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..bdbbfc93012f32151d31dbe93b2edd5b3d6a8324
--- /dev/null
+++ b/986_BIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969340.0, 1682973000.0, 1682976540.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684538940.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792740.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050140.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0], "input_window": [[8.95, 8.84, 8.7684, 8.745, 8.7389, 8.67, 8.769, 8.375, 8.19, 8.29, 8.39, 8.295, 8.36, 8.39, 8.68, 8.64, 8.695, 8.72, 8.81, 8.59, 8.54, 8.29, 8.345, 8.37, 8.32, 8.4, 8.78, 8.78, 8.93, 9.079, 9.0109, 8.925, 8.9592, 8.81, 8.715, 8.57, 8.58, 8.715, 8.725, 8.53, 8.525, 8.585, 8.57, 8.72, 8.755, 8.79, 8.935, 8.745, 8.8, 8.57, 8.525, 8.62, 8.66, 8.59, 8.5399, 8.55, 8.57, 8.47, 8.5, 8.37, 8.14, 8.245, 8.25, 8.29, 8.255, 8.35, 8.3491, 8.39, 8.32, 8.35, 8.245, 8.31, 7.86, 7.7658, 7.69, 7.795, 7.72, 7.715, 7.72, 8.2099, 8.24, 8.275, 8.335, 8.305, 8.385, 8.21, 8.34, 8.335, 8.075, 8.02, 8.05, 8, 7.99, 7.875, 8.05, 8.045, 7.97, 7.92, 7.72, 7.825, 7.94, 7.985, 7.98, 7.945, 7.8, 7.885, 7.87, 7.8691, 7.82, 7.69, 7.6499, 7.78, 7.765, 7.59, 7.55, 7.65, 7.665, 7.63, 7.47, 7.47, 7.1799, 7.2, 7.245, 7.25, 6.23, 6.35, 6.0701, 6.2, 6.17, 6.2, 6.3, 5.86, 5.635, 5.395, 5.285, 5.29, 5.4], [8.95, 8.865, 8.7684, 8.75, 8.74, 8.67, 8.8, 8.375, 8.235, 8.295, 8.39, 8.295, 8.365, 8.45, 8.69, 8.64, 8.695, 8.725, 8.81, 8.61, 8.54, 8.305, 8.345, 8.38, 8.32, 8.41, 8.85, 8.81, 8.93, 9.079, 9.02, 8.93, 8.97, 8.81, 8.72, 8.57, 8.6, 8.715, 8.725, 8.58, 8.55, 8.585, 8.57, 8.72, 8.76, 8.79, 8.935, 8.745, 8.8, 8.57, 8.54, 8.6499, 8.72, 8.59, 8.54, 8.56, 8.58, 8.47, 8.5, 8.37, 8.19, 8.25, 8.255, 8.29, 8.255, 8.37, 8.3491, 8.39, 8.32, 8.355, 8.25, 8.31, 7.87, 7.78, 7.69, 7.795, 7.72, 7.72, 7.82, 8.21, 8.249, 8.275, 8.335, 8.31, 8.39, 8.2416, 8.35, 8.335, 8.115, 8.025, 8.05, 8.07, 8.01, 7.875, 8.05, 8.05, 7.97, 7.92, 7.72, 7.85, 7.94, 8.015, 7.98, 7.965, 7.8599, 7.915, 7.875, 7.87, 7.82, 7.7, 7.65, 7.8093, 7.79, 7.6, 7.55, 7.66, 7.665, 7.6866, 7.475, 7.47, 7.185, 7.2089, 7.255, 7.25, 6.33, 6.39, 6.075, 6.21, 6.17, 6.225, 6.33, 5.875, 5.635, 5.395, 5.32, 5.29, 5.44], [8.9, 8.84, 8.7684, 8.745, 8.73, 8.67, 8.769, 8.37, 8.19, 8.285, 8.39, 8.285, 8.36, 8.39, 8.67, 8.64, 8.688, 8.715, 8.81, 8.585, 8.54, 8.29, 8.345, 8.36, 8.32, 8.4, 8.78, 8.78, 8.91, 9.079, 9.005, 8.925, 8.955, 8.74, 8.71, 8.555, 8.58, 8.71, 8.725, 8.4695, 8.525, 8.565, 8.56, 8.715, 8.755, 8.7818, 8.9254, 8.74, 8.785, 8.54, 8.525, 8.62, 8.58, 8.58, 8.53, 8.54, 8.57, 8.47, 8.49, 8.35, 8.14, 8.245, 8.24, 8.285, 8.255, 8.2608, 8.3491, 8.385, 8.315, 8.34, 8.24, 8.3, 7.86, 7.7658, 7.67, 7.79, 7.7175, 7.715, 7.6701, 8.15, 8.235, 8.275, 8.335, 8.305, 8.375, 8.21, 8.335, 8.32, 8.075, 8.015, 8.045, 7.94, 7.98, 7.86, 8.03, 8.03, 7.97, 7.915, 7.71, 7.825, 7.935, 7.9812, 7.98, 7.945, 7.66, 7.885, 7.87, 7.8691, 7.795, 7.69, 7.645, 7.78, 7.76, 7.585, 7.53, 7.65, 7.665, 7.53, 7.46, 7.425, 7.17, 7.2, 7.245, 7.23, 6.21, 6.35, 6.07, 6.2, 6.15, 6.2, 6.1609, 5.83, 5.615, 5.395, 5.285, 5.27, 5.4], [8.9, 8.84, 8.7684, 8.75, 8.73, 8.67, 8.8, 8.37, 8.205, 8.285, 8.39, 8.29, 8.36, 8.45, 8.69, 8.64, 8.688, 8.72, 8.81, 8.61, 8.54, 8.29, 8.345, 8.36, 8.32, 8.4, 8.78, 8.7806, 8.91, 9.079, 9.02, 8.93, 8.965, 8.78, 8.71, 8.555, 8.6, 8.71, 8.725, 8.52, 8.55, 8.565, 8.56, 8.72, 8.76, 8.79, 8.93, 8.74, 8.8, 8.55, 8.535, 8.635, 8.68, 8.585, 8.53, 8.55, 8.575, 8.47, 8.495, 8.365, 8.17, 8.25, 8.255, 8.29, 8.255, 8.2608, 8.3491, 8.39, 8.315, 8.35, 8.24, 8.3, 7.86, 7.78, 7.67, 7.79, 7.7175, 7.72, 7.77, 8.18, 8.2455, 8.275, 8.335, 8.31, 8.39, 8.22, 8.35, 8.32, 8.09, 8.015, 8.045, 7.94, 7.995, 7.86, 8.03, 8.0406, 7.97, 7.92, 7.72, 7.8331, 7.935, 8.005, 7.98, 7.965, 7.75, 7.91, 7.875, 7.87, 7.805, 7.69, 7.65, 7.79, 7.79, 7.585, 7.545, 7.66, 7.665, 7.55, 7.46, 7.425, 7.17, 7.2089, 7.255, 7.24, 6.33, 6.39, 6.07, 6.2, 6.15, 6.225, 6.1609, 5.855, 5.63, 5.395, 5.2999, 5.285, 5.425], [10958, 3406, 200, 719, 2428, 1262, 2306, 2373, 4218, 4189, 403, 2862, 2288, 14450, 1808, 458, 4130, 2395, 576, 3809, 106, 3055, 236, 3859, 706, 1967, 19259, 3149, 1073, 119, 2598, 461, 3754, 12572, 1962, 1377, 2548, 906, 936, 10858, 1098, 1314, 2888, 2281, 1356, 1323, 3329, 1551, 1556, 4562, 2056, 7667, 10250, 678, 2772, 1441, 928, 336, 3122, 2111, 16144, 1465, 1402, 2825, 343, 8733, 1005, 1140, 932, 5238, 5161, 2869, 1313, 1484, 4417, 247, 1203, 2330, 9967, 12861, 1905, 283, 685, 745, 5809, 3669, 2926, 5051, 16857, 1501, 7054, 38508, 5674, 3507, 4733, 15247, 931, 669, 2399, 3348, 3274, 7289, 1122, 4084, 45840, 7391, 2671, 2764, 3225, 3441, 1732, 3926, 4355, 3141, 4568, 3267, 1176, 33305, 2589, 3090, 5502, 571, 2795, 8040, 20608, 14462, 945, 4035, 5986, 7132, 47626, 19404, 11352, 445, 36703, 28567, 28730]], "output_timestamps": [1685490600.0, 1685557200.0, 1685560800.0, 1685564400.0, 1685568000.0, 1685571600.0, 1685575200.0, 1685641800.0, 1685645400.0, 1685649000.0, 1685652600.0, 1685656200.0, 1685659800.0, 1685663400.0, 1685730000.0, 1685733600.0, 1685737200.0, 1685740800.0, 1685744400.0, 1685748000.0, 1685987400.0, 1685991000.0, 1685994600.0, 1685998200.0, 1686001800.0, 1686005400.0, 1686009000.0, 1686075600.0, 1686079200.0, 1686082800.0, 1686086400.0, 1686090000.0, 1686093600.0], "output_window": [[5.375, 5.0511, 4.99, 4.8, 4.88, 4.915, 4.975, 4.945, 5.02, 5, 4.96, 4.96, 4.915, 4.84, 5.6447, 5.88, 5.9, 5.89, 6.07, 6.205, 6.125, 6.24, 6.05, 6.1714, 6.0099, 5.9, 5.94, 6.98, 7.778, 7.33, 7.02, 7.26, 7.435], [5.44, 5.06, 5, 4.82, 4.895, 4.97, 4.98, 4.9791, 5.02, 5.005, 4.96, 4.965, 4.92, 4.848, 5.679, 5.89, 5.91, 5.9, 6.07, 6.21, 6.125, 6.25, 6.05, 6.1872, 6.0099, 5.9084, 5.95, 6.995, 7.812, 7.36, 7.02, 7.3, 7.435], [5.375, 5.04, 4.99, 4.795, 4.88, 4.915, 4.975, 4.945, 5.02, 4.98, 4.955, 4.96, 4.915, 4.84, 5.6439, 5.88, 5.8722, 5.8899, 6.05, 6.185, 6.09, 6.2, 6.0449, 6.1714, 6, 5.9, 5.93, 6.94, 7.77, 7.33, 6.99, 7.26, 7.43], [5.41, 5.055, 4.9908, 4.82, 4.89, 4.96, 4.98, 4.97, 5.02, 4.98, 4.955, 4.965, 4.92, 4.84, 5.67, 5.89, 5.91, 5.9, 6.07, 6.185, 6.11, 6.2, 6.0449, 6.1872, 6, 5.905, 5.945, 6.97, 7.812, 7.35, 6.9906, 7.3, 7.43], [131213, 6534, 4480, 47592, 1278, 38230, 2575, 13275, 3846, 14542, 714, 609, 2783, 8398, 7651, 6418, 21342, 5215, 7418, 8384, 10215, 4474, 1419, 6970, 1663, 2095, 16772, 20383, 40874, 35426, 8879, 14239, 3988]], "text": {"content": "PRESS RELEASE: BIGBEN: 2022/23 FULL-YEAR RESULTS\nBy Bigben Interactive\nPublished on: 2023-05-30T19:46:00Z\n\nPress release\n\nArticle Content:\n\nMay 30, 2023 15:46 ET\n\n\r\n            | Source:\r\n            \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n                  LESQUIN CEDEX,  FRANCE\nLESQUIN CEDEX,  FRANCE\nPress release\nLesquin, 30 May 2022, 6pm\n2022/23\u00a0RESULTS:\nSTRONG, PROFITABLE GROWTH EXPECTED IN 2023/24, DUE IN PARTICULAR TO PROGRESS AT NACON\nBigben Interactive (ISIN FR0000074072) today announces its consolidated results for the 2022/23 financial year (from 1 April 2022 to 31 March 2023) as approved by its Board of Directors on 30 May 2023.\nThe Bigben group generated \u20ac283.5 million of sales in 2022/23, an increase of 2.8% on the previous year. During the period, NACON\u2019s sales totalled \u20ac156.0 million, stable year-on-year, while the Bigben \u2013 AudioVideo/Telco segment grew its sales by 6.4% to \u20ac127.5 million.\nGross margin was \u20ac127.0 million, driven by improvements in the product mix, and equalled 44.8% of revenue, an improvement of 5.2 points on the previous year.\nEbitda after IFRS 2 expense and non-recurring items rose by 29.8% to \u20ac55.4 million (19.5% of sales).\nNet income was \u20ac13.0 million or 4.6% of sales, as opposed to \u20ac10.3 million (3.7% of sales) in the previous year.\nPerformance by business segment\n* Ebitda after IFRS 2 expense and non-recurring items.\nNACON GAMING. Despite the release of several games being delayed, the Gaming business increased sales by 66.3% to \u20ac90.5 million. The Accessories business saw sales fall 36.6% to \u20ac61.2 million, affected by the shortage of consoles that caused a sharp contraction in the global accessories market. Overall, NACON\u2019s sales totalled \u20ac156.0 million, stable compared with the previous year.\nGross margin rose sharply (+18.4%) year-on-year. It amounted to \u20ac92.1 million, equal to 59.1% of sales (49.9% in the previous year). The improvement was due to the product mix, with Accessories making up a smaller proportion of sales (39% versus 62% in the previous year).\nOperating expenses rose because of the large amount of development work underway, but also due to the full-year effect of acquisitions made in 2021/22 and that of Daedalic Entertainment in April 2022.\nEbitda after IFRS 2 expense and non-recurring items was \u20ac48.9 million, up 25.5% year-on-year (\u20ac39.0 million in 2021/22), and equalled 31.4% of sales (25% in 2021/22).\nOperating income rose by 29.8% to \u20ac17.3 million, equal to 11.1% of sales.\nNet income was \u20ac12.8 million or 8.2% of sales, as opposed to \u20ac10.0 million (6.4% of sales) in the previous year.\nBIGBEN \u2013 AUDIOVIDEO/TELCO posted sales of \u20ac127.5 million, up 6.4%. Sales of mobile accessories rose by 6.2% to \u20ac96.8 million. The Audio/Video business saw sales rise by 6.7% to \u20ac30.6 million, due in particular to the integration of Metronic.\nSupported by a product mix geared towards premium brands, gross margin equalled 27.6% of sales, an improvement of over 10% relative to the previous year.\nEbitda after IFRS 2 expense and non-recurring items was \u20ac6.5 million, up 75.7% year-on-year.\nOperating income was \u20ac2.5 million higher than in the previous year.\nSolid financial position reflecting major investments in the Gaming business\nAt 31 March 2023, Bigben had equity of \u20ac301.0 million and \u20ac65.2 million of cash and cash equivalents. Net debt ended the year at \u20ac136.6 million, an increase of \u20ac82.9 million. The Group had to finance the acquisition of Daedalic Entertainment in April 2022 and took out \u20ac46.5 million of new medium-term bank loans to support its strategy.\nThere were positive developments as regards the working capital requirement, which fell by \u20ac3.0 million. Operating cash flow for the period was positive at \u20ac53.9 million. Investments \u2013 mainly the acquisition of Daedalic Entertainment and game development costs \u2013 totalled \u20ac117.8 million.\nStrong, profitable growth expected in 2023/24, driven by rapid progress in the Gaming business\nFor NACON, 2023/24 will feature a heavy release schedule, with around 20 games due to be released during the period as opposed to 13 in the previous year.The start of the current financial year has already brought the release of The Lord of the Rings GollumTM, TT Isle of Man: Ride on the Edge 3 and AFL\u00ae, while Cricket24 and Rugby24, the official game of the Rugby World Cup, will come out in July and September respectively.\nThe back catalogue will continue to grow with the addition of games released in 2022/23.\nThe Accessories business should benefit from several factors:\nThe BIGBEN \u2013 AUDIOVIDEO/TELCO segment should continue to benefit from the fact that most new smartphones are now sold without chargers or earphones. At the same time, it is continuing to diversify its sales channels, increasing sales of accessories through the refurbished smartphone channel.\nFinally, large DIY chains are stocking Metronic\u2019s Audio and Charge products, and this is gradually opening up new commercial opportunities.\nSince NACON Gaming is likely to see strong growth while Bigben \u2013 AudioVideo/Telco should show good resilience, the Group remains confident and is expecting rapid sales growth over the financial year as a whole.\nDividends\nIn its 30 May 2023 meeting, Bigben Interactive\u2019s Board of Directors decided to put the following to the vote in its Annual General Meeting to be held on 21 July 2023:\nSubject to shareholder approval of this distribution in the Annual General Meeting, the ex-date and payment date for the distribution of NACON shares are expected to occur within two weeks of the date of the Annual General Meeting.\nWhen it convenes the AGM, Bigben Interactive will issue a detailed press release specifying the technical details of the distribution in kind of NACON shares.\nGlossary\nGross margin: Sales - Purchases used.Ebitda: Operating income before depreciation, amortisation and impairment of property, plant and equipment and intangible assets\nNext key events:\nAnnual General Meeting: 21 July 2023\nFirst-quarter 2023/24 sales announcement: 24 July 2023 after the market close\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685475960000, "published_utc": "2023-05-30T19:46:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/30/2678807/0/en/PRESS-RELEASE-BIGBEN-2022-23-FULL-YEAR-RESULTS.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.64632986139589, "input_bin_label": "<-4%", "output_percentage_change": 7.335181762168808, "output_bin_label": ">+4%", "overall_percentage_change": -16.516853932584276, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.9, 8.870000000000001, 8.836133333333335, 8.8146, 8.79768, 8.7764, 8.779771428571427, 8.72855, 8.670377777777778, 8.63184, 8.580839999999998, 8.52584, 8.485000000000001, 8.455000000000002, 8.451, 8.448, 8.4368, 8.4718, 8.532300000000001, 8.5648, 8.5798, 8.5798, 8.5783, 8.5693, 8.5323, 8.5083, 8.517500000000002, 8.52356, 8.53356, 8.580459999999999, 8.62846, 8.69246, 8.754459999999998, 8.79646, 8.835460000000001, 8.850959999999999, 8.83296, 8.8259, 8.807400000000001, 8.7515, 8.7045, 8.668, 8.627500000000001, 8.621500000000001, 8.6265, 8.65, 8.683, 8.686, 8.693499999999998, 8.6965, 8.695, 8.702000000000002, 8.714, 8.7005, 8.677499999999998, 8.653500000000001, 8.617999999999999, 8.591, 8.560500000000001, 8.541999999999998, 8.5055, 8.466999999999999, 8.4245, 8.395, 8.367500000000001, 8.338579999999999, 8.315990000000001, 8.30799, 8.28999, 8.28849, 8.295490000000001, 8.30049, 8.26099, 8.209990000000001, 8.151489999999999, 8.10441, 8.04125, 7.97425, 7.9197500000000005, 7.90275, 7.9033, 7.900799999999999, 7.948300000000001, 8.0013, 8.0733, 8.1163, 8.17955, 8.239550000000001, 8.27155, 8.25505, 8.235, 8.201500000000001, 8.1675, 8.122499999999999, 8.0865, 8.06856, 8.03056, 7.990559999999999, 7.953559999999999, 7.935370000000001, 7.924370000000001, 7.930869999999999, 7.9293700000000005, 7.939870000000001, 7.91187, 7.89881, 7.88931, 7.884310000000001, 7.89281, 7.878500000000001, 7.85, 7.828500000000001, 7.8095, 7.7715000000000005, 7.751, 7.726000000000001, 7.705000000000001, 7.673, 7.6385000000000005, 7.611999999999999, 7.564, 7.505889999999999, 7.452389999999999, 7.41789, 7.29639, 7.16939, 7.009889999999999, 6.874890000000001, 6.74389, 6.62389, 6.52298, 6.38759, 6.22509, 6.04059, 5.93758, 5.8270800000000005, 5.76258], "in_sma_50": [8.9, 8.870000000000001, 8.836133333333335, 8.8146, 8.79768, 8.7764, 8.779771428571427, 8.72855, 8.670377777777778, 8.63184, 8.609854545454546, 8.5832, 8.56603076923077, 8.557742857142857, 8.56656, 8.57115, 8.578023529411766, 8.58591111111111, 8.597705263157895, 8.59832, 8.595542857142856, 8.581654545454546, 8.571365217391305, 8.562558333333333, 8.552856, 8.546976923076922, 8.555607407407408, 8.563642857142858, 8.575586206896553, 8.592366666666667, 8.60616129032258, 8.61628125, 8.626848484848484, 8.631352941176472, 8.6336, 8.631416666666667, 8.630567567567567, 8.632657894736843, 8.635025641025642, 8.63215, 8.630146341463416, 8.628595238095238, 8.627, 8.629113636363636, 8.632022222222222, 8.63545652173913, 8.64172340425532, 8.643770833333333, 8.64695918367347, 8.645019999999999, 8.63772, 8.63362, 8.631852, 8.628551999999999, 8.624552, 8.622152, 8.617652, 8.619652, 8.625452000000001, 8.627051999999999, 8.622652, 8.621852, 8.619752, 8.616552, 8.607852000000001, 8.600268, 8.593490000000001, 8.58689, 8.57699, 8.57179, 8.56579, 8.56599, 8.55629, 8.544690000000001, 8.53169, 8.51949, 8.498240000000001, 8.477028, 8.454227999999999, 8.436247999999999, 8.420758, 8.407658, 8.395058, 8.385658, 8.379258, 8.372558, 8.367558, 8.359758000000001, 8.347057999999999, 8.336958, 8.326858, 8.314358, 8.303058, 8.285858000000001, 8.271258, 8.25627, 8.23707, 8.22067, 8.199069999999999, 8.184732, 8.172732, 8.160131999999999, 8.146132, 8.133732, 8.118132000000001, 8.105331999999999, 8.091332, 8.079332, 8.065532000000001, 8.052032, 8.041632, 8.032432, 8.023132, 8.009032, 7.994832, 7.982816000000001, 7.969134, 7.9523340000000005, 7.935234, 7.916734, 7.895334, 7.873512000000001, 7.8614120000000005, 7.850612, 7.823812, 7.795812, 7.762862, 7.732462000000001, 7.700062, 7.6609620000000005, 7.61927, 7.57087, 7.51677, 7.45847, 7.396668000000001, 7.337968, 7.279468], "in_sma_200": [8.9, 8.870000000000001, 8.836133333333335, 8.8146, 8.79768, 8.7764, 8.779771428571427, 8.72855, 8.670377777777778, 8.63184, 8.609854545454546, 8.5832, 8.56603076923077, 8.557742857142857, 8.56656, 8.57115, 8.578023529411766, 8.58591111111111, 8.597705263157895, 8.59832, 8.595542857142856, 8.581654545454546, 8.571365217391305, 8.562558333333333, 8.552856, 8.546976923076922, 8.555607407407408, 8.563642857142858, 8.575586206896553, 8.592366666666667, 8.60616129032258, 8.61628125, 8.626848484848484, 8.631352941176472, 8.6336, 8.631416666666667, 8.630567567567567, 8.632657894736843, 8.635025641025642, 8.63215, 8.630146341463416, 8.628595238095238, 8.627, 8.629113636363636, 8.632022222222222, 8.63545652173913, 8.64172340425532, 8.643770833333333, 8.64695918367347, 8.645019999999999, 8.64286274509804, 8.642711538461539, 8.643415094339623, 8.642333333333333, 8.64029090909091, 8.638678571428573, 8.637561403508773, 8.634672413793103, 8.632305084745763, 8.62785, 8.620344262295083, 8.614370967741936, 8.608666666666666, 8.6036875, 8.598323076923077, 8.59320909090909, 8.589565671641791, 8.58663088235294, 8.582694202898551, 8.579369999999999, 8.57459014084507, 8.57077638888889, 8.561039726027397, 8.550485135135135, 8.538745333333333, 8.528893421052633, 8.518355844155845, 8.508120512820513, 8.498777215189874, 8.494792499999999, 8.491714814814815, 8.489071951219511, 8.487215662650602, 8.485105952380954, 8.48398705882353, 8.480917441860464, 8.479412643678161, 8.477601136363637, 8.473246067415731, 8.468154444444444, 8.463504395604396, 8.457814130434784, 8.452837634408603, 8.44653085106383, 8.442146315789474, 8.437963541666667, 8.433139175257732, 8.42790306122449, 8.420752525252524, 8.414876, 8.410124752475248, 8.40615294117647, 8.402015533980583, 8.397813461538462, 8.39164380952381, 8.3871, 8.38231401869159, 8.377570370370371, 8.372317431192661, 8.366114545454545, 8.359663063063064, 8.354576785714285, 8.349580530973451, 8.342873684210526, 8.335935652173914, 8.330108620689655, 8.324423931623931, 8.317861016949152, 8.310652100840336, 8.303271666666667, 8.293905785123966, 8.285012295081968, 8.276638211382114, 8.268278225806451, 8.252772, 8.237988095238094, 8.220917322834644, 8.20512890625, 8.189197674418605, 8.174088461538462, 8.158720610687023, 8.141268181818182, 8.122386466165413, 8.102032835820895, 8.081276296296295, 8.06071544117647, 8.041476642335766], "in_ema_10": [8.9, 8.889090909090909, 8.867147107438015, 8.845847633358376, 8.824784427293217, 8.796641804148996, 8.797252385212815, 8.719570133355939, 8.626011927291222, 8.564009758692817, 8.532371620748668, 8.488304053339819, 8.46497604364167, 8.462253126615911, 8.50366164904938, 8.52845044013131, 8.557459451016527, 8.58701227810443, 8.62755550026726, 8.624363591127757, 8.609024756377256, 8.551020255217754, 8.513562026996343, 8.485641658451554, 8.455524993278544, 8.445429539955171, 8.506260532690593, 8.556140435837758, 8.62047853841271, 8.703846076883126, 8.761328608358921, 8.791996134111844, 8.823451382455145, 8.815551131099664, 8.796360016354269, 8.752476377017128, 8.72475339937765, 8.722070963127168, 8.722603515285863, 8.685766512506614, 8.661081692050866, 8.643612293496162, 8.62841005831504, 8.645062774985032, 8.66596045226048, 8.688513097304028, 8.732419806885114, 8.733798023815092, 8.745834746757803, 8.710228429165475, 8.678368714771752, 8.67048349390416, 8.672213767739766, 8.656356719059808, 8.633382770139843, 8.618222266478053, 8.610363672572952, 8.584843004832415, 8.568507913044701, 8.531506474309301, 8.465778024434883, 8.426545656355813, 8.395355537018393, 8.37619998483323, 8.354163623954461, 8.337188419599105, 8.339354161490176, 8.34856249576469, 8.342460223807471, 8.343831092206113, 8.324952711805, 8.320415855113183, 8.23670388145624, 8.153666812100559, 8.065727391718639, 8.015595138678886, 7.961396022555452, 7.917505836636279, 7.8906865936115, 7.943289031136682, 7.998236480020921, 8.048557120017117, 8.10063764365037, 8.13870352662303, 8.18439379450975, 8.190867650053432, 8.219800804589172, 8.238018840118412, 8.211106323733246, 8.175450628509019, 8.151732332416469, 8.113235544704382, 8.091738172939948, 8.049603959678139, 8.046039603373021, 8.045050584577925, 8.031405023745574, 8.011149564882741, 7.958213280358605, 7.935465411202495, 7.935380790983858, 7.9480388289867925, 7.953849950989194, 7.955877232627522, 7.918445008513427, 7.916909552420076, 7.9092896337982435, 7.902146064016744, 7.884483143286427, 7.849122571779803, 7.81291846781984, 7.808751473670778, 7.805342114821546, 7.765279912126719, 7.72522901901277, 7.713369197374083, 7.704574797851523, 7.676470289151245, 7.6371120547601095, 7.598546226621908, 7.5206287308724695, 7.4639507798047475, 7.425959728931157, 7.392148869125491, 7.199030892920856, 7.051934366935246, 6.873400845674292, 6.750964328278966, 6.641698086773699, 6.56593479826939, 6.492292107674954, 6.376420815370417, 6.240707939848522, 6.086942859876062, 5.943844158080415, 5.8240543111567025, 5.751498981855484], "in_ema_50": [8.9, 8.89764705882353, 8.892578546712805, 8.886987231155441, 8.880830869149346, 8.872562991927802, 8.869717384401223, 8.850120624228627, 8.824821776219661, 8.803652294799281, 8.787430636179701, 8.767923552407948, 8.751926550352735, 8.740086293476159, 8.738122125104544, 8.734274198629855, 8.732459524173782, 8.731970915382654, 8.735030879485295, 8.730127707740774, 8.72267171920192, 8.705704200801843, 8.691558938025302, 8.678556626730193, 8.664495582544696, 8.65412320675863, 8.659059551591625, 8.663825843686071, 8.673479732168971, 8.689382487770189, 8.702347880406652, 8.711275414508352, 8.721225398253123, 8.723530284596137, 8.722999685200211, 8.716411462251184, 8.711846306868786, 8.711773902677853, 8.712292573161074, 8.704751687939071, 8.698682994294403, 8.693440523929917, 8.688207562207175, 8.68945432447356, 8.692220821553029, 8.696055299139184, 8.705229601133725, 8.706593146187306, 8.710256160062315, 8.703971604765755, 8.69734526732396, 8.694900354879882, 8.694316027237534, 8.69002912420861, 8.68375347227886, 8.678508238071847, 8.674449091480794, 8.666431480050175, 8.659708676910954, 8.648151473894838, 8.629400435702884, 8.614521987243949, 8.600423085783403, 8.588249631438956, 8.57518101844135, 8.562852351051493, 8.55446990591222, 8.548020105680367, 8.538882062320353, 8.531474922621516, 8.520044533499103, 8.511415336106982, 8.485869636651806, 8.458188474430166, 8.42727912249173, 8.402287784354797, 8.375433361438922, 8.349730092362886, 8.326995578936891, 8.321231046429562, 8.31826120147154, 8.316564683766774, 8.317287637344547, 8.317001847644761, 8.319864520286142, 8.315948264588647, 8.317283626761641, 8.317390151202362, 8.308472890370897, 8.296964149572037, 8.287083202529997, 8.273472096548428, 8.26255162217398, 8.246765284049511, 8.23826468467502, 8.230513128413254, 8.220296927299009, 8.208520577208851, 8.189362907514386, 8.175391813102058, 8.165964683176487, 8.159652342659761, 8.152607152751536, 8.145250009506377, 8.129750009133579, 8.121132361716576, 8.111480112237494, 8.102010303914456, 8.09036284101585, 8.0746623374466, 8.058008912448695, 8.047498759019335, 8.037400768469558, 8.019659561862909, 8.001045461397698, 7.987671129578181, 7.975017359790802, 7.958350012348025, 7.938806874608887, 7.918657585408539, 7.889298464412126, 7.862616171690082, 7.838788086525764, 7.8153062007796565, 7.757058898788298, 7.703448745894639, 7.6393919323301445, 7.582945189885825, 7.526751260870695, 7.475702191816942, 7.424141321549611, 7.362606367763352, 7.2946610200079265, 7.220164509419381, 7.144860018853915, 7.071924331840036, 7.007339063924741], "in_ema_200": [8.9, 8.899402985074628, 8.89809947278533, 8.896625846190451, 8.894967877571641, 8.892729391227647, 8.891806710717919, 8.886614604143611, 8.87983236927651, 8.873913639233958, 8.869098578147053, 8.863336403240117, 8.858328080819819, 8.854265114841512, 8.85263063608687, 8.850514908364612, 8.848897844599792, 8.847615278981884, 8.84724099759898, 8.844880390657698, 8.841846754929762, 8.8363557424429, 8.831466630577795, 8.82677542032329, 8.821732878827536, 8.817536531774527, 8.817163033945924, 8.816799222662882, 8.817726593581659, 8.820326328968907, 8.822313131665734, 8.823384642793439, 8.824793750825346, 8.82434804186191, 8.823210250400598, 8.820541491690145, 8.818347048986762, 8.817268968897341, 8.816350869704333, 8.813402104831654, 8.810781188365668, 8.808335604401831, 8.805864603363007, 8.805010229200192, 8.804562366223077, 8.804417467056679, 8.8056670444989, 8.805013641071051, 8.804963754095219, 8.802426801318152, 8.799765838120956, 8.798126377045126, 8.796950990208856, 8.794842025132152, 8.792206781100985, 8.789796763378586, 8.787659482150938, 8.784498691283765, 8.781618107290893, 8.777472653487003, 8.771428149472207, 8.766239809676463, 8.7611528463961, 8.75646475837226, 8.75147505928398, 8.746592720385632, 8.742637568939008, 8.739128737407276, 8.734908550965413, 8.731078615134912, 8.726192260755461, 8.72195154174297, 8.71337490948682, 8.704087596954613, 8.693798168129195, 8.684805151530895, 8.67518022464999, 8.665675943807702, 8.656763745361856, 8.65201982749756, 8.647974854089624, 8.644263661511618, 8.641186411148318, 8.637891023972713, 8.635424446619751, 8.631290870036471, 8.628491955906757, 8.625422384206193, 8.620094798293692, 8.614073954529577, 8.608411527121323, 8.601760666154943, 8.595723246591213, 8.588402617271898, 8.58284637232392, 8.577450886032139, 8.571406598608935, 8.564924940911334, 8.556517727568933, 8.549319541224964, 8.54320690897397, 8.537851616347362, 8.532300853995647, 8.526656069378776, 8.51892814829043, 8.512869161740277, 8.506522204907041, 8.500188650629358, 8.493271350623097, 8.485278600865653, 8.476967371006294, 8.470131874777376, 8.463364393436308, 8.454624449223012, 8.445573459678505, 8.43775680833842, 8.430067685867392, 8.4213107934707, 8.411745511943629, 8.401927148640707, 8.389669167062193, 8.377920220126251, 8.366746884602605, 8.355535472815516, 8.335380890996458, 8.31602386720545, 8.29367537101435, 8.272842780257989, 8.251719966524078, 8.231553598697968, 8.210950080302963, 8.187507790946714, 8.162059952230827, 8.13452701738276, 8.106321773428704, 8.078248919961752, 8.051848433195964], "in_macd": [0.0, -0.004786324786325125, -0.014193430248131023, -0.02286972734500914, -0.03100221393264846, -0.04180684343655017, -0.039425207367681736, -0.07141195737221295, -0.1088213830752256, -0.1305088660838507, -0.137637134924411, -0.14963065455818914, -0.15173804852131312, -0.14448044494801948, -0.11800248835984917, -0.09990149686359118, -0.08075226994357898, -0.06227635403822873, -0.03991173212904009, -0.037889173856839875, -0.04145680855688916, -0.06372254162892865, -0.07605355709415562, -0.08365132069689452, -0.09184157627514544, -0.09083004914955595, -0.05868905155372772, -0.032790673932453274, -0.0018037322185495697, 0.03597582305266833, 0.060458656122111876, 0.07177188822925906, 0.08260964115389768, 0.0754015029478019, 0.06331077924846262, 0.0407518272988554, 0.02620277004718119, 0.023280257726955966, 0.02192181921137326, 0.004254417876243366, -0.0072428842282175054, -0.01497162081458292, -0.021255142404303484, -0.01317237279620187, -0.003498722843458424, 0.006513381510895755, 0.025451487412331275, 0.024842294173716084, 0.028868227742620434, 0.011750446604382958, -0.002991409804256051, -0.006529999186476232, -0.0056382387402234, -0.012453660171333425, -0.022038920151018715, -0.027702141842782524, -0.029829142976298684, -0.039531731978609486, -0.04468866943650518, -0.058590102835864855, -0.08436940133581139, -0.09722361638464783, -0.10578776075185914, -0.10849997915065046, -0.11218049237875505, -0.11332299713150107, -0.10588281712716885, -0.09558429641577249, -0.09240928108444102, -0.08607661344781903, -0.08890912041687393, -0.0853287868978505, -0.11665098956074971, -0.14624358720762665, -0.17653700602261324, -0.18868669875774557, -0.20183888880655054, -0.20964372273303233, -0.20938091486650912, -0.17408235126890226, -0.13921786581471984, -0.10796258101939493, -0.07745815468665462, -0.054670263346910275, -0.029811712999853412, -0.02355715973079242, -0.008018040676903482, 0.0018546940881289942, -0.008778971769329402, -0.022993052178799545, -0.03147424848617675, -0.04613644788954829, -0.05271069018119867, -0.06802998895464363, -0.06569576447281555, -0.06227270239192073, -0.06451306455199735, -0.06952174642040987, -0.08860807271138427, -0.09352974632725886, -0.08819111743568175, -0.07741935841879766, -0.07009197618712015, -0.0647489618895154, -0.07697595682000102, -0.07291475960804661, -0.07169399530115239, -0.07031939084075223, -0.07362624613997415, -0.08455183082010542, -0.09533909140060537, -0.09153607229529293, -0.08751335279916184, -0.09971762267770057, -0.11133387260900474, -0.10999237187018007, -0.10728900380562845, -0.11312210285698399, -0.12358254111252442, -0.13316171591544013, -0.15949113530900227, -0.17519890109815783, -0.18183149365549411, -0.18615239672855743, -0.26000891740712806, -0.3101243234384059, -0.37138141564595095, -0.4047722267413656, -0.43030893370510803, -0.43942961370570277, -0.4466810910428567, -0.4716743443293119, -0.5038294647750607, -0.5420270153832671, -0.5733632500149595, -0.5925689808515839, -0.5896951918392359], "in_signal": [0.0, -0.0009572649572650249, -0.0036044980154382247, -0.007457543881352408, -0.01216647789161162, -0.018094551000599333, -0.022360682274015817, -0.03217093729365525, -0.04750102644996933, -0.0641025943767456, -0.07880950248627869, -0.09297373290066079, -0.10472659602479126, -0.11267736580943691, -0.11374239031951937, -0.11097421162833374, -0.1049298232913828, -0.09639912944075199, -0.08510164997840962, -0.07565915475409567, -0.06881868551465437, -0.06779945673750923, -0.0694502768088385, -0.07229048558644971, -0.07620070372418886, -0.07912657280926227, -0.07503906855815537, -0.06658938963301496, -0.05363225815012188, -0.03571064190956384, -0.0164767823032287, 0.001172951803268851, 0.017460289673394618, 0.029048532328276075, 0.03590098171231339, 0.03687115082962179, 0.03473747467313368, 0.032446031283898134, 0.03034118886939316, 0.0251238346707632, 0.018650490890967063, 0.011926068549857066, 0.0052898263590249565, 0.0015973865279795916, 0.0005781646536919885, 0.001765208025132742, 0.006502463902572449, 0.010170429956801178, 0.013909989513965031, 0.013478080932048619, 0.010184182784787686, 0.006841346390534902, 0.004345429364383242, 0.0009856114572399086, -0.003619294864411816, -0.008435864260085957, -0.012714520003328504, -0.018077962398384703, -0.0234001038060088, -0.030438103611980013, -0.04122436315674629, -0.0524242138023266, -0.06309692319223312, -0.0721775343839166, -0.08017812598288429, -0.08680710021260765, -0.09062224359551989, -0.09161465415957042, -0.09177357954454454, -0.09063418632519946, -0.09028917314353435, -0.08929709589439758, -0.094767874627668, -0.10506301714365973, -0.11935781491945044, -0.13322359168710948, -0.1469466511109977, -0.15948606543540464, -0.16946503532162555, -0.1703884985110809, -0.1641543719718087, -0.15291601378132597, -0.13782444196239169, -0.1211936062392954, -0.102917227591407, -0.0870452140192841, -0.07123977935080798, -0.056620884663020586, -0.04705250208428235, -0.04224061210318579, -0.04008733937978398, -0.041297161081736845, -0.04357986690162921, -0.048469891312232095, -0.05191506594434879, -0.05398659323386318, -0.056091887497490014, -0.05877785928207399, -0.06474390196793606, -0.07050107083980062, -0.07403908015897685, -0.07471513581094102, -0.07379050388617685, -0.07198219548684456, -0.07298094775347586, -0.07296771012439002, -0.07271296715974249, -0.07223425189594443, -0.07251265074475037, -0.07492048675982138, -0.07900420768797818, -0.08151058060944114, -0.08271113504738528, -0.08611243257344835, -0.09115672058055964, -0.09492385083848373, -0.09739688143191268, -0.10054192571692694, -0.10515004879604645, -0.1107523822199252, -0.12050013283774062, -0.13143988648982408, -0.1415182079229581, -0.150445045684078, -0.17235782002868802, -0.1999111207106316, -0.2342051796976955, -0.26831858910642953, -0.3007166580261652, -0.32845924916207275, -0.35210361753822955, -0.37601776289644606, -0.40158010327216903, -0.4296694856943887, -0.4584082385585029, -0.48524038701711913, -0.5061313479815426], "in_upper_bb": [null, 8.954852813742388, 8.967903638536495, 8.952420753154236, 8.939001081229943, 8.940245781148006, 8.930401647508873, 9.050115580958446, 9.131141424106106, 9.129956766319793, 9.104400934491094, 9.089603245717013, 9.066433189852514, 9.04249790528913, 9.038648083790665, 9.028706233338227, 9.024661568149016, 9.024352097220591, 9.036023389503407, 9.024982966212022, 8.983101516327073, 8.956052598932807, 8.931672249381206, 8.905319723629564, 8.879715254957542, 8.858806095653142, 8.854335295800908, 8.89449567031876, 8.945225923872774, 9.034353093593872, 9.098218255913434, 9.12744806013063, 9.160604596716917, 9.168650028327246, 9.169794064743744, 9.168637076043948, 9.165501955035912, 9.164830076139127, 9.157102895604302, 9.156605841360324, 9.156585370410552, 9.140377642667689, 9.127596211575481, 9.116882091451522, 9.095727108354037, 9.08079810887784, 9.097795352956961, 9.095681457415848, 9.083169875855763, 9.02976220550583, 8.982750371954376, 8.947478069259326, 8.897773648200147, 8.884997180433379, 8.882089227543528, 8.88229340840261, 8.88249137915017, 8.882072101072866, 8.875053474710166, 8.890024231068104, 8.936818988783164, 8.95571280604044, 8.968687433345812, 8.959133736853271, 8.940962096629768, 8.910185412550753, 8.83149923418231, 8.791739095562445, 8.729546183732564, 8.715400836542475, 8.70483641129916, 8.670085963299252, 8.680658021976123, 8.704587670517867, 8.736168638655895, 8.721271107661671, 8.697468241071636, 8.679347424441588, 8.640395194650294, 8.618467469354588, 8.625583205172948, 8.628455897057462, 8.638558541098549, 8.641092993346616, 8.65905687557804, 8.654985785510963, 8.65511398579049, 8.644907884896213, 8.624670554769276, 8.59506955598552, 8.579844480713811, 8.552883846408182, 8.55238608090673, 8.54814648287184, 8.53040177872185, 8.522456623900347, 8.502312055715517, 8.480277513141285, 8.488256743268126, 8.489378101462432, 8.473388063501542, 8.450083255572425, 8.412305996660214, 8.375003766671862, 8.320806119200462, 8.290014848194236, 8.216255065337663, 8.132312227477813, 8.112695774863697, 8.117826384116803, 8.116788541830294, 8.111810186506094, 8.098200375324437, 8.117507593814095, 8.11427614399571, 8.087088714574765, 8.06884899563317, 8.065115589555313, 8.085030716540482, 8.09698966150214, 8.130847042916931, 8.121630647577769, 8.095863181709602, 8.062988958399673, 8.251515849775803, 8.310578531751746, 8.392539773133535, 8.400352605900954, 8.393915919590652, 8.370182471131255, 8.338862364103907, 8.29530418522966, 8.247577315922873, 8.231209476737977, 8.195865897844692, 8.103842327330957, 7.961370317528697], "in_lower_bb": [null, 8.785147186257614, 8.704363028130174, 8.676779246845765, 8.656358918770056, 8.612554218851995, 8.629141209633982, 8.406984419041555, 8.20961413144945, 8.133723233680207, 8.115308156417997, 8.076796754282986, 8.065628348609025, 8.072987808996585, 8.094471916209336, 8.113593766661772, 8.131385490674516, 8.14747012500163, 8.159387136812382, 8.171657033787977, 8.177538483672928, 8.149587401067194, 8.131627750618796, 8.118980276370436, 8.103584745042458, 8.097493904346857, 8.099964704199088, 8.100864329681242, 8.120634076127226, 8.110906906406129, 8.110041744086566, 8.144811939869369, 8.172155403283083, 8.197109971672756, 8.197965935256253, 8.19062292395605, 8.184958044964086, 8.184629923860873, 8.183857104395697, 8.175354158639678, 8.176374629589452, 8.220082357332311, 8.254363788424518, 8.301077908548478, 8.36623289164596, 8.42016189112216, 8.418164647043039, 8.416218542584152, 8.417730124144235, 8.41823779449417, 8.416749628045624, 8.422521930740672, 8.443726351799853, 8.43700281956662, 8.421910772456474, 8.42120659159739, 8.418508620849831, 8.394927898927135, 8.378946525289836, 8.348475768931895, 8.263681011216834, 8.21328719395956, 8.169812566654189, 8.136366263146726, 8.10403790337023, 8.081894587449248, 8.102490765817691, 8.107250904437553, 8.120943816267436, 8.115089163457526, 8.096153588700838, 8.09740403670075, 8.004831978023878, 7.900402329482131, 7.782821361344103, 7.72171889233833, 7.659771758928361, 7.6028925755584105, 7.569344805349706, 7.572772530645412, 7.573206794827051, 7.5728341029425374, 7.57073145890145, 7.570197006653382, 7.565733124421963, 7.5657242144890375, 7.565686014209511, 7.568892115103785, 7.566629445230723, 7.562730444014483, 7.558455519286189, 7.549416153591817, 7.5634139190932705, 7.57565351712816, 7.629398221278151, 7.662403376099655, 7.707797944284483, 7.749832486858717, 7.736853256731874, 7.701041898537568, 7.685981936498461, 7.682286744427577, 7.684564003339788, 7.68736623332814, 7.677563880799537, 7.677355151805762, 7.703614934662338, 7.742557772522188, 7.733674225136305, 7.696043615883197, 7.657581458169706, 7.647559813493906, 7.640669624675563, 7.593862406185905, 7.548593856004288, 7.537721285425235, 7.525461004366832, 7.492194410444684, 7.446279283459518, 7.39351033849786, 7.283152957083066, 7.21275935242223, 7.166026818290398, 7.126401041600326, 6.7958741502242, 6.584811468248254, 6.322350226866465, 6.1475373940990465, 5.988474080409344, 5.865707528868747, 5.748117635896095, 5.5981758147703395, 5.429902684077126, 5.227270523262023, 5.038104102155306, 4.892627672669041, 4.811099682471305], "out_sma_10": [5.41, 5.2325, 5.151933333333333, 5.06895, 5.0331600000000005, 5.020966666666666, 5.015114285714286, 5.009475, 5.010644444444444, 5.00758, 4.96208, 4.95308, 4.946, 4.948, 5.026000000000001, 5.119, 5.212, 5.305, 5.41, 5.5305, 5.646, 5.7695, 5.88199, 6.01671, 6.049709999999999, 6.05121, 6.05471, 6.16171, 6.33591, 6.45241, 6.540470000000001, 6.65047, 6.78898], "out_sma_50": [5.41, 5.2325, 5.151933333333333, 5.06895, 5.0331600000000005, 5.020966666666666, 5.015114285714286, 5.009475, 5.010644444444444, 5.00758, 5.0028, 4.99965, 4.993523076923077, 4.982557142857142, 5.028386666666666, 5.0822375, 5.130929411764705, 5.1736555555555555, 5.220831578947369, 5.2690399999999995, 5.309085714285715, 5.349581818181818, 5.3798130434782605, 5.413454166666667, 5.436916, 5.454919230769231, 5.47307037037037, 5.526532142857143, 5.605341379310345, 5.663496666666666, 5.706306451612903, 5.756109375, 5.806833333333333], "out_sma_200": [5.41, 5.2325, 5.151933333333333, 5.06895, 5.0331600000000005, 5.020966666666666, 5.015114285714286, 5.009475, 5.010644444444444, 5.00758, 5.0028, 4.99965, 4.993523076923077, 4.982557142857142, 5.028386666666666, 5.0822375, 5.130929411764705, 5.1736555555555555, 5.220831578947369, 5.2690399999999995, 5.309085714285715, 5.349581818181818, 5.3798130434782605, 5.413454166666667, 5.436916, 5.454919230769231, 5.47307037037037, 5.526532142857143, 5.605341379310345, 5.663496666666666, 5.706306451612903, 5.756109375, 5.806833333333333], "out_ema_10": [5.41, 5.345454545454545, 5.2809719008264455, 5.197158827948909, 5.141311768321835, 5.1083459922633185, 5.085010357306351, 5.0640993832506505, 5.056081313568714, 5.042248347465311, 5.026385011562527, 5.015224100369339, 4.997910627574914, 4.969199604379474, 5.096617858128661, 5.240869156650723, 5.3625293099869555, 5.460251253625691, 5.571114662057383, 5.682730178046949, 5.760415600220231, 5.840340036543825, 5.8775327571722205, 5.933835892231816, 5.945865730007849, 5.938435597279149, 5.939629125046576, 6.126969284129016, 6.433338505196468, 6.600004231524382, 6.671021643974494, 6.78538134507004, 6.902584736875487], "out_ema_50": [5.41, 5.396078431372549, 5.380185159554018, 5.358217114081312, 5.339855658627143, 5.324959358288824, 5.311431540316714, 5.298042068147431, 5.287138457631847, 5.27509381223452, 5.262541113715519, 5.250872834746283, 5.237897429462116, 5.222293608698895, 5.239850722083252, 5.265346772197635, 5.2906272909349825, 5.314524259917925, 5.344150759528987, 5.377125239547458, 5.4058654262318715, 5.437007958536504, 5.460846862123307, 5.489331298902785, 5.509357522475225, 5.524872913750706, 5.541348485760483, 5.597374035338503, 5.684222112384052, 5.749546735427815, 5.798215490901234, 5.85710900106197, 5.918791001020324], "out_ema_200": [5.41, 5.406467661691543, 5.402331665057796, 5.396537320131848, 5.3914971477922276, 5.387203643834096, 5.383151866283508, 5.379040902439891, 5.375468356146957, 5.371533347628082, 5.367388737203922, 5.363384869172043, 5.358973079429037, 5.353809168190938, 5.356955345621874, 5.36225927253111, 5.367709429023337, 5.373005852615145, 5.379941117763253, 5.387951653904913, 5.395136214562575, 5.403144809442549, 5.4095304332291905, 5.417268438868701, 5.423066762860058, 5.42786211845349, 5.433007769016142, 5.448301224050808, 5.471820614856273, 5.490508966947255, 5.505435245883103, 5.523291611595709, 5.542263834365901], "out_macd": [0.0, -0.028319088319088692, -0.05530505109536499, -0.08944271365688738, -0.10958540981013876, -0.118533842297043, -0.1225984678375287, -0.12518359077850771, -0.12179377438436312, -0.12094085527915688, -0.12088867244426194, -0.11867241897026481, -0.11917338939410982, -0.12458955266756, -0.061202335258809804, 0.006707334622791272, 0.0614319211725034, 0.10280950982344628, 0.1476174837257691, 0.1902149848318535, 0.21543849726731157, 0.23992485604418246, 0.24400248920504541, 0.2557681278444104, 0.24713815096249547, 0.229982036300453, 0.21711064120853418, 0.2863184012794404, 0.4044462087278218, 0.45553271076028157, 0.4616964065320346, 0.48594549687705957, 0.5097766018838232], "out_signal": [0.0, -0.0056638176638177384, -0.01559206435012719, -0.03036219421147923, -0.04620683733121114, -0.060672238324377514, -0.07305748422700775, -0.08348270553730774, -0.09114491930671882, -0.09710410650120643, -0.10186101968981753, -0.10522329954590699, -0.10801331751554757, -0.11132856454595007, -0.10130331868852202, -0.07970118802625938, -0.05147456618650682, -0.020617750984516205, 0.013029295957540859, 0.04846643373240339, 0.08186084643938503, 0.11347364836034451, 0.1395794165292847, 0.16281715879230985, 0.17968135722634698, 0.1897414930411682, 0.19521532267464142, 0.2134359383956012, 0.2516379924620453, 0.2924169361216926, 0.326272830203761, 0.35820736353842075, 0.38852121120750127], "out_upper_bb": [null, 5.734545814642449, 5.603504870670811, 5.565059168093744, 5.491648508034825, 5.435379053868915, 5.39468469953446, 5.362333883165171, 5.340788278418533, 5.31944540971672, 5.300355641855435, 5.284196318325729, 5.26951479363267, 5.260129084625655, 5.472867936506122, 5.690503130022497, 5.843729691523018, 5.954446572928615, 6.083913202620823, 6.213300691925586, 6.319507557127723, 6.444487057253251, 6.523547191272629, 6.606193153687713, 6.6480730752589, 6.671964563823074, 6.692432426671067, 6.900843868830064, 7.316380764922499, 7.513224642260372, 7.595292319356214, 7.705775106687149, 7.796340085251531], "out_lower_bb": [null, 4.730454185357551, 4.700361795995855, 4.572840831906256, 4.574671491965176, 4.606554279464418, 4.635543871894111, 4.6566161168348295, 4.680500610470355, 4.69571459028328, 4.705244358144564, 4.715103681674271, 4.717531360213485, 4.704985201088629, 4.58390539682721, 4.473971869977502, 4.418129132006392, 4.392864538182496, 4.357749955273914, 4.324779308074413, 4.288572442872278, 4.278092942746748, 4.304442808727371, 4.358516846312287, 4.427636924741099, 4.498245436176927, 4.574277573328933, 4.565866131169937, 4.429529235077501, 4.469685357739628, 4.591177680643786, 4.71419489331285, 4.8746299147484695], "overall_sma_10": [8.9, 8.870000000000001, 8.836133333333335, 8.8146, 8.79768, 8.7764, 8.779771428571427, 8.72855, 8.670377777777778, 8.63184, 8.580839999999998, 8.52584, 8.485000000000001, 8.455000000000002, 8.451, 8.448, 8.4368, 8.4718, 8.532300000000001, 8.5648, 8.5798, 8.5798, 8.5783, 8.5693, 8.5323, 8.5083, 8.517500000000002, 8.52356, 8.53356, 8.580459999999999, 8.62846, 8.69246, 8.754459999999998, 8.79646, 8.835460000000001, 8.850959999999999, 8.83296, 8.8259, 8.807400000000001, 8.7515, 8.7045, 8.668, 8.627500000000001, 8.621500000000001, 8.6265, 8.65, 8.683, 8.686, 8.693499999999998, 8.6965, 8.695, 8.702000000000002, 8.714, 8.7005, 8.677499999999998, 8.653500000000001, 8.617999999999999, 8.591, 8.560500000000001, 8.541999999999998, 8.5055, 8.466999999999999, 8.4245, 8.395, 8.367500000000001, 8.338579999999999, 8.315990000000001, 8.30799, 8.28999, 8.28849, 8.295490000000001, 8.30049, 8.26099, 8.209990000000001, 8.151489999999999, 8.10441, 8.04125, 7.97425, 7.9197500000000005, 7.90275, 7.9033, 7.900799999999999, 7.948300000000001, 8.0013, 8.0733, 8.1163, 8.17955, 8.239550000000001, 8.27155, 8.25505, 8.235, 8.201500000000001, 8.1675, 8.122499999999999, 8.0865, 8.06856, 8.03056, 7.990559999999999, 7.953559999999999, 7.935370000000001, 7.924370000000001, 7.930869999999999, 7.9293700000000005, 7.939870000000001, 7.91187, 7.89881, 7.88931, 7.884310000000001, 7.89281, 7.878500000000001, 7.85, 7.828500000000001, 7.8095, 7.7715000000000005, 7.751, 7.726000000000001, 7.705000000000001, 7.673, 7.6385000000000005, 7.611999999999999, 7.564, 7.505889999999999, 7.452389999999999, 7.41789, 7.29639, 7.16939, 7.009889999999999, 6.874890000000001, 6.74389, 6.62389, 6.52298, 6.38759, 6.22509, 6.04059, 5.93758, 5.8270800000000005, 5.76258, 5.68358, 5.57408, 5.45066, 5.3165700000000005, 5.22007, 5.15307, 5.11157, 5.0785800000000005, 5.052079999999999, 5.00758, 4.962079999999999, 4.95308, 4.946, 4.9479999999999995, 5.026000000000001, 5.119000000000001, 5.212, 5.305, 5.41, 5.5305, 5.646, 5.7695, 5.88199, 6.01671, 6.049709999999999, 6.051209999999999, 6.05471, 6.16171, 6.33591, 6.45241, 6.540470000000001, 6.65047, 6.78898], "overall_sma_50": [8.9, 8.870000000000001, 8.836133333333335, 8.8146, 8.79768, 8.7764, 8.779771428571427, 8.72855, 8.670377777777778, 8.63184, 8.609854545454546, 8.5832, 8.56603076923077, 8.557742857142857, 8.56656, 8.57115, 8.578023529411766, 8.58591111111111, 8.597705263157895, 8.59832, 8.595542857142856, 8.581654545454546, 8.571365217391305, 8.562558333333333, 8.552856, 8.546976923076922, 8.555607407407408, 8.563642857142858, 8.575586206896553, 8.592366666666667, 8.60616129032258, 8.61628125, 8.626848484848484, 8.631352941176472, 8.6336, 8.631416666666667, 8.630567567567567, 8.632657894736843, 8.635025641025642, 8.63215, 8.630146341463416, 8.628595238095238, 8.627, 8.629113636363636, 8.632022222222222, 8.63545652173913, 8.64172340425532, 8.643770833333333, 8.64695918367347, 8.645019999999999, 8.63772, 8.63362, 8.631852, 8.628551999999999, 8.624552, 8.622152, 8.617652, 8.619652, 8.625452000000001, 8.627051999999999, 8.622652, 8.621852, 8.619752, 8.616552, 8.607852000000001, 8.600268, 8.593490000000001, 8.58689, 8.57699, 8.57179, 8.56579, 8.56599, 8.55629, 8.544690000000001, 8.53169, 8.51949, 8.498240000000001, 8.477028, 8.454227999999999, 8.436247999999999, 8.420758, 8.407658, 8.395058, 8.385658, 8.379258, 8.372558, 8.367558, 8.359758000000001, 8.347057999999999, 8.336958, 8.326858, 8.314358, 8.303058, 8.285858000000001, 8.271258, 8.25627, 8.23707, 8.22067, 8.199069999999999, 8.184732, 8.172732, 8.160131999999999, 8.146132, 8.133732, 8.118132000000001, 8.105331999999999, 8.091332, 8.079332, 8.065532000000001, 8.052032, 8.041632, 8.032432, 8.023132, 8.009032, 7.994832, 7.982816000000001, 7.969134, 7.9523340000000005, 7.935234, 7.916734, 7.895334, 7.873512000000001, 7.8614120000000005, 7.850612, 7.823812, 7.795812, 7.762862, 7.732462000000001, 7.700062, 7.6609620000000005, 7.61927, 7.57087, 7.51677, 7.45847, 7.396668000000001, 7.337968, 7.279468, 7.221268, 7.1605680000000005, 7.100084000000001, 7.035584, 6.974584, 6.913884, 6.856284, 6.795084, 6.734672, 6.674872000000001, 6.615571999999999, 6.560472000000001, 6.50221, 6.44031, 6.39361, 6.35181, 6.310709999999999, 6.2737099999999995, 6.23691, 6.203110000000001, 6.167910000000001, 6.13581, 6.102908, 6.073652000000001, 6.037852, 6.000151999999999, 5.967352, 5.955852, 5.9588920000000005, 5.952591999999999, 5.941404, 5.938204, 5.938304], "overall_sma_200": [8.9, 8.870000000000001, 8.836133333333335, 8.8146, 8.79768, 8.7764, 8.779771428571427, 8.72855, 8.670377777777778, 8.63184, 8.609854545454546, 8.5832, 8.56603076923077, 8.557742857142857, 8.56656, 8.57115, 8.578023529411766, 8.58591111111111, 8.597705263157895, 8.59832, 8.595542857142856, 8.581654545454546, 8.571365217391305, 8.562558333333333, 8.552856, 8.546976923076922, 8.555607407407408, 8.563642857142858, 8.575586206896553, 8.592366666666667, 8.60616129032258, 8.61628125, 8.626848484848484, 8.631352941176472, 8.6336, 8.631416666666667, 8.630567567567567, 8.632657894736843, 8.635025641025642, 8.63215, 8.630146341463416, 8.628595238095238, 8.627, 8.629113636363636, 8.632022222222222, 8.63545652173913, 8.64172340425532, 8.643770833333333, 8.64695918367347, 8.645019999999999, 8.64286274509804, 8.642711538461539, 8.643415094339623, 8.642333333333333, 8.64029090909091, 8.638678571428573, 8.637561403508773, 8.634672413793103, 8.632305084745763, 8.62785, 8.620344262295083, 8.614370967741936, 8.608666666666666, 8.6036875, 8.598323076923077, 8.59320909090909, 8.589565671641791, 8.58663088235294, 8.582694202898551, 8.579369999999999, 8.57459014084507, 8.57077638888889, 8.561039726027397, 8.550485135135135, 8.538745333333333, 8.528893421052633, 8.518355844155845, 8.508120512820513, 8.498777215189874, 8.494792499999999, 8.491714814814815, 8.489071951219511, 8.487215662650602, 8.485105952380954, 8.48398705882353, 8.480917441860464, 8.479412643678161, 8.477601136363637, 8.473246067415731, 8.468154444444444, 8.463504395604396, 8.457814130434784, 8.452837634408603, 8.44653085106383, 8.442146315789474, 8.437963541666667, 8.433139175257732, 8.42790306122449, 8.420752525252524, 8.414876, 8.410124752475248, 8.40615294117647, 8.402015533980583, 8.397813461538462, 8.39164380952381, 8.3871, 8.38231401869159, 8.377570370370371, 8.372317431192661, 8.366114545454545, 8.359663063063064, 8.354576785714285, 8.349580530973451, 8.342873684210526, 8.335935652173914, 8.330108620689655, 8.324423931623931, 8.317861016949152, 8.310652100840336, 8.303271666666667, 8.293905785123966, 8.285012295081968, 8.276638211382114, 8.268278225806451, 8.252772, 8.237988095238094, 8.220917322834644, 8.20512890625, 8.189197674418605, 8.174088461538462, 8.158720610687023, 8.141268181818182, 8.122386466165413, 8.102032835820895, 8.081276296296295, 8.06071544117647, 8.041476642335766, 8.022407971014493, 8.001059712230216, 7.979557857142856, 7.957149645390071, 7.935549999999999, 7.914741958041958, 7.8943618055555556, 7.874193793103449, 7.854644520547946, 7.835089115646259, 7.815629054054054, 7.796497315436242, 7.777320666666666, 7.75786821192053, 7.744132236842105, 7.732013725490196, 7.720182467532468, 7.70843935483871, 7.697936538461538, 7.688300000000001, 7.67831075949367, 7.66901320754717, 7.658862500000001, 7.649721739130435, 7.6395382716049385, 7.628896932515337, 7.6186292682926835, 7.614698181818182, 7.615886746987952, 7.614294610778443, 7.610582142857143, 7.6087443786982245, 7.607692941176471], "overall_ema_10": [8.9, 8.889090909090909, 8.867147107438015, 8.845847633358376, 8.824784427293217, 8.796641804148996, 8.797252385212815, 8.719570133355939, 8.626011927291222, 8.564009758692817, 8.532371620748668, 8.488304053339819, 8.46497604364167, 8.462253126615911, 8.50366164904938, 8.52845044013131, 8.557459451016527, 8.58701227810443, 8.62755550026726, 8.624363591127757, 8.609024756377256, 8.551020255217754, 8.513562026996343, 8.485641658451554, 8.455524993278544, 8.445429539955171, 8.506260532690593, 8.556140435837758, 8.62047853841271, 8.703846076883126, 8.761328608358921, 8.791996134111844, 8.823451382455145, 8.815551131099664, 8.796360016354269, 8.752476377017128, 8.72475339937765, 8.722070963127168, 8.722603515285863, 8.685766512506614, 8.661081692050866, 8.643612293496162, 8.62841005831504, 8.645062774985032, 8.66596045226048, 8.688513097304028, 8.732419806885114, 8.733798023815092, 8.745834746757803, 8.710228429165475, 8.678368714771752, 8.67048349390416, 8.672213767739766, 8.656356719059808, 8.633382770139843, 8.618222266478053, 8.610363672572952, 8.584843004832415, 8.568507913044701, 8.531506474309301, 8.465778024434883, 8.426545656355813, 8.395355537018393, 8.37619998483323, 8.354163623954461, 8.337188419599105, 8.339354161490176, 8.34856249576469, 8.342460223807471, 8.343831092206113, 8.324952711805, 8.320415855113183, 8.23670388145624, 8.153666812100559, 8.065727391718639, 8.015595138678886, 7.961396022555452, 7.917505836636279, 7.8906865936115, 7.943289031136682, 7.998236480020921, 8.048557120017117, 8.10063764365037, 8.13870352662303, 8.18439379450975, 8.190867650053432, 8.219800804589172, 8.238018840118412, 8.211106323733246, 8.175450628509019, 8.151732332416469, 8.113235544704382, 8.091738172939948, 8.049603959678139, 8.046039603373021, 8.045050584577925, 8.031405023745574, 8.011149564882741, 7.958213280358605, 7.935465411202495, 7.935380790983858, 7.9480388289867925, 7.953849950989194, 7.955877232627522, 7.918445008513427, 7.916909552420076, 7.9092896337982435, 7.902146064016744, 7.884483143286427, 7.849122571779803, 7.81291846781984, 7.808751473670778, 7.805342114821546, 7.765279912126719, 7.72522901901277, 7.713369197374083, 7.704574797851523, 7.676470289151245, 7.6371120547601095, 7.598546226621908, 7.5206287308724695, 7.4639507798047475, 7.425959728931157, 7.392148869125491, 7.199030892920856, 7.051934366935246, 6.873400845674292, 6.750964328278966, 6.641698086773699, 6.56593479826939, 6.492292107674954, 6.376420815370417, 6.240707939848522, 6.086942859876062, 5.943844158080415, 5.8240543111567025, 5.751498981855484, 5.689408257881759, 5.5740613019032565, 5.468013792466301, 5.350193102926973, 5.266521629667523, 5.210790424273426, 5.168828528950985, 5.132677887323532, 5.112190998719254, 5.088156271679389, 5.063946040464955, 5.0459558512895075, 5.023054787418688, 4.989772098797108, 5.113449899015816, 5.254640826467485, 5.373797039837033, 5.469470305321208, 5.578657522535533, 5.688901609347253, 5.765464953102298, 5.844471325265516, 5.880912902489968, 5.9366014656736095, 5.948128471914771, 5.9402869315666305, 5.9411438530999705, 6.128208607081794, 6.434352496703285, 6.600833860939051, 6.671700431677405, 6.785936716826967, 6.903039131949336], "overall_ema_50": [8.9, 8.89764705882353, 8.892578546712805, 8.886987231155441, 8.880830869149346, 8.872562991927802, 8.869717384401223, 8.850120624228627, 8.824821776219661, 8.803652294799281, 8.787430636179701, 8.767923552407948, 8.751926550352735, 8.740086293476159, 8.738122125104544, 8.734274198629855, 8.732459524173782, 8.731970915382654, 8.735030879485295, 8.730127707740774, 8.72267171920192, 8.705704200801843, 8.691558938025302, 8.678556626730193, 8.664495582544696, 8.65412320675863, 8.659059551591625, 8.663825843686071, 8.673479732168971, 8.689382487770189, 8.702347880406652, 8.711275414508352, 8.721225398253123, 8.723530284596137, 8.722999685200211, 8.716411462251184, 8.711846306868786, 8.711773902677853, 8.712292573161074, 8.704751687939071, 8.698682994294403, 8.693440523929917, 8.688207562207175, 8.68945432447356, 8.692220821553029, 8.696055299139184, 8.705229601133725, 8.706593146187306, 8.710256160062315, 8.703971604765755, 8.69734526732396, 8.694900354879882, 8.694316027237534, 8.69002912420861, 8.68375347227886, 8.678508238071847, 8.674449091480794, 8.666431480050175, 8.659708676910954, 8.648151473894838, 8.629400435702884, 8.614521987243949, 8.600423085783403, 8.588249631438956, 8.57518101844135, 8.562852351051493, 8.55446990591222, 8.548020105680367, 8.538882062320353, 8.531474922621516, 8.520044533499103, 8.511415336106982, 8.485869636651806, 8.458188474430166, 8.42727912249173, 8.402287784354797, 8.375433361438922, 8.349730092362886, 8.326995578936891, 8.321231046429562, 8.31826120147154, 8.316564683766774, 8.317287637344547, 8.317001847644761, 8.319864520286142, 8.315948264588647, 8.317283626761641, 8.317390151202362, 8.308472890370897, 8.296964149572037, 8.287083202529997, 8.273472096548428, 8.26255162217398, 8.246765284049511, 8.23826468467502, 8.230513128413254, 8.220296927299009, 8.208520577208851, 8.189362907514386, 8.175391813102058, 8.165964683176487, 8.159652342659761, 8.152607152751536, 8.145250009506377, 8.129750009133579, 8.121132361716576, 8.111480112237494, 8.102010303914456, 8.09036284101585, 8.0746623374466, 8.058008912448695, 8.047498759019335, 8.037400768469558, 8.019659561862909, 8.001045461397698, 7.987671129578181, 7.975017359790802, 7.958350012348025, 7.938806874608887, 7.918657585408539, 7.889298464412126, 7.862616171690082, 7.838788086525764, 7.8153062007796565, 7.757058898788298, 7.703448745894639, 7.6393919323301445, 7.582945189885825, 7.526751260870695, 7.475702191816942, 7.424141321549611, 7.362606367763352, 7.2946610200079265, 7.220164509419381, 7.144860018853915, 7.071924331840036, 7.007339063924741, 6.944698316319849, 6.870592499993581, 6.796875147052656, 6.719350631481965, 6.647611391031692, 6.581430552167704, 6.5186293540434805, 6.457898791139815, 6.40151060325198, 6.345765089398961, 6.291225281971551, 6.239216447384431, 6.18748246905563, 6.134640019288742, 6.116418842061734, 6.107539671784803, 6.09979301798932, 6.091957997676014, 6.091096899727935, 6.094779374248408, 6.095376261532784, 6.099479153237381, 6.097338794286895, 6.100862763138389, 6.0969073606623745, 6.089381581812869, 6.083719558996679, 6.1184756547223, 6.184888374144955, 6.230579026139271, 6.260383770212241, 6.301153034125486, 6.345421542591152], "overall_ema_200": [8.9, 8.899402985074628, 8.89809947278533, 8.896625846190451, 8.894967877571641, 8.892729391227647, 8.891806710717919, 8.886614604143611, 8.87983236927651, 8.873913639233958, 8.869098578147053, 8.863336403240117, 8.858328080819819, 8.854265114841512, 8.85263063608687, 8.850514908364612, 8.848897844599792, 8.847615278981884, 8.84724099759898, 8.844880390657698, 8.841846754929762, 8.8363557424429, 8.831466630577795, 8.82677542032329, 8.821732878827536, 8.817536531774527, 8.817163033945924, 8.816799222662882, 8.817726593581659, 8.820326328968907, 8.822313131665734, 8.823384642793439, 8.824793750825346, 8.82434804186191, 8.823210250400598, 8.820541491690145, 8.818347048986762, 8.817268968897341, 8.816350869704333, 8.813402104831654, 8.810781188365668, 8.808335604401831, 8.805864603363007, 8.805010229200192, 8.804562366223077, 8.804417467056679, 8.8056670444989, 8.805013641071051, 8.804963754095219, 8.802426801318152, 8.799765838120956, 8.798126377045126, 8.796950990208856, 8.794842025132152, 8.792206781100985, 8.789796763378586, 8.787659482150938, 8.784498691283765, 8.781618107290893, 8.777472653487003, 8.771428149472207, 8.766239809676463, 8.7611528463961, 8.75646475837226, 8.75147505928398, 8.746592720385632, 8.742637568939008, 8.739128737407276, 8.734908550965413, 8.731078615134912, 8.726192260755461, 8.72195154174297, 8.71337490948682, 8.704087596954613, 8.693798168129195, 8.684805151530895, 8.67518022464999, 8.665675943807702, 8.656763745361856, 8.65201982749756, 8.647974854089624, 8.644263661511618, 8.641186411148318, 8.637891023972713, 8.635424446619751, 8.631290870036471, 8.628491955906757, 8.625422384206193, 8.620094798293692, 8.614073954529577, 8.608411527121323, 8.601760666154943, 8.595723246591213, 8.588402617271898, 8.58284637232392, 8.577450886032139, 8.571406598608935, 8.564924940911334, 8.556517727568933, 8.549319541224964, 8.54320690897397, 8.537851616347362, 8.532300853995647, 8.526656069378776, 8.51892814829043, 8.512869161740277, 8.506522204907041, 8.500188650629358, 8.493271350623097, 8.485278600865653, 8.476967371006294, 8.470131874777376, 8.463364393436308, 8.454624449223012, 8.445573459678505, 8.43775680833842, 8.430067685867392, 8.4213107934707, 8.411745511943629, 8.401927148640707, 8.389669167062193, 8.377920220126251, 8.366746884602605, 8.355535472815516, 8.335380890996458, 8.31602386720545, 8.29367537101435, 8.272842780257989, 8.251719966524078, 8.231553598697968, 8.210950080302963, 8.187507790946714, 8.162059952230827, 8.13452701738276, 8.106321773428704, 8.078248919961752, 8.051848433195964, 8.025561384109437, 7.996003559391931, 7.966101036412907, 7.9347965484884, 7.904500065418864, 7.875201557305243, 7.846393581610664, 7.817772749952846, 7.789934215127445, 7.761974670698317, 7.734044574472463, 7.706491892139405, 7.678765604655431, 7.650519180728511, 7.6308125222138, 7.613491004579832, 7.596540845330282, 7.57965984189416, 7.564638350930039, 7.550910606144666, 7.536573187178052, 7.523273951484739, 7.508563762912751, 7.4954158647743165, 7.480536104925816, 7.4648591287574, 7.449736152351854, 7.444962658298603, 7.4486147711513535, 7.44763352964736, 7.4430859323374365, 7.441662191717164, 7.441546150008535], "overall_macd": [0.0, -0.004786324786325125, -0.014193430248131023, -0.02286972734500914, -0.03100221393264846, -0.04180684343655017, -0.039425207367681736, -0.07141195737221295, -0.1088213830752256, -0.1305088660838507, -0.137637134924411, -0.14963065455818914, -0.15173804852131312, -0.14448044494801948, -0.11800248835984917, -0.09990149686359118, -0.08075226994357898, -0.06227635403822873, -0.03991173212904009, -0.037889173856839875, -0.04145680855688916, -0.06372254162892865, -0.07605355709415562, -0.08365132069689452, -0.09184157627514544, -0.09083004914955595, -0.05868905155372772, -0.032790673932453274, -0.0018037322185495697, 0.03597582305266833, 0.060458656122111876, 0.07177188822925906, 0.08260964115389768, 0.0754015029478019, 0.06331077924846262, 0.0407518272988554, 0.02620277004718119, 0.023280257726955966, 0.02192181921137326, 0.004254417876243366, -0.0072428842282175054, -0.01497162081458292, -0.021255142404303484, -0.01317237279620187, -0.003498722843458424, 0.006513381510895755, 0.025451487412331275, 0.024842294173716084, 0.028868227742620434, 0.011750446604382958, -0.002991409804256051, -0.006529999186476232, -0.0056382387402234, -0.012453660171333425, -0.022038920151018715, -0.027702141842782524, -0.029829142976298684, -0.039531731978609486, -0.04468866943650518, -0.058590102835864855, -0.08436940133581139, -0.09722361638464783, -0.10578776075185914, -0.10849997915065046, -0.11218049237875505, -0.11332299713150107, -0.10588281712716885, -0.09558429641577249, -0.09240928108444102, -0.08607661344781903, -0.08890912041687393, -0.0853287868978505, -0.11665098956074971, -0.14624358720762665, -0.17653700602261324, -0.18868669875774557, -0.20183888880655054, -0.20964372273303233, -0.20938091486650912, -0.17408235126890226, -0.13921786581471984, -0.10796258101939493, -0.07745815468665462, -0.054670263346910275, -0.029811712999853412, -0.02355715973079242, -0.008018040676903482, 0.0018546940881289942, -0.008778971769329402, -0.022993052178799545, -0.03147424848617675, -0.04613644788954829, -0.05271069018119867, -0.06802998895464363, -0.06569576447281555, -0.06227270239192073, -0.06451306455199735, -0.06952174642040987, -0.08860807271138427, -0.09352974632725886, -0.08819111743568175, -0.07741935841879766, -0.07009197618712015, -0.0647489618895154, -0.07697595682000102, -0.07291475960804661, -0.07169399530115239, -0.07031939084075223, -0.07362624613997415, -0.08455183082010542, -0.09533909140060537, -0.09153607229529293, -0.08751335279916184, -0.09971762267770057, -0.11133387260900474, -0.10999237187018007, -0.10728900380562845, -0.11312210285698399, -0.12358254111252442, -0.13316171591544013, -0.15949113530900227, -0.17519890109815783, -0.18183149365549411, -0.18615239672855743, -0.26000891740712806, -0.3101243234384059, -0.37138141564595095, -0.4047722267413656, -0.43030893370510803, -0.43942961370570277, -0.4466810910428567, -0.4716743443293119, -0.5038294647750607, -0.5420270153832671, -0.5733632500149595, -0.5925689808515839, -0.5896951918392359, -0.5819200558114499, -0.5975159457519439, -0.6080470168363536, -0.6229936164969443, -0.6220202274390374, -0.6085850054997763, -0.589527951211184, -0.5686766642191401, -0.5418709360718781, -0.5178850130383035, -0.495185101681078, -0.4709594149860319, -0.4502018608518954, -0.43519008070860554, -0.35225845716946225, -0.2657193395001105, -0.19329445426628666, -0.1351462455586896, -0.07448715046802334, -0.01693957282755232, 0.022357698233530066, 0.06007085706220128, 0.0765609859785421, 0.09995967973375475, 0.10221951467320878, 0.09524679829046434, 0.09188929345167107, 0.16997798004860876, 0.29638959513112706, 0.35519767423986703, 0.3685544578807338, 0.39950060508789953, 0.42956381893866613], "overall_signal": [0.0, -0.0009572649572650249, -0.0036044980154382247, -0.007457543881352408, -0.01216647789161162, -0.018094551000599333, -0.022360682274015817, -0.03217093729365525, -0.04750102644996933, -0.0641025943767456, -0.07880950248627869, -0.09297373290066079, -0.10472659602479126, -0.11267736580943691, -0.11374239031951937, -0.11097421162833374, -0.1049298232913828, -0.09639912944075199, -0.08510164997840962, -0.07565915475409567, -0.06881868551465437, -0.06779945673750923, -0.0694502768088385, -0.07229048558644971, -0.07620070372418886, -0.07912657280926227, -0.07503906855815537, -0.06658938963301496, -0.05363225815012188, -0.03571064190956384, -0.0164767823032287, 0.001172951803268851, 0.017460289673394618, 0.029048532328276075, 0.03590098171231339, 0.03687115082962179, 0.03473747467313368, 0.032446031283898134, 0.03034118886939316, 0.0251238346707632, 0.018650490890967063, 0.011926068549857066, 0.0052898263590249565, 0.0015973865279795916, 0.0005781646536919885, 0.001765208025132742, 0.006502463902572449, 0.010170429956801178, 0.013909989513965031, 0.013478080932048619, 0.010184182784787686, 0.006841346390534902, 0.004345429364383242, 0.0009856114572399086, -0.003619294864411816, -0.008435864260085957, -0.012714520003328504, -0.018077962398384703, -0.0234001038060088, -0.030438103611980013, -0.04122436315674629, -0.0524242138023266, -0.06309692319223312, -0.0721775343839166, -0.08017812598288429, -0.08680710021260765, -0.09062224359551989, -0.09161465415957042, -0.09177357954454454, -0.09063418632519946, -0.09028917314353435, -0.08929709589439758, -0.094767874627668, -0.10506301714365973, -0.11935781491945044, -0.13322359168710948, -0.1469466511109977, -0.15948606543540464, -0.16946503532162555, -0.1703884985110809, -0.1641543719718087, -0.15291601378132597, -0.13782444196239169, -0.1211936062392954, -0.102917227591407, -0.0870452140192841, -0.07123977935080798, -0.056620884663020586, -0.04705250208428235, -0.04224061210318579, -0.04008733937978398, -0.041297161081736845, -0.04357986690162921, -0.048469891312232095, -0.05191506594434879, -0.05398659323386318, -0.056091887497490014, -0.05877785928207399, -0.06474390196793606, -0.07050107083980062, -0.07403908015897685, -0.07471513581094102, -0.07379050388617685, -0.07198219548684456, -0.07298094775347586, -0.07296771012439002, -0.07271296715974249, -0.07223425189594443, -0.07251265074475037, -0.07492048675982138, -0.07900420768797818, -0.08151058060944114, -0.08271113504738528, -0.08611243257344835, -0.09115672058055964, -0.09492385083848373, -0.09739688143191268, -0.10054192571692694, -0.10515004879604645, -0.1107523822199252, -0.12050013283774062, -0.13143988648982408, -0.1415182079229581, -0.150445045684078, -0.17235782002868802, -0.1999111207106316, -0.2342051796976955, -0.26831858910642953, -0.3007166580261652, -0.32845924916207275, -0.35210361753822955, -0.37601776289644606, -0.40158010327216903, -0.4296694856943887, -0.4584082385585029, -0.48524038701711913, -0.5061313479815426, -0.5212890895475241, -0.536534460788408, -0.5508369719979972, -0.5652683008977866, -0.5766186862060367, -0.5830119500647847, -0.5843151502940646, -0.5811874530790797, -0.5733241496776394, -0.5622363223497723, -0.5488260782160335, -0.5332527455700331, -0.5166425686264056, -0.5003520710428456, -0.470733348268169, -0.42973054651455733, -0.3824433280649032, -0.33298391156366053, -0.2812845593445331, -0.22841556204113697, -0.17826090998620356, -0.13059455657652258, -0.08916344806550965, -0.051338822505656766, -0.02062715506988366, 0.002547635602185943, 0.02041596717208297, 0.050328369747388135, 0.09954061482413593, 0.15067202670728216, 0.1942485129419725, 0.23529893137115793, 0.27415190888465957], "overall_upper_bb": [null, 8.954852813742388, 8.967903638536495, 8.952420753154236, 8.939001081229943, 8.940245781148006, 8.930401647508873, 9.050115580958446, 9.131141424106106, 9.129956766319793, 9.104400934491094, 9.089603245717013, 9.066433189852514, 9.04249790528913, 9.038648083790665, 9.028706233338227, 9.024661568149016, 9.024352097220591, 9.036023389503407, 9.024982966212022, 8.983101516327073, 8.956052598932807, 8.931672249381206, 8.905319723629564, 8.879715254957542, 8.858806095653142, 8.854335295800908, 8.89449567031876, 8.945225923872774, 9.034353093593872, 9.098218255913434, 9.12744806013063, 9.160604596716917, 9.168650028327246, 9.169794064743744, 9.168637076043948, 9.165501955035912, 9.164830076139127, 9.157102895604302, 9.156605841360324, 9.156585370410552, 9.140377642667689, 9.127596211575481, 9.116882091451522, 9.095727108354037, 9.08079810887784, 9.097795352956961, 9.095681457415848, 9.083169875855763, 9.02976220550583, 8.982750371954376, 8.947478069259326, 8.897773648200147, 8.884997180433379, 8.882089227543528, 8.88229340840261, 8.88249137915017, 8.882072101072866, 8.875053474710166, 8.890024231068104, 8.936818988783164, 8.95571280604044, 8.968687433345812, 8.959133736853271, 8.940962096629768, 8.910185412550753, 8.83149923418231, 8.791739095562445, 8.729546183732564, 8.715400836542475, 8.70483641129916, 8.670085963299252, 8.680658021976123, 8.704587670517867, 8.736168638655895, 8.721271107661671, 8.697468241071636, 8.679347424441588, 8.640395194650294, 8.618467469354588, 8.625583205172948, 8.628455897057462, 8.638558541098549, 8.641092993346616, 8.65905687557804, 8.654985785510963, 8.65511398579049, 8.644907884896213, 8.624670554769276, 8.59506955598552, 8.579844480713811, 8.552883846408182, 8.55238608090673, 8.54814648287184, 8.53040177872185, 8.522456623900347, 8.502312055715517, 8.480277513141285, 8.488256743268126, 8.489378101462432, 8.473388063501542, 8.450083255572425, 8.412305996660214, 8.375003766671862, 8.320806119200462, 8.290014848194236, 8.216255065337663, 8.132312227477813, 8.112695774863697, 8.117826384116803, 8.116788541830294, 8.111810186506094, 8.098200375324437, 8.117507593814095, 8.11427614399571, 8.087088714574765, 8.06884899563317, 8.065115589555313, 8.085030716540482, 8.09698966150214, 8.130847042916931, 8.121630647577769, 8.095863181709602, 8.062988958399673, 8.251515849775803, 8.310578531751746, 8.392539773133535, 8.400352605900954, 8.393915919590652, 8.370182471131255, 8.338862364103907, 8.29530418522966, 8.247577315922873, 8.231209476737977, 8.195865897844692, 8.103842327330957, 7.961370317528697, 7.81167023606603, 7.678683268216739, 7.5194951809234505, 7.396485901222501, 7.21714525756395, 6.973049054554091, 6.6689083085644745, 6.572258233192113, 6.439143265894763, 6.358433544466861, 6.234000939188107, 6.099261270392061, 5.912958012472506, 5.701756264558424, 5.647293358465487, 5.7224360169983655, 5.834886529136721, 5.940113256635079, 6.076049499541673, 6.213300691925523, 6.319507557127665, 6.444487057253198, 6.523547191272578, 6.606193153687665, 6.648073075258852, 6.671964563823025, 6.692432426671016, 6.9008438688300195, 7.316380764922464, 7.51322464226034, 7.595292319356183, 7.7057751066871205, 7.796340085251503], "overall_lower_bb": [null, 8.785147186257614, 8.704363028130174, 8.676779246845765, 8.656358918770056, 8.612554218851995, 8.629141209633982, 8.406984419041555, 8.20961413144945, 8.133723233680207, 8.115308156417997, 8.076796754282986, 8.065628348609025, 8.072987808996585, 8.094471916209336, 8.113593766661772, 8.131385490674516, 8.14747012500163, 8.159387136812382, 8.171657033787977, 8.177538483672928, 8.149587401067194, 8.131627750618796, 8.118980276370436, 8.103584745042458, 8.097493904346857, 8.099964704199088, 8.100864329681242, 8.120634076127226, 8.110906906406129, 8.110041744086566, 8.144811939869369, 8.172155403283083, 8.197109971672756, 8.197965935256253, 8.19062292395605, 8.184958044964086, 8.184629923860873, 8.183857104395697, 8.175354158639678, 8.176374629589452, 8.220082357332311, 8.254363788424518, 8.301077908548478, 8.36623289164596, 8.42016189112216, 8.418164647043039, 8.416218542584152, 8.417730124144235, 8.41823779449417, 8.416749628045624, 8.422521930740672, 8.443726351799853, 8.43700281956662, 8.421910772456474, 8.42120659159739, 8.418508620849831, 8.394927898927135, 8.378946525289836, 8.348475768931895, 8.263681011216834, 8.21328719395956, 8.169812566654189, 8.136366263146726, 8.10403790337023, 8.081894587449248, 8.102490765817691, 8.107250904437553, 8.120943816267436, 8.115089163457526, 8.096153588700838, 8.09740403670075, 8.004831978023878, 7.900402329482131, 7.782821361344103, 7.72171889233833, 7.659771758928361, 7.6028925755584105, 7.569344805349706, 7.572772530645412, 7.573206794827051, 7.5728341029425374, 7.57073145890145, 7.570197006653382, 7.565733124421963, 7.5657242144890375, 7.565686014209511, 7.568892115103785, 7.566629445230723, 7.562730444014483, 7.558455519286189, 7.549416153591817, 7.5634139190932705, 7.57565351712816, 7.629398221278151, 7.662403376099655, 7.707797944284483, 7.749832486858717, 7.736853256731874, 7.701041898537568, 7.685981936498461, 7.682286744427577, 7.684564003339788, 7.68736623332814, 7.677563880799537, 7.677355151805762, 7.703614934662338, 7.742557772522188, 7.733674225136305, 7.696043615883197, 7.657581458169706, 7.647559813493906, 7.640669624675563, 7.593862406185905, 7.548593856004288, 7.537721285425235, 7.525461004366832, 7.492194410444684, 7.446279283459518, 7.39351033849786, 7.283152957083066, 7.21275935242223, 7.166026818290398, 7.126401041600326, 6.7958741502242, 6.584811468248254, 6.322350226866465, 6.1475373940990465, 5.988474080409344, 5.865707528868747, 5.748117635896095, 5.5981758147703395, 5.429902684077126, 5.227270523262023, 5.038104102155306, 4.892627672669041, 4.811099682471305, 4.74679976393397, 4.63928673178326, 4.55505481907655, 4.443064098777498, 4.390514742436049, 4.405110945445909, 4.483251691435524, 4.443901766807886, 4.440016734105238, 4.41172645553314, 4.411659060811894, 4.4278987296079375, 4.483701987527494, 4.562813735441577, 4.598776641534513, 4.549633983001636, 4.488683470863279, 4.4434667433649215, 4.386030500458327, 4.324779308074476, 4.288572442872335, 4.278092942746802, 4.304442808727422, 4.358516846312336, 4.427636924741149, 4.498245436176976, 4.574277573328984, 4.565866131169981, 4.429529235077535, 4.46968535773966, 4.591177680643817, 4.7141948933128806, 4.874629914748498]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/987_BLDR.json b/987_BLDR.json
new file mode 100644
index 0000000000000000000000000000000000000000..9b7cf9250ac292f29caa80231f1f771a660a72e1
--- /dev/null
+++ b/987_BLDR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361140.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "input_window": [[81.6, 82.51, 82.08, 81.09, 81.165, 81.3, 80.89, 80.39, 78.8, 78.67, 77.42, 77.91, 78.16, 77.23, 77.03, 76.1, 76.23, 76.17, 76.675, 76.495, 76.5, 74.5217, 74.17, 74.39, 74.435, 74.27, 73.77, 73.7, 73.78, 73.78, 72.95, 71.85, 70.52, 68.085, 70, 69.1, 68.77, 68.35, 67.66, 64.97, 64.99, 65.99, 65.88, 67.17, 67.8, 69.01, 67.89, 68.14, 67.84, 67.82, 68.27, 68.86, 69.21, 68.72, 68.68, 68.51, 68.71, 68.82, 66.14, 66.74, 66.8, 66.11, 65.63, 64.89, 64.63, 64.43, 63.9101, 64.675, 65.24, 65.085, 63.96, 65.43, 66.51, 66.76, 66.52, 66.39, 66.43, 67.34, 68.71, 68.46, 69.53, 69.46, 69.9729, 70.05, 69.86, 70.46, 70.76, 70.41, 71.04, 71.105, 71.9, 70.49, 70.64, 71.02, 70.09, 70.01, 70.245, 69.87, 67.81, 66.86, 66.77, 66.675, 67.57, 67.385, 67.19, 68.09, 67.97, 67.14, 67.72, 67.95, 67.72, 68.37, 69.36, 70.02, 70.39, 70.24, 69.855, 71.34, 71.88, 71.24, 70.9, 70.985, 71.1, 71.035, 70.354, 71.245, 71.71, 71.305, 70.35, 69.42, 69.71, 70.35, 69.27, 69.67, 68.94, 68.31, 68.19], [82, 82.57, 82.15, 81.09, 81.165, 81.32, 80.93, 80.4, 78.95, 78.68, 77.45, 77.91, 78.34, 77.41, 77.1, 76.28, 76.27, 76.24, 76.775, 76.52, 76.55, 74.58, 74.36, 74.39, 74.4799, 74.31, 74.17, 73.835, 73.8, 73.89, 72.97, 71.865, 70.53, 68.37, 70, 69.11, 68.87, 68.43, 67.71, 65.22, 65.215, 66.07, 66, 67.34, 68.07, 69.14, 68.16, 68.195, 67.88, 67.82, 68.28, 68.86, 69.5, 68.72, 68.68, 68.6, 68.77, 68.88, 66.285, 66.74, 67.01, 66.12, 65.74, 65.08, 64.74, 64.52, 64.035, 64.71, 65.385, 65.45, 64, 65.435, 66.65, 66.76, 66.52, 66.42, 66.45, 67.39, 68.91, 68.56, 69.56, 69.515, 69.9729, 70.09, 69.91, 70.6, 70.778, 70.42, 71.04, 71.18, 71.91, 70.49, 70.775, 71.02, 70.13, 70.09, 70.25, 69.87, 67.95, 66.9, 66.78, 66.75, 67.61, 67.5, 67.65, 68.12, 67.97, 67.14, 67.72, 67.96, 67.78, 68.41, 69.55, 70.07, 70.42, 70.24, 69.855, 71.9631, 72, 71.3, 70.9, 70.995, 71.18, 71.08, 70.354, 71.245, 71.71, 71.36, 70.42, 69.45, 69.71, 70.4, 69.31, 69.67, 68.95, 68.46, 68.19], [81.6, 82.43, 82.08, 80.95, 81.1, 81.27, 80.86, 79.98, 78.8, 78.535, 77.33, 77.86, 78.16, 76.7883, 76.95, 76.08, 76.23, 76.17, 76.675, 76.435, 76.39, 74.5217, 74.12, 74.09, 74.34, 74.25, 73.5, 73.7, 73.7, 73.78, 72.8201, 71.78, 70.47, 68.085, 69.82, 69.03, 68.75, 68.32, 67.62, 64.43, 64.99, 65.8, 65.81, 67.15, 67.8, 68.81, 67.86, 68.07, 67.84, 67.65, 68.215, 68.75, 69.05, 68.43, 68.63, 68.49, 68.65, 68.7, 65.96, 66.24, 66.76, 66.08, 65.52, 64.88, 64.59, 64.12, 63.87, 64.6, 65.24, 65.085, 63.79, 65.2, 66.42, 66.68, 66.45, 66.34, 66.43, 67.33, 68.5, 68.46, 69.33, 69.46, 69.94, 70, 69.81, 70.45, 70.66, 70.41, 70.91, 71.105, 71.75, 69.9, 70.64, 70.97, 70.09, 70.01, 70.085, 69.745, 67.77, 66.62, 66.69, 66.63, 67.52, 67.38, 67.02, 68.04, 67.86, 67.105, 67.71, 67.9, 67.72, 68.23, 69.36, 69.995, 70.39, 70.23, 69.79, 71.245, 71.88, 71.24, 70.83, 70.93, 71.1, 70.99, 70.28, 71.047, 71.65, 71.3, 70.325, 69.36, 69.5, 70.34, 69.2559, 69.62, 68.92, 68.26, 68.08], [81.8, 82.43, 82.15, 80.95, 81.13, 81.32, 80.93, 80.01, 78.92, 78.535, 77.4, 77.865, 78.27, 77.09, 76.95, 76.26, 76.25, 76.23, 76.775, 76.52, 76.39, 74.58, 74.35, 74.09, 74.4799, 74.25, 74.17, 73.76, 73.73, 73.84, 72.845, 71.82, 70.5, 68.2299, 69.93, 69.11, 68.86, 68.365, 67.68, 64.7342, 65.11, 65.8, 65.81, 67.29, 68.07, 69.14, 67.91, 68.1, 67.86, 67.745, 68.28, 68.795, 69.05, 68.44, 68.68, 68.5, 68.77, 68.81, 66.285, 66.24, 66.97, 66.09, 65.59, 65.08, 64.695, 64.52, 64.035, 64.63, 65.32, 65.45, 64, 65.255, 66.61, 66.69, 66.45, 66.38, 66.435, 67.39, 68.84, 68.515, 69.36, 69.5, 69.94, 70.01, 69.865, 70.55, 70.715, 70.42, 70.92, 71.18, 71.81, 69.9, 70.775, 71, 70.09, 70.08, 70.2, 69.82, 67.905, 66.795, 66.7, 66.73, 67.56, 67.5, 67.65, 68.085, 67.95, 67.14, 67.71, 67.9, 67.78, 68.23, 69.55, 70.06, 70.42, 70.24, 69.79, 71.655, 71.92, 71.265, 70.83, 70.995, 71.18, 71.07, 70.3, 71.15, 71.656, 71.3, 70.325, 69.36, 69.5, 70.39, 69.31, 69.655, 68.92, 68.46, 68.1], [53692, 2843, 3350, 2389, 1807, 2594, 1319, 6122, 3666, 9228, 4004, 1536, 5244, 43841, 10586, 8138, 1704, 3460, 9952, 9581, 1940, 2763, 6132, 5756, 2821, 3524, 53398, 3633, 2544, 1992, 2715, 10497, 8167, 18504, 5531, 1419, 2831, 6386, 4712, 96161, 31403, 4582, 12937, 1945, 3929, 13109, 12387, 3321, 2354, 2605, 1545, 2447, 21706, 10859, 2047, 9626, 2119, 5464, 11359, 3934, 2724, 3630, 12653, 3796, 4803, 26564, 1549, 5801, 4180, 3861, 32759, 6225, 3809, 6280, 5083, 2543, 921, 1271, 24838, 2434, 9672, 2972, 7764, 14769, 15585, 5064, 3103, 659, 4693, 1654, 3411, 54575, 2456, 889, 1648, 1353, 5031, 7975, 13315, 17011, 2781, 4121, 4804, 4211, 23197, 5262, 3608, 1383, 1146, 3809, 2541, 4495, 4754, 2820, 2137, 479, 887, 35991, 5513, 3356, 4795, 3791, 4862, 5296, 2618, 19781, 1584, 1474, 2689, 3337, 20114, 2040, 3207, 1889, 4212, 7215, 4264]], "output_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0], "output_window": [[68.1, 69.8, 70.41, 69.9287, 69.74, 69.2, 69.075, 70.075, 70.605, 70.71, 70.12, 70.96, 71.16, 70.67, 70.87, 70.82, 70.34, 69.94, 70.88, 71.44, 70.36, 70.145, 70.63, 70.55, 69.81, 69.21, 70.83, 72.36, 71.51, 71.54, 71.295, 72.305, 71.82], [68.38, 69.84, 70.41, 70.04, 69.76, 69.24, 69.21, 70.12, 70.65, 70.76, 70.17, 71.0594, 71.17, 70.74, 70.88, 70.83, 70.34, 69.94, 70.945, 71.49, 70.36, 70.145, 70.64, 70.64, 69.81, 69.21, 71.15, 72.42, 71.51, 71.54, 71.31, 72.32, 71.82], [68.1, 69.69, 70.35, 69.87, 69.61, 69.05, 69.075, 70, 70.58, 70.71, 70.11, 70.96, 71.125, 70.4801, 70.75, 70.78, 70.23, 69.895, 70.88, 71.385, 70.17, 70.09, 70.595, 70.55, 69.71, 69.08, 70.25, 72.3, 71.4606, 71.32, 71.28, 72.25, 71.75], [68.38, 69.69, 70.39, 69.97, 69.65, 69.05, 69.21, 70.025, 70.62, 70.76, 70.15, 71.05, 71.17, 70.69, 70.82, 70.78, 70.23, 69.895, 70.93, 71.44, 70.21, 70.09, 70.595, 70.6, 69.71, 69.12, 70.68, 72.36, 71.51, 71.485, 71.31, 72.26, 71.76], [28950, 1874, 729, 9978, 3202, 2898, 2415, 3731, 918, 1821, 6952, 7270, 2267, 16274, 1292, 2810, 2265, 1432, 3940, 7108, 2835, 1892, 4987, 8800, 2320, 4216, 57318, 2679, 3435, 7590, 1391, 11168, 4427]], "text": {"content": "Builders FirstSource (BLDR) Stock Moves -0.94%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-11T22:45:08Z\n\nBuilders FirstSource (BLDR) closed the most recent trading day at $68.38, moving -0.94% from the previous trading session.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nBuilders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)     closed at $68.38 in the latest trading session, marking a -0.94% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.9%. Meanwhile, the Dow lost 1.43%, and the Nasdaq, a tech-heavy index, added 0.06%.\nPrior to today's trading, shares of the construction supply company had lost 14.33% over the past month. This has lagged the Retail-Wholesale sector's loss of 2.93% and the S&P 500's loss of 3.39% in that time.\nWall Street will be looking for positivity from Builders FirstSource as it approaches its next earnings report date. This is expected to be March 1, 2022. In that report, analysts expect Builders FirstSource to post earnings of $1.89 per share. This would mark year-over-year growth of 50%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.35 billion, up 71.95% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Builders FirstSource. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Builders FirstSource is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, Builders FirstSource is holding a Forward P/E ratio of 10.06. Its industry sports an average Forward P/E of 11.87, so we one might conclude that Builders FirstSource is trading at a discount comparatively.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 49, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BLDR in the coming trading sessions, be sure to utilize Zacks.com.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644619508000, "published_utc": "2022-02-11T22:45:08Z", "article_url": "https://www.zacks.com/stock/news/1866639/builders-firstsource-bldr-stock-moves--094-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.833812217800235, "input_bin_label": "<-4%", "output_percentage_change": 3.104310138530674, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -12.273838630806837, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [81.8, 82.11500000000001, 82.12666666666667, 81.83250000000001, 81.69200000000001, 81.63, 81.53, 81.34, 81.07111111111111, 80.8175, 80.37750000000001, 79.921, 79.533, 79.147, 78.729, 78.223, 77.755, 77.377, 77.1625, 76.96099999999998, 76.86, 76.5315, 76.1395, 75.83950000000002, 75.59249, 75.39149, 75.18349, 74.93649, 74.63199, 74.36398999999999, 74.00949, 73.73349, 73.34849, 72.76248, 72.30749, 71.79349, 71.26249, 70.72299000000001, 70.11798999999999, 69.20741, 68.43391, 67.83191, 67.36291, 67.26892000000001, 67.08292, 67.08592, 66.99091999999999, 66.96442, 66.98242, 67.2835, 67.6005, 67.9, 68.224, 68.339, 68.4, 68.336, 68.422, 68.493, 68.3355, 68.18499999999999, 68.054, 67.7835, 67.4375, 67.1015, 66.703, 66.30499999999999, 65.83149999999999, 65.4135, 65.317, 65.238, 64.941, 64.85749999999999, 64.95949999999999, 65.1205, 65.29599999999999, 65.482, 65.72200000000001, 65.998, 66.35, 66.65650000000001, 67.19250000000001, 67.617, 67.95, 68.282, 68.6235, 69.04050000000001, 69.46849999999999, 69.7715, 69.9795, 70.24600000000001, 70.491, 70.53099999999999, 70.6145, 70.71350000000001, 70.736, 70.689, 70.63750000000002, 70.5775, 70.276, 69.8375, 69.3265, 69.0095, 68.688, 68.338, 68.09400000000001, 67.89450000000001, 67.6695, 67.4015, 67.382, 67.49249999999999, 67.60050000000001, 67.7505, 67.9495, 68.2055, 68.4825, 68.69800000000001, 68.882, 69.3335, 69.75450000000001, 70.09100000000001, 70.396, 70.6725, 70.8355, 70.9365, 70.9245, 71.0155, 71.2021, 71.1666, 71.00710000000001, 70.8166, 70.6836, 70.6231, 70.4361, 70.2946, 70.1566, 69.88759999999999, 69.53200000000001], "in_sma_50": [81.8, 82.11500000000001, 82.12666666666667, 81.83250000000001, 81.69200000000001, 81.63, 81.53, 81.34, 81.07111111111111, 80.8175, 80.50681818181819, 80.28666666666668, 80.13153846153847, 79.91428571428571, 79.71666666666667, 79.500625, 79.30941176470589, 79.13833333333334, 79.01394736842106, 78.88925, 78.7702380952381, 78.57977272727273, 78.3958695652174, 78.21645833333334, 78.066996, 77.92018846153846, 77.78129259259259, 77.63767499999999, 77.5029275862069, 77.38083, 77.23451290322582, 77.065309375, 76.86636060606061, 76.61234705882353, 76.42142285714286, 76.21832777777779, 76.01945405405405, 75.81802105263158, 75.60935384615384, 75.33747500000001, 75.0880243902439, 74.86688095238095, 74.65625581395349, 74.48884090909091, 74.34620000000001, 74.23302173913044, 74.09848936170212, 73.97352083333332, 73.84875510204081, 73.72668, 73.45627999999999, 73.18358, 72.92157999999999, 72.67138, 72.42238, 72.16598, 71.92278, 71.69878, 71.44608, 71.20018, 70.99158, 70.75608, 70.50247999999999, 70.26228, 70.01718, 69.78237999999999, 69.53808, 69.30608, 69.07698, 68.85558, 68.60777999999999, 68.42128, 68.26648, 68.11848, 67.957882, 67.800482, 67.645782, 67.518382, 67.42058200000001, 67.314082, 67.244382, 67.197982, 67.18678200000001, 67.22238399999999, 67.221084, 67.249884, 67.286984, 67.328084, 67.39288400000001, 67.5218, 67.6558, 67.7378, 67.8371, 67.9113, 67.9517, 67.9705, 68.0163, 68.0507, 68.0516, 68.0326, 68.001, 67.9597, 67.9299, 67.9111, 67.89049999999999, 67.8822, 67.8658, 67.83239999999999, 67.8609, 67.8941, 67.91029999999999, 67.95309999999999, 68.0323, 68.1319, 68.24640000000001, 68.3608, 68.4759, 68.6164, 68.7484, 68.8647, 69.0013, 69.1161, 69.2075, 69.2951, 69.3721, 69.4675, 69.57192, 69.65012, 69.67982, 69.69672, 69.69952, 69.71732, 69.70472, 69.69762, 69.67872, 69.63692, 69.58462], "in_sma_200": [81.8, 82.11500000000001, 82.12666666666667, 81.83250000000001, 81.69200000000001, 81.63, 81.53, 81.34, 81.07111111111111, 80.8175, 80.50681818181819, 80.28666666666668, 80.13153846153847, 79.91428571428571, 79.71666666666667, 79.500625, 79.30941176470589, 79.13833333333334, 79.01394736842106, 78.88925, 78.7702380952381, 78.57977272727273, 78.3958695652174, 78.21645833333334, 78.066996, 77.92018846153846, 77.78129259259259, 77.63767499999999, 77.5029275862069, 77.38083, 77.23451290322582, 77.065309375, 76.86636060606061, 76.61234705882353, 76.42142285714286, 76.21832777777779, 76.01945405405405, 75.81802105263158, 75.60935384615384, 75.33747500000001, 75.0880243902439, 74.86688095238095, 74.65625581395349, 74.48884090909091, 74.34620000000001, 74.23302173913044, 74.09848936170212, 73.97352083333332, 73.84875510204081, 73.72668, 73.61988235294118, 73.52709615384616, 73.44262264150943, 73.34998148148148, 73.26507272727272, 73.17998214285714, 73.10261403508773, 73.02860344827586, 72.91430508474576, 72.80306666666667, 72.70744262295082, 72.60070967741935, 72.48942857142858, 72.37365625, 72.25552307692308, 72.13831818181818, 72.01737313432835, 71.90873529411765, 71.81324637681159, 71.72234285714286, 71.61357746478873, 71.5252638888889, 71.45793150684932, 71.39349999999999, 71.32758666666668, 71.26248684210526, 71.19979220779221, 71.15094871794872, 71.12169620253164, 71.0891125, 71.06776543209877, 71.04864634146341, 71.0352891566265, 71.02308333333333, 71.00945882352941, 71.00411627906978, 71.00079310344827, 70.99419318181818, 70.99335955056179, 70.99543333333334, 71.00438461538462, 70.9923804347826, 70.99004301075269, 70.99014893617021, 70.98067368421053, 70.97129166666666, 70.96334020618558, 70.95167346938776, 70.92089898989899, 70.87964, 70.83825742574257, 70.79798039215686, 70.76654368932039, 70.73513461538461, 70.70575238095239, 70.6810283018868, 70.6555046728972, 70.62295370370371, 70.59622935779817, 70.57171818181818, 70.54656756756756, 70.52588392857143, 70.51724778761061, 70.51323684210526, 70.51242608695652, 70.51007758620689, 70.50392307692309, 70.5136779661017, 70.52549579831933, 70.53165833333334, 70.53412396694216, 70.53790163934426, 70.54312195121952, 70.54737096774194, 70.545392, 70.55019047619048, 70.55889763779527, 70.5646875, 70.56282945736434, 70.55357692307692, 70.54553435114504, 70.54435606060606, 70.53507518796994, 70.52850746268656, 70.51659259259259, 70.50147058823529, 70.4839416058394], "in_ema_10": [81.8, 81.91454545454545, 81.95735537190082, 81.77419984973703, 81.6570726043303, 81.59578667627024, 81.474734553312, 81.20841917998254, 80.79234296544026, 80.38191697172384, 79.83975024959223, 79.48070474966636, 79.26057661336338, 78.86592632002458, 78.51757608002012, 78.10710770183465, 77.76945175604652, 77.48955143676534, 77.3596329937171, 77.20697244940489, 77.05843200405853, 76.60780800332061, 76.19729745726232, 75.8141524650328, 75.5715611077541, 75.33127726998063, 75.12013594816597, 74.87283850304487, 74.66504968430944, 74.51504065079862, 74.21139689610796, 73.77659746045197, 73.18085246764251, 72.2806792917075, 71.85328305685158, 71.3545043192422, 70.90095807937998, 70.43987479221997, 69.9380793754527, 68.99191948900675, 68.28611594555097, 67.8340948645417, 67.4660776164432, 67.43406350436261, 67.54968832175123, 67.83883589961465, 67.85177482695744, 67.89690667660153, 67.89019637176489, 67.863797031444, 67.93947029845418, 68.0950211532807, 68.26865367086603, 68.29980754889039, 68.36893344909213, 68.39276373107538, 68.46135214360713, 68.52474266295128, 68.11751672423286, 67.7761500470996, 67.6295773112633, 67.34965416376089, 67.02971704307708, 66.67522303524488, 66.31518248338217, 65.98878566822178, 65.63355191036327, 65.45108792666085, 65.42725375817705, 65.43138943850849, 65.17113681332512, 65.18638466544782, 65.44522381718458, 65.67154675951465, 65.81308371233017, 65.9161594009974, 66.0104940553615, 66.26131331802304, 66.73016544201886, 67.05468081619725, 67.47382975870684, 67.84222434803287, 68.22363810293598, 68.54843117512944, 68.7878073251059, 69.10820599326846, 69.40035035812873, 69.58574120210532, 69.82833371081344, 70.07409121793826, 70.38971099649494, 70.30067263349585, 70.38691397286024, 70.49838415961293, 70.42413249422876, 70.36156294982352, 70.33218786803742, 70.23906280112152, 69.81468774637214, 69.26565361066811, 68.79917113600118, 68.42295820218278, 68.26605671087682, 68.12677367253558, 68.04008755025637, 68.04825345020976, 68.03038918653525, 67.86850024352883, 67.83968201743266, 67.850648923354, 67.83780366456236, 67.90911208918737, 68.20745534569876, 68.5442816464808, 68.88532134712065, 69.13162655673507, 69.25133081914687, 69.68836157930198, 70.09411401942889, 70.30700237953272, 70.40209285598131, 70.5098941548938, 70.63173158127674, 70.71141674831732, 70.6366137031687, 70.72995666622893, 70.89832818146003, 70.97135942119456, 70.85383952643191, 70.58223233980793, 70.38546282347922, 70.38628776466481, 70.1905990801803, 70.09321742923844, 69.8799051693769, 69.62174059312655, 69.34506048528534], "in_ema_50": [81.8, 81.82470588235294, 81.83746251441754, 81.80266006287175, 81.77628123687678, 81.75838785503848, 81.72590205680167, 81.65861178006436, 81.55121523966969, 81.43293228909441, 81.27477808167895, 81.14106129416211, 81.02847065517535, 80.87402082556065, 80.72013765593081, 80.5452302968747, 80.3767898930757, 80.21417068158253, 80.0793012430891, 79.93972080218366, 79.80051606484312, 79.59578994465319, 79.3900726919217, 79.18222670400321, 78.99782173521876, 78.81163264756313, 78.62960783785478, 78.43864282460557, 78.25399016481711, 78.08089251129486, 77.87556339320487, 77.63809031896155, 77.35816520841404, 77.00019402377035, 76.72293151303427, 76.42438517918978, 76.12774262314313, 75.8233213438042, 75.50397540875305, 75.08163127507646, 74.69058691134796, 74.34193644423628, 74.00735070132505, 73.74392518362603, 73.52141831367992, 73.34959798765327, 73.13628041951, 72.93877922658804, 72.73961141378066, 72.54374429951476, 72.37653864071025, 72.23608614499614, 72.1111415902904, 71.96717525341627, 71.83826641994897, 71.70735401132352, 71.59216365793829, 71.48305920076425, 71.27921374191074, 71.08159751673777, 70.92035839843433, 70.73093257888789, 70.52932737971582, 70.3156282667858, 70.09521147200988, 69.8765757280095, 69.64749432691109, 69.45072984350281, 69.28874043787525, 69.13820159717426, 68.9367034953243, 68.7923229660959, 68.70674167330782, 68.62765376455064, 68.54225557770553, 68.45746124132494, 68.37814903578278, 68.33939809320307, 68.35902954052845, 68.36514602913519, 68.40415991034557, 68.44713403150848, 68.50567779497875, 68.56467082262665, 68.61566412370011, 68.69152043257462, 68.77087257247365, 68.83554423629822, 68.91728759958065, 69.00602141920494, 69.11598136354985, 69.14672719243025, 69.21058102802122, 69.28075432103999, 69.3124894457051, 69.3425878988147, 69.37621190278274, 69.39361535757557, 69.33523828472947, 69.23562109709303, 69.1361849756384, 69.04182478051533, 68.98371400480885, 68.92552914187516, 68.87550839121339, 68.8445080621462, 68.80942931461107, 68.74396149835181, 68.70341398861252, 68.67190755768654, 68.63693079071844, 68.62097272049418, 68.65740516282774, 68.71240888193255, 68.77937323950383, 68.8366527203076, 68.87403888813867, 68.98309618664304, 69.09826888520607, 69.18323873284506, 69.24781760606682, 69.31633456269165, 69.3894194818018, 69.45532460016251, 69.48844912564633, 69.55360798346412, 69.63605472921063, 69.70130748492787, 69.72576601493068, 69.71142224963928, 69.70313118102598, 69.73006721314262, 69.71359398909782, 69.71129618560379, 69.68026496263893, 69.63241143469232, 69.57231686862595], "in_ema_200": [81.8, 81.80626865671641, 81.80968886908741, 81.80113475098705, 81.79445679326578, 81.78973583014871, 81.7811812447741, 81.76355755079625, 81.7352634458132, 81.70342002844193, 81.66059992865644, 81.62283276518723, 81.58947124513561, 81.54470038697507, 81.49898197516437, 81.44685280128213, 81.39514282315993, 81.3437483672081, 81.29828818444982, 81.25074302838564, 81.20237742611316, 81.13648312336578, 81.06895592810841, 80.99951358056505, 80.93464180364401, 80.86812795485154, 80.80147991549978, 80.73141543872865, 80.66174961346768, 80.59387150786104, 80.51676830877786, 80.43023330073032, 80.33142500918076, 80.2110118250098, 80.10871319988533, 79.99927326754816, 79.88843472757256, 79.77377368550717, 79.65343762893495, 79.50498750327391, 79.36175379677367, 79.22681097292518, 79.0933103662294, 78.97586449193858, 78.86734842734218, 78.77055889075172, 78.66249362815716, 78.55739418907102, 78.45095245584643, 78.3444255657385, 78.24428202777096, 78.15025932102698, 78.05970947703666, 77.9639909747776, 77.87161295512807, 77.77836307497755, 77.68872762149519, 77.6003820730226, 77.48779120662437, 77.37587288616044, 77.27233186241756, 77.16106487871191, 77.04592990479439, 76.9268659256422, 76.80515581692934, 76.68291546054199, 76.55706555546197, 76.4383882862534, 76.32775755703695, 76.21952116343459, 76.09793388817654, 75.99004399874194, 75.89671022761019, 75.80510117061904, 75.7120155868318, 75.61915971034591, 75.52777503661112, 75.4468021506747, 75.38106282579237, 75.31274379269992, 75.25351251118053, 75.19626363047227, 75.1439624998208, 75.09287829584248, 75.04085960633161, 74.99617443611936, 74.95357568551121, 74.90846547968523, 74.86877925600677, 74.83207498480273, 74.802004586944, 74.75322842189978, 74.71364405949282, 74.67669237730883, 74.63105364718635, 74.58576953129396, 74.54213003347014, 74.49514366497792, 74.42957009617217, 74.35360422456847, 74.27744895865237, 74.20234996403892, 74.13625692957088, 74.07022452231146, 74.00634169124369, 73.94742286844526, 73.887747019008, 73.82060525762485, 73.75980321526042, 73.70149671560608, 73.64257635027667, 73.58871986917939, 73.54853360182436, 73.51382182469179, 73.48303752792869, 73.45076849780004, 73.41434294060801, 73.39683704070147, 73.38214214477411, 73.36107605378133, 73.3358912174253, 73.31259876750066, 73.29137887926683, 73.26927560683632, 73.23973057592252, 73.21893723685862, 73.20338562256153, 73.18444646213804, 73.15599425853468, 73.11822317138508, 73.08222095077429, 73.05543268260737, 73.01816469571577, 72.98470037038527, 72.94425559058044, 72.8996361319677, 72.85187855851528], "in_macd": [0.0, 0.05025641025640937, 0.06672218569654831, -0.01686414050500673, -0.06780084461728109, -0.09177916442470746, -0.14063079202966833, -0.2506925425232538, -0.4210179306020194, -0.5803780730500137, -0.7891602009161147, -0.9066486463848236, -0.9560581276336961, -1.0780050644795836, -1.1724306695357143, -1.288092546208901, -1.3648294291157157, -1.4109927484402363, -1.3876051182991773, -1.3738101930513409, -1.3577166169392143, -1.4740226001341057, -1.5666951214391247, -1.6421884629579893, -1.6515181355102726, -1.6583465896693639, -1.6511797478889463, -1.6594543903927246, -1.649419373660436, -1.6139854503099542, -1.6472040522398004, -1.7362248480282574, -1.8914835928992488, -2.172660289389057, -2.232575247728491, -2.319487819102932, -2.3810918243780463, -2.4417093005978217, -2.5160197528999504, -2.780560195553761, -2.9261555828688017, -2.951836805604316, -2.937520535034082, -2.774765388176675, -2.5534071917707024, -2.26552362260054, -2.1122755427937108, -1.9529811720870072, -1.8250669936463026, -1.7132246373905105, -1.5633968695275229, -1.3871113320903987, -1.2128464656414906, -1.1111535193850415, -0.9996715413278849, -0.9152948173078528, -0.8172185256419198, -0.7278742113664265, -0.8510047433572225, -0.9413662172148918, -0.9432008053687326, -1.0040888638326493, -1.080236614893181, -1.1682699057253103, -1.2546404907849364, -1.321971969213024, -1.398348803090144, -1.3947882164914347, -1.32106082566348, -1.2378720057764667, -1.2742582921239602, -1.1881306441953399, -0.9990205993031793, -0.8330908422018837, -0.7127402821686388, -0.6159101820609152, -0.5286397596738226, -0.37805877621185857, -0.14010434442586472, 0.021997895228977882, 0.21615779358843668, 0.3769821265642008, 0.5337877193336595, 0.6561420986335804, 0.7329594374168806, 0.8394350226469101, 0.9264522472841463, 0.9605375116320118, 1.0161822342791282, 1.0689388433698497, 1.148347140026445, 1.0451103680049556, 1.02211733729861, 1.0104035116762873, 0.9171188504431171, 0.8327833597283103, 0.7667907859804899, 0.6760354557110304, 0.44446321170266856, 0.1694198500242834, -0.055579021376445326, -0.22883364687413632, -0.29575583326835897, -0.3496036336254491, -0.375842182239964, -0.3574154931802269, -0.3496747482681144, -0.4042405492826475, -0.39691471760706065, -0.37149516609362365, -0.35691864948231, -0.3055334168155355, -0.15649332379381065, 0.002743140240795583, 0.1561877415187496, 0.26026897908387525, 0.3029506440812355, 0.48171319478764474, 0.6374193163406545, 0.6998965418726186, 0.7061690514275938, 0.7161982933703541, 0.7306519924039208, 0.72487466837147, 0.6506630934928239, 0.6529114254996529, 0.6875970254993149, 0.6785376291970522, 0.585929411248614, 0.4297157999072567, 0.3135972633872939, 0.2900445950210866, 0.1821324520558676, 0.12303168532180564, 0.016693116680329467, -0.10350596834281589, -0.22521743417755147], "in_signal": [0.0, 0.010051282051281875, 0.021385462780335162, 0.013735542123266784, -0.0025717352248427906, -0.020413221064815728, -0.04445673525778625, -0.08570389671087977, -0.1527667034891077, -0.2382889774012889, -0.34846322210425407, -0.46010030696036797, -0.5592918710950336, -0.6630345097719437, -0.7649137417246978, -0.8695495026215385, -0.968605487920374, -1.0570829400243467, -1.123187375679313, -1.1733119391537186, -1.2101928747108177, -1.2629588197954753, -1.323706080124205, -1.387402556690962, -1.4402256724548241, -1.4838498558977322, -1.5173158342959752, -1.5457435455153252, -1.5664787111443474, -1.575980058977469, -1.5902248576299354, -1.6194248557095998, -1.6738366031475298, -1.7736013403958353, -1.8653961218623665, -1.9562144613104797, -2.0411899339239934, -2.121293807258759, -2.2002389963869975, -2.3163032362203504, -2.4382737055500407, -2.5409863255608958, -2.620293167455533, -2.651187611599762, -2.6316315276339504, -2.5584099466272683, -2.469183065860557, -2.3659426871058473, -2.2577675484139386, -2.148858966209253, -2.031766546872907, -1.9028355039164055, -1.7648376962614227, -1.6341008608861467, -1.5072149969744943, -1.3888309610411662, -1.2745084739613168, -1.1651816214423387, -1.1023462458253155, -1.0701502401032308, -1.0447603531563312, -1.036626055291595, -1.0453481672119123, -1.069932514914592, -1.106874110088661, -1.1498936819135337, -1.1995847061488558, -1.2386254082173715, -1.2551124917065932, -1.251664394520568, -1.2561831740412468, -1.2425726680720655, -1.1938622543182884, -1.1217079718950076, -1.039914433949734, -0.9551135835719703, -0.8698188187923408, -0.7714668102762444, -0.6451943171061686, -0.5117558746391393, -0.3661731409936241, -0.2175420874820591, -0.06727612611891537, 0.07740751883158378, 0.20851790254864316, 0.33470132656829654, 0.4530515107114665, 0.5545487108955756, 0.6468754155722861, 0.7312881011317989, 0.8146999089107281, 0.8607820007295737, 0.893049068043381, 0.9165199567699623, 0.9166397355045933, 0.8998684603493368, 0.8732529254755674, 0.8338094315226601, 0.7559401875586619, 0.6386361200517862, 0.4997930917661399, 0.35406774403808466, 0.22410302857679595, 0.10936169613634696, 0.012320920461084753, -0.06162636226717759, -0.11923603946736497, -0.1762369414304215, -0.22037249666574937, -0.25059703055132426, -0.27186135433752145, -0.27859576683312426, -0.25417527822526154, -0.20279159453205012, -0.1309957273218902, -0.05274278604073711, 0.018395899983657413, 0.11105935894445489, 0.21633135042369483, 0.3130443887134796, 0.3916693212563025, 0.4565751156791128, 0.5113904910240744, 0.5540873264935535, 0.5734024798934076, 0.5893042690146567, 0.6089628203115884, 0.6228777820886813, 0.6154881079206679, 0.5783336463179857, 0.5253863697318474, 0.47831801478969527, 0.41908090224292976, 0.35987105885870496, 0.2912354704230299, 0.21228718266986074, 0.12478625930037832], "in_upper_bb": [null, 83.00595454429507, 82.75796163206188, 83.1171140795326, 82.9696854072893, 82.81247198698321, 82.73216471417192, 82.88723716900252, 83.2384930443302, 83.41525651070091, 83.71937564504675, 83.70846399697382, 83.59337897542554, 83.6163929253478, 83.59865376215319, 83.63006866713, 83.60740967412976, 83.55347039735726, 83.43959180228275, 83.33890436268578, 82.9802476604494, 82.55637443603868, 82.08260803706514, 81.78855622031959, 81.2973339815161, 80.6448097214704, 79.9523126621109, 79.41657383339805, 79.05560924050249, 78.69060406810118, 78.59491870307073, 78.46558130518179, 78.33835850589745, 78.7583200579939, 78.62908770919691, 78.60887410386157, 78.49721765047681, 78.32802803342712, 78.00230791808136, 78.02095068689486, 77.73768261540137, 77.52514796806824, 77.22735662796345, 76.78147965103199, 76.1716766484, 75.5525688117457, 74.84829238572864, 74.14481890696658, 73.33730483204893, 72.3406772614193, 71.49540578744639, 70.87999643475574, 70.60357812558556, 70.6225109904733, 70.41311889754762, 70.33025047073986, 70.31773555070075, 70.37101100512557, 70.37917512338217, 70.1834738835154, 69.98025151563326, 69.94048715161816, 69.97611286956509, 70.18653951004778, 70.35572819853826, 70.32757919136849, 70.45598932358244, 70.42744702953122, 70.34628121248174, 70.25497599191343, 70.15718577886186, 69.852515825202, 69.49420230515656, 69.24509031542917, 68.89862854419967, 68.55278581627388, 68.08633705582297, 67.68663570036199, 68.25272801954058, 68.64487366186547, 69.14064051443617, 69.67349868133896, 70.25038111041097, 70.75268233281419, 71.1301929589299, 71.55896772358103, 71.87550758570714, 72.10333479013785, 72.40987038760582, 72.6983590786933, 72.7913792630819, 72.66563589761766, 72.75330395036133, 72.82328513699247, 72.68608099518907, 72.44066981527759, 72.0613205866968, 71.75236631412993, 71.91377314772606, 72.2665037415474, 72.57862063554195, 72.79341403615096, 72.82966051801927, 72.83983679967686, 72.82791972548938, 72.71012030269087, 72.55310849139133, 72.44781096589726, 72.2070928908114, 71.87690548461634, 71.33194006753774, 71.16848383629285, 70.93417564715435, 70.71223372038762, 70.78432328460296, 70.81740235765902, 70.73769675858529, 71.18312837709418, 71.78848908069655, 72.11269513338456, 72.28498294033085, 72.43133834180716, 72.62839327128707, 72.7608681708452, 72.77536057112361, 72.89425811131734, 73.04171829569758, 72.96592190419628, 72.81942183684977, 72.65565315252081, 72.41154870108214, 72.17615234295405, 72.20370193033892, 72.2246834673644, 72.31898070681711, 72.45698015204707, 72.61732001654715], "in_lower_bb": [null, 81.22404545570495, 81.49537170127145, 80.54788592046742, 80.41431459271071, 80.44752801301678, 80.32783528582809, 79.79276283099749, 78.90372917789202, 78.21974348929908, 77.29426071858963, 76.86486933635953, 76.6696979476514, 76.21217850322363, 75.83467957118015, 75.37118133287, 75.01141385528202, 74.72319626930941, 74.58830293455937, 74.43959563731423, 74.25725233955062, 73.89612556396133, 73.58989196293484, 73.19794377968041, 73.02415601848388, 72.9696802785296, 72.9861773378891, 72.89691616660195, 72.7388807594975, 72.63438593189883, 72.27457129692925, 71.7994086948182, 71.14963149410255, 69.8436599420061, 69.27089229080309, 68.57610589613843, 67.94876234952321, 67.33145196657289, 66.74767208191864, 65.55044931310512, 64.70571738459866, 64.04025203193177, 63.48404337203655, 63.24992034896804, 63.21873335160001, 63.32684118825431, 63.40511761427136, 63.54259109303342, 63.76310516795105, 64.15023273858071, 64.53900421255362, 64.85191356524429, 64.98333187441446, 64.9854090095267, 65.06980110245236, 65.09166952926014, 65.09518444929924, 65.08640899487445, 64.93874487661785, 65.2850261164846, 65.67424848436673, 65.74301284838185, 65.6853871304349, 65.2539604899522, 64.74727180146175, 64.3134208086315, 63.79751067641754, 63.47905297046877, 63.306218787518254, 63.16802400808658, 62.837814221138146, 62.788484174797986, 62.90279769484343, 62.97690968457081, 63.10037145580033, 63.234214183726124, 63.46716294417705, 63.72486429963799, 63.414271980459425, 63.24962633813452, 62.99285948556383, 62.801001318661015, 62.65911888958904, 62.64981766718582, 62.789307041070124, 62.96353227641897, 63.314992414292846, 63.66616520986214, 63.919629612394175, 64.20414092130667, 64.89212073691812, 65.48236410238233, 65.81119604963868, 66.17221486300755, 66.67341900481092, 67.28883018472241, 68.0446794133032, 68.59663368587009, 68.34172685227395, 67.81699625845262, 67.23887936445804, 66.74708596384905, 66.47283948198071, 66.21166320032312, 66.0020802745106, 65.87337969730915, 65.75389150860869, 65.53118903410272, 65.45090710918859, 65.45309451538367, 65.59505993246225, 65.59151616370717, 65.70332435284564, 65.83126627961238, 65.79217671539705, 65.77509764234098, 65.81380324141472, 65.55187162290581, 65.34801091930346, 65.47080486661545, 65.71151705966918, 65.99166165819284, 66.15660672871296, 66.3811318291548, 66.63163942887637, 66.81924188868267, 67.0423817043024, 67.53417809580372, 67.94217816315022, 68.25194684747919, 68.66805129891786, 69.11944765704592, 69.06789806966106, 69.00641653263563, 68.76211929318288, 68.44611984795293, 68.11677998345283], "out_sma_10": [68.38, 69.035, 69.48666666666666, 69.6075, 69.616, 69.52166666666666, 69.47714285714285, 69.545625, 69.665, 69.7745, 69.9515, 70.0875, 70.1655, 70.2375, 70.3545, 70.5275, 70.6295, 70.6165, 70.64750000000001, 70.71549999999999, 70.7215, 70.6255, 70.568, 70.559, 70.44800000000001, 70.28200000000001, 70.327, 70.5735, 70.63149999999999, 70.636, 70.74600000000001, 70.963, 71.07950000000001], "out_sma_50": [68.38, 69.035, 69.48666666666666, 69.6075, 69.616, 69.52166666666666, 69.47714285714285, 69.545625, 69.665, 69.7745, 69.80863636363637, 69.91208333333334, 70.00884615384615, 70.0575, 70.10833333333333, 70.1503125, 70.155, 70.14055555555555, 70.1821052631579, 70.245, 70.24333333333333, 70.23636363636363, 70.25195652173913, 70.26645833333333, 70.2442, 70.20096153846154, 70.2187037037037, 70.29517857142858, 70.33706896551725, 70.37533333333334, 70.40548387096774, 70.4634375, 70.50272727272727], "out_sma_200": [68.38, 69.035, 69.48666666666666, 69.6075, 69.616, 69.52166666666666, 69.47714285714285, 69.545625, 69.665, 69.7745, 69.80863636363637, 69.91208333333334, 70.00884615384615, 70.0575, 70.10833333333333, 70.1503125, 70.155, 70.14055555555555, 70.1821052631579, 70.245, 70.24333333333333, 70.23636363636363, 70.25195652173913, 70.26645833333333, 70.2442, 70.20096153846154, 70.2187037037037, 70.29517857142858, 70.33706896551725, 70.37533333333334, 70.40548387096774, 70.4634375, 70.50272727272727], "out_ema_10": [68.38, 68.61818181818181, 68.94033057851239, 69.12754320060104, 69.2225353459463, 69.19116528304697, 69.19458977703843, 69.34557345394053, 69.57728737140589, 69.79232603115027, 69.85735766185022, 70.074201723332, 70.27343777363527, 70.34917636024703, 70.43478065838393, 70.49754781140503, 70.44890275478593, 70.34819316300667, 70.45397622427818, 70.63325327440941, 70.5562981336077, 70.47151665476993, 70.4939681720845, 70.51324668625094, 70.3672018342053, 70.14043786434979, 70.23854007083165, 70.62426005795317, 70.78530368377986, 70.91252119581988, 70.98479006930717, 71.21664642034222, 71.31543798028], "out_ema_50": [68.38, 68.43137254901961, 68.50818146866591, 68.56550768558098, 68.60803679595035, 68.62536868630524, 68.64829540448935, 68.70228381999958, 68.77748837607803, 68.85523392995732, 68.906009069959, 68.99008714564688, 69.07557392424897, 69.13888475074901, 69.20481083895494, 69.2665829629175, 69.30436402319523, 69.32752621836404, 69.3903683274478, 69.47074604009691, 69.49973639146566, 69.5228839839572, 69.56492774929221, 69.60551881794741, 69.60961611920438, 69.59041548707873, 69.63314429150701, 69.74007980948713, 69.8094884444092, 69.87519477992255, 69.93146165129814, 70.022776880659, 70.0909032774959], "out_ema_200": [68.38, 68.39303482587064, 68.41290512611074, 68.42839860744297, 68.44055384517985, 68.44661798602384, 68.45421382695892, 68.4698435401235, 68.49123813176406, 68.51381287672163, 68.53009334560998, 68.55516704366362, 68.58118528203512, 68.60216851305965, 68.62423648805408, 68.64568687125752, 68.66145118099625, 68.67372529859828, 68.69617579313959, 68.72347752654119, 68.73826879493382, 68.75171885667578, 68.77005996257951, 68.7882683211608, 68.79743978065174, 68.80064933507312, 68.81934934168932, 68.85457969649838, 68.88100178907054, 68.90691221903003, 68.93082354023372, 68.96394967416174, 68.99177107043874], "out_macd": [0.0, 0.10450142450142152, 0.2410253163529461, 0.31173747872831825, 0.338059116159414, 0.3069657082645847, 0.2918701242072217, 0.3417311894134656, 0.4243661414763409, 0.49544063507002534, 0.496818763839201, 0.564031613856784, 0.619836193057381, 0.6182034708577362, 0.6202495891245974, 0.6115934186599077, 0.5539671492797567, 0.47578170005850495, 0.4916673828617064, 0.539194144227622, 0.4721658900928958, 0.4046974187327379, 0.38751046916300425, 0.37002769705949845, 0.28111637763869624, 0.1611873794869041, 0.1898334649293929, 0.3441307288523774, 0.39329091307861574, 0.42533047720938555, 0.4316255148934971, 0.507422190972008, 0.521138422190532], "out_signal": [0.0, 0.020900284900284307, 0.06492529119081666, 0.11428772869831699, 0.15904200619053638, 0.18862674660534606, 0.2092754221257212, 0.23576657558327008, 0.27348648876188425, 0.3178773180235125, 0.3536656071866502, 0.395738808520677, 0.4405582854280178, 0.47608732251396146, 0.5049197758360886, 0.5262545044008524, 0.5317970333766333, 0.5205939667130077, 0.5148086499427474, 0.5196857487997224, 0.5101817770583571, 0.4890849053932333, 0.46877001814718755, 0.44902155392964976, 0.4154405186714591, 0.36458989083454807, 0.32963860565351705, 0.3325370302932891, 0.3446878068503545, 0.3608163409221607, 0.374978175716428, 0.401466978767544, 0.4254012674521416], "out_upper_bb": [null, 70.88761976670875, 71.5272874872341, 71.3423486965727, 71.1189038558737, 70.94312601067432, 70.79596628660384, 70.82660049324167, 71.06099426932923, 71.26173793209651, 71.23760865804303, 71.4515605665249, 71.63960341069624, 71.66602895050583, 71.70758166867567, 71.73141114229486, 71.68638009651426, 71.63125964852989, 71.67540628881092, 71.8035384516473, 71.62560454437013, 71.6154306238985, 71.63015923486289, 71.65138197103978, 71.64710576169449, 71.63491676233666, 71.57643163103234, 71.95545271102944, 72.06028147510447, 72.14562387572074, 72.20781303871485, 72.41499146449607, 72.49400959217816], "out_lower_bb": [null, 67.18238023329124, 67.44604584609922, 67.8726513034273, 68.1130961441263, 68.100207322659, 68.15831942768186, 68.26464950675833, 68.26900573067078, 68.2872620679035, 68.3796640692297, 68.37260610014178, 68.37808889699606, 68.44897104949418, 68.509084997991, 68.56921385770514, 68.62361990348575, 68.64985146258121, 68.68880423750487, 68.68646154835271, 69.04739545562984, 69.09756937610152, 69.1033407651371, 69.1451180289602, 69.15539423830552, 69.17458323766333, 69.38006836896767, 69.23454728897056, 69.21871852489555, 69.20587612427927, 69.25968696128515, 69.17350853550394, 69.15349040782182], "overall_sma_10": [81.8, 82.11500000000001, 82.12666666666667, 81.83250000000001, 81.69200000000001, 81.63, 81.53, 81.34, 81.07111111111111, 80.8175, 80.37750000000001, 79.921, 79.533, 79.147, 78.729, 78.223, 77.755, 77.377, 77.1625, 76.96099999999998, 76.86, 76.5315, 76.1395, 75.83950000000002, 75.59249, 75.39149, 75.18349, 74.93649, 74.63199, 74.36398999999999, 74.00949, 73.73349, 73.34849, 72.76248, 72.30749, 71.79349, 71.26249, 70.72299000000001, 70.11798999999999, 69.20741, 68.43391, 67.83191, 67.36291, 67.26892000000001, 67.08292, 67.08592, 66.99091999999999, 66.96442, 66.98242, 67.2835, 67.6005, 67.9, 68.224, 68.339, 68.4, 68.336, 68.422, 68.493, 68.3355, 68.18499999999999, 68.054, 67.7835, 67.4375, 67.1015, 66.703, 66.30499999999999, 65.83149999999999, 65.4135, 65.317, 65.238, 64.941, 64.85749999999999, 64.95949999999999, 65.1205, 65.29599999999999, 65.482, 65.72200000000001, 65.998, 66.35, 66.65650000000001, 67.19250000000001, 67.617, 67.95, 68.282, 68.6235, 69.04050000000001, 69.46849999999999, 69.7715, 69.9795, 70.24600000000001, 70.491, 70.53099999999999, 70.6145, 70.71350000000001, 70.736, 70.689, 70.63750000000002, 70.5775, 70.276, 69.8375, 69.3265, 69.0095, 68.688, 68.338, 68.09400000000001, 67.89450000000001, 67.6695, 67.4015, 67.382, 67.49249999999999, 67.60050000000001, 67.7505, 67.9495, 68.2055, 68.4825, 68.69800000000001, 68.882, 69.3335, 69.75450000000001, 70.09100000000001, 70.396, 70.6725, 70.8355, 70.9365, 70.9245, 71.0155, 71.2021, 71.1666, 71.00710000000001, 70.8166, 70.6836, 70.6231, 70.4361, 70.2946, 70.1566, 69.88759999999999, 69.53200000000001, 69.24, 69.1765, 69.27950000000001, 69.3265, 69.25250000000001, 69.2265, 69.18199999999999, 69.29249999999999, 69.5085, 69.7745, 69.9515, 70.0875, 70.1655, 70.2375, 70.3545, 70.5275, 70.62950000000001, 70.6165, 70.64750000000001, 70.71549999999999, 70.7215, 70.62549999999999, 70.568, 70.559, 70.44800000000001, 70.28200000000001, 70.327, 70.5735, 70.63149999999999, 70.636, 70.74600000000001, 70.96300000000001, 71.07950000000001], "overall_sma_50": [81.8, 82.11500000000001, 82.12666666666667, 81.83250000000001, 81.69200000000001, 81.63, 81.53, 81.34, 81.07111111111111, 80.8175, 80.50681818181819, 80.28666666666668, 80.13153846153847, 79.91428571428571, 79.71666666666667, 79.500625, 79.30941176470589, 79.13833333333334, 79.01394736842106, 78.88925, 78.7702380952381, 78.57977272727273, 78.3958695652174, 78.21645833333334, 78.066996, 77.92018846153846, 77.78129259259259, 77.63767499999999, 77.5029275862069, 77.38083, 77.23451290322582, 77.065309375, 76.86636060606061, 76.61234705882353, 76.42142285714286, 76.21832777777779, 76.01945405405405, 75.81802105263158, 75.60935384615384, 75.33747500000001, 75.0880243902439, 74.86688095238095, 74.65625581395349, 74.48884090909091, 74.34620000000001, 74.23302173913044, 74.09848936170212, 73.97352083333332, 73.84875510204081, 73.72668, 73.45627999999999, 73.18358, 72.92157999999999, 72.67138, 72.42238, 72.16598, 71.92278, 71.69878, 71.44608, 71.20018, 70.99158, 70.75608, 70.50247999999999, 70.26228, 70.01718, 69.78237999999999, 69.53808, 69.30608, 69.07698, 68.85558, 68.60777999999999, 68.42128, 68.26648, 68.11848, 67.957882, 67.800482, 67.645782, 67.518382, 67.42058200000001, 67.314082, 67.244382, 67.197982, 67.18678200000001, 67.22238399999999, 67.221084, 67.249884, 67.286984, 67.328084, 67.39288400000001, 67.5218, 67.6558, 67.7378, 67.8371, 67.9113, 67.9517, 67.9705, 68.0163, 68.0507, 68.0516, 68.0326, 68.001, 67.9597, 67.9299, 67.9111, 67.89049999999999, 67.8822, 67.8658, 67.83239999999999, 67.8609, 67.8941, 67.91029999999999, 67.95309999999999, 68.0323, 68.1319, 68.24640000000001, 68.3608, 68.4759, 68.6164, 68.7484, 68.8647, 69.0013, 69.1161, 69.2075, 69.2951, 69.3721, 69.4675, 69.57192, 69.65012, 69.67982, 69.69672, 69.69952, 69.71732, 69.70472, 69.69762, 69.67872, 69.63692, 69.58462, 69.54382, 69.51921999999999, 69.50342, 69.46662, 69.46162, 69.42712, 69.39132, 69.39001999999999, 69.40082, 69.41202, 69.41862, 69.48152, 69.56902, 69.64882, 69.73062, 69.79502, 69.84962, 69.89452, 69.95142000000001, 70.02122, 70.08261999999999, 70.13022, 70.18412000000001, 70.24052, 70.27012, 70.26152, 70.27392, 70.31272, 70.33812, 70.37202, 70.36511999999999, 70.37192, 70.38182], "overall_sma_200": [81.8, 82.11500000000001, 82.12666666666667, 81.83250000000001, 81.69200000000001, 81.63, 81.53, 81.34, 81.07111111111111, 80.8175, 80.50681818181819, 80.28666666666668, 80.13153846153847, 79.91428571428571, 79.71666666666667, 79.500625, 79.30941176470589, 79.13833333333334, 79.01394736842106, 78.88925, 78.7702380952381, 78.57977272727273, 78.3958695652174, 78.21645833333334, 78.066996, 77.92018846153846, 77.78129259259259, 77.63767499999999, 77.5029275862069, 77.38083, 77.23451290322582, 77.065309375, 76.86636060606061, 76.61234705882353, 76.42142285714286, 76.21832777777779, 76.01945405405405, 75.81802105263158, 75.60935384615384, 75.33747500000001, 75.0880243902439, 74.86688095238095, 74.65625581395349, 74.48884090909091, 74.34620000000001, 74.23302173913044, 74.09848936170212, 73.97352083333332, 73.84875510204081, 73.72668, 73.61988235294118, 73.52709615384616, 73.44262264150943, 73.34998148148148, 73.26507272727272, 73.17998214285714, 73.10261403508773, 73.02860344827586, 72.91430508474576, 72.80306666666667, 72.70744262295082, 72.60070967741935, 72.48942857142858, 72.37365625, 72.25552307692308, 72.13831818181818, 72.01737313432835, 71.90873529411765, 71.81324637681159, 71.72234285714286, 71.61357746478873, 71.5252638888889, 71.45793150684932, 71.39349999999999, 71.32758666666668, 71.26248684210526, 71.19979220779221, 71.15094871794872, 71.12169620253164, 71.0891125, 71.06776543209877, 71.04864634146341, 71.0352891566265, 71.02308333333333, 71.00945882352941, 71.00411627906978, 71.00079310344827, 70.99419318181818, 70.99335955056179, 70.99543333333334, 71.00438461538462, 70.9923804347826, 70.99004301075269, 70.99014893617021, 70.98067368421053, 70.97129166666666, 70.96334020618558, 70.95167346938776, 70.92089898989899, 70.87964, 70.83825742574257, 70.79798039215686, 70.76654368932039, 70.73513461538461, 70.70575238095239, 70.6810283018868, 70.6555046728972, 70.62295370370371, 70.59622935779817, 70.57171818181818, 70.54656756756756, 70.52588392857143, 70.51724778761061, 70.51323684210526, 70.51242608695652, 70.51007758620689, 70.50392307692309, 70.5136779661017, 70.52549579831933, 70.53165833333334, 70.53412396694216, 70.53790163934426, 70.54312195121952, 70.54737096774194, 70.545392, 70.55019047619048, 70.55889763779527, 70.5646875, 70.56282945736434, 70.55357692307692, 70.54553435114504, 70.54435606060606, 70.53507518796994, 70.52850746268656, 70.51659259259259, 70.50147058823529, 70.4839416058394, 70.46869565217392, 70.46309352517986, 70.46257142857144, 70.4590780141844, 70.45338028169013, 70.44356643356643, 70.435, 70.43217241379311, 70.43345890410959, 70.43568027210884, 70.43375, 70.43788590604028, 70.44276666666667, 70.44440397350994, 70.44687499999999, 70.4490522875817, 70.44762987012987, 70.44406451612903, 70.44717948717948, 70.45350318471338, 70.45196202531646, 70.4496855345912, 70.45059375, 70.45152173913043, 70.44694444444445, 70.4388036809816, 70.4402743902439, 70.4519090909091, 70.45828313253013, 70.46443113772455, 70.4694642857143, 70.48005917159763, 70.48758823529411], "overall_ema_10": [81.8, 81.91454545454545, 81.95735537190082, 81.77419984973703, 81.6570726043303, 81.59578667627024, 81.474734553312, 81.20841917998254, 80.79234296544026, 80.38191697172384, 79.83975024959223, 79.48070474966636, 79.26057661336338, 78.86592632002458, 78.51757608002012, 78.10710770183465, 77.76945175604652, 77.48955143676534, 77.3596329937171, 77.20697244940489, 77.05843200405853, 76.60780800332061, 76.19729745726232, 75.8141524650328, 75.5715611077541, 75.33127726998063, 75.12013594816597, 74.87283850304487, 74.66504968430944, 74.51504065079862, 74.21139689610796, 73.77659746045197, 73.18085246764251, 72.2806792917075, 71.85328305685158, 71.3545043192422, 70.90095807937998, 70.43987479221997, 69.9380793754527, 68.99191948900675, 68.28611594555097, 67.8340948645417, 67.4660776164432, 67.43406350436261, 67.54968832175123, 67.83883589961465, 67.85177482695744, 67.89690667660153, 67.89019637176489, 67.863797031444, 67.93947029845418, 68.0950211532807, 68.26865367086603, 68.29980754889039, 68.36893344909213, 68.39276373107538, 68.46135214360713, 68.52474266295128, 68.11751672423286, 67.7761500470996, 67.6295773112633, 67.34965416376089, 67.02971704307708, 66.67522303524488, 66.31518248338217, 65.98878566822178, 65.63355191036327, 65.45108792666085, 65.42725375817705, 65.43138943850849, 65.17113681332512, 65.18638466544782, 65.44522381718458, 65.67154675951465, 65.81308371233017, 65.9161594009974, 66.0104940553615, 66.26131331802304, 66.73016544201886, 67.05468081619725, 67.47382975870684, 67.84222434803287, 68.22363810293598, 68.54843117512944, 68.7878073251059, 69.10820599326846, 69.40035035812873, 69.58574120210532, 69.82833371081344, 70.07409121793826, 70.38971099649494, 70.30067263349585, 70.38691397286024, 70.49838415961293, 70.42413249422876, 70.36156294982352, 70.33218786803742, 70.23906280112152, 69.81468774637214, 69.26565361066811, 68.79917113600118, 68.42295820218278, 68.26605671087682, 68.12677367253558, 68.04008755025637, 68.04825345020976, 68.03038918653525, 67.86850024352883, 67.83968201743266, 67.850648923354, 67.83780366456236, 67.90911208918737, 68.20745534569876, 68.5442816464808, 68.88532134712065, 69.13162655673507, 69.25133081914687, 69.68836157930198, 70.09411401942889, 70.30700237953272, 70.40209285598131, 70.5098941548938, 70.63173158127674, 70.71141674831732, 70.6366137031687, 70.72995666622893, 70.89832818146003, 70.97135942119456, 70.85383952643191, 70.58223233980793, 70.38546282347922, 70.38628776466481, 70.1905990801803, 70.09321742923844, 69.8799051693769, 69.62174059312655, 69.34506048528534, 69.1695949425062, 69.26421404386869, 69.46890239952893, 69.56001105416003, 69.57637268067639, 69.48066855691704, 69.43145609202303, 69.53937316620065, 69.73585077234598, 69.92205972282852, 69.96350340958696, 70.1610482442075, 70.34449401798796, 70.4073132874447, 70.48234723518202, 70.53646591969438, 70.4807448433863, 70.37424578095242, 70.47529200259743, 70.65069345667062, 70.57056737363959, 70.4831914875233, 70.5035203079736, 70.52106207016021, 70.37359623922198, 70.14566965027252, 70.24282062295025, 70.62776232786838, 70.78816917734686, 70.91486569055651, 70.9867082922735, 71.2182158754965, 71.31672207995167], "overall_ema_50": [81.8, 81.82470588235294, 81.83746251441754, 81.80266006287175, 81.77628123687678, 81.75838785503848, 81.72590205680167, 81.65861178006436, 81.55121523966969, 81.43293228909441, 81.27477808167895, 81.14106129416211, 81.02847065517535, 80.87402082556065, 80.72013765593081, 80.5452302968747, 80.3767898930757, 80.21417068158253, 80.0793012430891, 79.93972080218366, 79.80051606484312, 79.59578994465319, 79.3900726919217, 79.18222670400321, 78.99782173521876, 78.81163264756313, 78.62960783785478, 78.43864282460557, 78.25399016481711, 78.08089251129486, 77.87556339320487, 77.63809031896155, 77.35816520841404, 77.00019402377035, 76.72293151303427, 76.42438517918978, 76.12774262314313, 75.8233213438042, 75.50397540875305, 75.08163127507646, 74.69058691134796, 74.34193644423628, 74.00735070132505, 73.74392518362603, 73.52141831367992, 73.34959798765327, 73.13628041951, 72.93877922658804, 72.73961141378066, 72.54374429951476, 72.37653864071025, 72.23608614499614, 72.1111415902904, 71.96717525341627, 71.83826641994897, 71.70735401132352, 71.59216365793829, 71.48305920076425, 71.27921374191074, 71.08159751673777, 70.92035839843433, 70.73093257888789, 70.52932737971582, 70.3156282667858, 70.09521147200988, 69.8765757280095, 69.64749432691109, 69.45072984350281, 69.28874043787525, 69.13820159717426, 68.9367034953243, 68.7923229660959, 68.70674167330782, 68.62765376455064, 68.54225557770553, 68.45746124132494, 68.37814903578278, 68.33939809320307, 68.35902954052845, 68.36514602913519, 68.40415991034557, 68.44713403150848, 68.50567779497875, 68.56467082262665, 68.61566412370011, 68.69152043257462, 68.77087257247365, 68.83554423629822, 68.91728759958065, 69.00602141920494, 69.11598136354985, 69.14672719243025, 69.21058102802122, 69.28075432103999, 69.3124894457051, 69.3425878988147, 69.37621190278274, 69.39361535757557, 69.33523828472947, 69.23562109709303, 69.1361849756384, 69.04182478051533, 68.98371400480885, 68.92552914187516, 68.87550839121339, 68.8445080621462, 68.80942931461107, 68.74396149835181, 68.70341398861252, 68.67190755768654, 68.63693079071844, 68.62097272049418, 68.65740516282774, 68.71240888193255, 68.77937323950383, 68.8366527203076, 68.87403888813867, 68.98309618664304, 69.09826888520607, 69.18323873284506, 69.24781760606682, 69.31633456269165, 69.3894194818018, 69.45532460016251, 69.48844912564633, 69.55360798346412, 69.63605472921063, 69.70130748492787, 69.72576601493068, 69.71142224963928, 69.70313118102598, 69.73006721314262, 69.71359398909782, 69.71129618560379, 69.68026496263893, 69.63241143469232, 69.57231686862595, 69.52555934436612, 69.53200799752823, 69.5656547427232, 69.58151141947916, 69.58419724616626, 69.56324833455189, 69.54939545868712, 69.56804661716998, 69.60929969100646, 69.65442519331994, 69.67385949946426, 69.72782579360292, 69.78438164483418, 69.8198960901348, 69.859115851306, 69.89522895517636, 69.90835723144396, 69.90783341844615, 69.94791838242865, 70.0064313870393, 70.0144144699005, 70.01737860833578, 70.04003042761673, 70.06199001869058, 70.04818648854585, 70.0117870184068, 70.03799144905751, 70.12905060791802, 70.18320548603887, 70.23425625129225, 70.27644228065334, 70.35422885788262, 70.40935713796566], "overall_ema_200": [81.8, 81.80626865671641, 81.80968886908741, 81.80113475098705, 81.79445679326578, 81.78973583014871, 81.7811812447741, 81.76355755079625, 81.7352634458132, 81.70342002844193, 81.66059992865644, 81.62283276518723, 81.58947124513561, 81.54470038697507, 81.49898197516437, 81.44685280128213, 81.39514282315993, 81.3437483672081, 81.29828818444982, 81.25074302838564, 81.20237742611316, 81.13648312336578, 81.06895592810841, 80.99951358056505, 80.93464180364401, 80.86812795485154, 80.80147991549978, 80.73141543872865, 80.66174961346768, 80.59387150786104, 80.51676830877786, 80.43023330073032, 80.33142500918076, 80.2110118250098, 80.10871319988533, 79.99927326754816, 79.88843472757256, 79.77377368550717, 79.65343762893495, 79.50498750327391, 79.36175379677367, 79.22681097292518, 79.0933103662294, 78.97586449193858, 78.86734842734218, 78.77055889075172, 78.66249362815716, 78.55739418907102, 78.45095245584643, 78.3444255657385, 78.24428202777096, 78.15025932102698, 78.05970947703666, 77.9639909747776, 77.87161295512807, 77.77836307497755, 77.68872762149519, 77.6003820730226, 77.48779120662437, 77.37587288616044, 77.27233186241756, 77.16106487871191, 77.04592990479439, 76.9268659256422, 76.80515581692934, 76.68291546054199, 76.55706555546197, 76.4383882862534, 76.32775755703695, 76.21952116343459, 76.09793388817654, 75.99004399874194, 75.89671022761019, 75.80510117061904, 75.7120155868318, 75.61915971034591, 75.52777503661112, 75.4468021506747, 75.38106282579237, 75.31274379269992, 75.25351251118053, 75.19626363047227, 75.1439624998208, 75.09287829584248, 75.04085960633161, 74.99617443611936, 74.95357568551121, 74.90846547968523, 74.86877925600677, 74.83207498480273, 74.802004586944, 74.75322842189978, 74.71364405949282, 74.67669237730883, 74.63105364718635, 74.58576953129396, 74.54213003347014, 74.49514366497792, 74.42957009617217, 74.35360422456847, 74.27744895865237, 74.20234996403892, 74.13625692957088, 74.07022452231146, 74.00634169124369, 73.94742286844526, 73.887747019008, 73.82060525762485, 73.75980321526042, 73.70149671560608, 73.64257635027667, 73.58871986917939, 73.54853360182436, 73.51382182469179, 73.48303752792869, 73.45076849780004, 73.41434294060801, 73.39683704070147, 73.38214214477411, 73.36107605378133, 73.3358912174253, 73.31259876750066, 73.29137887926683, 73.26927560683632, 73.23973057592252, 73.21893723685862, 73.20338562256153, 73.18444646213804, 73.15599425853468, 73.11822317138508, 73.08222095077429, 73.05543268260737, 73.01816469571577, 72.98470037038527, 72.94425559058044, 72.8996361319677, 72.85187855851528, 72.80738225445046, 72.77636352555047, 72.75261861484847, 72.72493086743704, 72.69433454039786, 72.65807250517003, 72.62376332601411, 72.59790498446174, 72.57822433785017, 72.56013255339396, 72.53615113495223, 72.52136356147012, 72.50791715787341, 72.48982842993436, 72.47321322167632, 72.45636532892333, 72.43421244007831, 72.40894664465465, 72.39423075764316, 72.38473592423378, 72.36309676080857, 72.34047888259158, 72.32311093351107, 72.30596555108808, 72.28013504809218, 72.24869091826041, 72.2330820534021, 72.23434491854238, 72.22713750641758, 72.2197530536174, 72.21070078442717, 72.21119132388561, 72.20670185797631], "overall_macd": [0.0, 0.05025641025640937, 0.06672218569654831, -0.01686414050500673, -0.06780084461728109, -0.09177916442470746, -0.14063079202966833, -0.2506925425232538, -0.4210179306020194, -0.5803780730500137, -0.7891602009161147, -0.9066486463848236, -0.9560581276336961, -1.0780050644795836, -1.1724306695357143, -1.288092546208901, -1.3648294291157157, -1.4109927484402363, -1.3876051182991773, -1.3738101930513409, -1.3577166169392143, -1.4740226001341057, -1.5666951214391247, -1.6421884629579893, -1.6515181355102726, -1.6583465896693639, -1.6511797478889463, -1.6594543903927246, -1.649419373660436, -1.6139854503099542, -1.6472040522398004, -1.7362248480282574, -1.8914835928992488, -2.172660289389057, -2.232575247728491, -2.319487819102932, -2.3810918243780463, -2.4417093005978217, -2.5160197528999504, -2.780560195553761, -2.9261555828688017, -2.951836805604316, -2.937520535034082, -2.774765388176675, -2.5534071917707024, -2.26552362260054, -2.1122755427937108, -1.9529811720870072, -1.8250669936463026, -1.7132246373905105, -1.5633968695275229, -1.3871113320903987, -1.2128464656414906, -1.1111535193850415, -0.9996715413278849, -0.9152948173078528, -0.8172185256419198, -0.7278742113664265, -0.8510047433572225, -0.9413662172148918, -0.9432008053687326, -1.0040888638326493, -1.080236614893181, -1.1682699057253103, -1.2546404907849364, -1.321971969213024, -1.398348803090144, -1.3947882164914347, -1.32106082566348, -1.2378720057764667, -1.2742582921239602, -1.1881306441953399, -0.9990205993031793, -0.8330908422018837, -0.7127402821686388, -0.6159101820609152, -0.5286397596738226, -0.37805877621185857, -0.14010434442586472, 0.021997895228977882, 0.21615779358843668, 0.3769821265642008, 0.5337877193336595, 0.6561420986335804, 0.7329594374168806, 0.8394350226469101, 0.9264522472841463, 0.9605375116320118, 1.0161822342791282, 1.0689388433698497, 1.148347140026445, 1.0451103680049556, 1.02211733729861, 1.0104035116762873, 0.9171188504431171, 0.8327833597283103, 0.7667907859804899, 0.6760354557110304, 0.44446321170266856, 0.1694198500242834, -0.055579021376445326, -0.22883364687413632, -0.29575583326835897, -0.3496036336254491, -0.375842182239964, -0.3574154931802269, -0.3496747482681144, -0.4042405492826475, -0.39691471760706065, -0.37149516609362365, -0.35691864948231, -0.3055334168155355, -0.15649332379381065, 0.002743140240795583, 0.1561877415187496, 0.26026897908387525, 0.3029506440812355, 0.48171319478764474, 0.6374193163406545, 0.6998965418726186, 0.7061690514275938, 0.7161982933703541, 0.7306519924039208, 0.72487466837147, 0.6506630934928239, 0.6529114254996529, 0.6875970254993149, 0.6785376291970522, 0.585929411248614, 0.4297157999072567, 0.3135972633872939, 0.2900445950210866, 0.1821324520558676, 0.12303168532180564, 0.016693116680329467, -0.10350596834281589, -0.22521743417755147, -0.29567265744776705, -0.24300170522417375, -0.14312558362193784, -0.09674827372136008, -0.08483729560869335, -0.12240177377560713, -0.13767420796590102, -0.08305660845157092, 0.008145859640308117, 0.09067604564231146, 0.10564213387017674, 0.18795867440346115, 0.25988236086797656, 0.2749806068345322, 0.294046405163499, 0.3024421570717948, 0.26169874723275655, 0.20007130365820558, 0.2320717817276261, 0.2951824493691788, 0.2431445684687361, 0.19003062111404745, 0.18653643875792625, 0.18207192051586674, 0.10550203391008495, -0.002756447435302789, 0.03690151102556172, 0.20156912507864888, 0.26047886115922836, 0.3016704907248169, 0.3165451806611088, 0.40037526331020956, 0.421605382043154], "overall_signal": [0.0, 0.010051282051281875, 0.021385462780335162, 0.013735542123266784, -0.0025717352248427906, -0.020413221064815728, -0.04445673525778625, -0.08570389671087977, -0.1527667034891077, -0.2382889774012889, -0.34846322210425407, -0.46010030696036797, -0.5592918710950336, -0.6630345097719437, -0.7649137417246978, -0.8695495026215385, -0.968605487920374, -1.0570829400243467, -1.123187375679313, -1.1733119391537186, -1.2101928747108177, -1.2629588197954753, -1.323706080124205, -1.387402556690962, -1.4402256724548241, -1.4838498558977322, -1.5173158342959752, -1.5457435455153252, -1.5664787111443474, -1.575980058977469, -1.5902248576299354, -1.6194248557095998, -1.6738366031475298, -1.7736013403958353, -1.8653961218623665, -1.9562144613104797, -2.0411899339239934, -2.121293807258759, -2.2002389963869975, -2.3163032362203504, -2.4382737055500407, -2.5409863255608958, -2.620293167455533, -2.651187611599762, -2.6316315276339504, -2.5584099466272683, -2.469183065860557, -2.3659426871058473, -2.2577675484139386, -2.148858966209253, -2.031766546872907, -1.9028355039164055, -1.7648376962614227, -1.6341008608861467, -1.5072149969744943, -1.3888309610411662, -1.2745084739613168, -1.1651816214423387, -1.1023462458253155, -1.0701502401032308, -1.0447603531563312, -1.036626055291595, -1.0453481672119123, -1.069932514914592, -1.106874110088661, -1.1498936819135337, -1.1995847061488558, -1.2386254082173715, -1.2551124917065932, -1.251664394520568, -1.2561831740412468, -1.2425726680720655, -1.1938622543182884, -1.1217079718950076, -1.039914433949734, -0.9551135835719703, -0.8698188187923408, -0.7714668102762444, -0.6451943171061686, -0.5117558746391393, -0.3661731409936241, -0.2175420874820591, -0.06727612611891537, 0.07740751883158378, 0.20851790254864316, 0.33470132656829654, 0.4530515107114665, 0.5545487108955756, 0.6468754155722861, 0.7312881011317989, 0.8146999089107281, 0.8607820007295737, 0.893049068043381, 0.9165199567699623, 0.9166397355045933, 0.8998684603493368, 0.8732529254755674, 0.8338094315226601, 0.7559401875586619, 0.6386361200517862, 0.4997930917661399, 0.35406774403808466, 0.22410302857679595, 0.10936169613634696, 0.012320920461084753, -0.06162636226717759, -0.11923603946736497, -0.1762369414304215, -0.22037249666574937, -0.25059703055132426, -0.27186135433752145, -0.27859576683312426, -0.25417527822526154, -0.20279159453205012, -0.1309957273218902, -0.05274278604073711, 0.018395899983657413, 0.11105935894445489, 0.21633135042369483, 0.3130443887134796, 0.3916693212563025, 0.4565751156791128, 0.5113904910240744, 0.5540873264935535, 0.5734024798934076, 0.5893042690146567, 0.6089628203115884, 0.6228777820886813, 0.6154881079206679, 0.5783336463179857, 0.5253863697318474, 0.47831801478969527, 0.41908090224292976, 0.35987105885870496, 0.2912354704230299, 0.21228718266986074, 0.12478625930037832, 0.04069447595074924, -0.016044760284235363, -0.04146092495177586, -0.05251839470569271, -0.05898217488629284, -0.0716660946641557, -0.08486771732450477, -0.08450549554991801, -0.0659752245118728, -0.034644970481035944, -0.006587549610793407, 0.032321695192057506, 0.07783382832724133, 0.11726318402869951, 0.15261982825565942, 0.18258429401888648, 0.19840718466166052, 0.19874000846096956, 0.20540636311430088, 0.22336158036527648, 0.22731817798596843, 0.21986066661158424, 0.21319582104085266, 0.2069710409358555, 0.1866772395307014, 0.14879050213750056, 0.1264127039151128, 0.14144398814782003, 0.1652509627501017, 0.19253486834504474, 0.21733693080825756, 0.253944597308648, 0.2874767542555492], "overall_upper_bb": [null, 83.00595454429507, 82.75796163206188, 83.1171140795326, 82.9696854072893, 82.81247198698321, 82.73216471417192, 82.88723716900252, 83.2384930443302, 83.41525651070091, 83.71937564504675, 83.70846399697382, 83.59337897542554, 83.6163929253478, 83.59865376215319, 83.63006866713, 83.60740967412976, 83.55347039735726, 83.43959180228275, 83.33890436268578, 82.9802476604494, 82.55637443603868, 82.08260803706514, 81.78855622031959, 81.2973339815161, 80.6448097214704, 79.9523126621109, 79.41657383339805, 79.05560924050249, 78.69060406810118, 78.59491870307073, 78.46558130518179, 78.33835850589745, 78.7583200579939, 78.62908770919691, 78.60887410386157, 78.49721765047681, 78.32802803342712, 78.00230791808136, 78.02095068689486, 77.73768261540137, 77.52514796806824, 77.22735662796345, 76.78147965103199, 76.1716766484, 75.5525688117457, 74.84829238572864, 74.14481890696658, 73.33730483204893, 72.3406772614193, 71.49540578744639, 70.87999643475574, 70.60357812558556, 70.6225109904733, 70.41311889754762, 70.33025047073986, 70.31773555070075, 70.37101100512557, 70.37917512338217, 70.1834738835154, 69.98025151563326, 69.94048715161816, 69.97611286956509, 70.18653951004778, 70.35572819853826, 70.32757919136849, 70.45598932358244, 70.42744702953122, 70.34628121248174, 70.25497599191343, 70.15718577886186, 69.852515825202, 69.49420230515656, 69.24509031542917, 68.89862854419967, 68.55278581627388, 68.08633705582297, 67.68663570036199, 68.25272801954058, 68.64487366186547, 69.14064051443617, 69.67349868133896, 70.25038111041097, 70.75268233281419, 71.1301929589299, 71.55896772358103, 71.87550758570714, 72.10333479013785, 72.40987038760582, 72.6983590786933, 72.7913792630819, 72.66563589761766, 72.75330395036133, 72.82328513699247, 72.68608099518907, 72.44066981527759, 72.0613205866968, 71.75236631412993, 71.91377314772606, 72.2665037415474, 72.57862063554195, 72.79341403615096, 72.82966051801927, 72.83983679967686, 72.82791972548938, 72.71012030269087, 72.55310849139133, 72.44781096589726, 72.2070928908114, 71.87690548461634, 71.33194006753774, 71.16848383629285, 70.93417564715435, 70.71223372038762, 70.78432328460296, 70.81740235765902, 70.73769675858529, 71.18312837709418, 71.78848908069655, 72.11269513338456, 72.28498294033085, 72.43133834180716, 72.62839327128707, 72.7608681708452, 72.77536057112361, 72.89425811131734, 73.04171829569758, 72.96592190419628, 72.81942183684977, 72.65565315252081, 72.41154870108214, 72.17615234295405, 72.20370193033892, 72.2246834673644, 72.31898070681711, 72.45698015204707, 72.61732001654715, 72.53414209765769, 72.2862279292893, 72.17793435317449, 72.1029487457385, 71.98776581229585, 71.8302203506953, 71.66638321506447, 71.63964554248473, 71.54349588536003, 71.334788377734, 71.11057594101824, 71.25139364870822, 71.47474517630882, 71.58258294654014, 71.64446685124182, 71.75207024429898, 71.78411792259512, 71.77486115560755, 71.80415605807958, 71.80353845164817, 71.6256045443712, 71.61543062389957, 71.63015923486395, 71.65138197104088, 71.64710576169556, 71.63491676233777, 71.57643163103356, 71.95545271103043, 72.0602814751054, 72.14562387572164, 72.20781303871576, 72.4149914644969, 72.49400959217897], "overall_lower_bb": [null, 81.22404545570495, 81.49537170127145, 80.54788592046742, 80.41431459271071, 80.44752801301678, 80.32783528582809, 79.79276283099749, 78.90372917789202, 78.21974348929908, 77.29426071858963, 76.86486933635953, 76.6696979476514, 76.21217850322363, 75.83467957118015, 75.37118133287, 75.01141385528202, 74.72319626930941, 74.58830293455937, 74.43959563731423, 74.25725233955062, 73.89612556396133, 73.58989196293484, 73.19794377968041, 73.02415601848388, 72.9696802785296, 72.9861773378891, 72.89691616660195, 72.7388807594975, 72.63438593189883, 72.27457129692925, 71.7994086948182, 71.14963149410255, 69.8436599420061, 69.27089229080309, 68.57610589613843, 67.94876234952321, 67.33145196657289, 66.74767208191864, 65.55044931310512, 64.70571738459866, 64.04025203193177, 63.48404337203655, 63.24992034896804, 63.21873335160001, 63.32684118825431, 63.40511761427136, 63.54259109303342, 63.76310516795105, 64.15023273858071, 64.53900421255362, 64.85191356524429, 64.98333187441446, 64.9854090095267, 65.06980110245236, 65.09166952926014, 65.09518444929924, 65.08640899487445, 64.93874487661785, 65.2850261164846, 65.67424848436673, 65.74301284838185, 65.6853871304349, 65.2539604899522, 64.74727180146175, 64.3134208086315, 63.79751067641754, 63.47905297046877, 63.306218787518254, 63.16802400808658, 62.837814221138146, 62.788484174797986, 62.90279769484343, 62.97690968457081, 63.10037145580033, 63.234214183726124, 63.46716294417705, 63.72486429963799, 63.414271980459425, 63.24962633813452, 62.99285948556383, 62.801001318661015, 62.65911888958904, 62.64981766718582, 62.789307041070124, 62.96353227641897, 63.314992414292846, 63.66616520986214, 63.919629612394175, 64.20414092130667, 64.89212073691812, 65.48236410238233, 65.81119604963868, 66.17221486300755, 66.67341900481092, 67.28883018472241, 68.0446794133032, 68.59663368587009, 68.34172685227395, 67.81699625845262, 67.23887936445804, 66.74708596384905, 66.47283948198071, 66.21166320032312, 66.0020802745106, 65.87337969730915, 65.75389150860869, 65.53118903410272, 65.45090710918859, 65.45309451538367, 65.59505993246225, 65.59151616370717, 65.70332435284564, 65.83126627961238, 65.79217671539705, 65.77509764234098, 65.81380324141472, 65.55187162290581, 65.34801091930346, 65.47080486661545, 65.71151705966918, 65.99166165819284, 66.15660672871296, 66.3811318291548, 66.63163942887637, 66.81924188868267, 67.0423817043024, 67.53417809580372, 67.94217816315022, 68.25194684747919, 68.66805129891786, 69.11944765704592, 69.06789806966106, 69.00641653263563, 68.76211929318288, 68.44611984795293, 68.11677998345283, 67.8724579023423, 67.89737207071072, 67.91816564682551, 67.90715125426149, 67.88783418770417, 67.8323796493047, 67.81021678493555, 67.80945445751526, 67.85260411463996, 67.971711622266, 68.08092405898178, 68.0126063512918, 67.97025482369118, 67.98141705345985, 67.96253314875818, 68.00192975570104, 68.02738207740485, 68.13413884439247, 68.35184394192042, 68.68646154835184, 69.0473954556288, 69.09756937610042, 69.10334076513604, 69.14511802895913, 69.15539423830442, 69.17458323766225, 69.38006836896645, 69.23454728896957, 69.2187185248946, 69.20587612427835, 69.25968696128425, 69.17350853550312, 69.15349040782104]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/988_AXP.json b/988_AXP.json
new file mode 100644
index 0000000000000000000000000000000000000000..01721fc5ed6629b18de9bab698f93e0f3f1a0842
--- /dev/null
+++ b/988_AXP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[148.7, 145.33, 145.42, 145, 144.97, 144.49, 145.49, 142.47, 144.44, 144.12, 145.11, 145.77, 145.29, 144.52, 141.4, 141.43, 140.32, 140.1, 140.055, 141.17, 144.07, 145.48, 144.6, 144.735, 145.11, 145.2, 147.99, 145.0372, 146.04, 144.82, 144.68, 144.78, 144.47, 149.27, 146.53, 144.045, 144.07, 143.37, 142.33, 141.65, 139.6275, 139.255, 138.63, 138.886, 139.45, 139.92, 134.78, 137.1, 138.445, 139.28, 139.25, 138.085, 138.07, 138.2, 138.52, 138.9033, 138.78, 139.5, 140.29, 136.24, 137.09, 137.62, 137.37, 138.28, 138.605, 139.29, 139.33, 138.79, 138.58, 138.45, 139.23, 138.88, 141.25, 141.42, 139.9, 140.57, 140.615, 140.85, 141.74, 141.545, 142.1, 140.83, 141.42, 142.42, 142.74, 141.24, 141, 140.62, 140.87, 141.16, 140.71, 137.53, 140.21, 141.59, 141.26, 141.26, 141.39, 139.795, 138.755, 138.68, 138.87, 139.29, 139.725, 139.87, 135.7, 135.32, 135.45, 136.11, 136.3, 137.06, 137.115, 139.37, 141.3, 141.58, 141.63, 142.59, 142.58, 144.34, 143.55, 143.99, 143.92, 143.51, 142.4, 142.32], [148.7, 145.41, 145.47, 145.07, 145.11, 144.55, 145.52, 142.85, 144.5, 144.39, 145.17, 145.775, 145.3, 144.52, 141.65, 141.63, 140.324, 140.235, 140.18, 141.17, 144.28, 145.53, 144.62, 144.8, 145.16, 145.22, 148.38, 145.24, 146.04, 144.84, 144.695, 144.8, 144.5, 149.31, 146.58, 144.2, 144.1, 143.43, 142.46, 141.675, 139.77, 139.2569, 138.67, 138.89, 139.54, 139.93, 134.8, 137.135, 138.445, 139.35, 139.26, 138.21, 138.63, 138.27, 138.71, 138.95, 138.8, 139.59, 140.37, 136.27, 137.12, 137.625, 137.47, 138.35, 138.64, 139.99, 139.47, 138.815, 138.58, 138.46, 139.29, 138.88, 141.25, 141.59, 139.91, 140.6036, 140.69, 140.93, 142.3304, 141.65, 142.1, 140.88, 141.45, 142.45, 142.79, 141.32, 141.11, 140.65, 140.91, 141.19, 140.75, 137.69, 140.43, 141.73, 141.32, 141.35, 141.4273, 139.9, 138.76, 138.68, 138.97, 139.3, 139.725, 139.88, 136.31, 135.445, 135.55, 136.225, 136.3, 137.06, 137.2, 140.24, 141.365, 141.6, 141.74, 142.625, 142.58, 145.22, 143.83, 143.99, 143.92, 143.57, 142.41, 142.32], [148, 145.28, 145.35, 144.96, 144.97, 144.48, 145.4, 142.445, 144.36, 144.11, 144.77, 145.7, 145.11, 144.52, 141.36, 141.41, 140.23, 140.09, 140.055, 141.07, 143.95, 145.425, 144.5409, 144.725, 145.1, 145.18, 147.7608, 144.92, 145.8938, 144.76, 144.64, 144.63, 144.4, 148.97, 146.46, 143.96, 143.91, 143.31, 142.33, 141.28, 139.6, 139.13, 138.56, 138.805, 139.305, 139.7, 134.5217, 137.03, 138.361, 139.27, 139.15, 138, 138.04, 138.09, 138.49, 138.82, 138.75, 139.49, 140.27, 135.94, 136.8918, 137.51, 137.32, 138.23, 138.55, 138.82, 139.33, 138.51, 138.515, 138.39, 139.05, 138.75, 140.72, 141.41, 139.85, 140.55, 140.6, 140.85, 141.74, 141.53, 141.91, 140.83, 141.38, 142.38, 142.69, 141.17, 140.9801, 140.55, 140.87, 141.15, 140.71, 137.27, 140.17, 141.58, 141.26, 141.255, 141.375, 139.76, 138, 138.5, 138.865, 139.25, 139.26, 139.76, 135.7, 135.27, 135.43, 136.11, 136.19, 136.945, 137.025, 139.34, 141.24, 141.5276, 141.63, 142.47, 142.49, 144.34, 143.55, 143.86, 143.91, 143.43, 142.3, 142.19], [148.25, 145.39, 145.35, 145.07, 145.11, 144.4952, 145.44, 142.82, 144.36, 144.39, 144.77, 145.705, 145.12, 144.52, 141.375, 141.41, 140.27, 140.19, 140.12, 141.16, 144.225, 145.425, 144.57, 144.775, 145.135, 145.18, 147.77, 145.12, 145.915, 144.79, 144.68, 144.69, 144.47, 149.19, 146.53, 144.2, 143.99, 143.43, 142.46, 141.46, 139.675, 139.15, 138.585, 138.875, 139.305, 139.7, 134.765, 137.05, 138.43, 139.305, 139.225, 138, 138.61, 138.09, 138.71, 138.82, 138.795, 139.59, 140.36, 136.27, 136.8918, 137.58, 137.465, 138.31, 138.55, 139.9, 139.47, 138.52, 138.53, 138.42, 139.05, 138.865, 140.72, 141.59, 139.85, 140.58, 140.69, 140.855, 141.92, 141.6, 142.04, 140.84, 141.38, 142.45, 142.7, 141.18, 141.075, 140.55, 140.87, 141.17, 140.73, 137.31, 140.4068, 141.715, 141.285, 141.35, 141.375, 139.795, 138.025, 138.53, 138.96, 139.25, 139.315, 139.78, 135.89, 135.36, 135.435, 136.145, 136.22, 137, 137.15, 140.15, 141.36, 141.6, 141.73, 142.48, 142.525, 145.22, 143.785, 143.86, 143.92, 143.435, 142.32, 142.22], [63635, 8318, 2736, 3763, 1598, 5604, 13104, 8445, 4913, 8977, 18049, 5303, 10387, 209, 18819, 9159, 4401, 2236, 5903, 7452, 38719, 6147, 6192, 5306, 4004, 5521, 50615, 6622, 3669, 3106, 1947, 3145, 7098, 17543, 4424, 5848, 2773, 3869, 3522, 34193, 20430, 6297, 14515, 3879, 5844, 11328, 13342, 3107, 2768, 2244, 2791, 11334, 42896, 9502, 5981, 3197, 6236, 2770, 8312, 10876, 4890, 4106, 7493, 5491, 6241, 44116, 5520, 6206, 2021, 3344, 19479, 16948, 27819, 6934, 8501, 4422, 2895, 8301, 54385, 10693, 6526, 3990, 6887, 5303, 6866, 6764, 6868, 2833, 2488, 2251, 1315, 7023, 6451, 11019, 3224, 1203, 1848, 5011, 12348, 6806, 2974, 2207, 13451, 5305, 95703, 19484, 33064, 4188, 5370, 3358, 12704, 24154, 4604, 6443, 7259, 4328, 4272, 46390, 10792, 3554, 2076, 3976, 3027, 5836]], "output_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0], "output_window": [[144.4, 146.9091, 146.05, 146.51, 146.74, 147.21, 147.76, 147.28, 148.71, 148.31, 148, 147.54, 148.65, 148.21, 146.4794, 147.42, 148.78, 148.89, 149.15, 149.62, 156.2938, 157.3355, 153.72, 154.42, 153.67, 153.3, 154.25, 152.49, 153.96, 154.08, 154.26, 153.79, 153.48], [144.97, 147.06, 146.16, 146.565, 146.79, 147.2499, 147.78, 147.38, 148.72, 148.34, 148.03, 147.81, 148.65, 148.55, 146.65, 147.43, 148.905, 148.95, 149.15, 149.64, 156.39, 157.63, 154.07, 154.445, 153.76, 153.3, 154.25, 152.49, 153.96, 154.15, 154.33, 153.8, 153.595], [144.4, 146.86, 146.04, 146.5, 146.73, 147.16, 147.72, 147.1635, 148.42, 148.21, 147.92, 147.52, 148.56, 148.21, 146.445, 147.29, 148.78, 148.88, 149.005, 149.56, 156.03, 157.3327, 153.69, 154.29, 153.58, 153.0665, 153.56, 152.17, 153.83, 154.06, 154.25, 153.58, 153.43], [144.97, 146.895, 146.16, 146.55, 146.78, 147.18, 147.78, 147.28, 148.53, 148.21, 147.92, 147.79, 148.61, 148.44, 146.555, 147.3, 148.84, 148.94, 149.05, 149.62, 156.1696, 157.3327, 153.98, 154.425, 153.6594, 153.0665, 153.58, 152.18, 153.885, 154.14, 154.27, 153.585, 153.565], [32632, 11390, 4297, 2761, 6715, 4330, 8631, 12040, 8182, 1374, 4185, 7092, 2039, 1586, 7368, 12494, 4362, 17414, 3768, 13260, 21341, 18299, 18752, 9511, 6839, 7592, 49838, 16777, 6098, 5003, 5026, 9870, 12922]], "text": {"content": "American Express (AXP) Stock Moves -0.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T21:50:21Z\n\nIn the latest trading session, American Express (AXP) closed at $142.33, marking a -0.11% move from the previous day.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nAmerican Express (AXP Quick QuoteAXP  -  Free Report)     closed the most recent trading day at $142.33, moving -0.11% from the previous trading session. This change was narrower than the S&P 500's 0.84% loss on the day. Meanwhile, the Dow lost 0.69%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nPrior to today's trading, shares of the credit card issuer and global payments company had lost 1.18% over the past month. This has lagged the Finance sector's loss of 0.44% and the S&P 500's gain of 2.02% in that time.\nAmerican Express will be looking to display strength as it nears its next earnings release, which is expected to be July 22, 2022. On that day, American Express is projected to report earnings of $2.36 per share, which would represent a year-over-year decline of 15.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.43 billion, up 21.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.76 per share and revenue of $50.55 billion. These totals would mark changes of -2.59% and +19.27%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for American Express. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.13% higher within the past month. American Express is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note American Express's current valuation metrics, including its Forward P/E ratio of 14.6. Its industry sports an average Forward P/E of 9.84, so we one might conclude that American Express is trading at a premium comparatively.\nWe can also see that AXP currently has a PEG ratio of 1.09. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Miscellaneous Services industry currently had an average PEG ratio of 0.54 as of yesterday's close.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This group has a Zacks Industry Rank of 201, putting it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658181021000, "published_utc": "2022-07-18T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1953926/american-express-axp-stock-moves--011-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.727880106620252, "input_bin_label": "<-4%", "output_percentage_change": 3.620983233730689, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.5851602023608757, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [148.25, 146.82, 146.33, 146.015, 145.834, 145.61086666666668, 145.58645714285714, 145.24065, 145.1428, 145.06752, 144.71952000000002, 144.75102, 144.72802, 144.67302, 144.29951999999997, 143.991, 143.474, 143.211, 142.78699999999998, 142.464, 142.40949999999998, 142.38150000000002, 142.3265, 142.352, 142.728, 143.105, 143.85500000000002, 144.348, 144.9275, 145.2905, 145.33599999999998, 145.2625, 145.2525, 145.694, 145.83350000000002, 145.7355, 145.35750000000002, 145.1885, 144.84300000000002, 144.51000000000002, 144.0095, 143.4555, 142.86700000000002, 141.8355, 141.113, 140.663, 139.74050000000003, 139.10250000000002, 138.6995, 138.48399999999998, 138.43900000000002, 138.324, 138.3265, 138.248, 138.1885, 138.1005, 138.5035, 138.7575, 138.95049999999998, 138.647, 138.41368, 138.37168, 138.25718, 138.27918, 138.26318, 138.37118, 138.43868000000003, 138.33168, 138.14868, 138.36368, 138.5795, 138.70800000000003, 139.0335, 139.3615, 139.4915, 139.5595, 139.68149999999997, 139.915, 140.254, 140.572, 140.87099999999998, 141.0685, 141.1345, 141.2205, 141.5055, 141.5655, 141.60399999999998, 141.57350000000002, 141.4685, 141.4255, 141.29450000000003, 140.9415, 140.84418, 140.77068, 140.62918, 140.64618000000002, 140.67618, 140.60068, 140.31617999999997, 140.05218, 139.87518, 140.06918000000002, 139.95999999999998, 139.7665, 139.227, 138.628, 138.03400000000002, 137.669, 137.4885, 137.3355, 137.15449999999998, 137.24450000000002, 137.449, 137.63100000000003, 138.215, 138.927, 139.636, 140.5435, 141.3, 141.986, 142.663, 142.9915, 143.0875, 143.1495], "in_sma_50": [148.25, 146.82, 146.33, 146.015, 145.834, 145.61086666666668, 145.58645714285714, 145.24065, 145.1428, 145.06752, 145.04047272727274, 145.09585, 145.0977076923077, 145.05644285714286, 144.81101333333334, 144.59845, 144.34383529411767, 144.11306666666667, 143.9029052631579, 143.76576, 143.78762857142857, 143.86205454545455, 143.8928347826087, 143.92959166666665, 143.977808, 144.02404615384614, 144.1627851851852, 144.19697142857143, 144.25621379310343, 144.27400666666665, 144.28710322580645, 144.29969375, 144.30485454545453, 144.44853529411765, 144.50800571428573, 144.49945, 144.48568108108108, 144.4579, 144.40667179487178, 144.333005, 144.21939512195124, 144.09869523809525, 143.97046976744187, 143.85466363636363, 143.75356, 143.66543913043478, 143.4760680851064, 143.34219166666665, 143.24194285714285, 143.163204, 142.98270399999998, 142.834904, 142.700104, 142.560504, 142.432504, 142.319, 142.1861, 142.12150000000003, 142.04149999999998, 141.87910000000002, 141.721536, 141.559036, 141.405936, 141.281736, 141.225236, 141.195036, 141.17903600000002, 141.145636, 141.113836, 141.059036, 140.955536, 140.82433600000002, 140.747336, 140.683636, 140.57793600000002, 140.485936, 140.344336, 140.259036, 140.179136, 140.115336, 140.062536, 139.98553600000002, 139.92373600000002, 139.788936, 139.712336, 139.651936, 139.593636, 139.536036, 139.504236, 139.498436, 139.519536, 139.48273600000002, 139.519172, 139.575972, 139.615572, 139.648572, 139.78077199999998, 139.83567200000002, 139.827572, 139.812072, 139.806772, 139.831772, 139.84587199999999, 139.879672, 139.823272, 139.754072, 139.686872, 139.61797199999998, 139.535172, 139.549772, 139.554936, 139.606336, 139.684236, 139.750036, 139.813636, 139.865236, 139.926336, 140.060336, 140.165436, 140.274236, 140.371636, 140.46303600000002, 140.495036, 140.507636], "in_sma_200": [148.25, 146.82, 146.33, 146.015, 145.834, 145.61086666666668, 145.58645714285714, 145.24065, 145.1428, 145.06752, 145.04047272727274, 145.09585, 145.0977076923077, 145.05644285714286, 144.81101333333334, 144.59845, 144.34383529411767, 144.11306666666667, 143.9029052631579, 143.76576, 143.78762857142857, 143.86205454545455, 143.8928347826087, 143.92959166666665, 143.977808, 144.02404615384614, 144.1627851851852, 144.19697142857143, 144.25621379310343, 144.27400666666665, 144.28710322580645, 144.29969375, 144.30485454545453, 144.44853529411765, 144.50800571428573, 144.49945, 144.48568108108108, 144.4579, 144.40667179487178, 144.333005, 144.21939512195124, 144.09869523809525, 143.97046976744187, 143.85466363636363, 143.75356, 143.66543913043478, 143.4760680851064, 143.34219166666665, 143.24194285714285, 143.163204, 143.08598431372548, 142.9881769230769, 142.90556981132076, 142.8163925925926, 142.7417309090909, 142.67170000000002, 142.60368771929825, 142.5517275862069, 142.51457966101697, 142.41050333333334, 142.32003278688526, 142.2435806451613, 142.16773015873017, 142.107453125, 142.05272307692306, 142.02010606060605, 141.9820447761194, 141.93113235294118, 141.88184057971014, 141.83238571428572, 141.7931971830986, 141.7525277777778, 141.73838356164384, 141.7363783783784, 141.71122666666668, 141.69634210526317, 141.68327272727274, 141.67265384615385, 141.6757848101266, 141.67483750000002, 141.67934567901236, 141.66910975609755, 141.6656265060241, 141.67496428571428, 141.68702352941176, 141.68112790697674, 141.67416091954024, 141.66138636363635, 141.65249438202247, 141.64713333333333, 141.63705494505496, 141.59002173913044, 141.5772989247312, 141.57876382978722, 141.57567157894738, 141.57332083333333, 141.5712762886598, 141.55315102040817, 141.51751313131314, 141.487638, 141.4626118811881, 141.44091960784314, 141.4202796116505, 141.4045076923077, 141.35198857142856, 141.2954603773585, 141.24068971962618, 141.19350740740742, 141.14787889908257, 141.1101709090909, 141.07449369369368, 141.0662392857143, 141.0688389380531, 141.07349824561405, 141.07920695652174, 141.09128275862068, 141.10353675213673, 141.1384220338983, 141.16066218487396, 141.18315666666666, 141.20577520661155, 141.2240475409836, 141.23295772357724, 141.2409177419355], "in_ema_10": [148.25, 147.73, 147.2972727272727, 146.89231404958676, 146.56825694966187, 146.1913375042688, 146.05473068531083, 145.4665978334361, 145.2653982273568, 145.10623491329193, 145.04510129269337, 145.16508287584003, 145.15688598932365, 145.04108853671934, 144.37452698458856, 143.83552207829973, 143.18724533679068, 142.64229163919236, 142.18369315933919, 141.99756713036842, 142.4025549248469, 142.95209039305655, 143.24625577613716, 143.52420927138493, 143.8170803129513, 144.06488389241468, 144.7385413665211, 144.8078974816991, 145.0091888486629, 144.96933633072416, 144.91672972513794, 144.87550613874922, 144.80177774988573, 145.5996363408156, 145.7687933697582, 145.48355821162033, 145.2120021731439, 144.88800177802682, 144.44654690929465, 143.90353838033198, 143.1347132202716, 142.41021990749493, 141.71472537885947, 141.19841167361227, 140.85415500568277, 140.64430864101317, 139.5753434335562, 139.11619008200051, 138.9914282489095, 139.0484412945623, 139.08054287736917, 138.8840805360293, 138.8342477112967, 138.69892994560638, 138.70094268276884, 138.72258946771996, 138.7357550190436, 138.8910722883084, 139.15815005407052, 138.63303186242132, 138.31644425107197, 138.18254529633163, 138.05208251518042, 138.09897660332942, 138.18098085726953, 138.49352979231145, 138.671069830073, 138.64360258824155, 138.62294757219763, 138.58604801361622, 138.67040292023145, 138.7057842074621, 139.0720052606508, 139.529822485987, 139.58803657944392, 139.76839356499957, 139.93595837136328, 140.10305684929722, 140.433410149425, 140.64551739498407, 140.89905968680515, 140.8883215619315, 140.9777176415803, 141.24540534311114, 141.5098770989091, 141.449899444562, 141.38173590918709, 141.2305111984258, 141.1649637078029, 141.16587939729328, 141.0866285977854, 140.39996885273348, 140.4012108795092, 140.64008162868933, 140.75733951438218, 140.86509596631268, 140.95780579061946, 140.74638655596135, 140.25158900033202, 139.93857281845345, 139.76065048782556, 139.66780494458453, 139.6036585910237, 139.63572066538302, 138.95468054440428, 138.3011022636035, 137.77999276113013, 137.48272135001557, 137.25313565001272, 137.20711098637403, 137.19672717066965, 137.73368586691151, 138.39301570929123, 138.97610376214737, 139.47681216902967, 140.02284632011518, 140.4777833528215, 141.34000456139938, 141.7845491865995, 142.16190387994504, 142.48155771995502, 142.6549108617814, 142.59401797782112, 142.52601470912637], "in_ema_50": [148.25, 148.1378431372549, 148.02851595540176, 147.9124957218566, 147.8025939288426, 147.6728922061429, 147.585327805902, 147.39845220567057, 147.2792972172129, 147.16599144398887, 147.072030995205, 147.01842193656952, 146.94397401748836, 146.84891621288097, 146.63425283198367, 146.42938017190588, 146.187835851439, 145.95262660236295, 145.72389614736835, 145.5449198278637, 145.4931582659867, 145.49048539281074, 145.454387926426, 145.4277452626446, 145.41626505626638, 145.4069997599422, 145.4996664360229, 145.48477755617887, 145.50164902456402, 145.47374121967917, 145.4426141130251, 145.41309983408294, 145.376115526864, 145.52567962384973, 145.56506473663995, 145.5115327861835, 145.45186483378416, 145.37257601677302, 145.2583573494486, 145.10940215927417, 144.89628834910656, 144.67094370796514, 144.43227924882925, 144.2143467292673, 144.02182332811958, 143.85234006035017, 143.4959737834737, 143.24319049784728, 143.05443792930427, 142.90740114776293, 142.76299325961537, 142.57620921021868, 142.42067159413168, 142.25084133553827, 142.111984812576, 141.98288736894557, 141.85787217800652, 141.76893601416313, 141.71368362145085, 141.50020583237435, 141.31948403502633, 141.17283760228023, 141.0274322061124, 140.92086623724526, 140.82789109068662, 140.79150320477737, 140.73967954968808, 140.65263329283758, 140.56939277154984, 140.48510285894005, 140.42882431545223, 140.367497871709, 140.38132148458317, 140.4287206420505, 140.40602571491127, 140.41284823589513, 140.4237169325267, 140.44062999399625, 140.4986445040356, 140.54183491564206, 140.60058648757766, 140.6099752527707, 140.64017230168164, 140.71114593690982, 140.78914021389375, 140.804468048643, 140.81507714477465, 140.8046819626266, 140.8072434542883, 140.82146920117896, 140.81788217368177, 140.6803181668707, 140.66959196424833, 140.7105883578072, 140.73311430455988, 140.75730590045947, 140.78152919848065, 140.7428417789324, 140.636259748386, 140.55366132688067, 140.4911648042579, 140.44249167467916, 140.39827631488782, 140.3740301848922, 140.19818586391602, 140.00845308493894, 139.8291019835688, 139.68462739597786, 139.54875965495913, 139.44880829594112, 139.35865895100224, 139.38969193331587, 139.46695891632308, 139.5506075862712, 139.63607395543704, 139.74760046698853, 139.8565180957341, 140.0668507194308, 140.21266049513937, 140.35569341689865, 140.49547014564774, 140.61074582621058, 140.67777540165332, 140.7382547976669], "in_ema_200": [148.25, 148.2215422885572, 148.19296972847206, 148.16189540281562, 148.13152828437964, 148.09534591339082, 148.06892456101878, 148.016696455934, 147.9803114165715, 147.94458692486432, 147.9129989952637, 147.89102885600735, 147.86345642957943, 147.83018820639953, 147.76595747797765, 147.70271411998783, 147.6287567655601, 147.55473928530577, 147.48076177997936, 147.41786862793978, 147.38609879084586, 147.36658537004143, 147.33875864994152, 147.3132486136237, 147.29157449806524, 147.2705638065422, 147.275533320905, 147.25408522815968, 147.2407609970337, 147.21637531547117, 147.1911377501431, 147.16625080735562, 147.13942244111328, 147.15982619791814, 147.15355927057567, 147.1241706211172, 147.09298484379266, 147.05653723340666, 147.01080054451705, 146.95556869830295, 146.8831252286681, 146.80617870897984, 146.72437593575617, 146.64627269261433, 146.5732252031356, 146.5048349026069, 146.38802062496902, 146.29510499685986, 146.21684524564733, 146.14807066608867, 146.07918439080422, 145.99879449636836, 145.9252741531209, 145.84731122622418, 145.7762932040727, 145.70707635627096, 145.63829947710408, 145.5781173927548, 145.52619582665776, 145.43409437564623, 145.3490964216597, 145.27179197965316, 145.19411245746755, 145.12561382604997, 145.06018483275594, 145.00883971004197, 144.95372687710622, 144.88970969424946, 144.82642900077437, 144.76268343857762, 144.70584081729825, 144.64772299822067, 144.60864117734286, 144.57860494672252, 144.53155415123277, 144.49223520445435, 144.4544020183404, 144.4185870728843, 144.39372550997, 144.36592724618924, 144.34278369150078, 144.30793012243115, 144.27879648937213, 144.26059950937838, 144.24507115605124, 144.21457293559303, 144.1833334038956, 144.1471808327126, 144.114572068208, 144.0852728436487, 144.05188704420942, 143.9848035910332, 143.9492015652518, 143.926970703906, 143.9006824381955, 143.87530251343736, 143.85042388146286, 143.8100714050304, 143.7525085054779, 143.70054324671693, 143.6533736621725, 143.60955899886733, 143.56682706853036, 143.52914719720172, 143.45313578230417, 143.3726070680524, 143.29362590319616, 143.2224952971942, 143.15281872707288, 143.09159665018657, 143.03247628550812, 143.0037949294334, 142.98743876098135, 142.97363340017557, 142.96125893848227, 142.95647029232822, 142.95217705558866, 142.97474245802064, 142.98280472211997, 142.99153303334265, 143.00077151062283, 143.00509219210915, 142.99827535437672, 142.99053132099985], "in_macd": [0.0, -0.22814814814816486, -0.40748760156168373, -0.5656881693180082, -0.6799970110722029, -0.8108498413802181, -0.8287607501243315, -1.042351795435252, -1.0749675512151953, -1.0858777011713983, -1.0517374744855488, -0.9384169268030575, -0.8856054785982224, -0.8819998655762049, -1.1200068654526945, -1.2909239523593214, -1.5010621378005737, -1.6549759624306262, -1.762287637426482, -1.7433177231078218, -1.46408696148373, -1.1329051743254013, -0.9287267920865645, -0.7418209166334861, -0.558212941088982, -0.40440939396904696, -0.07268969871589093, -0.023362989344121843, 0.0789683412388058, 0.06849894678111923, 0.050740886202788715, 0.03704735285850802, 0.008346751487806614, 0.3622896221918097, 0.42327290126539197, 0.2803592549411178, 0.14844275990137135, -0.0012746394590976706, -0.1959389877960973, -0.42599294745846805, -0.7437731956559333, -1.0261506186521956, -1.2807636922971142, -1.4425173688873372, -1.51850651870717, -1.5292272882958287, -1.9138748737194646, -2.0111471999206856, -1.954353185406859, -1.8177840494156214, -1.6964517172353908, -1.6797787878379609, -1.5989122045455133, -1.5588154546207136, -1.4601776539147409, -1.3574821957671475, -1.2635472106570091, -1.112133222771206, -0.9194056456781254, -1.0841985052698249, -1.1513519023257572, -1.1359449979983367, -1.1201026085908268, -1.027518370638063, -0.9241259520638323, -0.7248968383425449, -0.5948467140498792, -0.5619601868798441, -0.5289925637479769, -0.5059097528754819, -0.43180316597678825, -0.3835794507031096, -0.19344885382827215, 0.027120119265418907, 0.060818088278807636, 0.14476016555965998, 0.21765199060234863, 0.28544299893377456, 0.42025996558734846, 0.49556944127792235, 0.5840247918471277, 0.550945368027044, 0.5618267839169562, 0.6493056506806738, 0.7303867497043086, 0.664334770310262, 0.5966378090150783, 0.49491924607426085, 0.43511217543886005, 0.40722786453716253, 0.3456406937220038, 0.0206291987104521, 0.012793649072250446, 0.11086672386770147, 0.15213917023029921, 0.1879265379476749, 0.21581776293479038, 0.10917051455794535, -0.11682571154423727, -0.25227203442722157, -0.3212140590856336, -0.348434003657502, -0.36060422799548064, -0.3289358370580544, -0.6106892534226631, -0.8667560126436626, -1.0515176500659038, -1.1276526349401195, -1.1684689036029283, -1.1249093545085316, -1.0659962108646823, -0.7683748452079158, -0.42991508755423524, -0.14069544736912576, 0.09787487411344387, 0.343502620299347, 0.5356211950000045, 0.8950232555774278, 1.0519334368779596, 1.168863824656114, 1.2519418911528817, 1.2640749416429173, 1.1702296114953015, 1.0753909099666146], "in_signal": [0.0, -0.045629629629632976, -0.11800122401604314, -0.20753861307643617, -0.30203029267558956, -0.4037942024165153, -0.48878751195807857, -0.5995003686535133, -0.6945938051658497, -0.7728505843669594, -0.8286279623906774, -0.8505857552731535, -0.8575896999381674, -0.862471733065775, -0.9139787595431589, -0.9893677981063915, -1.0917066660452281, -1.2043605253223078, -1.3159459477431426, -1.4014203028160785, -1.4139536345496089, -1.3577439425047675, -1.271940512421127, -1.1659165932635989, -1.0443758628286757, -0.91638256905675, -0.7476439949885783, -0.602787793859687, -0.4664365668399884, -0.3594494641157669, -0.2774113940520558, -0.21451964466994303, -0.16994636543839312, -0.06349916791235254, 0.033855245923196366, 0.08315604772678066, 0.0962133901616988, 0.07671578423753951, 0.022184829830812144, -0.0674507256270439, -0.2027152196328218, -0.36740229943669656, -0.5500745780087801, -0.7285631361844915, -0.8865518126890273, -1.0150869078103877, -1.194844500992203, -1.3581050407778996, -1.4773546697036917, -1.5454405456460778, -1.5756427799639405, -1.5964699815387446, -1.5969584261400986, -1.5893298318362217, -1.5634993962519257, -1.5222959561549703, -1.470546207055378, -1.3988636101985437, -1.30297201729446, -1.2592173148895331, -1.2376442323767782, -1.21730438550109, -1.1978640301190375, -1.1637948982228425, -1.1158611089910404, -1.0376682548613414, -0.949103946699049, -0.871675194735208, -0.8031386685377618, -0.7436928854053059, -0.6813149415196024, -0.6217678433563039, -0.5361040454506976, -0.4234592125074743, -0.32660375235021794, -0.23233096876824233, -0.14233437689412415, -0.05677890172854441, 0.03862887173463416, 0.1300169856432918, 0.220818546884059, 0.286843911112656, 0.34184048567351605, 0.4033335186749476, 0.4687441648808198, 0.5078622859667083, 0.5256173905763823, 0.519477761675958, 0.5026046444285385, 0.48352928845026333, 0.45595156950461146, 0.3688870953457796, 0.2976684060910738, 0.26030806964639935, 0.23867428976317934, 0.22852473940007847, 0.22598334410702087, 0.20262077819720578, 0.13873148024891718, 0.060530777313689436, -0.01581818996617517, -0.08234135270444054, -0.13799392776264857, -0.17618230962172976, -0.2630836983819164, -0.3838181612342657, -0.5173580590005934, -0.6394169741884986, -0.7452273600713846, -0.821163758958814, -0.8701302493399877, -0.8497791685135734, -0.7658063523217058, -0.6407841713311898, -0.4930523622422631, -0.3257413657339411, -0.15346885358715195, 0.056229568245764014, 0.25537034197220315, 0.4380690385089854, 0.6008436090377647, 0.7334898755587953, 0.8208378227460965, 0.8717484401902003], "in_upper_bb": [null, 150.86465078838705, 149.65577810444415, 149.0085708888661, 148.54993814362552, 148.27469466912228, 148.0216161625987, 148.22552842872798, 147.99595583871613, 147.7993109091941, 147.63827984727362, 147.60229996105502, 147.49748821902472, 147.38266441509973, 147.7502179700303, 147.9082413166845, 148.17507487742566, 148.3141690362835, 148.37789136293702, 148.2908271524648, 147.5790773487281, 147.5842069826478, 147.48702769355825, 147.45021753606449, 147.45361803345622, 147.53538721998572, 148.0051437795623, 148.14772124463786, 148.32323662995623, 148.3568440546814, 148.34874736018926, 148.23307147742446, 148.16977504543772, 149.02149809021617, 149.2357711375618, 149.188549349266, 148.96557983140153, 148.65136496637757, 148.2902393345532, 148.23812274677815, 148.7440558489617, 149.0985287351781, 149.45377054423034, 149.619715930954, 149.6144878959569, 149.50660933985893, 149.5189585440133, 149.41662884886813, 148.99582492830802, 148.655198391392, 148.28685297549524, 147.89468470798678, 147.45992961834634, 145.66163412972892, 144.38891006372447, 143.61658085475926, 142.76225505179312, 141.96895064991708, 141.4699873146646, 141.13940937557715, 141.04818211367743, 140.97246544407466, 140.9428207729454, 140.90040879616123, 140.82117419926885, 140.85650773845296, 140.57332397355736, 140.53757463711824, 140.54186581466124, 140.46603332141245, 140.44528590282425, 140.4805093217601, 140.81765421241806, 141.34037040616576, 141.43810356737595, 141.63639561344297, 141.83800823145168, 142.00762873392242, 142.30265131273958, 142.42103619638047, 142.6301034250549, 142.64851366970916, 142.67049651276142, 142.9415701472068, 143.2239089022037, 143.2888480489863, 143.32787172614417, 143.23817583142176, 143.12689937827196, 142.95296508001258, 142.81622984367348, 143.2277460493725, 143.22491662539247, 143.23892268424717, 143.24729619115834, 143.27673572238623, 143.3049678780681, 143.3317851675828, 143.4821062047701, 143.50960259037316, 143.39322143038424, 143.37270871595956, 143.28551756119032, 142.99579599179535, 143.04916742118849, 143.3042095602342, 143.40416742781247, 143.38449756460685, 143.25972783961691, 142.9930347184265, 142.7547824456867, 142.9170626412785, 143.06724647923807, 143.04506226019907, 143.12720208820525, 143.35143128155855, 143.57241324042195, 144.63092658019804, 145.27092044561078, 145.84762938939716, 146.3689617245734, 146.75700547403076, 146.96648800476075, 147.13973144206963], "in_lower_bb": [null, 142.77534921161293, 143.00422189555587, 143.02142911113387, 143.11806185637448, 142.94703866421108, 143.1512981231156, 142.255771571272, 142.28964416128386, 142.3357290908059, 142.44266560727186, 142.589400038945, 142.69792716559067, 142.73022129918598, 141.87180869663638, 141.28865868331553, 140.51259571080968, 139.91196429704985, 139.42791916337876, 139.2406928475352, 139.54994265127186, 139.5483130173522, 139.56749230644178, 139.5748024639355, 139.57390196654376, 139.56061278001428, 139.3238562204377, 139.41127875536216, 139.39126337004382, 139.3976559453186, 139.39675263981073, 139.41092852257555, 139.4092249545623, 139.02450190978382, 139.3257288624382, 139.65195065073397, 140.24692016859845, 140.88513503362248, 141.48026066544676, 141.56237725322185, 140.60144415103832, 139.61947126482187, 138.66572945576962, 137.909784069046, 137.33201210404312, 136.8918906601411, 135.57904145598673, 134.87437115113187, 134.54667507169194, 134.33880160860804, 134.1616470245048, 133.8848152920132, 133.7335703816537, 134.4218658702711, 134.9125899362755, 135.14691914524076, 135.4817449482069, 135.89104935008294, 136.18001268533538, 135.99159062442283, 135.8044978863226, 135.72321455592538, 135.64085922705462, 135.62677120383876, 135.63050580073116, 135.61517226154703, 136.36885602644264, 136.55160536288176, 136.5573141853388, 136.54464667858753, 136.54789409717574, 136.5991706782399, 136.4730257875819, 136.30030959383427, 136.31657643262406, 136.29428438655702, 136.28217176854832, 136.2390512660776, 136.10002868726045, 136.51464380361952, 136.82039657494514, 137.12798633029084, 137.4975034872386, 137.6404298527932, 137.77309109779625, 137.8361519510137, 137.95762827385585, 138.2503241685783, 138.595600621728, 139.04453491998743, 139.34927015632653, 138.78225395062748, 138.75376337460753, 138.75225731575281, 138.88738380884166, 138.93494427761377, 138.97521212193192, 138.84239483241717, 138.30257379522988, 137.96807740962686, 137.77645856961578, 137.63797128404042, 137.51866243880966, 137.54138400820463, 136.8070125788115, 135.9699704397658, 135.3060125721875, 134.88518243539315, 134.5449521603831, 134.3946452815735, 134.2748975543133, 134.39661735872147, 134.34175352076193, 134.3524377398009, 134.31479791179476, 134.2035687184414, 134.097586759578, 133.58157341980194, 133.51757955438921, 133.47387061060286, 133.44853827542659, 133.47899452596923, 133.57001199523924, 133.6407685579304], "out_sma_10": [144.97, 145.9325, 146.00833333333333, 146.14375, 146.27100000000002, 146.4225, 146.61642857142857, 146.699375, 146.90277777777777, 147.0335, 147.32850000000002, 147.418, 147.66299999999998, 147.852, 147.8295, 147.8415, 147.9475, 148.1135, 148.1655, 148.3065, 149.13146, 150.08572999999998, 150.62273, 151.22123000000002, 151.93167, 152.50832, 152.98232000000002, 153.30632, 153.78982000000002, 154.24182000000002, 154.05186, 153.67709, 153.63559], "out_sma_50": [144.97, 145.9325, 146.00833333333333, 146.14375, 146.27100000000002, 146.4225, 146.61642857142857, 146.699375, 146.90277777777777, 147.0335, 147.11409090909092, 147.17041666666668, 147.28115384615384, 147.3639285714286, 147.31, 147.309375, 147.3994117647059, 147.485, 147.56736842105263, 147.67000000000002, 148.07474285714287, 148.4955590909091, 148.73401304347826, 148.9711375, 149.158668, 149.30896923076924, 149.46715555555556, 149.56404285714285, 149.71304137931037, 149.86060666666665, 150.00284516129034, 150.1147875, 150.21933939393938], "out_sma_200": [144.97, 145.9325, 146.00833333333333, 146.14375, 146.27100000000002, 146.4225, 146.61642857142857, 146.699375, 146.90277777777777, 147.0335, 147.11409090909092, 147.17041666666668, 147.28115384615384, 147.3639285714286, 147.31, 147.309375, 147.3994117647059, 147.485, 147.56736842105263, 147.67000000000002, 148.07474285714287, 148.4955590909091, 148.73401304347826, 148.9711375, 149.158668, 149.30896923076924, 149.46715555555556, 149.56404285714285, 149.71304137931037, 149.86060666666665, 150.00284516129034, 150.1147875, 150.21933939393938], "out_ema_10": [144.97, 145.32, 145.47272727272724, 145.66859504132228, 145.87066867017276, 146.10872891195953, 146.41259638251233, 146.57030613114645, 146.92661410730165, 147.15995699688315, 147.29814663381347, 147.38757451857464, 147.6098336970156, 147.76077302483094, 147.54154156577076, 147.4976249174488, 147.7416931142763, 147.95956709349878, 148.15782762195354, 148.4236771452347, 149.83202675519203, 151.1957855269753, 151.7020063402525, 152.19709609657022, 152.46296953355744, 152.57270234563788, 152.75584737370372, 152.65114785121213, 152.8754846055372, 153.10539649543952, 153.31714258717778, 153.36584393496364, 153.4020541286066], "out_ema_50": [144.97, 145.04549019607842, 145.08919646289885, 145.1464828761185, 145.2105423711727, 145.28777600367573, 145.38551027804138, 145.459803992628, 145.58020383605435, 145.68333309738557, 145.7710455249391, 145.8502202102356, 145.95844686865775, 146.05576267772997, 146.07534061193664, 146.12336647029207, 146.22990111851593, 146.3361795060251, 146.44260383912217, 146.567207610137, 146.9437720175826, 147.35118095806956, 147.61113464598841, 147.8783450520281, 148.10505308920347, 148.29961963472488, 148.5066933745396, 148.65074461475373, 148.85600953182222, 149.06322484429978, 149.26741210530764, 149.43672927764854, 149.59862224715252], "out_ema_200": [144.97, 144.9891542288557, 145.00080443553378, 145.01621931677226, 145.03376937332177, 145.05512490194545, 145.08223808700072, 145.104106364742, 145.13819485862516, 145.16876008391247, 145.1961356054656, 145.22194520143114, 145.2556571894766, 145.2873421925664, 145.29995570308813, 145.31985664136585, 145.35488294344182, 145.39055574997474, 145.42696813057202, 145.4686898407156, 145.57516655871845, 145.69215694121877, 145.77462304130614, 145.86069644388022, 145.93829548423963, 146.00922289235666, 146.08455400785562, 146.14520521175757, 146.22221809522267, 146.30100199477272, 146.38029550726256, 146.45198410918036, 146.52276038670095], "out_macd": [0.0, 0.15356125356120742, 0.21349031257861384, 0.2891214521212362, 0.363429365413964, 0.44941500271832524, 0.5595243766437932, 0.5995300185894337, 0.7237563190472258, 0.7873096163398827, 0.8049959932348258, 0.7993087273463573, 0.8511570662959116, 0.8685179350877945, 0.721851744710051, 0.6581463050156913, 0.7235833957962825, 0.7745830151167752, 0.8144877537283151, 0.8819403238230734, 1.4472123907198409, 1.9663798232945737, 2.0832741955591985, 2.186615664478097, 2.181589001500299, 2.1054924535661144, 2.062841398021476, 1.894236253101667, 1.8765628631718698, 1.8616727387177718, 1.8391614134193333, 1.7459213561237732, 1.6513780479164382], "out_signal": [0.0, 0.030712250712241485, 0.06726786308551597, 0.11163858089266002, 0.1619967377969208, 0.2194803907812017, 0.28748918795372, 0.34989735408086275, 0.4246691470741354, 0.4971972409272849, 0.5587569913887931, 0.606867338580306, 0.6557252841234271, 0.6982838143163007, 0.7029974003950508, 0.694027181319179, 0.6999384242145996, 0.7148673423950348, 0.7347914246616909, 0.7642212044939674, 0.9008194417391421, 1.1139315180502285, 1.3078000535520224, 1.4835631757372376, 1.62316834088985, 1.719633163425103, 1.7882748103443777, 1.8094670988958357, 1.8228862517510427, 1.8306435491443886, 1.8323471219993777, 1.8150619688242569, 1.7823251846426933], "out_upper_bb": [null, 148.65486110756822, 147.9511748948955, 147.82000326248752, 147.8302369928911, 148.00231960995552, 148.38642588108485, 148.40392720344985, 148.91069405535953, 149.09924199744304, 149.14542947359374, 149.14614418897946, 149.3344120449124, 149.43159979425738, 149.3457764401539, 149.27612824668176, 149.44333226937619, 149.59670407909042, 149.74157675314618, 149.9767384128382, 152.43415331887707, 154.5481734238432, 155.2497148259698, 155.9474921102918, 156.4059043181072, 156.71834164270376, 157.075195572269, 157.18500869704096, 157.5157778290811, 157.82164461058866, 158.06978396410537, 158.15886527218768, 158.2522029818412], "out_lower_bb": [null, 143.2101388924318, 144.06549177177115, 144.4674967375125, 144.71176300710894, 144.8426803900445, 144.8464312617723, 144.99482279655015, 144.89486150019601, 144.96775800255696, 145.0827523445881, 145.1946891443539, 145.2278956473953, 145.29625734859982, 145.2742235598461, 145.3426217533182, 145.3554912600356, 145.3732959209096, 145.3931600889591, 145.36326158716184, 144.02580668112296, 142.95555657615682, 143.0360151740302, 143.12573788970823, 143.3552656818928, 143.63147835729626, 143.854624427731, 144.23481130295906, 144.43954217091894, 144.72667538941133, 145.1135360358946, 145.60395472781235, 146.00611701815882], "overall_sma_10": [148.25, 146.82, 146.33, 146.015, 145.834, 145.61086666666668, 145.58645714285714, 145.24065, 145.1428, 145.06752, 144.71952000000002, 144.75102, 144.72802, 144.67302, 144.29951999999997, 143.991, 143.474, 143.211, 142.78699999999998, 142.464, 142.40949999999998, 142.38150000000002, 142.3265, 142.352, 142.728, 143.105, 143.85500000000002, 144.348, 144.9275, 145.2905, 145.33599999999998, 145.2625, 145.2525, 145.694, 145.83350000000002, 145.7355, 145.35750000000002, 145.1885, 144.84300000000002, 144.51000000000002, 144.0095, 143.4555, 142.86700000000002, 141.8355, 141.113, 140.663, 139.74050000000003, 139.10250000000002, 138.6995, 138.48399999999998, 138.43900000000002, 138.324, 138.3265, 138.248, 138.1885, 138.1005, 138.5035, 138.7575, 138.95049999999998, 138.647, 138.41368, 138.37168, 138.25718, 138.27918, 138.26318, 138.37118, 138.43868000000003, 138.33168, 138.14868, 138.36368, 138.5795, 138.70800000000003, 139.0335, 139.3615, 139.4915, 139.5595, 139.68149999999997, 139.915, 140.254, 140.572, 140.87099999999998, 141.0685, 141.1345, 141.2205, 141.5055, 141.5655, 141.60399999999998, 141.57350000000002, 141.4685, 141.4255, 141.29450000000003, 140.9415, 140.84418, 140.77068, 140.62918, 140.64618000000002, 140.67618, 140.60068, 140.31617999999997, 140.05218, 139.87518, 140.06918000000002, 139.95999999999998, 139.7665, 139.227, 138.628, 138.03400000000002, 137.669, 137.4885, 137.3355, 137.15449999999998, 137.24450000000002, 137.449, 137.63100000000003, 138.215, 138.927, 139.636, 140.5435, 141.3, 141.986, 142.663, 142.9915, 143.0875, 143.1495, 143.4735, 143.91500000000002, 144.2785, 144.4115, 144.71099999999998, 145.043, 145.429, 145.8135, 146.4345, 147.0335, 147.32850000000002, 147.418, 147.66299999999998, 147.852, 147.8295, 147.8415, 147.9475, 148.1135, 148.1655, 148.3065, 149.13146, 150.08573, 150.62273, 151.22123000000002, 151.93167, 152.50832, 152.98232, 153.30632, 153.78982, 154.24182000000002, 154.05186, 153.67709, 153.63559], "overall_sma_50": [148.25, 146.82, 146.33, 146.015, 145.834, 145.61086666666668, 145.58645714285714, 145.24065, 145.1428, 145.06752, 145.04047272727274, 145.09585, 145.0977076923077, 145.05644285714286, 144.81101333333334, 144.59845, 144.34383529411767, 144.11306666666667, 143.9029052631579, 143.76576, 143.78762857142857, 143.86205454545455, 143.8928347826087, 143.92959166666665, 143.977808, 144.02404615384614, 144.1627851851852, 144.19697142857143, 144.25621379310343, 144.27400666666665, 144.28710322580645, 144.29969375, 144.30485454545453, 144.44853529411765, 144.50800571428573, 144.49945, 144.48568108108108, 144.4579, 144.40667179487178, 144.333005, 144.21939512195124, 144.09869523809525, 143.97046976744187, 143.85466363636363, 143.75356, 143.66543913043478, 143.4760680851064, 143.34219166666665, 143.24194285714285, 143.163204, 142.98270399999998, 142.834904, 142.700104, 142.560504, 142.432504, 142.319, 142.1861, 142.12150000000003, 142.04149999999998, 141.87910000000002, 141.721536, 141.559036, 141.405936, 141.281736, 141.225236, 141.195036, 141.17903600000002, 141.145636, 141.113836, 141.059036, 140.955536, 140.82433600000002, 140.747336, 140.683636, 140.57793600000002, 140.485936, 140.344336, 140.259036, 140.179136, 140.115336, 140.062536, 139.98553600000002, 139.92373600000002, 139.788936, 139.712336, 139.651936, 139.593636, 139.536036, 139.504236, 139.498436, 139.519536, 139.48273600000002, 139.519172, 139.575972, 139.615572, 139.648572, 139.78077199999998, 139.83567200000002, 139.827572, 139.812072, 139.806772, 139.831772, 139.84587199999999, 139.879672, 139.823272, 139.754072, 139.686872, 139.61797199999998, 139.535172, 139.549772, 139.554936, 139.606336, 139.684236, 139.750036, 139.813636, 139.865236, 139.926336, 140.060336, 140.165436, 140.274236, 140.371636, 140.46303600000002, 140.495036, 140.507636, 140.610036, 140.736336, 140.845736, 140.959636, 141.056836, 141.168436, 141.283236, 141.412036, 141.555036, 141.67023600000002, 141.77463600000002, 141.906836, 142.057536, 142.215336, 142.329036, 142.451636, 142.61383600000002, 142.84643599999998, 143.01930000000002, 143.1774, 143.47509200000002, 143.794746, 144.04684600000002, 144.33944599999998, 144.65213400000002, 144.94286400000001, 145.235264, 145.493864, 145.785264, 146.072464, 146.440064, 146.804564, 147.16716399999999], "overall_sma_200": [148.25, 146.82, 146.33, 146.015, 145.834, 145.61086666666668, 145.58645714285714, 145.24065, 145.1428, 145.06752, 145.04047272727274, 145.09585, 145.0977076923077, 145.05644285714286, 144.81101333333334, 144.59845, 144.34383529411767, 144.11306666666667, 143.9029052631579, 143.76576, 143.78762857142857, 143.86205454545455, 143.8928347826087, 143.92959166666665, 143.977808, 144.02404615384614, 144.1627851851852, 144.19697142857143, 144.25621379310343, 144.27400666666665, 144.28710322580645, 144.29969375, 144.30485454545453, 144.44853529411765, 144.50800571428573, 144.49945, 144.48568108108108, 144.4579, 144.40667179487178, 144.333005, 144.21939512195124, 144.09869523809525, 143.97046976744187, 143.85466363636363, 143.75356, 143.66543913043478, 143.4760680851064, 143.34219166666665, 143.24194285714285, 143.163204, 143.08598431372548, 142.9881769230769, 142.90556981132076, 142.8163925925926, 142.7417309090909, 142.67170000000002, 142.60368771929825, 142.5517275862069, 142.51457966101697, 142.41050333333334, 142.32003278688526, 142.2435806451613, 142.16773015873017, 142.107453125, 142.05272307692306, 142.02010606060605, 141.9820447761194, 141.93113235294118, 141.88184057971014, 141.83238571428572, 141.7931971830986, 141.7525277777778, 141.73838356164384, 141.7363783783784, 141.71122666666668, 141.69634210526317, 141.68327272727274, 141.67265384615385, 141.6757848101266, 141.67483750000002, 141.67934567901236, 141.66910975609755, 141.6656265060241, 141.67496428571428, 141.68702352941176, 141.68112790697674, 141.67416091954024, 141.66138636363635, 141.65249438202247, 141.64713333333333, 141.63705494505496, 141.59002173913044, 141.5772989247312, 141.57876382978722, 141.57567157894738, 141.57332083333333, 141.5712762886598, 141.55315102040817, 141.51751313131314, 141.487638, 141.4626118811881, 141.44091960784314, 141.4202796116505, 141.4045076923077, 141.35198857142856, 141.2954603773585, 141.24068971962618, 141.19350740740742, 141.14787889908257, 141.1101709090909, 141.07449369369368, 141.0662392857143, 141.0688389380531, 141.07349824561405, 141.07920695652174, 141.09128275862068, 141.10353675213673, 141.1384220338983, 141.16066218487396, 141.18315666666666, 141.20577520661155, 141.2240475409836, 141.23295772357724, 141.2409177419355, 141.2707504, 141.3153873015873, 141.3535338582677, 141.39413125, 141.43588217054264, 141.4800676923077, 141.52815877862596, 141.57173333333333, 141.62405112781957, 141.6732, 141.71947259259258, 141.7641088235294, 141.8140788321168, 141.8620927536232, 141.89585467625898, 141.93445571428572, 141.98343120567375, 142.03242112676057, 142.0814951048951, 142.13384583333334, 142.23064413793102, 142.33408287671233, 142.41330680272108, 142.4944668918919, 142.56939932885905, 142.63938, 142.7118344370861, 142.774125, 142.8467450980392, 142.92007792207792, 142.99330322580644, 143.0611987179487, 143.12810191082804], "overall_ema_10": [148.25, 147.73, 147.2972727272727, 146.89231404958676, 146.56825694966187, 146.1913375042688, 146.05473068531083, 145.4665978334361, 145.2653982273568, 145.10623491329193, 145.04510129269337, 145.16508287584003, 145.15688598932365, 145.04108853671934, 144.37452698458856, 143.83552207829973, 143.18724533679068, 142.64229163919236, 142.18369315933919, 141.99756713036842, 142.4025549248469, 142.95209039305655, 143.24625577613716, 143.52420927138493, 143.8170803129513, 144.06488389241468, 144.7385413665211, 144.8078974816991, 145.0091888486629, 144.96933633072416, 144.91672972513794, 144.87550613874922, 144.80177774988573, 145.5996363408156, 145.7687933697582, 145.48355821162033, 145.2120021731439, 144.88800177802682, 144.44654690929465, 143.90353838033198, 143.1347132202716, 142.41021990749493, 141.71472537885947, 141.19841167361227, 140.85415500568277, 140.64430864101317, 139.5753434335562, 139.11619008200051, 138.9914282489095, 139.0484412945623, 139.08054287736917, 138.8840805360293, 138.8342477112967, 138.69892994560638, 138.70094268276884, 138.72258946771996, 138.7357550190436, 138.8910722883084, 139.15815005407052, 138.63303186242132, 138.31644425107197, 138.18254529633163, 138.05208251518042, 138.09897660332942, 138.18098085726953, 138.49352979231145, 138.671069830073, 138.64360258824155, 138.62294757219763, 138.58604801361622, 138.67040292023145, 138.7057842074621, 139.0720052606508, 139.529822485987, 139.58803657944392, 139.76839356499957, 139.93595837136328, 140.10305684929722, 140.433410149425, 140.64551739498407, 140.89905968680515, 140.8883215619315, 140.9777176415803, 141.24540534311114, 141.5098770989091, 141.449899444562, 141.38173590918709, 141.2305111984258, 141.1649637078029, 141.16587939729328, 141.0866285977854, 140.39996885273348, 140.4012108795092, 140.64008162868933, 140.75733951438218, 140.86509596631268, 140.95780579061946, 140.74638655596135, 140.25158900033202, 139.93857281845345, 139.76065048782556, 139.66780494458453, 139.6036585910237, 139.63572066538302, 138.95468054440428, 138.3011022636035, 137.77999276113013, 137.48272135001557, 137.25313565001272, 137.20711098637403, 137.19672717066965, 137.73368586691151, 138.39301570929123, 138.97610376214737, 139.47681216902967, 140.02284632011518, 140.4777833528215, 141.34000456139938, 141.7845491865995, 142.16190387994504, 142.48155771995502, 142.6549108617814, 142.59401797782112, 142.52601470912637, 142.9703756711034, 143.68394373090277, 144.13413577982953, 144.5733838198605, 144.97458676170405, 145.37557098684874, 145.8127398983308, 146.07951446227062, 146.5250572873123, 146.83141050780097, 147.02933587001897, 147.1676384391064, 147.4298859956325, 147.61354308733567, 147.4210807078201, 147.39906603367098, 147.66105402754897, 147.8935896589037, 148.10384608455755, 148.3795104328198, 149.79589035412528, 151.16621938064796, 151.67781585689377, 152.1773038829131, 152.44677590420162, 152.5594530125286, 152.74500701025067, 152.64227846293238, 152.8682278333083, 153.09945913634314, 153.31228474791712, 153.3618693392049, 153.39880218662216], "overall_ema_50": [148.25, 148.1378431372549, 148.02851595540176, 147.9124957218566, 147.8025939288426, 147.6728922061429, 147.585327805902, 147.39845220567057, 147.2792972172129, 147.16599144398887, 147.072030995205, 147.01842193656952, 146.94397401748836, 146.84891621288097, 146.63425283198367, 146.42938017190588, 146.187835851439, 145.95262660236295, 145.72389614736835, 145.5449198278637, 145.4931582659867, 145.49048539281074, 145.454387926426, 145.4277452626446, 145.41626505626638, 145.4069997599422, 145.4996664360229, 145.48477755617887, 145.50164902456402, 145.47374121967917, 145.4426141130251, 145.41309983408294, 145.376115526864, 145.52567962384973, 145.56506473663995, 145.5115327861835, 145.45186483378416, 145.37257601677302, 145.2583573494486, 145.10940215927417, 144.89628834910656, 144.67094370796514, 144.43227924882925, 144.2143467292673, 144.02182332811958, 143.85234006035017, 143.4959737834737, 143.24319049784728, 143.05443792930427, 142.90740114776293, 142.76299325961537, 142.57620921021868, 142.42067159413168, 142.25084133553827, 142.111984812576, 141.98288736894557, 141.85787217800652, 141.76893601416313, 141.71368362145085, 141.50020583237435, 141.31948403502633, 141.17283760228023, 141.0274322061124, 140.92086623724526, 140.82789109068662, 140.79150320477737, 140.73967954968808, 140.65263329283758, 140.56939277154984, 140.48510285894005, 140.42882431545223, 140.367497871709, 140.38132148458317, 140.4287206420505, 140.40602571491127, 140.41284823589513, 140.4237169325267, 140.44062999399625, 140.4986445040356, 140.54183491564206, 140.60058648757766, 140.6099752527707, 140.64017230168164, 140.71114593690982, 140.78914021389375, 140.804468048643, 140.81507714477465, 140.8046819626266, 140.8072434542883, 140.82146920117896, 140.81788217368177, 140.6803181668707, 140.66959196424833, 140.7105883578072, 140.73311430455988, 140.75730590045947, 140.78152919848065, 140.7428417789324, 140.636259748386, 140.55366132688067, 140.4911648042579, 140.44249167467916, 140.39827631488782, 140.3740301848922, 140.19818586391602, 140.00845308493894, 139.8291019835688, 139.68462739597786, 139.54875965495913, 139.44880829594112, 139.35865895100224, 139.38969193331587, 139.46695891632308, 139.5506075862712, 139.63607395543704, 139.74760046698853, 139.8565180957341, 140.0668507194308, 140.21266049513937, 140.35569341689865, 140.49547014564774, 140.61074582621058, 140.67777540165332, 140.7382547976669, 140.90420558991528, 141.13913870403624, 141.33603522544658, 141.5405044322918, 141.74597484671173, 141.9590738723309, 142.18734548518066, 142.3870574269383, 142.62795713568582, 142.84686077742364, 143.04580741360311, 143.2318541816971, 143.44276186084625, 143.63873198395032, 143.7530954355601, 143.89218973220483, 144.0862215074125, 144.27656576202378, 144.46375926155227, 144.6659647807071, 145.1170877304833, 145.5961313488957, 145.92491051168412, 146.2582473543632, 146.54848863458423, 146.80409692342405, 147.06981861270157, 147.2702178827917, 147.5296211030744, 147.78885164805186, 148.04301432852043, 148.26034709995102, 148.4683727038745], "overall_ema_200": [148.25, 148.2215422885572, 148.19296972847206, 148.16189540281562, 148.13152828437964, 148.09534591339082, 148.06892456101878, 148.016696455934, 147.9803114165715, 147.94458692486432, 147.9129989952637, 147.89102885600735, 147.86345642957943, 147.83018820639953, 147.76595747797765, 147.70271411998783, 147.6287567655601, 147.55473928530577, 147.48076177997936, 147.41786862793978, 147.38609879084586, 147.36658537004143, 147.33875864994152, 147.3132486136237, 147.29157449806524, 147.2705638065422, 147.275533320905, 147.25408522815968, 147.2407609970337, 147.21637531547117, 147.1911377501431, 147.16625080735562, 147.13942244111328, 147.15982619791814, 147.15355927057567, 147.1241706211172, 147.09298484379266, 147.05653723340666, 147.01080054451705, 146.95556869830295, 146.8831252286681, 146.80617870897984, 146.72437593575617, 146.64627269261433, 146.5732252031356, 146.5048349026069, 146.38802062496902, 146.29510499685986, 146.21684524564733, 146.14807066608867, 146.07918439080422, 145.99879449636836, 145.9252741531209, 145.84731122622418, 145.7762932040727, 145.70707635627096, 145.63829947710408, 145.5781173927548, 145.52619582665776, 145.43409437564623, 145.3490964216597, 145.27179197965316, 145.19411245746755, 145.12561382604997, 145.06018483275594, 145.00883971004197, 144.95372687710622, 144.88970969424946, 144.82642900077437, 144.76268343857762, 144.70584081729825, 144.64772299822067, 144.60864117734286, 144.57860494672252, 144.53155415123277, 144.49223520445435, 144.4544020183404, 144.4185870728843, 144.39372550997, 144.36592724618924, 144.34278369150078, 144.30793012243115, 144.27879648937213, 144.26059950937838, 144.24507115605124, 144.21457293559303, 144.1833334038956, 144.1471808327126, 144.114572068208, 144.0852728436487, 144.05188704420942, 143.9848035910332, 143.9492015652518, 143.926970703906, 143.9006824381955, 143.87530251343736, 143.85042388146286, 143.8100714050304, 143.7525085054779, 143.70054324671693, 143.6533736621725, 143.60955899886733, 143.56682706853036, 143.52914719720172, 143.45313578230417, 143.3726070680524, 143.29362590319616, 143.2224952971942, 143.15281872707288, 143.09159665018657, 143.03247628550812, 143.0037949294334, 142.98743876098135, 142.97363340017557, 142.96125893848227, 142.95647029232822, 142.95217705558866, 142.97474245802064, 142.98280472211997, 142.99153303334265, 143.00077151062283, 143.00509219210915, 142.99827535437672, 142.99053132099985, 143.01022752676104, 143.04888197923108, 143.0798383774477, 143.1143673488164, 143.1508413055446, 143.19093243683272, 143.23659480064535, 143.2768276882011, 143.32909805946278, 143.37766424792582, 143.42286161859323, 143.46631573184106, 143.5174966698327, 143.5664768024712, 143.59621335170033, 143.63306695019088, 143.68487722929348, 143.73716700810647, 143.79003101797605, 143.84804065958824, 143.97064324008986, 144.1035990287457, 144.20187167522585, 144.3035943451241, 144.396686938705, 144.4829537353348, 144.57347160861505, 144.6491584582806, 144.74105737909375, 144.83457919621722, 144.92846398033447, 145.01459866709732, 145.09967728732522], "overall_macd": [0.0, -0.22814814814816486, -0.40748760156168373, -0.5656881693180082, -0.6799970110722029, -0.8108498413802181, -0.8287607501243315, -1.042351795435252, -1.0749675512151953, -1.0858777011713983, -1.0517374744855488, -0.9384169268030575, -0.8856054785982224, -0.8819998655762049, -1.1200068654526945, -1.2909239523593214, -1.5010621378005737, -1.6549759624306262, -1.762287637426482, -1.7433177231078218, -1.46408696148373, -1.1329051743254013, -0.9287267920865645, -0.7418209166334861, -0.558212941088982, -0.40440939396904696, -0.07268969871589093, -0.023362989344121843, 0.0789683412388058, 0.06849894678111923, 0.050740886202788715, 0.03704735285850802, 0.008346751487806614, 0.3622896221918097, 0.42327290126539197, 0.2803592549411178, 0.14844275990137135, -0.0012746394590976706, -0.1959389877960973, -0.42599294745846805, -0.7437731956559333, -1.0261506186521956, -1.2807636922971142, -1.4425173688873372, -1.51850651870717, -1.5292272882958287, -1.9138748737194646, -2.0111471999206856, -1.954353185406859, -1.8177840494156214, -1.6964517172353908, -1.6797787878379609, -1.5989122045455133, -1.5588154546207136, -1.4601776539147409, -1.3574821957671475, -1.2635472106570091, -1.112133222771206, -0.9194056456781254, -1.0841985052698249, -1.1513519023257572, -1.1359449979983367, -1.1201026085908268, -1.027518370638063, -0.9241259520638323, -0.7248968383425449, -0.5948467140498792, -0.5619601868798441, -0.5289925637479769, -0.5059097528754819, -0.43180316597678825, -0.3835794507031096, -0.19344885382827215, 0.027120119265418907, 0.060818088278807636, 0.14476016555965998, 0.21765199060234863, 0.28544299893377456, 0.42025996558734846, 0.49556944127792235, 0.5840247918471277, 0.550945368027044, 0.5618267839169562, 0.6493056506806738, 0.7303867497043086, 0.664334770310262, 0.5966378090150783, 0.49491924607426085, 0.43511217543886005, 0.40722786453716253, 0.3456406937220038, 0.0206291987104521, 0.012793649072250446, 0.11086672386770147, 0.15213917023029921, 0.1879265379476749, 0.21581776293479038, 0.10917051455794535, -0.11682571154423727, -0.25227203442722157, -0.3212140590856336, -0.348434003657502, -0.36060422799548064, -0.3289358370580544, -0.6106892534226631, -0.8667560126436626, -1.0515176500659038, -1.1276526349401195, -1.1684689036029283, -1.1249093545085316, -1.0659962108646823, -0.7683748452079158, -0.42991508755423524, -0.14069544736912576, 0.09787487411344387, 0.343502620299347, 0.5356211950000045, 0.8950232555774278, 1.0519334368779596, 1.168863824656114, 1.2519418911528817, 1.2640749416429173, 1.1702296114953015, 1.0753909099666146, 1.2082051362906725, 1.452054400375971, 1.5679242864784442, 1.6719485643481278, 1.752743100407315, 1.8279782144091428, 1.913954691596814, 1.919617690058999, 2.0018936268591574, 2.018014162792525, 1.9845129967825699, 1.925279741398299, 1.9223445157679464, 1.8845765239975378, 1.6831391911403557, 1.5655670449857269, 1.5784598986253968, 1.578550198216334, 1.569406698485949, 1.5898280967201401, 2.110185282268617, 2.586607746361949, 2.6629443464765643, 2.7279038554383988, 2.6866373299191935, 2.576392190781121, 2.5016201622167387, 2.302848684997201, 2.256884152303826, 2.215494456862558, 2.168189203091032, 2.0517740988188677, 1.9355882011831795], "overall_signal": [0.0, -0.045629629629632976, -0.11800122401604314, -0.20753861307643617, -0.30203029267558956, -0.4037942024165153, -0.48878751195807857, -0.5995003686535133, -0.6945938051658497, -0.7728505843669594, -0.8286279623906774, -0.8505857552731535, -0.8575896999381674, -0.862471733065775, -0.9139787595431589, -0.9893677981063915, -1.0917066660452281, -1.2043605253223078, -1.3159459477431426, -1.4014203028160785, -1.4139536345496089, -1.3577439425047675, -1.271940512421127, -1.1659165932635989, -1.0443758628286757, -0.91638256905675, -0.7476439949885783, -0.602787793859687, -0.4664365668399884, -0.3594494641157669, -0.2774113940520558, -0.21451964466994303, -0.16994636543839312, -0.06349916791235254, 0.033855245923196366, 0.08315604772678066, 0.0962133901616988, 0.07671578423753951, 0.022184829830812144, -0.0674507256270439, -0.2027152196328218, -0.36740229943669656, -0.5500745780087801, -0.7285631361844915, -0.8865518126890273, -1.0150869078103877, -1.194844500992203, -1.3581050407778996, -1.4773546697036917, -1.5454405456460778, -1.5756427799639405, -1.5964699815387446, -1.5969584261400986, -1.5893298318362217, -1.5634993962519257, -1.5222959561549703, -1.470546207055378, -1.3988636101985437, -1.30297201729446, -1.2592173148895331, -1.2376442323767782, -1.21730438550109, -1.1978640301190375, -1.1637948982228425, -1.1158611089910404, -1.0376682548613414, -0.949103946699049, -0.871675194735208, -0.8031386685377618, -0.7436928854053059, -0.6813149415196024, -0.6217678433563039, -0.5361040454506976, -0.4234592125074743, -0.32660375235021794, -0.23233096876824233, -0.14233437689412415, -0.05677890172854441, 0.03862887173463416, 0.1300169856432918, 0.220818546884059, 0.286843911112656, 0.34184048567351605, 0.4033335186749476, 0.4687441648808198, 0.5078622859667083, 0.5256173905763823, 0.519477761675958, 0.5026046444285385, 0.48352928845026333, 0.45595156950461146, 0.3688870953457796, 0.2976684060910738, 0.26030806964639935, 0.23867428976317934, 0.22852473940007847, 0.22598334410702087, 0.20262077819720578, 0.13873148024891718, 0.060530777313689436, -0.01581818996617517, -0.08234135270444054, -0.13799392776264857, -0.17618230962172976, -0.2630836983819164, -0.3838181612342657, -0.5173580590005934, -0.6394169741884986, -0.7452273600713846, -0.821163758958814, -0.8701302493399877, -0.8497791685135734, -0.7658063523217058, -0.6407841713311898, -0.4930523622422631, -0.3257413657339411, -0.15346885358715195, 0.056229568245764014, 0.25537034197220315, 0.4380690385089854, 0.6008436090377647, 0.7334898755587953, 0.8208378227460965, 0.8717484401902003, 0.9390397794102948, 1.0416427036034301, 1.146899020178433, 1.2519089290123722, 1.352075763291361, 1.4472562535149174, 1.5405959411312968, 1.6164002909168373, 1.6934989581053013, 1.7584019990427462, 1.803624198590711, 1.8279553071522288, 1.8468331488753724, 1.8543818238998055, 1.8201332973479156, 1.769220046875478, 1.731068017225462, 1.7005644534236366, 1.6743329024360991, 1.6574319412929075, 1.7479826094880495, 1.9157076368628294, 2.0651549787855767, 2.1977047541161414, 2.295491269276752, 2.351671453577626, 2.3816611953054485, 2.3658986932437993, 2.3440957850558046, 2.3183755194171556, 2.288338256151931, 2.2410254246853185, 2.179937979984891], "overall_upper_bb": [null, 150.86465078838705, 149.65577810444415, 149.0085708888661, 148.54993814362552, 148.27469466912228, 148.0216161625987, 148.22552842872798, 147.99595583871613, 147.7993109091941, 147.63827984727362, 147.60229996105502, 147.49748821902472, 147.38266441509973, 147.7502179700303, 147.9082413166845, 148.17507487742566, 148.3141690362835, 148.37789136293702, 148.2908271524648, 147.5790773487281, 147.5842069826478, 147.48702769355825, 147.45021753606449, 147.45361803345622, 147.53538721998572, 148.0051437795623, 148.14772124463786, 148.32323662995623, 148.3568440546814, 148.34874736018926, 148.23307147742446, 148.16977504543772, 149.02149809021617, 149.2357711375618, 149.188549349266, 148.96557983140153, 148.65136496637757, 148.2902393345532, 148.23812274677815, 148.7440558489617, 149.0985287351781, 149.45377054423034, 149.619715930954, 149.6144878959569, 149.50660933985893, 149.5189585440133, 149.41662884886813, 148.99582492830802, 148.655198391392, 148.28685297549524, 147.89468470798678, 147.45992961834634, 145.66163412972892, 144.38891006372447, 143.61658085475926, 142.76225505179312, 141.96895064991708, 141.4699873146646, 141.13940937557715, 141.04818211367743, 140.97246544407466, 140.9428207729454, 140.90040879616123, 140.82117419926885, 140.85650773845296, 140.57332397355736, 140.53757463711824, 140.54186581466124, 140.46603332141245, 140.44528590282425, 140.4805093217601, 140.81765421241806, 141.34037040616576, 141.43810356737595, 141.63639561344297, 141.83800823145168, 142.00762873392242, 142.30265131273958, 142.42103619638047, 142.6301034250549, 142.64851366970916, 142.67049651276142, 142.9415701472068, 143.2239089022037, 143.2888480489863, 143.32787172614417, 143.23817583142176, 143.12689937827196, 142.95296508001258, 142.81622984367348, 143.2277460493725, 143.22491662539247, 143.23892268424717, 143.24729619115834, 143.27673572238623, 143.3049678780681, 143.3317851675828, 143.4821062047701, 143.50960259037316, 143.39322143038424, 143.37270871595956, 143.28551756119032, 142.99579599179535, 143.04916742118849, 143.3042095602342, 143.40416742781247, 143.38449756460685, 143.25972783961691, 142.9930347184265, 142.7547824456867, 142.9170626412785, 143.06724647923807, 143.04506226019907, 143.12720208820525, 143.35143128155855, 143.57241324042195, 144.63092658019804, 145.27092044561078, 145.84762938939716, 146.3689617245734, 146.75700547403076, 146.96648800476075, 147.13973144206963, 147.54048875179592, 148.11537988952406, 148.34382430206452, 148.55840150864964, 148.61417739358097, 148.65670503593375, 148.57981633133937, 148.7644569485561, 149.24690024996505, 149.57080339979038, 149.75602565102182, 149.9179382705652, 150.14583307512754, 150.43141739839817, 150.4277333923782, 150.46224145717946, 150.66022322697373, 150.74462222272234, 150.49331373835804, 149.9767384128398, 152.43415331887806, 154.54817342384396, 155.24971482597053, 155.9474921102925, 156.40590431810793, 156.7183416427045, 157.0751955722697, 157.1850086970417, 157.5157778290818, 157.8216446105894, 158.06978396410614, 158.15886527218845, 158.25220298184198], "overall_lower_bb": [null, 142.77534921161293, 143.00422189555587, 143.02142911113387, 143.11806185637448, 142.94703866421108, 143.1512981231156, 142.255771571272, 142.28964416128386, 142.3357290908059, 142.44266560727186, 142.589400038945, 142.69792716559067, 142.73022129918598, 141.87180869663638, 141.28865868331553, 140.51259571080968, 139.91196429704985, 139.42791916337876, 139.2406928475352, 139.54994265127186, 139.5483130173522, 139.56749230644178, 139.5748024639355, 139.57390196654376, 139.56061278001428, 139.3238562204377, 139.41127875536216, 139.39126337004382, 139.3976559453186, 139.39675263981073, 139.41092852257555, 139.4092249545623, 139.02450190978382, 139.3257288624382, 139.65195065073397, 140.24692016859845, 140.88513503362248, 141.48026066544676, 141.56237725322185, 140.60144415103832, 139.61947126482187, 138.66572945576962, 137.909784069046, 137.33201210404312, 136.8918906601411, 135.57904145598673, 134.87437115113187, 134.54667507169194, 134.33880160860804, 134.1616470245048, 133.8848152920132, 133.7335703816537, 134.4218658702711, 134.9125899362755, 135.14691914524076, 135.4817449482069, 135.89104935008294, 136.18001268533538, 135.99159062442283, 135.8044978863226, 135.72321455592538, 135.64085922705462, 135.62677120383876, 135.63050580073116, 135.61517226154703, 136.36885602644264, 136.55160536288176, 136.5573141853388, 136.54464667858753, 136.54789409717574, 136.5991706782399, 136.4730257875819, 136.30030959383427, 136.31657643262406, 136.29428438655702, 136.28217176854832, 136.2390512660776, 136.10002868726045, 136.51464380361952, 136.82039657494514, 137.12798633029084, 137.4975034872386, 137.6404298527932, 137.77309109779625, 137.8361519510137, 137.95762827385585, 138.2503241685783, 138.595600621728, 139.04453491998743, 139.34927015632653, 138.78225395062748, 138.75376337460753, 138.75225731575281, 138.88738380884166, 138.93494427761377, 138.97521212193192, 138.84239483241717, 138.30257379522988, 137.96807740962686, 137.77645856961578, 137.63797128404042, 137.51866243880966, 137.54138400820463, 136.8070125788115, 135.9699704397658, 135.3060125721875, 134.88518243539315, 134.5449521603831, 134.3946452815735, 134.2748975543133, 134.39661735872147, 134.34175352076193, 134.3524377398009, 134.31479791179476, 134.2035687184414, 134.097586759578, 133.58157341980194, 133.51757955438921, 133.47387061060286, 133.44853827542659, 133.47899452596923, 133.57001199523924, 133.6407685579304, 134.1480112482041, 134.72662011047592, 135.57067569793546, 136.3965984913504, 137.39682260641905, 138.37229496406624, 139.5121836686606, 140.0405430514439, 140.275099750035, 140.61219660020967, 141.0459743489782, 141.41506172943477, 141.79566692487248, 141.8320826016018, 142.11276660762175, 142.42225854282054, 142.7162767730263, 143.18237777727768, 144.10668626164198, 145.36326158716017, 144.02580668112196, 142.95555657615606, 143.03601517402947, 143.12573788970752, 143.35526568189206, 143.63147835729552, 143.8546244277303, 144.23481130295832, 144.43954217091817, 144.7266753894106, 145.11353603589384, 145.60395472781158, 146.00611701815805]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/989_GNTX.json b/989_GNTX.json
new file mode 100644
index 0000000000000000000000000000000000000000..43128578071441b39aa73b0cee385974d7a00a53
--- /dev/null
+++ b/989_GNTX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1616607000.0, 1616610600.0, 1616614200.0, 1616617800.0, 1616621400.0, 1616625000.0, 1616628600.0, 1616695200.0, 1616698800.0, 1616702400.0, 1616706000.0, 1616709600.0, 1616713200.0, 1616779800.0, 1616783400.0, 1616787000.0, 1616790600.0, 1616794200.0, 1616797800.0, 1616801400.0, 1617040800.0, 1617044400.0, 1617048000.0, 1617051600.0, 1617055200.0, 1617058800.0, 1617125400.0, 1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217200.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312600.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656460.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832740.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991140.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869540.0, 1618873140.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119740.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0], "input_window": [[34.7, 34.85, 34.94, 34.97, 34.81, 34.84, 34.56, 34.12, 33.77, 34.37, 34.33, 34.435, 34.7, 34.59, 35.32, 35.15, 35.35, 35.4615, 35.43, 35.48, 35.72, 35.44, 35.42, 35.49, 35.21, 35.6, 35.37, 35.46, 35.61, 35.72, 35.69, 35.745, 35.885, 35.66, 35.54, 35.595, 35.55, 35.54, 35.738, 35.89, 35.52, 35.62, 35.885, 35.92, 36.07, 35.97, 36.28, 36.36, 36.41, 36.32, 36.475, 36.53, 36.38, 36.42, 36.24, 36.31, 36.31, 36.4, 36.355, 36.16, 36.0702, 35.82, 35.825, 35.75, 35.75, 35.38, 35.22, 35.45, 35.53, 35.44, 35.32, 35.355, 35.3, 35.28, 35.14, 35.21, 35.2, 35.17, 35.59, 35.61, 35.54, 35.675, 35.6, 35.585, 35.73, 35.51, 35.67, 35.59, 35.35, 35.46, 35.5, 35.51, 35.68, 35.89, 35.825, 35.82, 35.69, 35.64, 35.52, 35.76, 35.86, 35.7584, 35.8, 35.775, 36.05, 36.37, 36.045, 35.985, 36.01, 36.03, 36.22, 35.89, 35.73, 35.75, 35.75, 35.72, 35.75, 35.83, 35.48, 35.13, 35.2, 35.165, 35.13, 35.255, 35.56, 35.69, 35.77, 35.655, 35.855, 36.075, 36.23, 35.95, 36.17, 36.1516, 35.92, 35.78, 35.67], [34.72, 34.9, 34.95, 34.97, 34.835, 34.84, 34.56, 34.12, 33.77, 34.38, 34.33, 34.44, 34.72, 34.96, 35.33, 35.16, 35.3525, 35.4615, 35.45, 35.49, 35.75, 35.44, 35.465, 35.5, 35.21, 35.64, 35.46, 35.47, 35.61, 35.735, 35.69, 35.79, 35.89, 35.69, 35.54, 35.6, 35.5798, 35.54, 35.79, 35.89, 35.545, 35.67, 35.885, 35.94, 36.07, 35.98, 36.28, 36.36, 36.41, 36.325, 36.4834, 36.53, 36.47, 36.45, 36.24, 36.31, 36.31, 36.4, 36.39, 36.16, 36.08, 35.82, 35.83, 35.75, 35.76, 35.6171, 35.22, 35.47, 35.54, 35.45, 35.32, 35.36, 35.3, 35.3, 35.14, 35.22, 35.2, 35.17, 35.59, 35.61, 35.54, 35.69, 35.6, 35.595, 35.76, 35.545, 35.69, 35.59, 35.35, 35.49, 35.53, 35.51, 35.68, 35.89, 35.825, 35.82, 35.71, 35.64, 35.525, 35.77, 35.86, 35.76, 35.8, 35.79, 36.145, 36.37, 36.045, 35.985, 36.02, 36.04, 36.22, 35.89, 35.73, 35.76, 35.76, 35.72, 35.75, 35.83, 35.48, 35.149, 35.2, 35.165, 35.135, 35.26, 35.59, 35.73, 35.77, 35.66, 35.875, 36.08, 36.23, 35.96, 36.17, 36.16, 35.93, 35.78, 35.69], [34.605, 34.85, 34.93, 34.95, 34.81, 34.81, 34.535, 34.11, 33.73, 34.35, 34.29, 34.43, 34.7, 34.59, 35.3, 35.15, 35.35, 35.44, 35.42, 35.47, 35.7, 35.39, 35.42, 35.48, 35.19, 35.6, 35.35, 35.45, 35.59, 35.71, 35.69, 35.74, 35.88, 35.63, 35.54, 35.595, 35.55, 35.54, 35.7376, 35.655, 35.52, 35.62, 35.885, 35.92, 36.07, 35.97, 36.28, 36.33, 36.38, 36.32, 36.46, 36.53, 36.33, 36.41, 36.22, 36.27, 36.29, 36.4, 36.355, 36.16, 36.07, 35.77, 35.82, 35.74, 35.75, 35.38, 35.21, 35.45, 35.53, 35.43, 35.32, 35.345, 35.27, 35.28, 35.14, 35.21, 35.2, 35.17, 35.39, 35.6, 35.53, 35.675, 35.6, 35.58, 35.73, 35.51, 35.67, 35.575, 35.33, 35.46, 35.5, 35.51, 35.68, 35.885, 35.82, 35.82, 35.69, 35.63, 35.52, 35.76, 35.84, 35.755, 35.8, 35.775, 35.905, 36.35, 36.035, 35.985, 36.01, 36.03, 36.2, 35.89, 35.72, 35.75, 35.75, 35.72, 35.73, 35.65, 35.43, 35.12, 35.195, 35.13, 35.125, 35.255, 35.55, 35.69, 35.76, 35.655, 35.855, 36.075, 36.16, 35.95, 36.15, 36.145, 35.91, 35.77, 35.665], [34.72, 34.9, 34.94, 34.95, 34.835, 34.81, 34.538, 34.11, 33.73, 34.37, 34.29, 34.43, 34.72, 34.76, 35.3, 35.16, 35.35, 35.45, 35.44, 35.47, 35.75, 35.4, 35.46, 35.49, 35.2, 35.6, 35.46, 35.47, 35.6, 35.73, 35.69, 35.78, 35.89, 35.63, 35.54, 35.6, 35.5798, 35.54, 35.775, 35.655, 35.54, 35.67, 35.885, 35.94, 36.07, 35.97, 36.28, 36.33, 36.39, 36.32, 36.46, 36.53, 36.33, 36.45, 36.23, 36.27, 36.29, 36.4, 36.39, 36.16, 36.07, 35.8, 35.82, 35.74, 35.755, 35.6171, 35.21, 35.47, 35.54, 35.45, 35.32, 35.35, 35.2783, 35.3, 35.14, 35.215, 35.2, 35.17, 35.5, 35.6, 35.53, 35.68, 35.6, 35.58, 35.755, 35.52, 35.68, 35.575, 35.335, 35.49, 35.53, 35.51, 35.68, 35.885, 35.82, 35.82, 35.7, 35.635, 35.525, 35.77, 35.84, 35.76, 35.8, 35.79, 36.145, 36.37, 36.035, 35.985, 36.02, 36.04, 36.205, 35.89, 35.72, 35.76, 35.76, 35.72, 35.73, 35.65, 35.45, 35.13, 35.2, 35.13, 35.125, 35.255, 35.55, 35.73, 35.76, 35.66, 35.875, 36.08, 36.195, 35.96, 36.15, 36.16, 35.93, 35.78, 35.69], [8906, 3060, 4278, 786, 1407, 1507, 21279, 1120, 3573, 4346, 3347, 1917, 1695, 12717, 3389, 3744, 874, 4386, 2134, 4257, 7002, 1954, 3681, 2900, 1482, 9240, 7610, 2697, 2461, 5951, 934, 8732, 10409, 1492, 654, 1108, 1941, 257, 12623, 8435, 2935, 2158, 278, 1577, 330, 5320, 556, 1318, 2053, 1407, 2317, 336, 17631, 1779, 1279, 8066, 2806, 305, 2912, 169, 1499, 1013, 1286, 1932, 2229, 20064, 339, 1339, 3854, 3146, 495, 3993, 1549, 966, 511, 1249, 204, 1536, 15100, 1204, 728, 1198, 128, 3401, 3831, 2007, 5665, 1104, 2116, 1769, 2855, 8580, 1242, 437, 574, 1261, 802, 2812, 543, 309, 1123, 586, 1047, 1793, 16084, 2011, 237, 111, 414, 932, 4656, 1347, 800, 1627, 2080, 1309, 429, 11225, 1665, 3111, 781, 2676, 1128, 3916, 3133, 1841, 211, 859, 1746, 978, 12481, 781, 1755, 1616, 904, 755, 3874]], "output_timestamps": [1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562660.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "output_window": [[35.15, 35.485, 35.03, 35.19, 35.44, 35.39, 35.605, 35.67, 35.52, 35.755, 35.605, 35.7, 35.485, 35.81, 35.78, 35.7, 35.765, 35.86, 35.905, 35.79, 35.74, 35.79, 35.77, 35.68, 35.68, 35.795, 35.77, 35.585, 35.72, 35.64, 35.81, 35.945, 35.77], [35.42, 35.485, 35.03, 35.2, 35.46, 35.405, 35.63, 35.7, 35.53, 35.76, 35.61, 35.71, 35.485, 35.85, 35.795, 35.7, 35.82, 35.87, 35.91, 35.795, 35.74, 35.81, 35.77, 35.69, 35.68, 35.8369, 35.77, 35.585, 35.73, 35.67, 35.8106, 35.955, 35.775], [35.15, 35.45, 35.01, 35.19, 35.43, 35.39, 35.6, 35.63, 35.51, 35.74, 35.6, 35.7, 35.475, 35.81, 35.77, 35.67, 35.765, 35.86, 35.9, 35.79, 35.7, 35.79, 35.76, 35.68, 35.6551, 35.795, 35.61, 35.57, 35.705, 35.64, 35.8089, 35.945, 35.77], [35.419, 35.45, 35.025, 35.19, 35.4531, 35.405, 35.625, 35.67, 35.53, 35.74, 35.605, 35.7, 35.475, 35.81, 35.79, 35.67, 35.815, 35.86, 35.9, 35.79, 35.72, 35.81, 35.76, 35.685, 35.665, 35.8369, 35.61, 35.58, 35.705, 35.67, 35.8089, 35.955, 35.77], [17626, 3133, 2582, 1451, 2172, 1184, 5885, 4954, 2738, 3955, 566, 3360, 1365, 33940, 1539, 1947, 7886, 1051, 918, 1144, 2585, 1237, 1583, 1811, 2025, 3024, 14646, 5117, 1722, 2328, 923, 1526, 1324]], "text": {"content": "Gentex (GNTX) Q1 Earnings and Revenues Miss Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-23T13:15:02Z\n\nGentex (GNTX) delivered earnings and revenue surprises of -6.12% and -1.13%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGNTX Quick QuoteGNTX\nGentex (GNTX Quick QuoteGNTX  -  Free Report)     came out with quarterly earnings of $0.46 per share, missing the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -6.12%. A quarter ago, it was expected that this maker of automatic-dimming rearview mirrors and other products would post earnings of $0.50 per share when it actually produced earnings of $0.58, delivering a surprise of 16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nGentex, which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $483.73 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $453.76 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nGentex shares have added about 5% since the beginning of the year versus the S&P 500's gain of 10.1%.\nWhat's Next for Gentex?\nWhile Gentex has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Gentex was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.47 on $490.73 million in revenues for the coming quarter and $2.01 on $2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Automotive - Original Equipment is currently in the bottom 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGentex Corporation (GNTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619183702000, "published_utc": "2021-04-23T13:15:02Z", "article_url": "http://www.zacks.com/stock/news/1441387/gentex-gntx-q1-earnings-and-revenues-miss-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1441387", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.5558629620908895, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6562904518803753, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.024193548387109, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [34.72, 34.81, 34.85333333333333, 34.8775, 34.869, 34.85916666666667, 34.81328571428571, 34.725375, 34.61477777777778, 34.5903, 34.54729999999999, 34.500299999999996, 34.478300000000004, 34.4593, 34.5058, 34.5408, 34.622, 34.756, 34.927, 35.03699999999999, 35.183, 35.28, 35.354, 35.427, 35.417, 35.461, 35.471999999999994, 35.474000000000004, 35.489999999999995, 35.516000000000005, 35.510000000000005, 35.547999999999995, 35.591, 35.605000000000004, 35.638999999999996, 35.638999999999996, 35.65098, 35.657979999999995, 35.67548, 35.66798, 35.65298, 35.641980000000004, 35.641479999999994, 35.67247999999999, 35.725480000000005, 35.76248, 35.8325, 35.911500000000004, 35.973, 36.0395, 36.1315, 36.2175, 36.262, 36.313, 36.32899999999999, 36.359, 36.36, 36.367, 36.367000000000004, 36.351, 36.312, 36.239, 36.188, 36.117, 36.0695, 36.00420999999999, 35.89621, 35.80320999999999, 35.71821, 35.64721, 35.57221, 35.527210000000004, 35.473040000000005, 35.42904, 35.367540000000005, 35.32733, 35.32633, 35.29633, 35.29233, 35.30733, 35.32833000000001, 35.361329999999995, 35.3935, 35.421499999999995, 35.483, 35.51350000000001, 35.5615, 35.602000000000004, 35.5855, 35.5745, 35.57450000000001, 35.557500000000005, 35.5655, 35.596000000000004, 35.602500000000006, 35.6325, 35.634499999999996, 35.640499999999996, 35.6595, 35.6875, 35.7185, 35.7435, 35.7555, 35.745999999999995, 35.778499999999994, 35.8335, 35.867000000000004, 35.902, 35.951499999999996, 35.978500000000004, 36.015, 36.028, 36.02, 36.017, 35.9785, 35.9135, 35.882999999999996, 35.84949999999999, 35.792500000000004, 35.701499999999996, 35.601, 35.525, 35.4655, 35.415, 35.394, 35.395, 35.398, 35.399, 35.4415, 35.536500000000004, 35.636, 35.719, 35.8215, 35.912, 35.95, 35.955, 35.94799999999999], "in_sma_50": [34.72, 34.81, 34.85333333333333, 34.8775, 34.869, 34.85916666666667, 34.81328571428571, 34.725375, 34.61477777777778, 34.5903, 34.562999999999995, 34.55191666666666, 34.56484615384615, 34.578785714285715, 34.626866666666665, 34.6601875, 34.70076470588236, 34.74238888888888, 34.779105263157895, 34.81365, 34.85823809523809, 34.88286363636364, 34.90795652173913, 34.93220833333333, 34.94292, 34.968192307692306, 34.986407407407405, 35.00367857142857, 35.02424137931035, 35.04776666666667, 35.068483870967746, 35.09071875, 35.11493939393939, 35.13008823529412, 35.141799999999996, 35.15452777777778, 35.166021621621624, 35.17586315789474, 35.19122564102564, 35.202819999999996, 35.21104390243902, 35.22197142857143, 35.237390697674414, 35.25335909090909, 35.27150666666667, 35.286691304347826, 35.307825531914894, 35.329120833333334, 35.35077142857143, 35.370156, 35.404956, 35.437556, 35.465356, 35.495356, 35.523256, 35.552456, 35.587496, 35.633295999999994, 35.686496000000005, 35.722296, 35.757896, 35.785295999999995, 35.807295999999994, 35.826896, 35.835996, 35.845138, 35.842338, 35.842738, 35.844738, 35.844338, 35.835738, 35.834737999999994, 35.831104, 35.827304, 35.826103999999994, 35.818404, 35.813204, 35.807204, 35.805203999999996, 35.802604, 35.799404, 35.797404, 35.791604, 35.790604, 35.794904, 35.793304, 35.795308, 35.796008, 35.787208, 35.783908000000004, 35.783708, 35.780508, 35.776408, 35.775308, 35.770308, 35.767308, 35.755708000000006, 35.741808, 35.724508, 35.713508, 35.701108000000005, 35.685708, 35.675108, 35.661908, 35.660208, 35.662208, 35.657108, 35.648808, 35.641408, 35.639008, 35.641708, 35.643508000000004, 35.641508, 35.641908, 35.642008000000004, 35.644066, 35.654466, 35.658066, 35.656266, 35.649865999999996, 35.647466, 35.643066000000005, 35.64, 35.6391, 35.6473, 35.657599999999995, 35.6688, 35.6786, 35.6861, 35.695699999999995, 35.709, 35.7146, 35.7256, 35.7372, 35.7407, 35.7459, 35.7461], "in_sma_200": [34.72, 34.81, 34.85333333333333, 34.8775, 34.869, 34.85916666666667, 34.81328571428571, 34.725375, 34.61477777777778, 34.5903, 34.562999999999995, 34.55191666666666, 34.56484615384615, 34.578785714285715, 34.626866666666665, 34.6601875, 34.70076470588236, 34.74238888888888, 34.779105263157895, 34.81365, 34.85823809523809, 34.88286363636364, 34.90795652173913, 34.93220833333333, 34.94292, 34.968192307692306, 34.986407407407405, 35.00367857142857, 35.02424137931035, 35.04776666666667, 35.068483870967746, 35.09071875, 35.11493939393939, 35.13008823529412, 35.141799999999996, 35.15452777777778, 35.166021621621624, 35.17586315789474, 35.19122564102564, 35.202819999999996, 35.21104390243902, 35.22197142857143, 35.237390697674414, 35.25335909090909, 35.27150666666667, 35.286691304347826, 35.307825531914894, 35.329120833333334, 35.35077142857143, 35.370156, 35.391525490196074, 35.413419230769236, 35.43071320754717, 35.44958888888889, 35.463778181818185, 35.478175, 35.49241754385965, 35.50806551724138, 35.52301355932203, 35.53363, 35.54242295081967, 35.54657741935484, 35.550917460317464, 35.553871875, 35.556966153846155, 35.557877272727275, 35.552685074626865, 35.55146911764706, 35.55130289855072, 35.54985571428571, 35.546618309859156, 35.543887500000004, 35.54024931506849, 35.5370027027027, 35.53170933333333, 35.52754210526316, 35.52328831168831, 35.518758974358974, 35.51852151898734, 35.51954, 35.51966913580247, 35.5216243902439, 35.522568674698796, 35.52325238095238, 35.525978823529414, 35.52590930232558, 35.52768045977011, 35.52821818181818, 35.52604719101124, 35.52564666666667, 35.525694505494506, 35.52552391304348, 35.52718494623656, 35.5309914893617, 35.53403368421053, 35.537012499999996, 35.538692783505155, 35.53967551020408, 35.53952727272727, 35.541832, 35.544784158415844, 35.54689411764706, 35.54935145631068, 35.55166538461538, 35.55731619047619, 35.56498301886792, 35.56937570093458, 35.57322407407407, 35.57732293577981, 35.581529090909086, 35.58714594594595, 35.58985, 35.5910017699115, 35.592484210526315, 35.593940869565216, 35.595027586206896, 35.5961811965812, 35.59663728813559, 35.5954050420168, 35.59152666666667, 35.588290909090915, 35.5845344262295, 35.58079837398374, 35.57817096774193, 35.5779456, 35.57915238095239, 35.58057637795275, 35.581196875, 35.58347441860465, 35.58729384615385, 35.59193282442748, 35.594721212121215, 35.598896240601505, 35.603083582089546, 35.60550518518519, 35.60678823529412, 35.607395620437956], "in_ema_10": [34.72, 34.75272727272727, 34.78677685950413, 34.81645379413974, 34.81982583156888, 34.81803931673817, 34.76712307733123, 34.647646154180094, 34.48080139887462, 34.46065568998832, 34.42962738271771, 34.42969513131449, 34.48247783471185, 34.53293641021878, 34.67240251745173, 34.761056605187775, 34.86813722242636, 34.97393045471248, 35.05867037203748, 35.133457577121575, 35.24555619946311, 35.27363689046982, 35.30752109220258, 35.34069907543847, 35.31511742535875, 35.3669142571117, 35.383838937636845, 35.39950458533923, 35.43595829709573, 35.48942042489651, 35.52588943855169, 35.572091358815015, 35.62989292993956, 35.62991239722327, 35.61356468863722, 35.61109838161227, 35.60540776677367, 35.593515445542096, 35.62651263726171, 35.63169215775958, 35.61502085634875, 35.62501706428534, 35.67228668896073, 35.72096183642241, 35.784423320709244, 35.818164535125746, 35.902134619648336, 35.97992832516682, 36.05448681150012, 36.102761936681915, 36.16771431183066, 36.233584436952356, 36.251114539324654, 36.28727553217471, 36.276861799052035, 36.27561419922439, 36.27822979936541, 36.30036983584443, 36.316666229327254, 36.28818146035866, 36.24851210392981, 36.166964448669845, 36.10388000345714, 36.03772000282857, 35.98631636595065, 35.919186117595984, 35.790243187123984, 35.73201715310144, 35.69710494344663, 35.65217677191088, 35.59178099519981, 35.54782081425439, 35.4988170298445, 35.46266847896368, 35.40400148278846, 35.36963757682692, 35.3387943810402, 35.30810449357835, 35.34299458565501, 35.389722842808645, 35.415227780479796, 35.46336818402892, 35.4882103323873, 35.50489936286233, 35.55037220597827, 35.544849986709494, 35.56942271639868, 35.57043676796255, 35.527630082878446, 35.52078824962781, 35.522463113331845, 35.52019709272605, 35.54925216677586, 35.61029722736206, 35.64842500420532, 35.67962045798617, 35.683325829261406, 35.674539314850236, 35.647350348513825, 35.669650285147675, 35.700622960575366, 35.7114187859253, 35.7275244612116, 35.738883650082215, 35.8127229864309, 35.91404607980709, 35.93603770166035, 35.9449399377221, 35.958587221772625, 35.97338954508669, 36.01550053688911, 35.992682257454724, 35.94310366519023, 35.90981208970109, 35.882573527937254, 35.853014704675935, 35.83064839473485, 35.797803232055784, 35.73456628077292, 35.6246451388142, 35.54743693175707, 35.47153930780124, 35.40853216092828, 35.38061722257768, 35.41141409119992, 35.46933880189084, 35.52218629245614, 35.547243330191385, 35.60683545197477, 35.69286536979754, 35.78416257528889, 35.81613301614545, 35.876836104119, 35.928320448824635, 35.92862582176561, 35.90160294508095, 35.86312968233896], "in_ema_50": [34.72, 34.72705882352941, 34.73540945790081, 34.74382477327725, 34.747400272364416, 34.74985516364425, 34.74154711801115, 34.71678056436365, 34.678083287329784, 34.66600158978744, 34.651256429403624, 34.642579706681914, 34.64561579661596, 34.65010145165062, 34.67558766923295, 34.69458423122381, 34.7202868103915, 34.74890301390556, 34.7760048564975, 34.80322035232113, 34.84034896595559, 34.862296065329886, 34.88573543531695, 34.90943208491237, 34.92082690511189, 34.94746114412711, 34.96756070710252, 34.98726420878478, 35.011293063342244, 35.03947764909353, 35.064988329521235, 35.093028002873346, 35.124281806682234, 35.1441138926947, 35.15963883807922, 35.176907903252584, 35.19270759332112, 35.20632690338695, 35.22862780913648, 35.245348287209566, 35.2569032563386, 35.27310312863905, 35.297099084378694, 35.32231088499129, 35.351632026756334, 35.37588175119727, 35.411337368797376, 35.44736335433473, 35.484329497302, 35.51710088956467, 35.55407732526801, 35.59234880270848, 35.621276300641476, 35.65377526924377, 35.67637231750872, 35.699651834469165, 35.72280274292135, 35.74935949810091, 35.77448265503813, 35.78960098229153, 35.80059702220167, 35.800573609566314, 35.80133542879901, 35.79893011786571, 35.79720736814549, 35.790144334100574, 35.767393575900556, 35.75573108272798, 35.74727104026806, 35.73561335241441, 35.71931478957463, 35.70483185665014, 35.68810511717366, 35.67288530865705, 35.65198784557246, 35.63485106731471, 35.61779808428277, 35.60023737509521, 35.5963064976405, 35.59645134087029, 35.593845405934196, 35.59722401746619, 35.59733287952634, 35.5966531587606, 35.6028628388092, 35.59961331571864, 35.60276573471007, 35.6016768823685, 35.59121896541287, 35.58724959422021, 35.585004512093924, 35.58206315867847, 35.58590381912246, 35.59763308111766, 35.60635335244638, 35.61473165235044, 35.61807550912101, 35.61873921464568, 35.615063167012515, 35.621139121247325, 35.62972190080625, 35.63483084587267, 35.641308067603156, 35.64713912377558, 35.66666307970595, 35.694244919717484, 35.70760786404229, 35.718485987021026, 35.73031006596138, 35.742454769257016, 35.76059379791361, 35.7656685509366, 35.76387762737046, 35.763725563552015, 35.76357946302056, 35.76187046447073, 35.76062064233462, 35.75628257792935, 35.744271496441925, 35.72018241815008, 35.699783107634396, 35.677438672040886, 35.65577441039222, 35.64005776684743, 35.636526089716156, 35.6401917332567, 35.6448900966584, 35.64548264188748, 35.65448332259778, 35.67117025112336, 35.69171259421656, 35.70223366895317, 35.71979313291579, 35.73705614731125, 35.744622572906884, 35.74600992298897, 35.74381345542077], "in_ema_200": [34.72, 34.72179104477612, 34.72396227816143, 34.72621140972201, 34.72729388325712, 34.728116829692375, 34.726225119944196, 34.720093526710926, 34.710241849828236, 34.706856358785174, 34.702708534319655, 34.69999501656523, 34.700194071126774, 34.70078915499616, 34.70675145196137, 34.71126138776275, 34.71761699584471, 34.72490438892088, 34.7320197681356, 34.73936285501983, 34.74941894601466, 34.7558923893379, 34.762898435215135, 34.770133276655784, 34.774410557485076, 34.782625377808614, 34.78936542380057, 34.79613790714584, 34.80413653493544, 34.81334910672713, 34.82207200118756, 34.83160362306629, 34.842134930299466, 34.849974383729325, 34.856840310259386, 34.8642349340379, 34.87135498444549, 34.87800816867986, 34.88693346053379, 34.894575913662806, 34.90099804387512, 34.90864980463258, 34.91836473194967, 34.9285302570049, 34.9398881648954, 34.95013803390142, 34.96337049127553, 34.97696879484493, 34.991028806836525, 35.00425240079836, 35.01873745153668, 35.03377488982984, 35.046672652120094, 35.06063610831791, 35.072271569926684, 35.084189265748314, 35.09618738250704, 35.10916064238259, 35.121905312607645, 35.13223461297971, 35.14156561185553, 35.148117197807224, 35.15480259882407, 35.16062545853726, 35.16653963307918, 35.17102282080974, 35.1714106534385, 35.174381691712746, 35.17801968483003, 35.18072595662277, 35.182111767999665, 35.18378229767131, 35.184722772321344, 35.18586980941267, 35.18541339339862, 35.18570778749415, 35.18584999856386, 35.18569228713537, 35.18881972706437, 35.19291107306373, 35.19626519173971, 35.20107847341395, 35.2050478418377, 35.20877870908309, 35.21421374680366, 35.2172563960892, 35.221860810058466, 35.22537463284395, 35.22646543251715, 35.22908766701947, 35.23208181958644, 35.23484717461543, 35.23927655596255, 35.245701664858444, 35.25141607615338, 35.25707362763445, 35.26148085522018, 35.26519746362595, 35.26778256349037, 35.272779751913355, 35.27842373448138, 35.28321553811838, 35.28835767206745, 35.29334913801703, 35.30182327594721, 35.31245190006714, 35.3196414333998, 35.32626191664956, 35.33316478315056, 35.34019796938787, 35.34880296471735, 35.35418800984454, 35.357827930144595, 35.36182964228246, 35.3657915363891, 35.36931599871358, 35.37290489424878, 35.375662059480135, 35.37640174048034, 35.3739499818686, 35.37221913627786, 35.369808995618385, 35.367373085214226, 35.36625494506284, 35.368083254067194, 35.37168441571827, 35.37554825237779, 35.37837861802577, 35.38332012431407, 35.3902522623806, 35.39825970255592, 35.40384915825188, 35.411273544736936, 35.41872355921717, 35.42381088698615, 35.427355057264904, 35.42996843977968], "in_macd": [0.0, 0.01435897435897715, 0.028636131200237003, 0.04029332096247629, 0.039793474525914974, 0.03695406806392043, 0.012610327182713377, -0.04074856185165032, -0.11240297848139846, -0.11620740201205138, -0.1242455412225354, -0.11795923386639373, -0.08855589637806105, -0.06131902630739461, 0.0037961172101645957, 0.04360090353063839, 0.08944680844233943, 0.13232383584106344, 0.16361126373645618, 0.18865285238684493, 0.22845862295468322, 0.22912173524624535, 0.23181651854878993, 0.23367919471404974, 0.20934164248210863, 0.2197969318447548, 0.21431549836141528, 0.20837630690453324, 0.21171880582686953, 0.22229519323523306, 0.2248573749000755, 0.23148179215998965, 0.24280882229628276, 0.22817548326008108, 0.20693083890682118, 0.19271431311543807, 0.17776843891289928, 0.160857928481704, 0.1645222530329704, 0.15594561553857744, 0.1382750805724342, 0.13322523032178424, 0.14490155584823583, 0.1567858387439145, 0.17468052376195686, 0.17873270690986232, 0.20459999904101522, 0.22652337607777184, 0.24590467288916074, 0.25270307155462746, 0.26631773636027845, 0.2795335821611715, 0.27074789346202266, 0.27035172261839335, 0.24941054349454106, 0.23335223456851395, 0.21970709527241183, 0.2152876032851765, 0.208573897559738, 0.18258938284539283, 0.1529708669541492, 0.10648375772933605, 0.0704441848867674, 0.03502350320228942, 0.00806970982325339, -0.024140466867713428, -0.0815764689262366, -0.1049057985284918, -0.11640421005699864, -0.1312658805131548, -0.15178410231768424, -0.1637367364686142, -0.176955048279531, -0.1835636396039817, -0.19941295030428563, -0.20357508318567596, -0.20571265073450462, -0.2074362418256399, -0.1800979016055777, -0.14864936836644205, -0.12790023983587417, -0.0982204355474181, -0.08022947280805681, -0.06681513478937262, -0.041583785802785656, -0.040088184336909194, -0.025696038637576635, -0.022503377036819927, -0.03889085439192996, -0.038922173067390986, -0.035312269772468596, -0.03367702052690902, -0.01845080507209218, 0.010042107948876833, 0.027065990139668372, 0.040095345244822056, 0.040273952860033546, 0.03476973999035948, 0.021286157371783077, 0.030023679167797468, 0.04211121129667106, 0.044719833776028395, 0.04944488177238071, 0.05178564721940404, 0.08134851875516347, 0.12153198199537485, 0.12490612576483784, 0.12213765007691535, 0.12136875715815165, 0.12097867003195972, 0.1324567650751831, 0.1148118906495057, 0.08611790765902327, 0.06584634938830192, 0.04921368864185638, 0.03243067878477035, 0.019709737400617655, 0.003136809109321348, -0.02583784193496541, -0.07377139654875009, -0.10490143054474288, -0.13367964600548987, -0.15510212654019995, -0.159748205289155, -0.13803503957635144, -0.10509127681474695, -0.07568985269308826, -0.05976919444741924, -0.029463616682896543, 0.010969113664614838, 0.0516959637811496, 0.06426889804588853, 0.08854377363170585, 0.107351225744452, 0.10251545488412717, 0.08559266626268425, 0.06417916900927167], "in_signal": [0.0, 0.00287179487179543, 0.008024662137483745, 0.014478393902482255, 0.019541410027168797, 0.023023941634519124, 0.020941218744157976, 0.008603262624996316, -0.01559798559628264, -0.03571986887943639, -0.053425003348056194, -0.06633184945172371, -0.07077665883699118, -0.06888513233107187, -0.054348882422824575, -0.03475892523213198, -0.009917778497237701, 0.01853054437042253, 0.04754668824362926, 0.0757679210722724, 0.10630606144875457, 0.13086919620825274, 0.1510586606763602, 0.1675827674838981, 0.1759345424835402, 0.18470702035578315, 0.19062871595690958, 0.19417823414643434, 0.1976863484825214, 0.20260811743306376, 0.20705796892646613, 0.21194273357317084, 0.21811595131779324, 0.22012785770625082, 0.2174884539463649, 0.21253362578017956, 0.20558058840672352, 0.19663605642171963, 0.1902132957439698, 0.18335975970289134, 0.17434282387679992, 0.1661193051657968, 0.1618757553022846, 0.16085777199061058, 0.16362232234487983, 0.16664439925787636, 0.17423551921450414, 0.1846930905871577, 0.1969354070475583, 0.20808893994897215, 0.2197346992312334, 0.23169447581722102, 0.23950515934618136, 0.24567447200062378, 0.24642168629940725, 0.2438077959532286, 0.23898765581706527, 0.23424764531068754, 0.22911289576049765, 0.21980819317747669, 0.2064407279328112, 0.18644933389211618, 0.16324830409104643, 0.13760334391329504, 0.11169661709528671, 0.08452920030268668, 0.05130806645690203, 0.020065293459823268, -0.007228607243541112, -0.03203606189746385, -0.05598566998150793, -0.07753588327892919, -0.09741971627904955, -0.11464850094403599, -0.13160139081608593, -0.14599612929000394, -0.15793943357890408, -0.16783879522825126, -0.17029061650371657, -0.16596236687626167, -0.15834994146818418, -0.14632404028403098, -0.13310512678883615, -0.11984712838894346, -0.1041944598717119, -0.09137320476475137, -0.07823777153931644, -0.06709089263881714, -0.06145088498943971, -0.05694514260502997, -0.052618568038517693, -0.048830258536195964, -0.04275436784337521, -0.03219507268492481, -0.020342860120006176, -0.00825521904704053, 0.0014506153343742858, 0.008114440265571326, 0.010748783686813677, 0.014603762783010437, 0.02010525248574256, 0.025028168743799727, 0.029911511349515925, 0.03428633852349355, 0.04369877456982753, 0.059265416054937, 0.07239355799691717, 0.0823423764129168, 0.09014765256196378, 0.09631385605596296, 0.10354243785980699, 0.10579632841774674, 0.10186064426600205, 0.09465778529046204, 0.0855689659607409, 0.0749413085255468, 0.06389499430056098, 0.05174335726231306, 0.03622711742285737, 0.014227414628535877, -0.009598354406119874, -0.03441461272599387, -0.058552115488835085, -0.07879133344889908, -0.09064007467438956, -0.09353031510246104, -0.0899622226205865, -0.08392361698595305, -0.07303161692534176, -0.056231470807350435, -0.03464598388965043, -0.014863007502542637, 0.0058183487243070615, 0.026124924128336047, 0.041403030279494275, 0.050240957476132275, 0.05302859978276016], "in_upper_bb": [null, 35.064558441227156, 35.08771194441662, 35.09189838307848, 35.058525723847715, 35.03539568433023, 35.10452837207177, 35.29106945311556, 35.46351317693218, 35.40533322359003, 35.35713097156577, 35.31297452294703, 35.29944438696583, 35.29223203206418, 35.408758462858685, 35.461221571268716, 35.545462737551595, 35.63473889642388, 35.70349981449932, 35.76496405517787, 35.90272597565825, 35.95499775783603, 36.01109076263706, 36.067832930757305, 36.09053052716169, 36.16253476459505, 36.204458195220994, 36.1980852617456, 36.09277847483282, 36.09608333444823, 36.04090697910635, 35.98473913296249, 35.98007939487858, 35.900729570094775, 35.899092271118995, 35.87901767669685, 35.876867013480094, 35.87720982009682, 35.90138016596856, 35.90757628413936, 35.88880627391105, 35.89229581030676, 35.933035895773614, 35.980705614768894, 36.01026910268846, 36.05026963521682, 36.158312098517456, 36.25702574936442, 36.35942545492006, 36.43048281196908, 36.523212296998096, 36.619074337642296, 36.66345586406235, 36.720706003833264, 36.72982210803183, 36.74108914999203, 36.7442743254045, 36.74458831341191, 36.75971000901885, 36.73307676725794, 36.66808330712912, 36.64345159973348, 36.652354161027546, 36.67828347579809, 36.702944508501844, 36.7407829472914, 36.83332159076832, 36.841506479235484, 36.8220425420777, 36.80983844175448, 36.776358626650214, 36.70916076331464, 36.67057249109179, 36.591695424663165, 36.55405556628449, 36.48781103393547, 36.40302927255966, 36.271561957488245, 36.1090402320027, 35.99964922139698, 35.89347646062166, 35.87046408526601, 35.8288922126699, 35.80073373908588, 35.80073373908588, 35.787860075165106, 35.81480024129501, 35.824550260485026, 35.815051410166, 35.817724360007695, 35.82573286253192, 35.83143878121488, 35.8537205935428, 35.914055278057184, 35.93156026356386, 35.948351063742486, 35.93320457225872, 35.889222406277796, 35.88831552764434, 35.90454591647666, 35.93086633156251, 35.939069976918866, 35.955491525302016, 35.968862561029695, 36.05510360595269, 36.19820397337311, 36.23417282897995, 36.25805348353209, 36.258268094468306, 36.271675038580646, 36.3110978367226, 36.29714397175951, 36.29530335459565, 36.29304522677863, 36.29279839233914, 36.293150230298444, 36.29224661393733, 36.291230381448365, 36.30191308791191, 36.382431174387506, 36.42131197521931, 36.46079833444657, 36.486194862217715, 36.490152167824505, 36.436343853776776, 36.33271013729234, 36.29726960632285, 36.260904702744206, 36.23778388476098, 36.24575102082506, 36.243295545506044, 36.25394270226609, 36.31735067844598, 36.3746229074314, 36.39198830399858, 36.39632918246366, 36.39390878319259], "in_lower_bb": [null, 34.55544155877285, 34.618954722250045, 34.663101616921516, 34.679474276152284, 34.6829376490031, 34.522043056499655, 34.15968054688444, 33.76604237862338, 33.77526677640997, 33.76886902843422, 33.7908588103863, 33.830247920726464, 33.86533939650725, 33.844974870474644, 33.85915342873128, 33.85606667421312, 33.85003888135388, 33.85471071181647, 33.862335944822135, 33.82757402434175, 33.825302242163964, 33.82120923736294, 33.818467069242686, 33.832269472838306, 33.83926523540495, 33.889541804779014, 34.03191473825439, 34.32422152516718, 34.456916665551766, 34.652093020893645, 34.843260867037515, 34.96492060512143, 35.131270429905236, 35.156907728881, 35.22098232330315, 35.246112986519904, 35.254770179903176, 35.26409983403144, 35.27640371586063, 35.27417372608894, 35.29768418969324, 35.299444104226396, 35.2967743852311, 35.35421089731154, 35.35121036478317, 35.325167901482544, 35.312454250635575, 35.289054545079935, 35.276997188030926, 35.261267703001906, 35.240405662357695, 35.24002413593765, 35.26477399616673, 35.324657891968165, 35.38039085000796, 35.44822567459551, 35.533911686588084, 35.58028999098115, 35.65742323274206, 35.77541669287088, 35.81304840026651, 35.79764583897246, 35.75171652420192, 35.695555491498155, 35.62242705270861, 35.422888409231675, 35.32870352076453, 35.2631674579223, 35.18837155824552, 35.10785137334978, 35.05704923668536, 34.990467508908196, 34.95434457533684, 34.88298443371551, 34.84372896606453, 34.81951072744034, 34.82797804251176, 34.90149976799731, 34.954890778603016, 35.00706353937834, 35.018075914734, 35.0376477873301, 35.04980626091412, 35.04980626091412, 35.052969924834905, 35.07302975870498, 35.073779739514976, 35.062778589834004, 35.06410563999231, 35.07709713746809, 35.08739121878512, 35.1052794064572, 35.103444721942815, 35.153939736436136, 35.197648936257515, 35.26279542774128, 35.3532775937222, 35.35668447235565, 35.35745408352334, 35.36213366843748, 35.361930023081136, 35.36550847469798, 35.3731374389703, 35.32589639404731, 35.26779602662688, 35.26732717102004, 35.2844465164679, 35.352731905531684, 35.39432496141935, 35.42240216327739, 35.47435602824049, 35.48019664540434, 35.469954773221374, 35.464201607660854, 35.453849769701556, 35.45775338606267, 35.46026961855163, 35.44208691208809, 35.29756882561249, 35.1946880247807, 35.09220166555344, 34.99930513778229, 34.9418478321755, 34.936156146223226, 34.97578986270767, 34.983730393677156, 34.9875952972558, 34.996216115239015, 34.99224897917494, 34.99370445449395, 34.99005729773391, 34.96964932155402, 34.9523770925686, 34.95201169600143, 34.953670817536334, 34.95209121680741], "out_sma_10": [35.419, 35.4345, 35.298, 35.271, 35.30742, 35.32368333333333, 35.36672857142857, 35.4046375, 35.41856666666667, 35.45071, 35.46931, 35.49431, 35.53931, 35.60131, 35.635000000000005, 35.661500000000004, 35.6805, 35.6995, 35.7365, 35.7415, 35.753, 35.763999999999996, 35.792500000000004, 35.78, 35.7675, 35.78419, 35.763690000000004, 35.73569, 35.71619, 35.70419, 35.713080000000005, 35.727579999999996, 35.72858], "out_sma_50": [35.419, 35.4345, 35.298, 35.271, 35.30742, 35.32368333333333, 35.36672857142857, 35.4046375, 35.41856666666667, 35.45071, 35.46473636363636, 35.484341666666666, 35.48362307692308, 35.50693571428572, 35.52580666666667, 35.53481875, 35.551300000000005, 35.56845, 35.5859, 35.596105, 35.602004761904766, 35.61145909090909, 35.617917391304346, 35.6207125, 35.622484, 35.630730769230766, 35.62996296296296, 35.62817857142857, 35.6308275862069, 35.63213333333333, 35.637835483870965, 35.647746875, 35.651451515151514], "out_sma_200": [35.419, 35.4345, 35.298, 35.271, 35.30742, 35.32368333333333, 35.36672857142857, 35.4046375, 35.41856666666667, 35.45071, 35.46473636363636, 35.484341666666666, 35.48362307692308, 35.50693571428572, 35.52580666666667, 35.53481875, 35.551300000000005, 35.56845, 35.5859, 35.596105, 35.602004761904766, 35.61145909090909, 35.617917391304346, 35.6207125, 35.622484, 35.630730769230766, 35.62996296296296, 35.62817857142857, 35.6308275862069, 35.63213333333333, 35.637835483870965, 35.647746875, 35.651451515151514], "out_ema_10": [35.419, 35.42463636363636, 35.35197520661156, 35.32252516904582, 35.34626604740112, 35.35694494787364, 35.40568223007843, 35.45374000642781, 35.46760545980457, 35.517131739840096, 35.533107787141894, 35.563451825843366, 35.54736967569003, 35.595120643746384, 35.63055325397431, 35.63772538961535, 35.669957136958004, 35.70451038478382, 35.740053951186766, 35.749135050970985, 35.743837768976256, 35.75586726552602, 35.756618671794016, 35.74359709510419, 35.729306714176154, 35.74886912978049, 35.723620197093126, 35.69750743398528, 35.69886971871522, 35.69362067894882, 35.714580555503574, 35.75829318177565, 35.760421694180074], "out_ema_50": [35.419, 35.42021568627451, 35.404717031910806, 35.3962967561496, 35.39852433433981, 35.39877828201276, 35.407649721933836, 35.41793796813251, 35.42233255761751, 35.434790104377605, 35.44146500224515, 35.45160362960809, 35.45252113432934, 35.46653991337525, 35.479224622654655, 35.486706010001534, 35.499580284119126, 35.51371439062426, 35.5288628458939, 35.539103518603945, 35.54619749826654, 35.55654269441295, 35.564521412279106, 35.569246062777964, 35.57300111913961, 35.58335009485963, 35.58439518917886, 35.58422282881891, 35.58895918847307, 35.59213725951334, 35.60063775914027, 35.614534317605354, 35.6206310110326], "out_ema_200": [35.419, 35.419308457711445, 35.41538499047054, 35.41314235374944, 35.41353994226935, 35.41345496771941, 35.41555989341374, 35.41809163576784, 35.41920515182985, 35.42239714036886, 35.42421408424578, 35.426958222711, 35.42743625034572, 35.4312428548199, 35.43481257765751, 35.43715275101415, 35.44091242513342, 35.445082450753986, 35.44960899353256, 35.45299596872129, 35.455652725251426, 35.45917856878127, 35.46217181685309, 35.464389012705304, 35.46638514193212, 35.47007185693777, 35.47146417676924, 35.47254413520935, 35.47485712888886, 35.476798848999415, 35.4801033380641, 35.484828677983856, 35.487666203576055], "out_macd": [0.0, 0.00247293447293373, -0.029520896745964365, -0.0410884750884577, -0.02869511367487121, -0.022495242326044718, 0.00016842032418651343, 0.021512675445308105, 0.026822132586417524, 0.047428435103391564, 0.052263248356247516, 0.06303396246198645, 0.05280550243129767, 0.07091362631117448, 0.0826973287662156, 0.0814145050057391, 0.09104859459505121, 0.10114882325225238, 0.1111002978611495, 0.10885600819162988, 0.10027309169053922, 0.09958535834420701, 0.09392305605469886, 0.08243352513209601, 0.07089690090347744, 0.07476311381947909, 0.05883991181555359, 0.04330076595132937, 0.04060427542008682, 0.0352368908110563, 0.04171045682037544, 0.05796170703484904, 0.055275800997357294], "out_signal": [0.0, 0.000494586894586746, -0.005508509833523477, -0.012624502884510322, -0.0158386250425825, -0.01716994849927494, -0.01370227473458265, -0.0066592846986044995, 3.699875839990527e-05, 0.009515286027398238, 0.018064878493168096, 0.027058695286931767, 0.03220805671580495, 0.03994917063487886, 0.04849880226114621, 0.05508194281006479, 0.06227527316706208, 0.07004998318410015, 0.07826004611951003, 0.084379238533934, 0.08755800916525505, 0.08996347900104545, 0.09075539441177614, 0.08909102055584012, 0.08545219662536759, 0.0833143800641899, 0.07841948641446264, 0.07139574232183599, 0.06523744894148616, 0.059237337315400186, 0.055731961216395245, 0.05617791038008601, 0.05599748850354027], "out_upper_bb": [null, 35.47834062043358, 35.771864959666786, 35.67269972201468, 35.69154280328041, 35.676370399536026, 35.761111375554805, 35.828081582157594, 35.823383365926965, 35.883140119723926, 35.885393870620156, 35.90779861270902, 35.889085349346765, 35.93377099223905, 35.96231745832949, 35.96264677911918, 35.98726785431957, 36.01573550298045, 36.04643428392105, 36.05355495458233, 36.063852396200076, 36.08349763201153, 36.02297943702813, 35.96871710192389, 35.95640475180454, 35.943157567193005, 35.94390707290007, 35.94736602080117, 35.93870538360845, 35.93656086129352, 35.94249693590811, 35.976722361024684, 35.95315304978475], "out_lower_bb": [null, 35.39065937956642, 34.82413504033322, 34.869300277985324, 34.92329719671959, 34.97099626713063, 34.97234576730233, 34.981193417842405, 35.013749967406376, 35.018279880276076, 35.04407885665257, 35.06088472062431, 35.0781608044994, 35.08010043633239, 35.08929587500385, 35.106990720880816, 35.11533214568044, 35.12116449701955, 35.12536571607895, 35.13865504541767, 35.15845760379993, 35.174812367988466, 35.30883056297186, 35.41259289807612, 35.44609524819546, 35.502532432806994, 35.50028292709994, 35.48782397919882, 35.51398461639154, 35.50912913870646, 35.523583064091895, 35.514857638975315, 35.567926950215245], "overall_sma_10": [34.72, 34.81, 34.85333333333333, 34.8775, 34.869, 34.85916666666667, 34.81328571428571, 34.725375, 34.61477777777778, 34.5903, 34.54729999999999, 34.500299999999996, 34.478300000000004, 34.4593, 34.5058, 34.5408, 34.622, 34.756, 34.927, 35.03699999999999, 35.183, 35.28, 35.354, 35.427, 35.417, 35.461, 35.471999999999994, 35.474000000000004, 35.489999999999995, 35.516000000000005, 35.510000000000005, 35.547999999999995, 35.591, 35.605000000000004, 35.638999999999996, 35.638999999999996, 35.65098, 35.657979999999995, 35.67548, 35.66798, 35.65298, 35.641980000000004, 35.641479999999994, 35.67247999999999, 35.725480000000005, 35.76248, 35.8325, 35.911500000000004, 35.973, 36.0395, 36.1315, 36.2175, 36.262, 36.313, 36.32899999999999, 36.359, 36.36, 36.367, 36.367000000000004, 36.351, 36.312, 36.239, 36.188, 36.117, 36.0695, 36.00420999999999, 35.89621, 35.80320999999999, 35.71821, 35.64721, 35.57221, 35.527210000000004, 35.473040000000005, 35.42904, 35.367540000000005, 35.32733, 35.32633, 35.29633, 35.29233, 35.30733, 35.32833000000001, 35.361329999999995, 35.3935, 35.421499999999995, 35.483, 35.51350000000001, 35.5615, 35.602000000000004, 35.5855, 35.5745, 35.57450000000001, 35.557500000000005, 35.5655, 35.596000000000004, 35.602500000000006, 35.6325, 35.634499999999996, 35.640499999999996, 35.6595, 35.6875, 35.7185, 35.7435, 35.7555, 35.745999999999995, 35.778499999999994, 35.8335, 35.867000000000004, 35.902, 35.951499999999996, 35.978500000000004, 36.015, 36.028, 36.02, 36.017, 35.9785, 35.9135, 35.882999999999996, 35.84949999999999, 35.792500000000004, 35.701499999999996, 35.601, 35.525, 35.4655, 35.415, 35.394, 35.395, 35.398, 35.399, 35.4415, 35.536500000000004, 35.636, 35.719, 35.8215, 35.912, 35.95, 35.955, 35.94799999999999, 35.9239, 35.8814, 35.7759, 35.675399999999996, 35.62471, 35.55021000000001, 35.49670999999999, 35.47071, 35.445710000000005, 35.45071, 35.46931, 35.49431, 35.53931, 35.60131, 35.635000000000005, 35.661500000000004, 35.68050000000001, 35.6995, 35.7365, 35.741499999999995, 35.753, 35.764, 35.792500000000004, 35.78, 35.7675, 35.78419, 35.76369, 35.73569, 35.71619, 35.70419, 35.71308, 35.72758, 35.72858], "overall_sma_50": [34.72, 34.81, 34.85333333333333, 34.8775, 34.869, 34.85916666666667, 34.81328571428571, 34.725375, 34.61477777777778, 34.5903, 34.562999999999995, 34.55191666666666, 34.56484615384615, 34.578785714285715, 34.626866666666665, 34.6601875, 34.70076470588236, 34.74238888888888, 34.779105263157895, 34.81365, 34.85823809523809, 34.88286363636364, 34.90795652173913, 34.93220833333333, 34.94292, 34.968192307692306, 34.986407407407405, 35.00367857142857, 35.02424137931035, 35.04776666666667, 35.068483870967746, 35.09071875, 35.11493939393939, 35.13008823529412, 35.141799999999996, 35.15452777777778, 35.166021621621624, 35.17586315789474, 35.19122564102564, 35.202819999999996, 35.21104390243902, 35.22197142857143, 35.237390697674414, 35.25335909090909, 35.27150666666667, 35.286691304347826, 35.307825531914894, 35.329120833333334, 35.35077142857143, 35.370156, 35.404956, 35.437556, 35.465356, 35.495356, 35.523256, 35.552456, 35.587496, 35.633295999999994, 35.686496000000005, 35.722296, 35.757896, 35.785295999999995, 35.807295999999994, 35.826896, 35.835996, 35.845138, 35.842338, 35.842738, 35.844738, 35.844338, 35.835738, 35.834737999999994, 35.831104, 35.827304, 35.826103999999994, 35.818404, 35.813204, 35.807204, 35.805203999999996, 35.802604, 35.799404, 35.797404, 35.791604, 35.790604, 35.794904, 35.793304, 35.795308, 35.796008, 35.787208, 35.783908000000004, 35.783708, 35.780508, 35.776408, 35.775308, 35.770308, 35.767308, 35.755708000000006, 35.741808, 35.724508, 35.713508, 35.701108000000005, 35.685708, 35.675108, 35.661908, 35.660208, 35.662208, 35.657108, 35.648808, 35.641408, 35.639008, 35.641708, 35.643508000000004, 35.641508, 35.641908, 35.642008000000004, 35.644066, 35.654466, 35.658066, 35.656266, 35.649865999999996, 35.647466, 35.643066000000005, 35.64, 35.6391, 35.6473, 35.657599999999995, 35.6688, 35.6786, 35.6861, 35.695699999999995, 35.709, 35.7146, 35.7256, 35.7372, 35.7407, 35.7459, 35.7461, 35.74298, 35.74528, 35.73598, 35.72918, 35.728042, 35.722542, 35.717342, 35.714342, 35.708541999999994, 35.709342, 35.708742, 35.712242, 35.706342, 35.705742, 35.706342, 35.703742, 35.704242, 35.698542, 35.689142, 35.684242, 35.678942, 35.674741999999995, 35.669141999999994, 35.658742000000004, 35.654241999999996, 35.65658, 35.65358, 35.64998, 35.64968, 35.64848, 35.651658000000005, 35.661758, 35.674558000000005], "overall_sma_200": [34.72, 34.81, 34.85333333333333, 34.8775, 34.869, 34.85916666666667, 34.81328571428571, 34.725375, 34.61477777777778, 34.5903, 34.562999999999995, 34.55191666666666, 34.56484615384615, 34.578785714285715, 34.626866666666665, 34.6601875, 34.70076470588236, 34.74238888888888, 34.779105263157895, 34.81365, 34.85823809523809, 34.88286363636364, 34.90795652173913, 34.93220833333333, 34.94292, 34.968192307692306, 34.986407407407405, 35.00367857142857, 35.02424137931035, 35.04776666666667, 35.068483870967746, 35.09071875, 35.11493939393939, 35.13008823529412, 35.141799999999996, 35.15452777777778, 35.166021621621624, 35.17586315789474, 35.19122564102564, 35.202819999999996, 35.21104390243902, 35.22197142857143, 35.237390697674414, 35.25335909090909, 35.27150666666667, 35.286691304347826, 35.307825531914894, 35.329120833333334, 35.35077142857143, 35.370156, 35.391525490196074, 35.413419230769236, 35.43071320754717, 35.44958888888889, 35.463778181818185, 35.478175, 35.49241754385965, 35.50806551724138, 35.52301355932203, 35.53363, 35.54242295081967, 35.54657741935484, 35.550917460317464, 35.553871875, 35.556966153846155, 35.557877272727275, 35.552685074626865, 35.55146911764706, 35.55130289855072, 35.54985571428571, 35.546618309859156, 35.543887500000004, 35.54024931506849, 35.5370027027027, 35.53170933333333, 35.52754210526316, 35.52328831168831, 35.518758974358974, 35.51852151898734, 35.51954, 35.51966913580247, 35.5216243902439, 35.522568674698796, 35.52325238095238, 35.525978823529414, 35.52590930232558, 35.52768045977011, 35.52821818181818, 35.52604719101124, 35.52564666666667, 35.525694505494506, 35.52552391304348, 35.52718494623656, 35.5309914893617, 35.53403368421053, 35.537012499999996, 35.538692783505155, 35.53967551020408, 35.53952727272727, 35.541832, 35.544784158415844, 35.54689411764706, 35.54935145631068, 35.55166538461538, 35.55731619047619, 35.56498301886792, 35.56937570093458, 35.57322407407407, 35.57732293577981, 35.581529090909086, 35.58714594594595, 35.58985, 35.5910017699115, 35.592484210526315, 35.593940869565216, 35.595027586206896, 35.5961811965812, 35.59663728813559, 35.5954050420168, 35.59152666666667, 35.588290909090915, 35.5845344262295, 35.58079837398374, 35.57817096774193, 35.5779456, 35.57915238095239, 35.58057637795275, 35.581196875, 35.58347441860465, 35.58729384615385, 35.59193282442748, 35.594721212121215, 35.598896240601505, 35.603083582089546, 35.60550518518519, 35.60678823529412, 35.607395620437956, 35.60603043478261, 35.60490791366907, 35.600765714285714, 35.5978524822695, 35.596833098591546, 35.59549160839161, 35.59569652777778, 35.59620896551724, 35.59575547945206, 35.59673673469388, 35.59679256756757, 35.59748523489933, 35.596668666666666, 35.59808145695364, 35.59934407894737, 35.59980588235294, 35.60120324675324, 35.60287290322581, 35.60477756410256, 35.605957324840766, 35.60667911392405, 35.60795786163522, 35.608908125, 35.60938074534162, 35.60972407407407, 35.61111779141104, 35.611110975609755, 35.610922424242425, 35.611489156626504, 35.611839520958085, 35.6130125, 35.61503609467456, 35.615947647058825], "overall_ema_10": [34.72, 34.75272727272727, 34.78677685950413, 34.81645379413974, 34.81982583156888, 34.81803931673817, 34.76712307733123, 34.647646154180094, 34.48080139887462, 34.46065568998832, 34.42962738271771, 34.42969513131449, 34.48247783471185, 34.53293641021878, 34.67240251745173, 34.761056605187775, 34.86813722242636, 34.97393045471248, 35.05867037203748, 35.133457577121575, 35.24555619946311, 35.27363689046982, 35.30752109220258, 35.34069907543847, 35.31511742535875, 35.3669142571117, 35.383838937636845, 35.39950458533923, 35.43595829709573, 35.48942042489651, 35.52588943855169, 35.572091358815015, 35.62989292993956, 35.62991239722327, 35.61356468863722, 35.61109838161227, 35.60540776677367, 35.593515445542096, 35.62651263726171, 35.63169215775958, 35.61502085634875, 35.62501706428534, 35.67228668896073, 35.72096183642241, 35.784423320709244, 35.818164535125746, 35.902134619648336, 35.97992832516682, 36.05448681150012, 36.102761936681915, 36.16771431183066, 36.233584436952356, 36.251114539324654, 36.28727553217471, 36.276861799052035, 36.27561419922439, 36.27822979936541, 36.30036983584443, 36.316666229327254, 36.28818146035866, 36.24851210392981, 36.166964448669845, 36.10388000345714, 36.03772000282857, 35.98631636595065, 35.919186117595984, 35.790243187123984, 35.73201715310144, 35.69710494344663, 35.65217677191088, 35.59178099519981, 35.54782081425439, 35.4988170298445, 35.46266847896368, 35.40400148278846, 35.36963757682692, 35.3387943810402, 35.30810449357835, 35.34299458565501, 35.389722842808645, 35.415227780479796, 35.46336818402892, 35.4882103323873, 35.50489936286233, 35.55037220597827, 35.544849986709494, 35.56942271639868, 35.57043676796255, 35.527630082878446, 35.52078824962781, 35.522463113331845, 35.52019709272605, 35.54925216677586, 35.61029722736206, 35.64842500420532, 35.67962045798617, 35.683325829261406, 35.674539314850236, 35.647350348513825, 35.669650285147675, 35.700622960575366, 35.7114187859253, 35.7275244612116, 35.738883650082215, 35.8127229864309, 35.91404607980709, 35.93603770166035, 35.9449399377221, 35.958587221772625, 35.97338954508669, 36.01550053688911, 35.992682257454724, 35.94310366519023, 35.90981208970109, 35.882573527937254, 35.853014704675935, 35.83064839473485, 35.797803232055784, 35.73456628077292, 35.6246451388142, 35.54743693175707, 35.47153930780124, 35.40853216092828, 35.38061722257768, 35.41141409119992, 35.46933880189084, 35.52218629245614, 35.547243330191385, 35.60683545197477, 35.69286536979754, 35.78416257528889, 35.81613301614545, 35.876836104119, 35.928320448824635, 35.92862582176561, 35.90160294508095, 35.86312968233896, 35.7823788310046, 35.72194631627649, 35.59522880422622, 35.521550839821444, 35.50910523258118, 35.490177008475506, 35.51469027966178, 35.54292841063236, 35.54057779051738, 35.576836374059674, 35.58195703332155, 35.60341939089945, 35.58007041073591, 35.621875790602104, 35.65244382867444, 35.65563585982454, 35.68461115803826, 35.71650003839494, 35.749863667777674, 35.75716118272719, 35.750404604049514, 35.76124013058596, 35.761014652297604, 35.747193806425315, 35.73224947798435, 35.75127684562356, 35.72559014641927, 35.69911921070667, 35.700188445123636, 35.69469963691934, 35.715463339297635, 35.759015459425335, 35.76101264862073], "overall_ema_50": [34.72, 34.72705882352941, 34.73540945790081, 34.74382477327725, 34.747400272364416, 34.74985516364425, 34.74154711801115, 34.71678056436365, 34.678083287329784, 34.66600158978744, 34.651256429403624, 34.642579706681914, 34.64561579661596, 34.65010145165062, 34.67558766923295, 34.69458423122381, 34.7202868103915, 34.74890301390556, 34.7760048564975, 34.80322035232113, 34.84034896595559, 34.862296065329886, 34.88573543531695, 34.90943208491237, 34.92082690511189, 34.94746114412711, 34.96756070710252, 34.98726420878478, 35.011293063342244, 35.03947764909353, 35.064988329521235, 35.093028002873346, 35.124281806682234, 35.1441138926947, 35.15963883807922, 35.176907903252584, 35.19270759332112, 35.20632690338695, 35.22862780913648, 35.245348287209566, 35.2569032563386, 35.27310312863905, 35.297099084378694, 35.32231088499129, 35.351632026756334, 35.37588175119727, 35.411337368797376, 35.44736335433473, 35.484329497302, 35.51710088956467, 35.55407732526801, 35.59234880270848, 35.621276300641476, 35.65377526924377, 35.67637231750872, 35.699651834469165, 35.72280274292135, 35.74935949810091, 35.77448265503813, 35.78960098229153, 35.80059702220167, 35.800573609566314, 35.80133542879901, 35.79893011786571, 35.79720736814549, 35.790144334100574, 35.767393575900556, 35.75573108272798, 35.74727104026806, 35.73561335241441, 35.71931478957463, 35.70483185665014, 35.68810511717366, 35.67288530865705, 35.65198784557246, 35.63485106731471, 35.61779808428277, 35.60023737509521, 35.5963064976405, 35.59645134087029, 35.593845405934196, 35.59722401746619, 35.59733287952634, 35.5966531587606, 35.6028628388092, 35.59961331571864, 35.60276573471007, 35.6016768823685, 35.59121896541287, 35.58724959422021, 35.585004512093924, 35.58206315867847, 35.58590381912246, 35.59763308111766, 35.60635335244638, 35.61473165235044, 35.61807550912101, 35.61873921464568, 35.615063167012515, 35.621139121247325, 35.62972190080625, 35.63483084587267, 35.641308067603156, 35.64713912377558, 35.66666307970595, 35.694244919717484, 35.70760786404229, 35.718485987021026, 35.73031006596138, 35.742454769257016, 35.76059379791361, 35.7656685509366, 35.76387762737046, 35.763725563552015, 35.76357946302056, 35.76187046447073, 35.76062064233462, 35.75628257792935, 35.744271496441925, 35.72018241815008, 35.699783107634396, 35.677438672040886, 35.65577441039222, 35.64005776684743, 35.636526089716156, 35.6401917332567, 35.6448900966584, 35.64548264188748, 35.65448332259778, 35.67117025112336, 35.69171259421656, 35.70223366895317, 35.71979313291579, 35.73705614731125, 35.744622572906884, 35.74600992298897, 35.74381345542077, 35.73107567285525, 35.72005309744916, 35.69279611323547, 35.67307861859879, 35.66445200610472, 35.65427741763003, 35.653129283605324, 35.65379088032668, 35.64893633600014, 35.65250746007857, 35.65064442242843, 35.652579935274375, 35.645616016244006, 35.652062446979535, 35.65747176278426, 35.65796306620449, 35.66412137733373, 35.67180289194809, 35.680751798146204, 35.68503604135616, 35.686407176989256, 35.69125395436223, 35.69394987772057, 35.69359890212368, 35.69247737655021, 35.69814100884236, 35.694684498691686, 35.690187067370445, 35.69076796668925, 35.68995353662301, 35.694618103814264, 35.704829158566646, 35.70738487783855], "overall_ema_200": [34.72, 34.72179104477612, 34.72396227816143, 34.72621140972201, 34.72729388325712, 34.728116829692375, 34.726225119944196, 34.720093526710926, 34.710241849828236, 34.706856358785174, 34.702708534319655, 34.69999501656523, 34.700194071126774, 34.70078915499616, 34.70675145196137, 34.71126138776275, 34.71761699584471, 34.72490438892088, 34.7320197681356, 34.73936285501983, 34.74941894601466, 34.7558923893379, 34.762898435215135, 34.770133276655784, 34.774410557485076, 34.782625377808614, 34.78936542380057, 34.79613790714584, 34.80413653493544, 34.81334910672713, 34.82207200118756, 34.83160362306629, 34.842134930299466, 34.849974383729325, 34.856840310259386, 34.8642349340379, 34.87135498444549, 34.87800816867986, 34.88693346053379, 34.894575913662806, 34.90099804387512, 34.90864980463258, 34.91836473194967, 34.9285302570049, 34.9398881648954, 34.95013803390142, 34.96337049127553, 34.97696879484493, 34.991028806836525, 35.00425240079836, 35.01873745153668, 35.03377488982984, 35.046672652120094, 35.06063610831791, 35.072271569926684, 35.084189265748314, 35.09618738250704, 35.10916064238259, 35.121905312607645, 35.13223461297971, 35.14156561185553, 35.148117197807224, 35.15480259882407, 35.16062545853726, 35.16653963307918, 35.17102282080974, 35.1714106534385, 35.174381691712746, 35.17801968483003, 35.18072595662277, 35.182111767999665, 35.18378229767131, 35.184722772321344, 35.18586980941267, 35.18541339339862, 35.18570778749415, 35.18584999856386, 35.18569228713537, 35.18881972706437, 35.19291107306373, 35.19626519173971, 35.20107847341395, 35.2050478418377, 35.20877870908309, 35.21421374680366, 35.2172563960892, 35.221860810058466, 35.22537463284395, 35.22646543251715, 35.22908766701947, 35.23208181958644, 35.23484717461543, 35.23927655596255, 35.245701664858444, 35.25141607615338, 35.25707362763445, 35.26148085522018, 35.26519746362595, 35.26778256349037, 35.272779751913355, 35.27842373448138, 35.28321553811838, 35.28835767206745, 35.29334913801703, 35.30182327594721, 35.31245190006714, 35.3196414333998, 35.32626191664956, 35.33316478315056, 35.34019796938787, 35.34880296471735, 35.35418800984454, 35.357827930144595, 35.36182964228246, 35.3657915363891, 35.36931599871358, 35.37290489424878, 35.375662059480135, 35.37640174048034, 35.3739499818686, 35.37221913627786, 35.369808995618385, 35.367373085214226, 35.36625494506284, 35.368083254067194, 35.37168441571827, 35.37554825237779, 35.37837861802577, 35.38332012431407, 35.3902522623806, 35.39825970255592, 35.40384915825188, 35.411273544736936, 35.41872355921717, 35.42381088698615, 35.427355057264904, 35.42996843977968, 35.4298593010754, 35.430059706039835, 35.426029261203624, 35.42368071134091, 35.4239734405813, 35.42378465012776, 35.425786792912554, 35.42821677507263, 35.42922954347986, 35.432321786828325, 35.434039978004165, 35.43668634638224, 35.437067576766495, 35.44077834714693, 35.44425318946388, 35.44649942638464, 35.45016609875893, 35.45424404802501, 35.458679430631726, 35.46197615271499, 35.464543554180516, 35.467980931750866, 35.4708865941215, 35.473017075772034, 35.474927353625056, 35.47852907149943, 35.47983723994222, 35.4808338843209, 35.48306439293462, 35.48492444872632, 35.488148086052426, 35.49279337872852, 35.49555165356704], "overall_macd": [0.0, 0.01435897435897715, 0.028636131200237003, 0.04029332096247629, 0.039793474525914974, 0.03695406806392043, 0.012610327182713377, -0.04074856185165032, -0.11240297848139846, -0.11620740201205138, -0.1242455412225354, -0.11795923386639373, -0.08855589637806105, -0.06131902630739461, 0.0037961172101645957, 0.04360090353063839, 0.08944680844233943, 0.13232383584106344, 0.16361126373645618, 0.18865285238684493, 0.22845862295468322, 0.22912173524624535, 0.23181651854878993, 0.23367919471404974, 0.20934164248210863, 0.2197969318447548, 0.21431549836141528, 0.20837630690453324, 0.21171880582686953, 0.22229519323523306, 0.2248573749000755, 0.23148179215998965, 0.24280882229628276, 0.22817548326008108, 0.20693083890682118, 0.19271431311543807, 0.17776843891289928, 0.160857928481704, 0.1645222530329704, 0.15594561553857744, 0.1382750805724342, 0.13322523032178424, 0.14490155584823583, 0.1567858387439145, 0.17468052376195686, 0.17873270690986232, 0.20459999904101522, 0.22652337607777184, 0.24590467288916074, 0.25270307155462746, 0.26631773636027845, 0.2795335821611715, 0.27074789346202266, 0.27035172261839335, 0.24941054349454106, 0.23335223456851395, 0.21970709527241183, 0.2152876032851765, 0.208573897559738, 0.18258938284539283, 0.1529708669541492, 0.10648375772933605, 0.0704441848867674, 0.03502350320228942, 0.00806970982325339, -0.024140466867713428, -0.0815764689262366, -0.1049057985284918, -0.11640421005699864, -0.1312658805131548, -0.15178410231768424, -0.1637367364686142, -0.176955048279531, -0.1835636396039817, -0.19941295030428563, -0.20357508318567596, -0.20571265073450462, -0.2074362418256399, -0.1800979016055777, -0.14864936836644205, -0.12790023983587417, -0.0982204355474181, -0.08022947280805681, -0.06681513478937262, -0.041583785802785656, -0.040088184336909194, -0.025696038637576635, -0.022503377036819927, -0.03889085439192996, -0.038922173067390986, -0.035312269772468596, -0.03367702052690902, -0.01845080507209218, 0.010042107948876833, 0.027065990139668372, 0.040095345244822056, 0.040273952860033546, 0.03476973999035948, 0.021286157371783077, 0.030023679167797468, 0.04211121129667106, 0.044719833776028395, 0.04944488177238071, 0.05178564721940404, 0.08134851875516347, 0.12153198199537485, 0.12490612576483784, 0.12213765007691535, 0.12136875715815165, 0.12097867003195972, 0.1324567650751831, 0.1148118906495057, 0.08611790765902327, 0.06584634938830192, 0.04921368864185638, 0.03243067878477035, 0.019709737400617655, 0.003136809109321348, -0.02583784193496541, -0.07377139654875009, -0.10490143054474288, -0.13367964600548987, -0.15510212654019995, -0.159748205289155, -0.13803503957635144, -0.10509127681474695, -0.07568985269308826, -0.05976919444741924, -0.029463616682896543, 0.010969113664614838, 0.0516959637811496, 0.06426889804588853, 0.08854377363170585, 0.107351225744452, 0.10251545488412717, 0.08559266626268425, 0.06417916900927167, 0.025052592312050592, -0.003414698175085107, -0.059582350856736355, -0.08974695223574258, -0.0913693954559136, -0.0954363307941648, -0.07998522508145811, -0.06337840180134435, -0.0608131880998144, -0.0413582407484796, -0.03641367241625204, -0.02454640466403646, -0.03291767460559214, -0.01237758496315422, 0.0022606913659686256, 0.004131013944444817, 0.01711624087693764, 0.030684538435124864, 0.04415617283616058, 0.04543273912943846, 0.04033110030930942, 0.043053963338444134, 0.04070801313803685, 0.032423203002252876, 0.023967318103807145, 0.0307820257406064, 0.01767010692908144, 0.004802704932259871, 0.0046381853628716385, 0.0016644086590744678, 0.010395900886479126, 0.0287730426499877, 0.028085355511421994], "overall_signal": [0.0, 0.00287179487179543, 0.008024662137483745, 0.014478393902482255, 0.019541410027168797, 0.023023941634519124, 0.020941218744157976, 0.008603262624996316, -0.01559798559628264, -0.03571986887943639, -0.053425003348056194, -0.06633184945172371, -0.07077665883699118, -0.06888513233107187, -0.054348882422824575, -0.03475892523213198, -0.009917778497237701, 0.01853054437042253, 0.04754668824362926, 0.0757679210722724, 0.10630606144875457, 0.13086919620825274, 0.1510586606763602, 0.1675827674838981, 0.1759345424835402, 0.18470702035578315, 0.19062871595690958, 0.19417823414643434, 0.1976863484825214, 0.20260811743306376, 0.20705796892646613, 0.21194273357317084, 0.21811595131779324, 0.22012785770625082, 0.2174884539463649, 0.21253362578017956, 0.20558058840672352, 0.19663605642171963, 0.1902132957439698, 0.18335975970289134, 0.17434282387679992, 0.1661193051657968, 0.1618757553022846, 0.16085777199061058, 0.16362232234487983, 0.16664439925787636, 0.17423551921450414, 0.1846930905871577, 0.1969354070475583, 0.20808893994897215, 0.2197346992312334, 0.23169447581722102, 0.23950515934618136, 0.24567447200062378, 0.24642168629940725, 0.2438077959532286, 0.23898765581706527, 0.23424764531068754, 0.22911289576049765, 0.21980819317747669, 0.2064407279328112, 0.18644933389211618, 0.16324830409104643, 0.13760334391329504, 0.11169661709528671, 0.08452920030268668, 0.05130806645690203, 0.020065293459823268, -0.007228607243541112, -0.03203606189746385, -0.05598566998150793, -0.07753588327892919, -0.09741971627904955, -0.11464850094403599, -0.13160139081608593, -0.14599612929000394, -0.15793943357890408, -0.16783879522825126, -0.17029061650371657, -0.16596236687626167, -0.15834994146818418, -0.14632404028403098, -0.13310512678883615, -0.11984712838894346, -0.1041944598717119, -0.09137320476475137, -0.07823777153931644, -0.06709089263881714, -0.06145088498943971, -0.05694514260502997, -0.052618568038517693, -0.048830258536195964, -0.04275436784337521, -0.03219507268492481, -0.020342860120006176, -0.00825521904704053, 0.0014506153343742858, 0.008114440265571326, 0.010748783686813677, 0.014603762783010437, 0.02010525248574256, 0.025028168743799727, 0.029911511349515925, 0.03428633852349355, 0.04369877456982753, 0.059265416054937, 0.07239355799691717, 0.0823423764129168, 0.09014765256196378, 0.09631385605596296, 0.10354243785980699, 0.10579632841774674, 0.10186064426600205, 0.09465778529046204, 0.0855689659607409, 0.0749413085255468, 0.06389499430056098, 0.05174335726231306, 0.03622711742285737, 0.014227414628535877, -0.009598354406119874, -0.03441461272599387, -0.058552115488835085, -0.07879133344889908, -0.09064007467438956, -0.09353031510246104, -0.0899622226205865, -0.08392361698595305, -0.07303161692534176, -0.056231470807350435, -0.03464598388965043, -0.014863007502542637, 0.0058183487243070615, 0.026124924128336047, 0.041403030279494275, 0.050240957476132275, 0.05302859978276016, 0.04743339828861824, 0.03726377899587758, 0.01789455302535479, -0.003633748026864685, -0.02118087751267447, -0.03603196816897254, -0.044822619551469656, -0.048533776001444595, -0.050989658421118564, -0.04906337488659077, -0.04653343439252303, -0.04213602844682572, -0.040292357678579006, -0.034709403135494046, -0.027315384235201513, -0.02102610459927225, -0.013397635504030274, -0.004581200716199247, 0.005166273994272718, 0.013219567021305867, 0.01864187367890658, 0.02352429161081409, 0.026961035916258643, 0.028053469333457492, 0.027236239087527425, 0.027945396418143222, 0.025890338520330868, 0.02167281180271667, 0.018265886514747663, 0.014945590943613024, 0.014035652932186246, 0.016983130875746537, 0.01920357580288163], "overall_upper_bb": [null, 35.064558441227156, 35.08771194441662, 35.09189838307848, 35.058525723847715, 35.03539568433023, 35.10452837207177, 35.29106945311556, 35.46351317693218, 35.40533322359003, 35.35713097156577, 35.31297452294703, 35.29944438696583, 35.29223203206418, 35.408758462858685, 35.461221571268716, 35.545462737551595, 35.63473889642388, 35.70349981449932, 35.76496405517787, 35.90272597565825, 35.95499775783603, 36.01109076263706, 36.067832930757305, 36.09053052716169, 36.16253476459505, 36.204458195220994, 36.1980852617456, 36.09277847483282, 36.09608333444823, 36.04090697910635, 35.98473913296249, 35.98007939487858, 35.900729570094775, 35.899092271118995, 35.87901767669685, 35.876867013480094, 35.87720982009682, 35.90138016596856, 35.90757628413936, 35.88880627391105, 35.89229581030676, 35.933035895773614, 35.980705614768894, 36.01026910268846, 36.05026963521682, 36.158312098517456, 36.25702574936442, 36.35942545492006, 36.43048281196908, 36.523212296998096, 36.619074337642296, 36.66345586406235, 36.720706003833264, 36.72982210803183, 36.74108914999203, 36.7442743254045, 36.74458831341191, 36.75971000901885, 36.73307676725794, 36.66808330712912, 36.64345159973348, 36.652354161027546, 36.67828347579809, 36.702944508501844, 36.7407829472914, 36.83332159076832, 36.841506479235484, 36.8220425420777, 36.80983844175448, 36.776358626650214, 36.70916076331464, 36.67057249109179, 36.591695424663165, 36.55405556628449, 36.48781103393547, 36.40302927255966, 36.271561957488245, 36.1090402320027, 35.99964922139698, 35.89347646062166, 35.87046408526601, 35.8288922126699, 35.80073373908588, 35.80073373908588, 35.787860075165106, 35.81480024129501, 35.824550260485026, 35.815051410166, 35.817724360007695, 35.82573286253192, 35.83143878121488, 35.8537205935428, 35.914055278057184, 35.93156026356386, 35.948351063742486, 35.93320457225872, 35.889222406277796, 35.88831552764434, 35.90454591647666, 35.93086633156251, 35.939069976918866, 35.955491525302016, 35.968862561029695, 36.05510360595269, 36.19820397337311, 36.23417282897995, 36.25805348353209, 36.258268094468306, 36.271675038580646, 36.3110978367226, 36.29714397175951, 36.29530335459565, 36.29304522677863, 36.29279839233914, 36.293150230298444, 36.29224661393733, 36.291230381448365, 36.30191308791191, 36.382431174387506, 36.42131197521931, 36.46079833444657, 36.486194862217715, 36.490152167824505, 36.436343853776776, 36.33271013729234, 36.29726960632285, 36.260904702744206, 36.23778388476098, 36.24575102082506, 36.243295545506044, 36.25394270226609, 36.31735067844598, 36.3746229074314, 36.39198830399858, 36.39632918246366, 36.39390878319259, 36.39125732136352, 36.39125732136351, 36.40340774254977, 36.40420534576019, 36.38573288864395, 36.36469983763152, 36.35326765968138, 36.35546634730454, 36.35036602654616, 36.34904112494603, 36.347457087570405, 36.33329170887075, 36.28202454342456, 36.21492260949242, 36.191270352292285, 36.111960873987066, 36.03520471232931, 36.02141811535589, 36.04176724708462, 36.05355495458232, 36.063852396200055, 36.083497632011536, 36.02297943702814, 35.968717101923914, 35.95640475180458, 35.94315756719307, 35.94390707290013, 35.94736602080123, 35.93870538360853, 35.93656086129359, 35.94249693590819, 35.97672236102476, 35.95315304978486], "overall_lower_bb": [null, 34.55544155877285, 34.618954722250045, 34.663101616921516, 34.679474276152284, 34.6829376490031, 34.522043056499655, 34.15968054688444, 33.76604237862338, 33.77526677640997, 33.76886902843422, 33.7908588103863, 33.830247920726464, 33.86533939650725, 33.844974870474644, 33.85915342873128, 33.85606667421312, 33.85003888135388, 33.85471071181647, 33.862335944822135, 33.82757402434175, 33.825302242163964, 33.82120923736294, 33.818467069242686, 33.832269472838306, 33.83926523540495, 33.889541804779014, 34.03191473825439, 34.32422152516718, 34.456916665551766, 34.652093020893645, 34.843260867037515, 34.96492060512143, 35.131270429905236, 35.156907728881, 35.22098232330315, 35.246112986519904, 35.254770179903176, 35.26409983403144, 35.27640371586063, 35.27417372608894, 35.29768418969324, 35.299444104226396, 35.2967743852311, 35.35421089731154, 35.35121036478317, 35.325167901482544, 35.312454250635575, 35.289054545079935, 35.276997188030926, 35.261267703001906, 35.240405662357695, 35.24002413593765, 35.26477399616673, 35.324657891968165, 35.38039085000796, 35.44822567459551, 35.533911686588084, 35.58028999098115, 35.65742323274206, 35.77541669287088, 35.81304840026651, 35.79764583897246, 35.75171652420192, 35.695555491498155, 35.62242705270861, 35.422888409231675, 35.32870352076453, 35.2631674579223, 35.18837155824552, 35.10785137334978, 35.05704923668536, 34.990467508908196, 34.95434457533684, 34.88298443371551, 34.84372896606453, 34.81951072744034, 34.82797804251176, 34.90149976799731, 34.954890778603016, 35.00706353937834, 35.018075914734, 35.0376477873301, 35.04980626091412, 35.04980626091412, 35.052969924834905, 35.07302975870498, 35.073779739514976, 35.062778589834004, 35.06410563999231, 35.07709713746809, 35.08739121878512, 35.1052794064572, 35.103444721942815, 35.153939736436136, 35.197648936257515, 35.26279542774128, 35.3532775937222, 35.35668447235565, 35.35745408352334, 35.36213366843748, 35.361930023081136, 35.36550847469798, 35.3731374389703, 35.32589639404731, 35.26779602662688, 35.26732717102004, 35.2844465164679, 35.352731905531684, 35.39432496141935, 35.42240216327739, 35.47435602824049, 35.48019664540434, 35.469954773221374, 35.464201607660854, 35.453849769701556, 35.45775338606267, 35.46026961855163, 35.44208691208809, 35.29756882561249, 35.1946880247807, 35.09220166555344, 34.99930513778229, 34.9418478321755, 34.936156146223226, 34.97578986270767, 34.983730393677156, 34.9875952972558, 34.996216115239015, 34.99224897917494, 34.99370445449395, 34.99005729773391, 34.96964932155402, 34.9523770925686, 34.95201169600143, 34.953670817536334, 34.95209121680741, 34.931642678636486, 34.93164267863648, 34.90899225745023, 34.9071946542398, 34.95797711135604, 35.00701016236847, 35.05544234031862, 35.06524365269546, 35.05034397345383, 35.04966887505397, 35.04575291242959, 35.042418291129245, 35.033185456575445, 35.06178739050759, 35.06843964770771, 35.099749126012945, 35.14200528767069, 35.148791884644105, 35.140442752915376, 35.138655045417686, 35.15845760379994, 35.17481236798847, 35.30883056297185, 35.412592898076085, 35.44609524819543, 35.50253243280693, 35.500282927099875, 35.48782397919877, 35.513984616391475, 35.509129138706406, 35.52358306409182, 35.514857638975236, 35.56792695021514]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/98_NVDA.json b/98_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..6e15ec29f1b70cd385cf9749ccb2756aec679afd
--- /dev/null
+++ b/98_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[298.15, 302.965, 304.12, 302.3369, 300.77, 301.1185, 300.24, 297.145, 286.34, 286.905, 285.23, 285.16, 288.41, 289.49, 288.5, 286.6, 284.03, 283.25, 280.84, 275.58, 276, 282.2699, 281.54, 279.67, 280.27, 283.02, 281.41, 275.21, 274.7199, 274.15, 274.17, 273.4, 273.43, 259.41, 258.77, 261.83, 261.32, 266.55, 267.86, 273.225, 273.315, 277.4, 276.23, 275.885, 276.6499, 278.08, 282.68, 279.38, 280.19, 281.52, 279.95, 280.155, 283.79, 275.53, 272.9013, 267.98, 268.86, 267.66, 268.01, 270.764, 268.89, 269.43, 265.2, 267.51, 265.88, 262.6, 265.08, 261.7, 262.02, 260.13, 259.91, 259.9404, 264.97, 256.56, 253.31, 258.19, 255.93, 254.42, 253.04, 252.9999, 254.43, 253.83, 252.8308, 251.22, 243.515, 236.0505, 241.39, 240.75, 240.01, 239.34, 235.71, 223.3, 218.22, 218.46, 211.4109, 216.16, 221.68, 228.745, 224, 224.92, 221.68, 221.64, 226.71, 228.86, 232.4, 233.6598, 231.42, 235.25, 236.5, 237.91, 229.19, 231.34, 225.8, 224.07, 222.19, 220.43, 220.91, 220.1215, 215.98, 223.31, 222.24, 221.99, 216.98, 223.03, 236.34, 238.22, 239.71, 240.0533, 239.73, 241.808, 251.04, 242.44, 243.74, 243.2799, 243.8999, 241.0201, 244.34], [298.85, 303.3999, 304.12, 302.39, 300.93, 301.5, 300.61, 297.54, 286.4793, 287.4373, 285.23, 285.5402, 288.8, 289.49, 288.58, 286.88, 284.1799, 283.6499, 281.69, 276.064, 276.8899, 283.53, 281.7424, 279.8008, 280.5299, 283.3999, 284.22, 276.02, 274.78, 274.28, 274.4999, 273.5348, 273.7, 259.9, 259.05, 262.05, 261.6, 266.7599, 268.7699, 273.71, 274.48, 277.6, 276.56, 275.9899, 276.6499, 278.4528, 283.4399, 280.1, 280.28, 281.6, 279.9899, 280.47, 284.8, 275.62, 273.25, 268.03, 268.91, 267.78, 268.45, 271.1699, 270.0821, 269.43, 265.4794, 267.78, 266.37, 263, 265.205, 261.85, 262.02, 260.4199, 260.605, 259.9404, 265.06, 257.4041, 253.83, 258.32, 256.35, 254.5873, 253.77, 253.5899, 254.87, 254.2599, 252.9699, 251.29, 243.515, 237.52, 241.425, 240.93, 240.59, 239.8451, 236.17, 224.81, 219.5, 218.96, 212.0633, 217.95, 223.86, 229.25, 225.07, 225.35, 222.19, 221.7151, 226.89, 228.92, 235.24, 233.8, 231.7212, 235.37, 236.8, 238.25, 229.88, 231.4394, 226.75, 224.114, 223.0999, 221.9, 221.818, 222.48, 216.58, 223.6, 222.39, 223.43, 216.98, 223.0454, 236.62, 239.32, 239.8599, 240.0533, 239.75, 242.36, 251.45, 243.33, 243.965, 243.4199, 243.959, 241.67, 244.9], [297.85, 302.31, 303.51, 302.13, 300.6202, 301, 300.19, 295.91, 285.0901, 286.8611, 284.7, 285.11, 288.39, 286.78, 287.8, 286.5, 283.77, 283.04, 280.77, 275.33, 275, 282.0601, 281.01, 279.07, 279.9601, 283, 281.39, 274.59, 273.9, 273.581, 274.02, 273.15, 273.2469, 258.95, 258.25, 261.5, 260.75, 266.3906, 267.84, 271.24, 273.22, 276.92, 275.9001, 275.78, 276.06, 277.94, 282.36, 279.0102, 279.9401, 281.3422, 279.55, 279.6, 282.9329, 275.11, 272.7582, 267.2, 268.5601, 267.21, 267.8801, 269.75, 268.66, 268.9, 265, 267.51, 265.88, 260.5, 263.62, 261.54, 261.61, 260.0401, 259.91, 259.46, 263.84, 256.42, 253.28, 256.76, 255.77, 254.2101, 252.2, 252.97, 254.3101, 253.79, 252.385, 250.8, 242.88, 235.99, 240.5001, 240.37, 239.86, 239.34, 235.51, 222, 218.07, 217.6417, 210.93, 215.94, 221.6101, 227.65, 223.59, 224.44, 221.3512, 220.95, 226.34, 228.16, 232, 232.6201, 231.3001, 234.9345, 236.18, 237.1101, 228.2701, 229.37, 225.76, 223.48, 222.1, 220.37, 220.79, 220, 215.2, 222.1, 221.9002, 221.9695, 215.8, 222.26, 236.06, 238.15, 239.3301, 239.52, 239.52, 241.5, 247.61, 242.4, 242.6808, 242.9201, 243.7101, 241.0201, 244.31], [298.4101, 303.3999, 303.815, 302.19, 300.78, 301.434, 300.5399, 296.1788, 285.21, 287.3001, 284.955, 285.47, 288.725, 287.5191, 288, 286.56, 283.849, 283.5109, 281.591, 275.935, 275.1129, 283.4839, 281.0601, 279.115, 280.03, 283.321, 283.685, 275.8, 274.2499, 273.85, 274.4, 273.44, 273.69, 259.15, 258.4, 261.7302, 261.3107, 266.4301, 268.46, 271.28, 274.24, 277.0701, 276.3619, 275.8599, 276.31, 278.38, 282.6601, 279.9482, 280.0547, 281.47, 279.82, 280, 283.7399, 275.48, 272.79, 267.5, 268.725, 267.77, 268.315, 270.38, 269.91, 269.0101, 265.445, 267.745, 266.16, 260.895, 263.6207, 261.6999, 261.7, 260.2701, 260.47, 259.6999, 264.12, 257.3, 253.72, 256.76, 256.06, 254.32, 253.38, 253.0899, 254.79, 254.13, 252.5282, 250.8415, 243.2955, 237.0599, 240.96, 240.6301, 240.49, 239.7937, 236.02, 223.82, 219.145, 218.04, 210.9699, 217.5, 223.68, 229.04, 224.555, 225.075, 221.84, 221.16, 226.53, 228.4092, 235.0399, 232.6201, 231.61, 235.2699, 236.745, 237.6088, 229.53, 229.4599, 226.5099, 223.6, 223.03, 221.81, 221.59, 220.93, 216.33, 222.13, 222.0299, 223.1201, 216.07, 222.52, 236.43, 239.27, 239.53, 239.8299, 239.6101, 242.3299, 248.125, 243.08, 243.0096, 243.0143, 243.7789, 241.21, 244.88], [657391, 128818, 84084, 25466, 56059, 100304, 51344, 300895, 344092, 81373, 204117, 49726, 106959, 655525, 154092, 74696, 88597, 85773, 115072, 165571, 320434, 192785, 58128, 67181, 68709, 65310, 586427, 187804, 116355, 73648, 55251, 45499, 72784, 226639, 80588, 74915, 140461, 117358, 110834, 700946, 173479, 112442, 103615, 51234, 60073, 76310, 231547, 163650, 26465, 59260, 49729, 78245, 528301, 127176, 139079, 222251, 40874, 94993, 96930, 269158, 139328, 75524, 68939, 60725, 57525, 989999, 133705, 55389, 60088, 66136, 70966, 81955, 171209, 271981, 119675, 126546, 56148, 68362, 635833, 150742, 83395, 91584, 42392, 81253, 203798, 356454, 140984, 70286, 99904, 66091, 172770, 1790942.0, 247095, 163030, 204251, 206936, 147284, 173522, 299832, 160603, 103324, 119421, 117401, 182866, 895002, 207345, 99474, 117697, 94284, 270333, 272916, 308862, 167855, 75366, 130006, 299658, 108636, 630106, 166749, 230806, 69970, 180763, 211322, 188268, 147575, 257969, 90268, 161691, 34643, 106581, 1366307.0, 181610, 164500, 59014, 38965, 96656, 128560]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[257.94, 253.6, 248.25, 247.9339, 249.8, 249.4028, 251.3699, 245.45, 248.34, 244.17, 243.585, 243.75, 243.8, 239.72, 242.47, 239.96, 240.71, 243.5, 243.43, 245.37, 247.99, 248.19, 246.33, 247.37, 249.335, 250.2551, 243.59, 241.98, 248.06, 249.0308, 248.8, 246.4208, 250.03], [257.95, 254.275, 248.42, 247.95, 250, 249.97, 251.69, 245.5, 248.47, 244.89, 243.585, 244.1299, 244.49, 241.45, 242.99, 240.05, 241.3, 243.7104, 243.97, 245.6282, 248.22, 248.5, 246.61, 247.5042, 249.48, 250.2551, 246, 242.05, 248.8399, 249.23, 249.15, 246.6999, 250.4625], [253.53, 253.07, 247.57, 247.3501, 249.59, 249.38, 251.195, 244.3301, 247.62, 244.0272, 243.3, 243.66, 243.8, 239.25, 242.41, 239.75, 240.6607, 243.17, 243.32, 245.09, 246.87, 248.06, 246.14, 247.01, 249.1801, 249.7501, 243.04, 241.6601, 248.01, 248.94, 248.78, 246.1736, 249.83], [253.6, 253.98, 247.6699, 247.49, 249.83, 249.814, 251.2, 244.794, 247.92, 244.77, 243.48, 243.96, 244.0073, 240.25, 242.99, 239.85, 241.09, 243.32, 243.9599, 245.2401, 246.98, 248.5, 246.215, 247.2996, 249.36, 249.86, 245.925, 241.791, 248.7165, 249.0633, 249.0399, 246.6865, 250.12], [1320281.0, 130822, 133684, 75537, 75136, 75278, 117722, 142206, 84337, 135250, 49145, 41515, 128896, 603478, 113924, 54304, 55004, 35385, 41783, 94727, 140750, 44815, 94165, 33377, 43794, 62678, 552150, 84572, 204956, 74748, 72125, 66178, 127276]], "text": {"content": "Why Nvidia Stock Fell 17% in January\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2022-02-02T12:00:00Z\n\nEven after last month's pullback, shares of the gaming and tech giant have returned a whopping 86% over the past year.\n\nArticle Content:\n\nShares of tech giant Nvidia (NVDA 1.05%) fell 16.8% in January, according to data from S&P Global Market Intelligence. The primary catalyst for the stock's poor performance was weakness in the stock market in general, and particular weakness in the tech sector.\nDespite January's pullback, Nvidia stock remains a big winner over the past year. It's returned 86.2% over the one-year period through Feb. 1 -- nearly four times the S&P 500 index's 22.2% return over this period.\nImage source: Getty Images.\nMarket dynamics, rather than company-specific news, was the main driver behind shares of the graphics processing unit (GPU) specialist dropping in January. The S&P 500 and tech-heavy Nasdaq Composite indexes were down 5.3% and 9%, respectively, last month.\nThe market's struggle last month stems from the anticipation that the Federal Reserve will soon begin raising interest rates and that there will be several rate hikes in 2022. Interest-rate sensitive stocks were especially hit hard. This group includes technology growth stocks, such as Nvidia. Moreover, in general, higher valued tech stocks -- a category in which Nvidia belongs -- suffered the most.\nThat said, last month, there was one piece of company-specific news that moved Nvidia stock. On Jan. 25, shares fell 4.5% following news reports opining that Nvidia would likely abandon its attempt to acquire leading mobile-chip designer Arm. The writing has been on the wall for some time that the giant deal would probably not go through because of regulatory concerns. So, the news reports that came out late last month shouldn't have come as much of a surprise to investors who have been closely following the company.\nThe next day -- Jan. 26 -- Nvidia stock partially recovered, so its two-day loss was just 2.6%. The Nasdaq Composite index was down 2.3% over this two-day period, so Nvidia stock's performance was actually in line with the market's.\nInvestors don't have long to wait for material news. Nvidia is slated to report its fourth-quarter and full-year results for fiscal 2022 (essentially the November 2021 through January 2022 period) after the market close on Wednesday, Feb. 16. An analyst conference call is scheduled for the same day at 5:30 p.m. ET.\nFor fiscal Q4, Nvidia guided for revenue to jump 48% year over year to $7.40 billion and for adjusted earnings per share (EPS) to surge 58% to $1.22. You can read my earnings preview here.\nBeth McKenna owns Nvidia. The Motley Fool owns and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643803200000, "published_utc": "2022-02-02T12:00:00Z", "article_url": "https://www.fool.com/investing/2022/02/02/why-nvda-stock-down-up/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -13.733629155430869, "input_bin_label": "<-4%", "output_percentage_change": -2.748637797533698, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.18246165260492, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [298.4101, 300.905, 301.875, 301.95375, 301.719, 301.6715, 301.50984285714287, 300.8434625, 299.10641111111113, 297.92578, 296.58027, 294.78728, 293.27828, 291.81119, 290.53319, 289.04579, 287.37669999999997, 286.10991, 285.74801, 284.61150000000004, 283.62729, 283.42868, 282.66219, 281.82178, 281.02478, 280.70088, 280.68448, 279.91339000000005, 279.17927999999995, 278.97078, 278.89948999999996, 277.8951, 277.15809, 275.16159000000005, 272.99859000000004, 270.83951, 268.60208, 267.66509, 267.0861, 266.8291, 266.8131, 267.17611, 267.4433, 269.11429, 270.90529, 272.57027, 274.70520999999997, 276.05701999999997, 277.21649, 278.23549, 278.79349, 279.08648, 279.82428, 279.78629, 279.43429000000003, 278.34629, 276.95277999999996, 275.73496, 274.56099, 273.45199, 272.46099, 271.36199999999997, 269.53251, 268.75901, 268.09601000000004, 267.43551, 266.92508000000004, 266.31807000000003, 265.65657, 264.64558, 263.70158000000004, 262.77056, 262.63806, 261.59356, 260.34956, 259.93606, 259.17999, 258.442, 257.61, 256.89198, 256.32398, 255.76699, 254.60781000000003, 253.96196, 252.91951000000003, 250.9495, 249.4395, 248.07050999999996, 246.78151000000003, 245.45189, 243.57489, 240.54389, 237.20557, 233.92541999999997, 230.69285999999997, 228.73687, 227.00887000000003, 225.84985999999998, 224.25636, 222.78449, 221.36649000000003, 221.10048999999998, 221.83899000000002, 222.87590999999998, 225.28291, 226.79492, 227.58792, 228.21091, 229.42990999999998, 230.68329, 231.45229, 232.28228, 232.28027000000003, 231.79935, 230.59836, 229.51735, 228.51535000000004, 227.08136, 225.03986, 223.49198, 222.74196999999998, 222.10799000000003, 221.064, 220.956, 222.296, 224.042, 225.836, 227.72599, 230.054, 232.07399, 234.6835, 236.67949, 239.37345000000005, 241.42288, 242.15776999999997, 242.35177, 242.88676999999998], "in_sma_50": [298.4101, 300.905, 301.875, 301.95375, 301.719, 301.6715, 301.50984285714287, 300.8434625, 299.10641111111113, 297.92578, 296.7466181818182, 295.8069, 295.2621384615385, 294.7090642857143, 294.26179333333334, 293.78043125, 293.1962294117647, 292.6581555555556, 292.0756736842105, 291.26864, 290.49931904761905, 290.1804363636364, 289.7839, 289.3393625, 288.96698799999996, 288.74983461538466, 288.56224814814817, 288.1064535714286, 287.62864137931035, 287.16935333333333, 286.75743870967744, 286.34126875, 285.95789696969695, 285.16942941176467, 284.4045885714286, 283.7747444444444, 283.1676081081081, 282.7271473684211, 282.36132307692304, 282.08429, 281.89296585365855, 281.77813571428567, 281.6521767441861, 281.5205340909091, 281.4047444444444, 281.33898913043475, 281.3670978723404, 281.3375375, 281.3113571428571, 281.31453, 280.94272800000005, 280.47473, 280.07322800000003, 279.539028, 278.979228, 278.300548, 277.66425, 277.096074, 276.758174, 276.419772, 276.118872, 275.789674, 275.324074, 274.928592, 274.491792, 273.978492, 273.573926, 273.137706, 272.739886, 272.42658800000004, 272.13373, 271.65805, 271.319248, 270.882948, 270.356748, 269.825528, 269.27302799999995, 268.84342799999996, 268.42602999999997, 268.010828, 267.618628, 267.232428, 266.809192, 266.64302200000003, 266.340932, 265.847526, 265.440512, 264.924512, 264.365112, 263.735386, 262.97098600000004, 261.90598400000005, 260.76164600000004, 259.605248, 258.298446, 257.080846, 255.90124400000002, 254.88307999999998, 253.773086, 252.645186, 251.485586, 250.308786, 249.164588, 248.22317199999998, 247.46817000000001, 246.77057200000002, 246.028272, 245.37827000000001, 244.74686999999997, 244.091446, 243.283846, 242.49284200000002, 241.71413999999996, 240.83124, 239.96864000000002, 239.18694, 238.346326, 237.53092800000002, 236.623528, 235.860726, 235.091924, 234.360328, 233.39932800000003, 232.70372799999998, 232.357928, 232.008128, 231.67752800000002, 231.38772600000001, 231.112328, 230.897128, 230.763828, 230.54282800000001, 230.35245600000002, 230.195912, 230.20557999999997, 230.288582, 230.36698199999998], "in_sma_200": [298.4101, 300.905, 301.875, 301.95375, 301.719, 301.6715, 301.50984285714287, 300.8434625, 299.10641111111113, 297.92578, 296.7466181818182, 295.8069, 295.2621384615385, 294.7090642857143, 294.26179333333334, 293.78043125, 293.1962294117647, 292.6581555555556, 292.0756736842105, 291.26864, 290.49931904761905, 290.1804363636364, 289.7839, 289.3393625, 288.96698799999996, 288.74983461538466, 288.56224814814817, 288.1064535714286, 287.62864137931035, 287.16935333333333, 286.75743870967744, 286.34126875, 285.95789696969695, 285.16942941176467, 284.4045885714286, 283.7747444444444, 283.1676081081081, 282.7271473684211, 282.36132307692304, 282.08429, 281.89296585365855, 281.77813571428567, 281.6521767441861, 281.5205340909091, 281.4047444444444, 281.33898913043475, 281.3670978723404, 281.3375375, 281.3113571428571, 281.31453, 281.28522549019607, 281.26050961538465, 281.30729056603775, 281.1993777777778, 281.04648, 280.8045785714286, 280.59265614035087, 280.371575862069, 280.16722711864406, 280.00410666666664, 279.83862950819673, 279.6639758064516, 279.4382777777778, 279.2555703125, 279.0541, 278.7789621212121, 278.5527194029851, 278.30488382352945, 278.06423333333333, 277.81003142857145, 277.5658056338028, 277.31766805555554, 277.1368780821918, 276.86881216216216, 276.5601613333333, 276.2996328947369, 276.0367805194805, 275.75836025641024, 275.47508987341774, 275.195275, 274.94335802469135, 274.6895365853659, 274.4225325301205, 274.14180595238093, 273.7789082352941, 273.35194302325584, 272.97962183908044, 272.6120136363636, 272.2510921348315, 271.8904544444444, 271.49627362637364, 270.97805326086956, 270.4207086021505, 269.8634670212766, 269.2435347368421, 268.7045395833333, 268.2403690721649, 267.84036530612246, 267.4031393939394, 266.979858, 266.5329287128713, 266.08809607843136, 265.7040368932039, 265.34543269230767, 265.0568085714286, 264.75080188679243, 264.44107476635514, 264.1709712962963, 263.919356880734, 263.68017, 263.3725108108108, 263.06971964285714, 262.7461814159292, 262.40279385964914, 262.06042173913045, 261.7134353448276, 261.3705, 261.0277838983051, 260.6521722689076, 260.33115416666664, 260.0146148760331, 259.71220081967215, 259.3573861788618, 259.060310483871, 258.879268, 258.7236388888889, 258.57250787401574, 258.42608125, 258.2802209302326, 258.15752615384616, 258.0809419847328, 257.96729848484847, 257.85483458646615, 257.7440843283582, 257.64063851851853, 257.51982499999997, 257.42756350364965], "in_ema_10": [298.4101, 299.31733636363634, 300.1350933884297, 300.50871277235154, 300.55803772283303, 300.71730359140884, 300.6850483929708, 299.86573050333976, 297.20105223000525, 295.40087909727697, 293.5016283523175, 292.04133228825975, 291.43836278130345, 290.7257695483392, 290.23017508500476, 289.5628705240948, 288.52398497425935, 287.61251497893943, 286.5176940736777, 284.59356787846355, 282.8698100823793, 282.9814627946739, 282.6321241047332, 281.9926469947817, 281.63580208663956, 281.94220170725055, 282.2590741241141, 281.08469701063876, 279.84200664506807, 278.75255089141933, 277.96117800207037, 277.1391456380576, 276.5120282493198, 273.35529584035254, 270.6361511421066, 269.0168872980872, 267.6157623347986, 267.40018736483523, 267.5928805712288, 268.26326592191447, 269.34994484520274, 270.7536094188022, 271.7732986153836, 272.5163170489502, 273.2060775855047, 274.14679075177656, 275.69466516054445, 276.4680351313545, 277.12015601656276, 277.91103674082404, 278.2581209697651, 278.5748262479896, 279.51393056653694, 278.7804886453484, 277.69130889164865, 275.8383436386216, 274.54500843159946, 273.31318871676314, 272.4044271318971, 272.03634947155217, 271.6497404767245, 271.16980584459276, 270.1289320546668, 269.69548986290914, 269.0526735241984, 267.5694601561623, 266.85150376413276, 265.9148485342904, 265.1485124371467, 264.26152835766544, 263.5721595653626, 262.8681123716603, 263.0957283040857, 262.04195952152463, 260.5288759721565, 259.8436257954008, 259.1556938326006, 258.27647677212775, 257.3862082681045, 256.60506131026733, 256.275050162946, 255.88504104241036, 255.27470630742664, 254.4686687969854, 252.4371835611699, 249.64131382277534, 248.06289312772526, 246.71147619541156, 245.5802987053367, 244.52818984982093, 242.98124624076257, 239.49738328789664, 235.7969499628245, 232.56841360594728, 228.64141113213867, 226.61570001720435, 226.08193637771262, 226.6197661272194, 226.2443541040886, 226.03174426698155, 225.26960894571218, 224.52240731921904, 224.88742417027012, 225.52774704840283, 227.25722940323865, 228.232296784468, 228.84642464183744, 230.01432925241244, 231.23808757015564, 232.3963989210364, 231.87523548084795, 231.43608357523922, 230.54041383428662, 229.27852040987085, 228.14242578989433, 226.99107564627718, 226.0090618924086, 225.08559609378887, 223.4936695312818, 223.2457296165033, 223.02466968622997, 223.04202065236996, 221.7743805337572, 221.90994770943772, 224.5499572168127, 227.22632863193763, 229.46335978976714, 231.34818528253672, 232.85035159480276, 234.57390585029316, 237.03774115023987, 238.1363336683781, 239.02238209230933, 239.7481853482531, 240.48104255766162, 240.61358027445038, 241.38929295182302], "in_ema_50": [298.4101, 298.6057784313725, 298.8100616301423, 298.9426082328818, 299.0146628119845, 299.109538780142, 299.16563137699916, 299.0485007347639, 298.50581443143983, 298.06637464981475, 297.55220309492006, 297.0783912088448, 296.7508072398705, 296.38877950497357, 296.0598077596805, 295.68726627890874, 295.2230205424809, 294.7637216976778, 294.24714437620025, 293.52902106732967, 292.80682024115987, 292.44121552582027, 291.9948972699057, 291.4898032593212, 291.0403992099361, 290.73767767229157, 290.46110207729976, 289.88615689779783, 289.27297035278616, 288.66814798601024, 288.1086127708726, 287.5333730543678, 286.9904956796868, 285.89871153538536, 284.82033069086043, 283.91483536965023, 283.02839868848747, 282.37748501442917, 281.8317012883731, 281.4179090809859, 281.136422450359, 280.97695882485476, 280.79597612584087, 280.60240451306277, 280.4340749243152, 280.35352296649893, 280.4439769678127, 280.4245347337809, 280.41003141088754, 280.45159880653904, 280.42683022589046, 280.41009178565946, 280.54067249994733, 280.3422147548514, 280.04604947034744, 279.55404753033383, 279.1293789997325, 278.68391315660574, 278.27728911124865, 277.96759149904284, 277.6516075186882, 277.31272487089655, 276.8473238955673, 276.4903700173098, 276.08525746761137, 275.4895610963325, 275.024115563143, 274.50159730576485, 273.9995738820094, 273.4611631415384, 272.95170576343884, 272.4320271060491, 272.10606525875306, 271.52543524860585, 270.8271828859154, 270.27552865509523, 269.71805694313076, 269.11421157281194, 268.4971836679958, 267.8929764653293, 267.37913425100265, 266.85956035880645, 266.29754622708856, 265.69142676720276, 264.81315512927324, 263.7247921830272, 262.8320552346732, 261.96139032350953, 261.11937501670525, 260.283074035658, 259.33158093622046, 257.9389699191138, 256.417637765423, 254.91263236285744, 253.18938795647088, 251.78980411504065, 250.6874588556273, 249.83853890050466, 248.8470275710731, 247.9147911957369, 246.89225036453155, 245.88314250709897, 245.1241957421147, 244.46870571301218, 244.09894862622738, 243.64879769970867, 243.17668798599462, 242.8666178688968, 242.6265544230577, 242.42977973980055, 241.92390602451425, 241.4351214745333, 240.84981867161042, 240.17335519429238, 239.50106675530054, 238.80729943156325, 238.13211121856077, 237.45751862175447, 236.6289884797249, 236.0604006962063, 235.5101849826296, 235.0242992970363, 234.28099344225055, 233.8197780131427, 233.92213965968614, 234.13185967303178, 234.34355145055997, 234.55870237406742, 234.7567963986138, 235.05378085357012, 235.56637768284187, 235.86102953841672, 236.1413656349494, 236.41089247279456, 236.6998339444497, 236.87670320153012, 237.1905579779407], "in_ema_200": [298.4101, 298.4597497512438, 298.5130358233707, 298.5496225315959, 298.57181534222684, 298.6002947915579, 298.6195943458708, 298.5953078349666, 298.46212069233013, 298.3510558098194, 298.2177617221595, 298.090918321939, 297.9977251048053, 297.8934601783893, 297.7950177885546, 297.68322656677793, 297.5455725710886, 297.4059240877942, 297.24856165905993, 297.0364864186713, 296.8183412801771, 296.68566027241417, 296.53018206074836, 296.3568966671091, 296.19443998385424, 296.0663460536667, 295.9431485804959, 295.7427192413865, 295.5288603434623, 295.31315029029355, 295.1050592426289, 294.8894865138465, 294.67854634952965, 294.32502847540496, 293.96756550550043, 293.64679569947555, 293.3250435034609, 293.057432125317, 292.8126815569059, 292.59842601902625, 292.4157551133643, 292.2630620276592, 292.10484150997104, 291.9432003009166, 291.7876460690667, 291.65423665544415, 291.5647427583751, 291.449155268242, 291.3357776038814, 291.23761066254923, 291.12400259625525, 291.01331600325767, 290.9409437047178, 290.78710346885003, 290.6080278124436, 290.37809718744415, 290.1626434840865, 289.93983111111055, 289.7246586622438, 289.53217449645035, 289.33692897907275, 289.1346719743059, 288.8989538452083, 288.6884667422709, 288.46430289408914, 288.18998147225744, 287.94551100984694, 287.68436065154003, 287.42580979928596, 287.15560373163134, 286.8900753362917, 286.61952632797045, 286.39565044411006, 286.1061414844672, 285.78389132044265, 285.4950963819308, 285.20220985076736, 284.8949241806105, 284.58134284548004, 284.26799515547526, 283.9746817708437, 283.6777197631736, 283.36777429289333, 283.04412977256607, 282.64862101861024, 282.1950019039972, 281.7847033775893, 281.37520483651883, 280.9683868779465, 280.55868850105156, 280.11551747119034, 279.55536306849194, 278.954264928507, 278.3481528396661, 277.677722463152, 277.078939155061, 276.54760642714996, 276.0748939253873, 275.5622581649357, 275.05989738717517, 274.5303461693924, 273.9992979488014, 273.5269666259278, 273.0780336246748, 272.69954473288703, 272.3007442877837, 271.8958612600445, 271.5314238345714, 271.18529026407816, 270.8511958335898, 270.44003965614115, 270.03227707249795, 269.59921859416465, 269.141514926561, 268.68269388251565, 268.2162989185106, 267.7523556456896, 267.2864615596628, 266.7794320914075, 266.3351591352741, 265.89431078566946, 265.4686967480011, 264.9771674271255, 264.5547080497412, 264.2748602084502, 264.0260556292617, 263.78231378220437, 263.5439813067596, 263.3058332340555, 263.09711748048284, 262.94814118714476, 262.750448240009, 262.55402188936216, 262.3595967959357, 262.1747142407523, 261.96611011895374, 261.79609907299397], "in_macd": [0.0, 0.3980467236467575, 0.7384839376304058, 0.8671628495819164, 0.845618830745309, 0.8712738720470838, 0.8101207121320613, 0.4050825302939529, -0.7918753902947628, -1.5539070900119327, -2.3203056343485855, -2.8532354837936396, -2.9785994913783043, -3.1390721526895504, -3.1906633015494776, -3.3095946768494287, -3.5813204589009047, -3.780369200292853, -4.0463923543715055, -4.659893203243769, -5.153032692209251, -4.812899440632805, -4.684916984946085, -4.686421135220542, -4.561201638880448, -4.1485857754928475, -3.7489968708388233, -4.022207878635925, -4.31407966105661, -4.525491688183251, -4.595680693046745, -4.6748808456544, -4.663714231934989, -5.76170375985356, -6.616120583609074, -6.944481108390619, -7.15606862942019, -6.831906503395828, -6.33814749863717, -5.654112409454342, -4.817627796454076, -3.8815976546851516, -3.160500561792901, -2.5995669356032636, -2.0945589158181974, -1.5098995394530448, -0.6931937654979947, -0.26175882846200693, 0.08773872993901932, 0.47346315626532487, 0.6386493802387463, 0.7751497052294098, 1.1716003905613661, 0.8099489287494634, 0.3027866845521885, -0.5200075145716596, -1.0610000350866358, -1.5489457416429673, -1.8701117995814798, -1.9356964683415754, -2.002514126562744, -2.1038303644675693, -2.443629350125491, -2.4985302152406916, -2.639509181182916, -3.1398829102694776, -3.2786967104339055, -3.5033161070250003, -3.6393681572656646, -3.8185534597930086, -3.899478087587511, -3.97987455565908, -3.6449079758785956, -3.884977943561921, -4.314377742247643, -4.359128265522827, -4.400352997256675, -4.521308522150605, -4.639535118325114, -4.702432478651872, -4.562501550376169, -4.453524309700015, -4.445169784273446, -4.522518577352059, -5.133540924324166, -6.051187026090616, -6.390062039997787, -6.609057996306831, -6.7164951928874075, -6.779673678038648, -7.052947150131104, -8.159894204902855, -9.307104641491577, -10.188000514699326, -11.326055110349813, -11.56770181508628, -11.132209041702197, -10.23656987119665, -9.775979981242756, -9.26223029559523, -9.012230054183675, -8.767902457018693, -8.048182516709744, -7.242674500607762, -6.0000961461049656, -5.151221410855129, -4.50802301245875, -3.6607613269635237, -2.837562441439161, -2.091362033219923, -2.1273615762592897, -2.1369149324723935, -2.3553750841211354, -2.731820216220626, -3.0410940921821066, -3.3460682788507086, -3.564426194003005, -3.7475336637776024, -4.215238562731713, -4.070959055499401, -3.9195120449270746, -3.669222654365541, -3.9937136144171745, -3.6879021031822106, -2.2966491857966105, -0.9539108694882827, 0.12970360476455767, 1.0011348469311372, 1.6549372748744133, 2.3652800628655655, 3.357148856159341, 3.693545787017314, 3.9093969916836215, 4.034334579479918, 4.147238563314829, 3.9835076268514342, 4.102595837578349], "in_signal": [0.0, 0.07960934472935151, 0.21138426330956234, 0.3425399805640332, 0.44315575060028833, 0.5287793748896474, 0.5850476423381302, 0.5490546199292948, 0.2808686178844833, -0.08608652369479991, -0.5329303458255571, -0.9969913734191737, -1.3933129970109999, -1.74246482814671, -2.0321045228272636, -2.2876025536316966, -2.5463461346855385, -2.7931507478070015, -3.0437990691199026, -3.3670178959446764, -3.7242208551975917, -3.9419565722846346, -4.090548654816925, -4.2097231508976485, -4.280018848494208, -4.2537322338939365, -4.152785161282914, -4.126669704753517, -4.164151696014136, -4.236419694447958, -4.308271894167716, -4.381593684465053, -4.43801779395904, -4.702754987137944, -5.085428106432171, -5.457238706823861, -5.797004691343127, -6.003985053753667, -6.070817542730368, -5.987476516075164, -5.7535067721509465, -5.379124948657788, -4.935400071284811, -4.4682334441485025, -3.9934985384824415, -3.4967787386765625, -2.936061744040849, -2.4012011609250807, -1.9034131827522607, -1.4280379149487437, -1.0147004559112458, -0.6567304236831147, -0.2910642608342186, -0.07086162291748219, 0.003868038576451946, -0.10090707205317037, -0.29292566465986347, -0.5441296800564843, -0.8093261039614834, -1.034600176837502, -1.2281829667825503, -1.4033124463195543, -1.6113758270807417, -1.7888067047127318, -1.958947200006769, -2.195134342059311, -2.41184681573423, -2.6301406739923845, -2.8319861706470406, -3.029299628476234, -3.2033353202984896, -3.358643167370608, -3.4158961290722054, -3.5097124919701486, -3.670645542025648, -3.8083420867250837, -3.9267442688314023, -4.045657119495243, -4.164432719261217, -4.272032671139348, -4.3301264469867125, -4.354806019529374, -4.372878772478188, -4.402806733452962, -4.548953571627203, -4.849400262519886, -5.157532618015466, -5.44783769367374, -5.701569193516473, -5.917190090420909, -6.1443415023629475, -6.54745204287093, -7.09938256259506, -7.717106153015914, -8.438895944482695, -9.064657118603414, -9.47816750322317, -9.629847976817867, -9.659074377702845, -9.579705561281322, -9.466210459861793, -9.326548859293172, -9.070875590776488, -8.705235372742743, -8.164207527415188, -7.561610304103176, -6.950892845774291, -6.292866542012138, -5.601805721897543, -4.899716984162019, -4.345245902581473, -3.9035797085596573, -3.593938783671953, -3.421515070181688, -3.345430874581772, -3.3455583554355592, -3.3893319231490486, -3.4609722712747595, -3.6118255295661505, -3.7036522347528007, -3.7468241967876557, -3.731303888303233, -3.7837858335260215, -3.7646090874572593, -3.47101710712513, -2.9675958595977607, -2.3481359667252972, -1.6782818039940104, -1.011637988220326, -0.3362543780031476, 0.40242626882935023, 1.060650172466943, 1.630399536310279, 2.111186544944207, 2.5183969486183315, 2.8114190842649522, 3.0696544349276316], "in_upper_bb": [null, 307.9616428335293, 307.8907214064483, 306.87565623911786, 306.10887722151773, 305.60481509238707, 305.2009399711135, 305.93147713153496, 310.564003234871, 311.0576397886717, 311.45647071236874, 311.2696373580371, 310.5789052986875, 309.9958832336953, 309.39447304173103, 308.89866088457796, 308.60673409684307, 308.29016496208266, 308.09347153865866, 308.44916505850426, 308.3703966817013, 306.4717823673084, 304.2229459745484, 302.06396006693956, 299.8004317915215, 296.82422367222387, 293.435843445064, 291.2140642121306, 291.47249942275624, 291.2753734459045, 291.171539632531, 290.94819266363936, 289.9088667912414, 291.5319134583269, 292.0707662165771, 291.5896578275922, 291.2319529066106, 290.21360112113535, 289.2915752107535, 289.02293130602953, 288.9587760264195, 287.9893071641687, 287.3462412163844, 286.9415924177967, 286.42793208059555, 285.5173702676721, 285.2854033718814, 285.87920096322205, 286.6111081309863, 287.5705540969584, 288.1749187293846, 288.8364591923718, 290.04160707305164, 289.3822272581616, 288.0976400890047, 287.33840743429744, 286.2196510229492, 286.0459771545467, 286.0612731651146, 286.1096496474737, 286.2132001421977, 286.18593060556805, 286.45825264233036, 286.4339986173026, 286.4061906875879, 286.56444903423284, 285.3981286305744, 284.67242773841036, 283.6667098664499, 282.1747613506967, 280.7073967614126, 278.8968911491557, 274.98531337258055, 273.7436016161384, 273.44220850527313, 273.34225322443814, 272.9750118343131, 272.76850444306933, 272.36685772845135, 271.3197345367335, 269.9550950430454, 268.5833950817237, 267.92565231083864, 266.6525599789831, 266.7647866615028, 268.6142297280816, 268.3866827837023, 268.1352922869779, 267.55646734223745, 266.9894557358342, 266.5033870934657, 267.75654502571416, 267.96196354691114, 268.56821437002867, 270.01801618512576, 269.1174485507555, 267.3030510684795, 265.2810057574558, 263.24906863334746, 260.92610994105365, 257.9463824845223, 254.60744312496337, 251.04697069037383, 247.44246318336369, 246.00026937067688, 245.41325248430624, 243.94082925925534, 242.92466985439953, 242.14704327142414, 241.6754558974925, 240.77249878735986, 241.06189569499276, 240.98652874725417, 240.71768232310023, 239.121006343666, 238.63320130659528, 238.7559115842813, 238.7978591184423, 239.42488764121362, 239.4573167579433, 239.45013163311924, 239.37976068619957, 239.8356002611391, 239.64063156804502, 239.91427094091992, 241.18421208039882, 242.542647090735, 243.39878247814553, 243.94065453106614, 244.90645614260836, 248.10464766843373, 249.82490560195163, 251.47539014765496, 252.94086381027896, 254.31633606103935, 255.0629853711501, 256.1051286013007], "in_lower_bb": [null, 293.84835716647063, 295.8592785935517, 297.03184376088217, 297.32912277848226, 297.7381849076129, 297.81874574317226, 295.755447868465, 287.64881898735126, 284.79392021132827, 282.0367656512676, 280.3441626419629, 279.94537162438945, 279.42224533773333, 279.12911362493566, 278.662201615422, 277.78572472668634, 277.02614614902853, 276.0578758297624, 274.08811494149575, 271.83716331829874, 271.7441776326916, 271.7175240254516, 271.56900993306044, 271.7575382084785, 272.92244632777613, 274.6253365549359, 274.80923578786945, 273.4547905772437, 272.30690655409546, 271.3552403674689, 270.3755873363607, 269.91141320875863, 265.451456541673, 261.9526037834229, 259.9507321724078, 258.0546070933894, 257.36487887886454, 256.97380478924657, 256.7769486939704, 256.75381397358046, 257.0819028358313, 257.25514878361565, 257.33428758220333, 257.4759479194045, 257.89240973232785, 258.0218866281186, 257.8429090367779, 257.6914818690137, 257.49403590304155, 257.4316712706155, 257.4261308076282, 257.2259729269483, 259.5183527418385, 262.24193991099537, 263.57815256570257, 265.4383389770507, 265.7460028454534, 265.7162068348854, 265.57783035252635, 265.04127985780224, 264.26254939443197, 262.8985373576697, 262.1113013826974, 261.1241093124121, 259.21735096576714, 258.47973136942556, 257.3806022615897, 256.55085013355006, 255.92280864930328, 255.45517323858732, 255.23566885084432, 257.18525662741945, 256.6089683838616, 255.00336149472685, 254.02931677556188, 253.13005816568702, 251.9915655569307, 250.89971227154868, 250.21782546326645, 250.07046495695468, 249.9541549182763, 249.3202176891613, 248.902960021017, 246.50428333849726, 242.2713302719184, 240.23280721629774, 238.3772177130221, 236.83504265776259, 235.3544142641658, 233.39548290653428, 228.55433497428584, 223.8514164530888, 219.31916562997134, 213.59435381487424, 210.56892144924453, 209.1453189315205, 208.63936424254422, 207.78880136665254, 207.31027005894634, 206.99499751547773, 207.03693687503664, 207.99758930962616, 209.35886681663638, 209.97550062932314, 210.11853751569376, 210.6559607407446, 211.1361001456004, 211.53922672857584, 211.79232410250745, 212.0462812126402, 212.32087430500724, 213.13273125274588, 213.95757767689975, 216.76026365633402, 217.67906869340473, 217.34735841571865, 216.49441088155774, 215.04488235878637, 214.71795324205672, 214.7441283668807, 215.0105093138004, 213.50866973886085, 213.114718431955, 212.98008905908014, 212.37513791960117, 211.8087029092651, 211.4085675218545, 211.15320546893392, 210.65951385739163, 209.32082233156623, 208.96257439804833, 208.96205985234505, 209.43801618972108, 210.1374339389606, 211.33078462884993, 212.61764139869933], "out_sma_10": [253.6, 253.79, 251.74996666666667, 250.684975, 250.51398, 250.39731666666668, 250.51198571428571, 249.7972375, 249.58865555555556, 249.10679, 248.09479000000002, 247.09279, 246.72653, 246.00252999999998, 245.31853, 244.32213000000002, 243.31113, 243.16373, 242.76772, 242.81473, 243.16473000000002, 243.61873, 243.8395, 244.54446000000002, 245.18146000000002, 246.18246, 246.66595999999998, 246.51306000000005, 246.98872, 247.37104, 247.57703, 247.39568, 247.78618], "out_sma_50": [253.6, 253.79, 251.74996666666667, 250.684975, 250.51398, 250.39731666666668, 250.51198571428571, 249.7972375, 249.58865555555556, 249.10679, 248.59526363636363, 248.20899166666666, 247.8857846153846, 247.34037142857142, 247.05034666666668, 246.600325, 246.27618823529411, 246.11195555555554, 245.99868947368418, 245.96076, 246.00929523809523, 246.1225090909091, 246.1265304347826, 246.1754083333333, 246.302792, 246.43960769230767, 246.42054814814816, 246.25520714285716, 246.34007931034483, 246.43085333333335, 246.51501612903226, 246.520375, 246.62945454545454], "out_sma_200": [253.6, 253.79, 251.74996666666667, 250.684975, 250.51398, 250.39731666666668, 250.51198571428571, 249.7972375, 249.58865555555556, 249.10679, 248.59526363636363, 248.20899166666666, 247.8857846153846, 247.34037142857142, 247.05034666666668, 246.600325, 246.27618823529411, 246.11195555555554, 245.99868947368418, 245.96076, 246.00929523809523, 246.1225090909091, 246.1265304347826, 246.1754083333333, 246.302792, 246.43960769230767, 246.42054814814816, 246.25520714285716, 246.34007931034483, 246.43085333333335, 246.51501612903226, 246.520375, 246.62945454545454], "out_ema_10": [253.6, 253.6690909090909, 252.57832892561981, 251.65317821187074, 251.32169126425788, 251.04756557984734, 251.07528092896598, 249.93322985097217, 249.5671880598863, 248.69497204899787, 247.7467953128164, 247.05828707412252, 246.50356215155477, 245.36655085127208, 244.93445069649533, 244.01000511531436, 243.4790950943481, 243.45016871355753, 243.54284712927432, 243.85143856031533, 244.42026791298525, 245.16203738335156, 245.35348513183305, 245.70732419877248, 246.37144707172294, 247.00572942231875, 246.80923316371533, 245.89682713394888, 246.40949492777634, 246.8920049409079, 247.28253131528828, 247.17416198523586, 247.70976889701114], "out_ema_50": [253.6, 253.61490196078432, 253.38176462898886, 253.1507150356952, 253.02049091664833, 252.894746174819, 252.82828554051238, 252.51321551931585, 252.33308942051914, 252.036497678538, 251.7009487499679, 251.3973821323221, 251.10757498987812, 250.68178773537312, 250.3801490006526, 249.96720198101917, 249.6190764131361, 249.37205380869938, 249.15981248286803, 249.0060982678536, 248.92664343382012, 248.90991231876836, 248.80422948273824, 248.7452244049838, 248.76933325184717, 248.8121044968728, 248.69888471268172, 248.42798727296872, 248.43930149755818, 248.46377202706572, 248.48636528090628, 248.4157823287139, 248.48261439425454], "out_ema_200": [253.6, 253.6037810945274, 253.54473750154702, 253.48449135725303, 253.44812825917091, 253.41196777898017, 253.38995814933858, 253.30442622745463, 253.25084984708195, 253.16646328143935, 253.07008056222108, 252.9794329944378, 252.89015803926927, 252.7643853224606, 252.667127757063, 252.53959414754002, 252.42566783761424, 252.3350641775385, 252.25172921059783, 252.18196175576603, 252.13020094227582, 252.09407953986513, 252.0355812359859, 251.98845704458304, 251.96230324314442, 251.94138480291414, 251.88152027751204, 251.78111709067113, 251.7506233882764, 251.72388385207466, 251.69717754508886, 251.64732005707802, 251.63212284257975], "out_macd": [0.0, 0.030313390313381205, -0.44965205477231507, -0.8349201151126522, -0.9405868847227907, -1.0139316542495465, -0.9492766257676806, -1.398822952446892, -1.4857230892759503, -1.7881579760876036, -2.107636500215392, -2.2956309393443917, -2.412985774111064, -2.7771596671719863, -2.8122570515681957, -3.058190819382105, -3.1171054144570007, -2.949849266274015, -2.734145454834106, -2.4318641728816317, -2.0285251152507158, -1.568148074482906, -1.3718623807248207, -1.1159227359773354, -0.7383207609076123, -0.3941788059566136, -0.43396298591287064, -0.7899652581189116, -0.5074204257091992, -0.252605865551061, -0.0519527957342234, -0.08188953253605291, 0.16948640908685775], "out_signal": [0.0, 0.006062678062676241, -0.08508026850432203, -0.2350482378259881, -0.37615596720534866, -0.5037111046141882, -0.5928242088448867, -0.7540239575652878, -0.9003637839074204, -1.0779226223434573, -1.2838653979178443, -1.4862185062031539, -1.6715719597847358, -1.8926895012621858, -2.076603011323388, -2.2729205729351314, -2.4417575412395056, -2.5433758862464075, -2.5815297999639477, -2.551596674547485, -2.4469823626881313, -2.2712155050470866, -2.0913448801826333, -1.8962604513415737, -1.6646725132547815, -1.4105737717951479, -1.2152516146186925, -1.1301943433187365, -1.005639559796829, -0.8550328209476755, -0.6944168159049852, -0.5719113592311987, -0.42363180556758745], "out_upper_bb": [null, 254.32740115370177, 258.82705872579186, 257.8639352782483, 256.7779953901471, 256.0290978277796, 255.688757965317, 256.0676622729776, 255.58612834591577, 255.53024898403308, 255.57005743246842, 255.3774723681103, 255.13402036157194, 255.41218970373427, 255.14647148038085, 255.21070647989586, 255.03115243136094, 254.71908172026139, 254.42139327126336, 254.1658343191477, 253.0321074821096, 251.8004281963996, 251.65007689376648, 251.62721808873437, 251.53587351699514, 251.54523465495836, 250.64151312823518, 250.66983026522644, 250.8083121329845, 251.3103481337955, 251.77896588108564, 251.90491043784013, 252.486912744868], "out_lower_bb": [null, 253.2525988462982, 244.67287460754147, 243.50601472175174, 244.2499646098529, 244.76553550555374, 245.33521346325443, 243.5268127270224, 243.59118276519536, 242.6833310159669, 241.62046984025883, 241.04051096522304, 240.63754886919727, 239.26855315340856, 238.95422185295251, 237.98994352010413, 237.5212240392273, 237.5048293908497, 237.575985676105, 237.75568568085228, 238.22741251789034, 238.9110918036004, 238.9159531062336, 238.91977191126563, 238.96411648300483, 238.95935534504164, 239.33557687176486, 239.00695973477355, 238.9481278670155, 238.87542186620456, 238.96279411891442, 239.10949956215993, 239.138767255132], "overall_sma_10": [298.4101, 300.905, 301.875, 301.95375, 301.719, 301.6715, 301.50984285714287, 300.8434625, 299.10641111111113, 297.92578, 296.58027, 294.78728, 293.27828, 291.81119, 290.53319, 289.04579, 287.37669999999997, 286.10991, 285.74801, 284.61150000000004, 283.62729, 283.42868, 282.66219, 281.82178, 281.02478, 280.70088, 280.68448, 279.91339000000005, 279.17927999999995, 278.97078, 278.89948999999996, 277.8951, 277.15809, 275.16159000000005, 272.99859000000004, 270.83951, 268.60208, 267.66509, 267.0861, 266.8291, 266.8131, 267.17611, 267.4433, 269.11429, 270.90529, 272.57027, 274.70520999999997, 276.05701999999997, 277.21649, 278.23549, 278.79349, 279.08648, 279.82428, 279.78629, 279.43429000000003, 278.34629, 276.95277999999996, 275.73496, 274.56099, 273.45199, 272.46099, 271.36199999999997, 269.53251, 268.75901, 268.09601000000004, 267.43551, 266.92508000000004, 266.31807000000003, 265.65657, 264.64558, 263.70158000000004, 262.77056, 262.63806, 261.59356, 260.34956, 259.93606, 259.17999, 258.442, 257.61, 256.89198, 256.32398, 255.76699, 254.60781000000003, 253.96196, 252.91951000000003, 250.9495, 249.4395, 248.07050999999996, 246.78151000000003, 245.45189, 243.57489, 240.54389, 237.20557, 233.92541999999997, 230.69285999999997, 228.73687, 227.00887000000003, 225.84985999999998, 224.25636, 222.78449, 221.36649000000003, 221.10048999999998, 221.83899000000002, 222.87590999999998, 225.28291, 226.79492, 227.58792, 228.21091, 229.42990999999998, 230.68329, 231.45229, 232.28228, 232.28027000000003, 231.79935, 230.59836, 229.51735, 228.51535000000004, 227.08136, 225.03986, 223.49198, 222.74196999999998, 222.10799000000003, 221.064, 220.956, 222.296, 224.042, 225.836, 227.72599, 230.054, 232.07399, 234.6835, 236.67949, 239.37345000000005, 241.42288, 242.15776999999997, 242.35177, 242.88676999999998, 244.26378, 245.70077, 246.23476999999997, 246.17127, 246.84627, 247.52670999999995, 248.34528, 248.44679000000002, 249.11779, 249.10679, 248.09479000000002, 247.09279, 246.72653, 246.00252999999998, 245.31853, 244.32213000000002, 243.31113, 243.16373, 242.76772, 242.81473, 243.16473000000002, 243.61873, 243.8395, 244.54446000000002, 245.18146000000002, 246.18246, 246.66595999999998, 246.51306000000005, 246.98872, 247.37104, 247.57703, 247.39568, 247.78618], "overall_sma_50": [298.4101, 300.905, 301.875, 301.95375, 301.719, 301.6715, 301.50984285714287, 300.8434625, 299.10641111111113, 297.92578, 296.7466181818182, 295.8069, 295.2621384615385, 294.7090642857143, 294.26179333333334, 293.78043125, 293.1962294117647, 292.6581555555556, 292.0756736842105, 291.26864, 290.49931904761905, 290.1804363636364, 289.7839, 289.3393625, 288.96698799999996, 288.74983461538466, 288.56224814814817, 288.1064535714286, 287.62864137931035, 287.16935333333333, 286.75743870967744, 286.34126875, 285.95789696969695, 285.16942941176467, 284.4045885714286, 283.7747444444444, 283.1676081081081, 282.7271473684211, 282.36132307692304, 282.08429, 281.89296585365855, 281.77813571428567, 281.6521767441861, 281.5205340909091, 281.4047444444444, 281.33898913043475, 281.3670978723404, 281.3375375, 281.3113571428571, 281.31453, 280.94272800000005, 280.47473, 280.07322800000003, 279.539028, 278.979228, 278.300548, 277.66425, 277.096074, 276.758174, 276.419772, 276.118872, 275.789674, 275.324074, 274.928592, 274.491792, 273.978492, 273.573926, 273.137706, 272.739886, 272.42658800000004, 272.13373, 271.65805, 271.319248, 270.882948, 270.356748, 269.825528, 269.27302799999995, 268.84342799999996, 268.42602999999997, 268.010828, 267.618628, 267.232428, 266.809192, 266.64302200000003, 266.340932, 265.847526, 265.440512, 264.924512, 264.365112, 263.735386, 262.97098600000004, 261.90598400000005, 260.76164600000004, 259.605248, 258.298446, 257.080846, 255.90124400000002, 254.88307999999998, 253.773086, 252.645186, 251.485586, 250.308786, 249.164588, 248.22317199999998, 247.46817000000001, 246.77057200000002, 246.028272, 245.37827000000001, 244.74686999999997, 244.091446, 243.283846, 242.49284200000002, 241.71413999999996, 240.83124, 239.96864000000002, 239.18694, 238.346326, 237.53092800000002, 236.623528, 235.860726, 235.091924, 234.360328, 233.39932800000003, 232.70372799999998, 232.357928, 232.008128, 231.67752800000002, 231.38772600000001, 231.112328, 230.897128, 230.763828, 230.54282800000001, 230.35245600000002, 230.195912, 230.20557999999997, 230.288582, 230.36698199999998, 230.62637999999998, 230.89618, 231.053704, 231.28310399999998, 231.803304, 232.41668399999998, 233.07988400000002, 233.756366, 234.36476600000003, 234.786566, 235.07536600000003, 235.463466, 235.842112, 236.210312, 236.64691200000001, 236.91331200000002, 237.166928, 237.33252999999996, 237.559326, 237.831928, 238.06613, 238.30123, 238.473354, 238.828746, 239.22674800000001, 239.69375, 240.14025, 240.51547, 241.05360000000002, 241.603066, 242.16526399999998, 242.772394, 243.33219400000002], "overall_sma_200": [298.4101, 300.905, 301.875, 301.95375, 301.719, 301.6715, 301.50984285714287, 300.8434625, 299.10641111111113, 297.92578, 296.7466181818182, 295.8069, 295.2621384615385, 294.7090642857143, 294.26179333333334, 293.78043125, 293.1962294117647, 292.6581555555556, 292.0756736842105, 291.26864, 290.49931904761905, 290.1804363636364, 289.7839, 289.3393625, 288.96698799999996, 288.74983461538466, 288.56224814814817, 288.1064535714286, 287.62864137931035, 287.16935333333333, 286.75743870967744, 286.34126875, 285.95789696969695, 285.16942941176467, 284.4045885714286, 283.7747444444444, 283.1676081081081, 282.7271473684211, 282.36132307692304, 282.08429, 281.89296585365855, 281.77813571428567, 281.6521767441861, 281.5205340909091, 281.4047444444444, 281.33898913043475, 281.3670978723404, 281.3375375, 281.3113571428571, 281.31453, 281.28522549019607, 281.26050961538465, 281.30729056603775, 281.1993777777778, 281.04648, 280.8045785714286, 280.59265614035087, 280.371575862069, 280.16722711864406, 280.00410666666664, 279.83862950819673, 279.6639758064516, 279.4382777777778, 279.2555703125, 279.0541, 278.7789621212121, 278.5527194029851, 278.30488382352945, 278.06423333333333, 277.81003142857145, 277.5658056338028, 277.31766805555554, 277.1368780821918, 276.86881216216216, 276.5601613333333, 276.2996328947369, 276.0367805194805, 275.75836025641024, 275.47508987341774, 275.195275, 274.94335802469135, 274.6895365853659, 274.4225325301205, 274.14180595238093, 273.7789082352941, 273.35194302325584, 272.97962183908044, 272.6120136363636, 272.2510921348315, 271.8904544444444, 271.49627362637364, 270.97805326086956, 270.4207086021505, 269.8634670212766, 269.2435347368421, 268.7045395833333, 268.2403690721649, 267.84036530612246, 267.4031393939394, 266.979858, 266.5329287128713, 266.08809607843136, 265.7040368932039, 265.34543269230767, 265.0568085714286, 264.75080188679243, 264.44107476635514, 264.1709712962963, 263.919356880734, 263.68017, 263.3725108108108, 263.06971964285714, 262.7461814159292, 262.40279385964914, 262.06042173913045, 261.7134353448276, 261.3705, 261.0277838983051, 260.6521722689076, 260.33115416666664, 260.0146148760331, 259.71220081967215, 259.3573861788618, 259.060310483871, 258.879268, 258.7236388888889, 258.57250787401574, 258.42608125, 258.2802209302326, 258.15752615384616, 258.0809419847328, 257.96729848484847, 257.85483458646615, 257.7440843283582, 257.64063851851853, 257.51982499999997, 257.42756350364965, 257.3998275362319, 257.37522446043164, 257.3059007142857, 257.23628439716316, 257.18412746478873, 257.1325881118881, 257.09138958333335, 257.00658000000004, 256.9443431506849, 256.8615244897959, 256.7711087837838, 256.6851281879195, 256.6006093333333, 256.49232715231784, 256.4034960526316, 256.29530326797385, 256.1965675324675, 256.1134929032258, 256.03558525641023, 255.96682420382166, 255.90994556962025, 255.86334213836477, 255.80304, 255.75022360248448, 255.7107777777778, 255.67488343558284, 255.61543292682924, 255.5316484848485, 255.490593373494, 255.45210658682635, 255.4139386904762, 255.3622970414201, 255.33146], "overall_ema_10": [298.4101, 299.31733636363634, 300.1350933884297, 300.50871277235154, 300.55803772283303, 300.71730359140884, 300.6850483929708, 299.86573050333976, 297.20105223000525, 295.40087909727697, 293.5016283523175, 292.04133228825975, 291.43836278130345, 290.7257695483392, 290.23017508500476, 289.5628705240948, 288.52398497425935, 287.61251497893943, 286.5176940736777, 284.59356787846355, 282.8698100823793, 282.9814627946739, 282.6321241047332, 281.9926469947817, 281.63580208663956, 281.94220170725055, 282.2590741241141, 281.08469701063876, 279.84200664506807, 278.75255089141933, 277.96117800207037, 277.1391456380576, 276.5120282493198, 273.35529584035254, 270.6361511421066, 269.0168872980872, 267.6157623347986, 267.40018736483523, 267.5928805712288, 268.26326592191447, 269.34994484520274, 270.7536094188022, 271.7732986153836, 272.5163170489502, 273.2060775855047, 274.14679075177656, 275.69466516054445, 276.4680351313545, 277.12015601656276, 277.91103674082404, 278.2581209697651, 278.5748262479896, 279.51393056653694, 278.7804886453484, 277.69130889164865, 275.8383436386216, 274.54500843159946, 273.31318871676314, 272.4044271318971, 272.03634947155217, 271.6497404767245, 271.16980584459276, 270.1289320546668, 269.69548986290914, 269.0526735241984, 267.5694601561623, 266.85150376413276, 265.9148485342904, 265.1485124371467, 264.26152835766544, 263.5721595653626, 262.8681123716603, 263.0957283040857, 262.04195952152463, 260.5288759721565, 259.8436257954008, 259.1556938326006, 258.27647677212775, 257.3862082681045, 256.60506131026733, 256.275050162946, 255.88504104241036, 255.27470630742664, 254.4686687969854, 252.4371835611699, 249.64131382277534, 248.06289312772526, 246.71147619541156, 245.5802987053367, 244.52818984982093, 242.98124624076257, 239.49738328789664, 235.7969499628245, 232.56841360594728, 228.64141113213867, 226.61570001720435, 226.08193637771262, 226.6197661272194, 226.2443541040886, 226.03174426698155, 225.26960894571218, 224.52240731921904, 224.88742417027012, 225.52774704840283, 227.25722940323865, 228.232296784468, 228.84642464183744, 230.01432925241244, 231.23808757015564, 232.3963989210364, 231.87523548084795, 231.43608357523922, 230.54041383428662, 229.27852040987085, 228.14242578989433, 226.99107564627718, 226.0090618924086, 225.08559609378887, 223.4936695312818, 223.2457296165033, 223.02466968622997, 223.04202065236996, 221.7743805337572, 221.90994770943772, 224.5499572168127, 227.22632863193763, 229.46335978976714, 231.34818528253672, 232.85035159480276, 234.57390585029316, 237.03774115023987, 238.1363336683781, 239.02238209230933, 239.7481853482531, 240.48104255766162, 240.61358027445038, 241.38929295182302, 243.609421506037, 245.49498123221207, 245.8904210081735, 246.18125355214192, 246.84466199720703, 247.38454163407846, 248.07826133697324, 247.481122912069, 247.56091874623826, 247.05347897419492, 246.40375552434125, 245.95943633809736, 245.60450245844328, 244.63095655690813, 244.33260081928847, 243.5175824885087, 243.0762038542344, 243.12053042619178, 243.27314307597507, 243.63077160761594, 244.23972222441301, 245.01431818361064, 245.2326239684087, 245.60843779233437, 246.29054001190994, 246.9395327370172, 246.7550722393777, 245.85251365039994, 246.3732384412363, 246.8623405428297, 247.25826044413338, 247.15430399974548, 247.6935214543372], "overall_ema_50": [298.4101, 298.6057784313725, 298.8100616301423, 298.9426082328818, 299.0146628119845, 299.109538780142, 299.16563137699916, 299.0485007347639, 298.50581443143983, 298.06637464981475, 297.55220309492006, 297.0783912088448, 296.7508072398705, 296.38877950497357, 296.0598077596805, 295.68726627890874, 295.2230205424809, 294.7637216976778, 294.24714437620025, 293.52902106732967, 292.80682024115987, 292.44121552582027, 291.9948972699057, 291.4898032593212, 291.0403992099361, 290.73767767229157, 290.46110207729976, 289.88615689779783, 289.27297035278616, 288.66814798601024, 288.1086127708726, 287.5333730543678, 286.9904956796868, 285.89871153538536, 284.82033069086043, 283.91483536965023, 283.02839868848747, 282.37748501442917, 281.8317012883731, 281.4179090809859, 281.136422450359, 280.97695882485476, 280.79597612584087, 280.60240451306277, 280.4340749243152, 280.35352296649893, 280.4439769678127, 280.4245347337809, 280.41003141088754, 280.45159880653904, 280.42683022589046, 280.41009178565946, 280.54067249994733, 280.3422147548514, 280.04604947034744, 279.55404753033383, 279.1293789997325, 278.68391315660574, 278.27728911124865, 277.96759149904284, 277.6516075186882, 277.31272487089655, 276.8473238955673, 276.4903700173098, 276.08525746761137, 275.4895610963325, 275.024115563143, 274.50159730576485, 273.9995738820094, 273.4611631415384, 272.95170576343884, 272.4320271060491, 272.10606525875306, 271.52543524860585, 270.8271828859154, 270.27552865509523, 269.71805694313076, 269.11421157281194, 268.4971836679958, 267.8929764653293, 267.37913425100265, 266.85956035880645, 266.29754622708856, 265.69142676720276, 264.81315512927324, 263.7247921830272, 262.8320552346732, 261.96139032350953, 261.11937501670525, 260.283074035658, 259.33158093622046, 257.9389699191138, 256.417637765423, 254.91263236285744, 253.18938795647088, 251.78980411504065, 250.6874588556273, 249.83853890050466, 248.8470275710731, 247.9147911957369, 246.89225036453155, 245.88314250709897, 245.1241957421147, 244.46870571301218, 244.09894862622738, 243.64879769970867, 243.17668798599462, 242.8666178688968, 242.6265544230577, 242.42977973980055, 241.92390602451425, 241.4351214745333, 240.84981867161042, 240.17335519429238, 239.50106675530054, 238.80729943156325, 238.13211121856077, 237.45751862175447, 236.6289884797249, 236.0604006962063, 235.5101849826296, 235.0242992970363, 234.28099344225055, 233.8197780131427, 233.92213965968614, 234.13185967303178, 234.34355145055997, 234.55870237406742, 234.7567963986138, 235.05378085357012, 235.56637768284187, 235.86102953841672, 236.1413656349494, 236.41089247279456, 236.6998339444497, 236.87670320153012, 237.1905579779407, 237.83406550821752, 238.46723940985606, 238.82812806044996, 239.16780931298135, 239.58593443796246, 239.98703504823845, 240.4267591639938, 240.59802351050388, 240.8851598434253, 241.03750651623216, 241.13329057441916, 241.24414192444195, 241.35250106465992, 241.30926572879093, 241.3751768766815, 241.31536601877244, 241.30652813568335, 241.38548781663695, 241.486445157161, 241.6336473078606, 241.84330819774843, 242.10435493509164, 242.26555670234296, 242.46297016499616, 242.73344192323162, 243.01291478898727, 243.127114209027, 243.0747175733789, 243.2959639430503, 243.52213398449933, 243.73851696549937, 243.85412414332293, 244.09984476515342], "overall_ema_200": [298.4101, 298.4597497512438, 298.5130358233707, 298.5496225315959, 298.57181534222684, 298.6002947915579, 298.6195943458708, 298.5953078349666, 298.46212069233013, 298.3510558098194, 298.2177617221595, 298.090918321939, 297.9977251048053, 297.8934601783893, 297.7950177885546, 297.68322656677793, 297.5455725710886, 297.4059240877942, 297.24856165905993, 297.0364864186713, 296.8183412801771, 296.68566027241417, 296.53018206074836, 296.3568966671091, 296.19443998385424, 296.0663460536667, 295.9431485804959, 295.7427192413865, 295.5288603434623, 295.31315029029355, 295.1050592426289, 294.8894865138465, 294.67854634952965, 294.32502847540496, 293.96756550550043, 293.64679569947555, 293.3250435034609, 293.057432125317, 292.8126815569059, 292.59842601902625, 292.4157551133643, 292.2630620276592, 292.10484150997104, 291.9432003009166, 291.7876460690667, 291.65423665544415, 291.5647427583751, 291.449155268242, 291.3357776038814, 291.23761066254923, 291.12400259625525, 291.01331600325767, 290.9409437047178, 290.78710346885003, 290.6080278124436, 290.37809718744415, 290.1626434840865, 289.93983111111055, 289.7246586622438, 289.53217449645035, 289.33692897907275, 289.1346719743059, 288.8989538452083, 288.6884667422709, 288.46430289408914, 288.18998147225744, 287.94551100984694, 287.68436065154003, 287.42580979928596, 287.15560373163134, 286.8900753362917, 286.61952632797045, 286.39565044411006, 286.1061414844672, 285.78389132044265, 285.4950963819308, 285.20220985076736, 284.8949241806105, 284.58134284548004, 284.26799515547526, 283.9746817708437, 283.6777197631736, 283.36777429289333, 283.04412977256607, 282.64862101861024, 282.1950019039972, 281.7847033775893, 281.37520483651883, 280.9683868779465, 280.55868850105156, 280.11551747119034, 279.55536306849194, 278.954264928507, 278.3481528396661, 277.677722463152, 277.078939155061, 276.54760642714996, 276.0748939253873, 275.5622581649357, 275.05989738717517, 274.5303461693924, 273.9992979488014, 273.5269666259278, 273.0780336246748, 272.69954473288703, 272.3007442877837, 271.8958612600445, 271.5314238345714, 271.18529026407816, 270.8511958335898, 270.44003965614115, 270.03227707249795, 269.59921859416465, 269.141514926561, 268.68269388251565, 268.2162989185106, 267.7523556456896, 267.2864615596628, 266.7794320914075, 266.3351591352741, 265.89431078566946, 265.4686967480011, 264.9771674271255, 264.5547080497412, 264.2748602084502, 264.0260556292617, 263.78231378220437, 263.5439813067596, 263.3058332340555, 263.09711748048284, 262.94814118714476, 262.750448240009, 262.55402188936216, 262.3595967959357, 262.1747142407523, 261.96611011895374, 261.79609907299397, 261.7145458483871, 261.6375851931793, 261.49860325095864, 261.3592141638844, 261.24449561499006, 261.130759340214, 261.03194581444075, 260.87037421429704, 260.7415147693787, 260.5825942244098, 260.41241915750027, 260.24871349424154, 260.08710738982126, 259.8897232366887, 259.72156678657245, 259.5238397538702, 259.340418462787, 259.1810113139036, 259.0295574699842, 258.8923489379446, 258.77381810274113, 258.6715910569427, 258.54764487727164, 258.4357240327217, 258.34541832095334, 258.2609862978593, 258.1382401655423, 257.9755810594175, 257.8834508996223, 257.79568820410367, 257.7085659334161, 257.5988936355712, 257.52447678347596], "overall_macd": [0.0, 0.3980467236467575, 0.7384839376304058, 0.8671628495819164, 0.845618830745309, 0.8712738720470838, 0.8101207121320613, 0.4050825302939529, -0.7918753902947628, -1.5539070900119327, -2.3203056343485855, -2.8532354837936396, -2.9785994913783043, -3.1390721526895504, -3.1906633015494776, -3.3095946768494287, -3.5813204589009047, -3.780369200292853, -4.0463923543715055, -4.659893203243769, -5.153032692209251, -4.812899440632805, -4.684916984946085, -4.686421135220542, -4.561201638880448, -4.1485857754928475, -3.7489968708388233, -4.022207878635925, -4.31407966105661, -4.525491688183251, -4.595680693046745, -4.6748808456544, -4.663714231934989, -5.76170375985356, -6.616120583609074, -6.944481108390619, -7.15606862942019, -6.831906503395828, -6.33814749863717, -5.654112409454342, -4.817627796454076, -3.8815976546851516, -3.160500561792901, -2.5995669356032636, -2.0945589158181974, -1.5098995394530448, -0.6931937654979947, -0.26175882846200693, 0.08773872993901932, 0.47346315626532487, 0.6386493802387463, 0.7751497052294098, 1.1716003905613661, 0.8099489287494634, 0.3027866845521885, -0.5200075145716596, -1.0610000350866358, -1.5489457416429673, -1.8701117995814798, -1.9356964683415754, -2.002514126562744, -2.1038303644675693, -2.443629350125491, -2.4985302152406916, -2.639509181182916, -3.1398829102694776, -3.2786967104339055, -3.5033161070250003, -3.6393681572656646, -3.8185534597930086, -3.899478087587511, -3.97987455565908, -3.6449079758785956, -3.884977943561921, -4.314377742247643, -4.359128265522827, -4.400352997256675, -4.521308522150605, -4.639535118325114, -4.702432478651872, -4.562501550376169, -4.453524309700015, -4.445169784273446, -4.522518577352059, -5.133540924324166, -6.051187026090616, -6.390062039997787, -6.609057996306831, -6.7164951928874075, -6.779673678038648, -7.052947150131104, -8.159894204902855, -9.307104641491577, -10.188000514699326, -11.326055110349813, -11.56770181508628, -11.132209041702197, -10.23656987119665, -9.775979981242756, -9.26223029559523, -9.012230054183675, -8.767902457018693, -8.048182516709744, -7.242674500607762, -6.0000961461049656, -5.151221410855129, -4.50802301245875, -3.6607613269635237, -2.837562441439161, -2.091362033219923, -2.1273615762592897, -2.1369149324723935, -2.3553750841211354, -2.731820216220626, -3.0410940921821066, -3.3460682788507086, -3.564426194003005, -3.7475336637776024, -4.215238562731713, -4.070959055499401, -3.9195120449270746, -3.669222654365541, -3.9937136144171745, -3.6879021031822106, -2.2966491857966105, -0.9539108694882827, 0.12970360476455767, 1.0011348469311372, 1.6549372748744133, 2.3652800628655655, 3.357148856159341, 3.693545787017314, 3.9093969916836215, 4.034334579479918, 4.147238563314829, 3.9835076268514342, 4.102595837578349, 4.844757873474634, 5.401326330390816, 5.272460861246628, 5.0970618656351405, 5.088221491687278, 5.0220334894011955, 5.023509744141137, 4.456398436667996, 4.210662814725566, 3.718868093092908, 3.188272592177327, 2.774520873885308, 2.4225111701080095, 1.8193854914208316, 1.5446928885586146, 1.0613902180704144, 0.7695560435504092, 0.7100329034728645, 0.7063525754523141, 0.79754374209773, 0.9986964368530096, 1.2661671072526985, 1.279015443238194, 1.3610269264947306, 1.5741330523909483, 1.7630437430231325, 1.5770558938828287, 1.0835889933440512, 1.2370825727698502, 1.3709082253368763, 1.4582678309054984, 1.3223579169674338, 1.4747036206687767], "overall_signal": [0.0, 0.07960934472935151, 0.21138426330956234, 0.3425399805640332, 0.44315575060028833, 0.5287793748896474, 0.5850476423381302, 0.5490546199292948, 0.2808686178844833, -0.08608652369479991, -0.5329303458255571, -0.9969913734191737, -1.3933129970109999, -1.74246482814671, -2.0321045228272636, -2.2876025536316966, -2.5463461346855385, -2.7931507478070015, -3.0437990691199026, -3.3670178959446764, -3.7242208551975917, -3.9419565722846346, -4.090548654816925, -4.2097231508976485, -4.280018848494208, -4.2537322338939365, -4.152785161282914, -4.126669704753517, -4.164151696014136, -4.236419694447958, -4.308271894167716, -4.381593684465053, -4.43801779395904, -4.702754987137944, -5.085428106432171, -5.457238706823861, -5.797004691343127, -6.003985053753667, -6.070817542730368, -5.987476516075164, -5.7535067721509465, -5.379124948657788, -4.935400071284811, -4.4682334441485025, -3.9934985384824415, -3.4967787386765625, -2.936061744040849, -2.4012011609250807, -1.9034131827522607, -1.4280379149487437, -1.0147004559112458, -0.6567304236831147, -0.2910642608342186, -0.07086162291748219, 0.003868038576451946, -0.10090707205317037, -0.29292566465986347, -0.5441296800564843, -0.8093261039614834, -1.034600176837502, -1.2281829667825503, -1.4033124463195543, -1.6113758270807417, -1.7888067047127318, -1.958947200006769, -2.195134342059311, -2.41184681573423, -2.6301406739923845, -2.8319861706470406, -3.029299628476234, -3.2033353202984896, -3.358643167370608, -3.4158961290722054, -3.5097124919701486, -3.670645542025648, -3.8083420867250837, -3.9267442688314023, -4.045657119495243, -4.164432719261217, -4.272032671139348, -4.3301264469867125, -4.354806019529374, -4.372878772478188, -4.402806733452962, -4.548953571627203, -4.849400262519886, -5.157532618015466, -5.44783769367374, -5.701569193516473, -5.917190090420909, -6.1443415023629475, -6.54745204287093, -7.09938256259506, -7.717106153015914, -8.438895944482695, -9.064657118603414, -9.47816750322317, -9.629847976817867, -9.659074377702845, -9.579705561281322, -9.466210459861793, -9.326548859293172, -9.070875590776488, -8.705235372742743, -8.164207527415188, -7.561610304103176, -6.950892845774291, -6.292866542012138, -5.601805721897543, -4.899716984162019, -4.345245902581473, -3.9035797085596573, -3.593938783671953, -3.421515070181688, -3.345430874581772, -3.3455583554355592, -3.3893319231490486, -3.4609722712747595, -3.6118255295661505, -3.7036522347528007, -3.7468241967876557, -3.731303888303233, -3.7837858335260215, -3.7646090874572593, -3.47101710712513, -2.9675958595977607, -2.3481359667252972, -1.6782818039940104, -1.011637988220326, -0.3362543780031476, 0.40242626882935023, 1.060650172466943, 1.630399536310279, 2.111186544944207, 2.5183969486183315, 2.8114190842649522, 3.0696544349276316, 3.424675122637032, 3.8200053641877894, 4.110496463599557, 4.307809544006674, 4.463891933542795, 4.575520244714475, 4.665118144599807, 4.623374203013445, 4.54083192535587, 4.376439158903278, 4.138805845558088, 3.8659488512235325, 3.5772613150004284, 3.225686150284509, 2.88948749793933, 2.5238680419655473, 2.17300564228252, 1.880411094520589, 1.645599390706934, 1.4759882609850934, 1.3805298961586767, 1.3576573383774813, 1.3419289593496238, 1.3457485527786452, 1.3914254527011058, 1.4657491107655112, 1.4880104673889747, 1.40712617257999, 1.373117452617962, 1.372675607161745, 1.3897940519104957, 1.3763068249218833, 1.395986184071262], "overall_upper_bb": [null, 307.9616428335293, 307.8907214064483, 306.87565623911786, 306.10887722151773, 305.60481509238707, 305.2009399711135, 305.93147713153496, 310.564003234871, 311.0576397886717, 311.45647071236874, 311.2696373580371, 310.5789052986875, 309.9958832336953, 309.39447304173103, 308.89866088457796, 308.60673409684307, 308.29016496208266, 308.09347153865866, 308.44916505850426, 308.3703966817013, 306.4717823673084, 304.2229459745484, 302.06396006693956, 299.8004317915215, 296.82422367222387, 293.435843445064, 291.2140642121306, 291.47249942275624, 291.2753734459045, 291.171539632531, 290.94819266363936, 289.9088667912414, 291.5319134583269, 292.0707662165771, 291.5896578275922, 291.2319529066106, 290.21360112113535, 289.2915752107535, 289.02293130602953, 288.9587760264195, 287.9893071641687, 287.3462412163844, 286.9415924177967, 286.42793208059555, 285.5173702676721, 285.2854033718814, 285.87920096322205, 286.6111081309863, 287.5705540969584, 288.1749187293846, 288.8364591923718, 290.04160707305164, 289.3822272581616, 288.0976400890047, 287.33840743429744, 286.2196510229492, 286.0459771545467, 286.0612731651146, 286.1096496474737, 286.2132001421977, 286.18593060556805, 286.45825264233036, 286.4339986173026, 286.4061906875879, 286.56444903423284, 285.3981286305744, 284.67242773841036, 283.6667098664499, 282.1747613506967, 280.7073967614126, 278.8968911491557, 274.98531337258055, 273.7436016161384, 273.44220850527313, 273.34225322443814, 272.9750118343131, 272.76850444306933, 272.36685772845135, 271.3197345367335, 269.9550950430454, 268.5833950817237, 267.92565231083864, 266.6525599789831, 266.7647866615028, 268.6142297280816, 268.3866827837023, 268.1352922869779, 267.55646734223745, 266.9894557358342, 266.5033870934657, 267.75654502571416, 267.96196354691114, 268.56821437002867, 270.01801618512576, 269.1174485507555, 267.3030510684795, 265.2810057574558, 263.24906863334746, 260.92610994105365, 257.9463824845223, 254.60744312496337, 251.04697069037383, 247.44246318336369, 246.00026937067688, 245.41325248430624, 243.94082925925534, 242.92466985439953, 242.14704327142414, 241.6754558974925, 240.77249878735986, 241.06189569499276, 240.98652874725417, 240.71768232310023, 239.121006343666, 238.63320130659528, 238.7559115842813, 238.7978591184423, 239.42488764121362, 239.4573167579433, 239.45013163311924, 239.37976068619957, 239.8356002611391, 239.64063156804502, 239.91427094091992, 241.18421208039882, 242.542647090735, 243.39878247814553, 243.94065453106614, 244.90645614260836, 248.10464766843373, 249.82490560195163, 251.47539014765496, 252.94086381027896, 254.31633606103935, 255.0629853711501, 256.1051286013007, 258.38901060023505, 259.6319519791824, 259.9960867552046, 259.9323826221789, 259.88706880950457, 257.2766228854276, 255.0297454988817, 254.63786929927144, 254.68729522354636, 254.4790759594451, 254.24998572827678, 253.9392485546114, 253.86842610167363, 253.93100876437904, 253.9338717086428, 254.15425269347355, 254.24417810969402, 254.24722008604374, 254.15606409028544, 254.1658343191501, 253.03210748211237, 251.80042819640275, 251.65007689376964, 251.62721808873755, 251.53587351699844, 251.5452346549616, 250.6415131282388, 250.66983026523005, 250.80831213298796, 251.31034813379873, 251.7789658810888, 251.90491043784326, 252.48691274487095], "overall_lower_bb": [null, 293.84835716647063, 295.8592785935517, 297.03184376088217, 297.32912277848226, 297.7381849076129, 297.81874574317226, 295.755447868465, 287.64881898735126, 284.79392021132827, 282.0367656512676, 280.3441626419629, 279.94537162438945, 279.42224533773333, 279.12911362493566, 278.662201615422, 277.78572472668634, 277.02614614902853, 276.0578758297624, 274.08811494149575, 271.83716331829874, 271.7441776326916, 271.7175240254516, 271.56900993306044, 271.7575382084785, 272.92244632777613, 274.6253365549359, 274.80923578786945, 273.4547905772437, 272.30690655409546, 271.3552403674689, 270.3755873363607, 269.91141320875863, 265.451456541673, 261.9526037834229, 259.9507321724078, 258.0546070933894, 257.36487887886454, 256.97380478924657, 256.7769486939704, 256.75381397358046, 257.0819028358313, 257.25514878361565, 257.33428758220333, 257.4759479194045, 257.89240973232785, 258.0218866281186, 257.8429090367779, 257.6914818690137, 257.49403590304155, 257.4316712706155, 257.4261308076282, 257.2259729269483, 259.5183527418385, 262.24193991099537, 263.57815256570257, 265.4383389770507, 265.7460028454534, 265.7162068348854, 265.57783035252635, 265.04127985780224, 264.26254939443197, 262.8985373576697, 262.1113013826974, 261.1241093124121, 259.21735096576714, 258.47973136942556, 257.3806022615897, 256.55085013355006, 255.92280864930328, 255.45517323858732, 255.23566885084432, 257.18525662741945, 256.6089683838616, 255.00336149472685, 254.02931677556188, 253.13005816568702, 251.9915655569307, 250.89971227154868, 250.21782546326645, 250.07046495695468, 249.9541549182763, 249.3202176891613, 248.902960021017, 246.50428333849726, 242.2713302719184, 240.23280721629774, 238.3772177130221, 236.83504265776259, 235.3544142641658, 233.39548290653428, 228.55433497428584, 223.8514164530888, 219.31916562997134, 213.59435381487424, 210.56892144924453, 209.1453189315205, 208.63936424254422, 207.78880136665254, 207.31027005894634, 206.99499751547773, 207.03693687503664, 207.99758930962616, 209.35886681663638, 209.97550062932314, 210.11853751569376, 210.6559607407446, 211.1361001456004, 211.53922672857584, 211.79232410250745, 212.0462812126402, 212.32087430500724, 213.13273125274588, 213.95757767689975, 216.76026365633402, 217.67906869340473, 217.34735841571865, 216.49441088155774, 215.04488235878637, 214.71795324205672, 214.7441283668807, 215.0105093138004, 213.50866973886085, 213.114718431955, 212.98008905908014, 212.37513791960117, 211.8087029092651, 211.4085675218545, 211.15320546893392, 210.65951385739163, 209.32082233156623, 208.96257439804833, 208.96205985234505, 209.43801618972108, 210.1374339389606, 211.33078462884993, 212.61764139869933, 213.60075939976494, 216.12281802081762, 218.31267324479538, 220.92238737782114, 223.63869119049542, 229.6235371145724, 234.73841450111826, 235.9666907007285, 236.78226477645364, 237.51448404055495, 238.1085842717232, 238.85431144538856, 239.09287389832642, 238.24279123562098, 238.2309282913572, 237.69458730652644, 237.41223189030603, 237.36329991395627, 237.7294459097145, 237.7556856808499, 238.2274125178877, 238.91109180359726, 238.91595310623032, 238.91977191126244, 238.96411648300165, 238.9593553450384, 239.33557687176122, 239.00695973477005, 238.94812786701203, 238.8754218662012, 238.96279411891126, 239.1094995621568, 239.13876725512904]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/990_CPE.json b/990_CPE.json
new file mode 100644
index 0000000000000000000000000000000000000000..f3709723c7cd90ae249bad8ebc0b05dc2d250772
--- /dev/null
+++ b/990_CPE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008540.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651265940.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736540.0, 1652740200.0, 1652743800.0], "input_window": [[62.26, 61.25, 61.45, 61.3, 62.03, 62.01, 61.591, 61.23, 59.98, 60.27, 60.5, 60.74, 60.34, 61.27, 60.42, 61.88, 62.15, 62.64, 61.81, 62.8, 64.82, 64.305, 64.02, 62.6, 61.96, 60.99, 60.6, 59.4, 58.35, 56.98, 56.245, 56.26, 56.39, 52.65, 51.175, 50.58, 51.51, 51.88, 53.16, 54.7, 53.8606, 54.86, 54.53, 54.4999, 53.99, 52.91, 52.73, 52.4, 52.24, 52.43, 52.55, 52.26, 52.81, 50.68, 51.6747, 52.5, 53.39, 53.699, 54.43, 54.01, 53.36, 53.51, 52.99, 52.56, 51.27, 50.3, 50.745, 48.37, 48.595, 47.71, 47.2513, 48.665, 50.65, 51.3, 51.66, 52.1301, 52.27, 52.43, 53.75, 52.88, 52.82, 52.94, 52.82, 53.91, 54.46, 56.05, 53.765, 51.6, 52.865, 52.34, 51.305, 51.79, 50.21, 51, 50.95, 50.55, 49.66, 49.28, 46.47, 44.74, 46.15, 45.8, 45.2244, 45.13, 47.7, 47.97, 45.19, 44.05, 44.38, 45.095, 45.74, 48.35, 48.3, 47.99, 46.55, 45.75, 45.93, 43.84, 44.06, 44.74, 44.5, 43.5088, 43.01, 43.33, 45.86, 46.3, 46.75, 47, 45.84, 46.8, 46.85, 48.24, 47.6313, 47.75, 48.2, 48.23, 48.06], [63.15, 61.35, 61.51, 61.3, 62.06, 62.02, 61.591, 61.23, 59.99, 60.31, 60.5, 60.75, 60.45, 61.88, 60.6, 61.91, 62.24, 62.66, 61.86, 62.8, 64.95, 64.37, 64.03, 62.625, 61.96, 61, 61.04, 59.555, 58.365, 57.06, 56.245, 56.28, 56.49, 52.9, 51.35, 50.6399, 51.51, 52.03, 53.16, 55.11, 53.8606, 54.86, 54.58, 54.4999, 54.01, 52.94, 52.98, 52.61, 52.32, 52.43, 52.56, 52.31, 52.81, 50.7, 51.71, 52.69, 53.43, 53.699, 54.45, 54.1147, 53.36, 53.51, 52.99, 52.56, 51.3296, 50.45, 51.13, 48.69, 48.6, 47.84, 47.2513, 48.7924, 50.65, 51.33, 51.66, 52.19, 52.27, 52.43, 54.49, 52.89, 52.85, 52.97, 52.89, 53.96, 54.57, 56.2819, 53.81, 51.69, 52.865, 52.35, 51.33, 52.29, 50.34, 51.01, 50.96, 50.6, 49.76, 49.44, 46.47, 44.87, 46.17, 45.85, 45.41, 45.14, 47.875, 47.97, 45.19, 44.16, 44.45, 45.095, 45.765, 48.35, 48.4, 47.99, 46.72, 45.96, 45.93, 44, 44.29, 44.82, 44.53, 43.61, 43.06, 43.455, 46.006, 46.38, 46.76, 47.05, 45.84, 46.8, 47.35, 48.24, 47.76, 47.75, 48.2, 48.25, 48.09], [62.26, 61.23, 61.38, 61.24, 62.03, 61.965, 61.52, 61.0901, 59.77, 60.27, 60.46, 60.69, 60.34, 61.27, 60.42, 61.88, 62.1354, 62.64, 61.81, 62.7024, 64.81, 64.25, 64.02, 62.6, 61.92, 60.88, 59.89, 59.4, 58.17, 56.91, 56.12, 56.2, 56.39, 52.55, 51.1401, 50.4, 51.39, 51.88, 52.94, 54.56, 53.74, 54.8, 54.3711, 54.4999, 53.985, 52.89, 52.67, 52.4, 52.2166, 52.31, 52.45, 52.215, 52.52, 50.55, 51.67, 52.49, 53.32, 53.699, 54.33, 54, 53.17, 53.42, 52.91, 52.45, 51.2328, 49.9, 50.745, 48.37, 48.5, 47.7, 47.09, 48.64, 50.48, 51.2815, 51.58, 52.1301, 52.15, 52.31, 53.69, 52.72, 52.755, 52.93, 52.82, 53.58, 54.45, 56.02, 53.765, 51.28, 52.865, 52.29, 51.26, 51.5, 50.12, 50.86, 50.68, 50.55, 49.6, 49.26, 46.12, 44.72, 46.15, 45.66, 45.2244, 45.08, 47.04, 47.89, 44.965, 43.8138, 44.38, 45.095, 45.55, 48, 48.27, 47.77, 46.5, 45.74, 45.93, 43.5, 44.06, 44.73, 44.5, 43.45, 43.01, 43.33, 45.74, 46.29, 46.72, 47, 45.76, 46.71, 46.85, 48.04, 47.61, 47.72, 48.15, 48.23, 48.02], [62.78, 61.28, 61.38, 61.26, 62.06, 62.02, 61.55, 61.0901, 59.84, 60.31, 60.46, 60.72, 60.45, 61.612, 60.58, 61.91, 62.24, 62.65, 61.84, 62.7024, 64.84, 64.37, 64.03, 62.625, 61.94, 60.95, 59.89, 59.455, 58.2, 57.06, 56.12, 56.22, 56.49, 52.81, 51.22, 50.43, 51.39, 52.0101, 52.97, 54.684, 53.755, 54.84, 54.43, 54.4999, 53.985, 52.89, 52.93, 52.61, 52.32, 52.35, 52.46, 52.2241, 52.73, 50.62, 51.67, 52.68, 53.32, 53.699, 54.33, 54.1, 53.17, 53.51, 52.95, 52.45, 51.2328, 50.0769, 51.03, 48.495, 48.545, 47.78, 47.125, 48.69, 50.585, 51.2815, 51.6, 52.19, 52.25, 52.325, 54.378, 52.768, 52.76, 52.9599, 52.88, 53.58, 54.51, 56.21, 53.81, 51.35, 52.865, 52.29, 51.31, 51.5999, 50.24, 51.01, 50.6924, 50.6, 49.69, 49.37, 46.26, 44.86, 46.1574, 45.75, 45.355, 45.12, 47.875, 47.97, 45.1587, 43.8138, 44.45, 45.095, 45.56, 48, 48.36, 47.78, 46.71, 45.95, 45.93, 43.714, 44.25, 44.74, 44.5, 43.54, 43.06, 43.455, 46.006, 46.38, 46.755, 47.05, 45.785, 46.7151, 47.2687, 48.07, 47.74, 47.73, 48.18, 48.25, 48.09], [64413, 5591, 2482, 2091, 1056, 4294, 4601, 2453, 10524, 911, 1334, 1541, 1707, 45628, 7397, 960, 37124, 1204, 1828, 3687, 7831, 3268, 1676, 688, 3096, 3094, 61459, 6215, 31655, 3918, 2885, 1529, 4596, 8129, 10565, 10086, 383, 2252, 6121, 26648, 4289, 1130, 2044, 404, 1155, 3261, 7608, 3644, 3368, 2348, 2653, 1567, 25166, 5224, 1150, 42324, 1798, 293, 2006, 6032, 5238, 5168, 1631, 3529, 5097, 44918, 8763, 5283, 6862, 47460, 4528, 15788, 17272, 1754, 2024, 335, 3907, 5122, 58908, 6109, 5794, 3866, 2371, 6053, 4628, 5073, 1361, 7825, 217, 1133, 3972, 61513, 6922, 10604, 4449, 532, 6707, 4495, 19760, 7215, 2512, 3154, 1593, 2503, 121989, 4518, 10096, 5480, 538, 1282, 11918, 3389, 2658, 1418, 4791, 4888, 214, 40238, 2497, 4425, 2049, 2410, 908, 2405, 3546, 1689, 3162, 5763, 1547, 7798, 20276, 2811, 2556, 2127, 992, 2096, 4329]], "output_timestamps": [1652809800.0, 1652813400.0, 1652817000.0, 1652820600.0, 1652824200.0, 1652827800.0, 1652831400.0, 1652898000.0, 1652901600.0, 1652905200.0, 1652908800.0, 1652912400.0, 1652916000.0, 1652982600.0, 1652986200.0, 1652989800.0, 1652993400.0, 1652997000.0, 1653000600.0, 1653004200.0, 1653070800.0, 1653074400.0, 1653078000.0, 1653081600.0, 1653085200.0, 1653088800.0, 1653328200.0, 1653331800.0, 1653335400.0, 1653339000.0, 1653342600.0, 1653346140.0, 1653349800.0], "output_window": [[49.2, 49.04, 49.35, 49.85, 50.4875, 50.36, 49.95, 49.96, 48.4128, 48.24, 47.52, 47.46, 47.26, 47.14, 46.59, 48.59, 48.17, 47.93, 49.06, 48.34, 48.53, 47.48, 47.35, 46.69, 46.55, 47.11, 46.76, 47.84, 48.4, 48.3942, 49.03, 50.02, 49.94], [49.34, 49.04, 49.36, 49.85, 50.55, 50.4, 50.15, 50.12, 48.4128, 48.28, 47.64, 47.48, 47.4, 47.14, 46.63, 48.59, 48.24, 48.01, 49.1, 48.39, 48.54, 47.48, 47.46, 46.69, 46.575, 47.11, 47, 47.86, 48.4, 48.3942, 49.07, 50.035, 50.145], [49.15, 48.99, 49.35, 49.81, 50.4875, 50.25, 49.95, 49.92, 48.3, 48.16, 47.52, 47.451, 47.26, 46.97, 46.4865, 48.47, 48.16, 47.93, 49.06, 48.011, 48.34, 47.39, 47.35, 46.54, 46.46, 47.04, 46.76, 47.8, 48.4, 48.3942, 49.03, 50.02, 49.94], [49.34, 48.99, 49.36, 49.82, 50.51, 50.25, 50.08, 50, 48.3, 48.16, 47.64, 47.4687, 47.3214, 46.97, 46.62, 48.48, 48.24, 48.01, 49.1, 48.07, 48.34, 47.42, 47.46, 46.54, 46.46, 47.05, 47, 47.8, 48.4, 48.3942, 49.07, 50.035, 50.145], [4345, 1634, 618, 804, 2989, 6685, 9919, 4409, 1054, 1292, 836, 2172, 1530, 5179, 12349, 14963, 3529, 1896, 1030, 11303, 2386, 989, 1202, 1612, 1424, 3300, 7939, 1636, 439, 713, 2788, 737, 15116]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-05-17T13:45:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Callon Petroleum (CPE Quick QuoteCPE  -  Free Report)\nHeadquartered in Houston, TX, Callon Petroleum Company is solely focused on exploration, and production of oil and gas resources in the Permian Basin. Among the three major sub basins of Permian, \u2014 Midland Basin, Delaware Basin and Central Basin Platform \u2014 Callon Petroleum has strong footprint in the\u00a0Midland\u00a0and\u00a0Delaware\u00a0Basins.\nCPE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CPE has a Growth Style Score of A, forecasting year-over-year earnings growth of 81.1% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.32 to $15.74 per share. CPE also boasts an average earnings surprise of 5.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CPE should be on investors' short list.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652795108000, "published_utc": "2022-05-17T13:45:08Z", "article_url": "https://www.zacks.com/stock/news/1925320/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -16.328428785028468, "input_bin_label": "<-4%", "output_percentage_change": -1.9269938951738883, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.12583625358394, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.78, 62.03, 61.81333333333333, 61.675, 61.751999999999995, 61.796666666666674, 61.76142857142857, 61.6775125, 61.47334444444444, 61.35701, 61.12501000000001, 61.06900999999999, 60.976009999999995, 61.01120999999999, 60.86321, 60.85221, 60.921209999999995, 61.07719999999999, 61.27720000000001, 61.51644, 61.95444, 62.31944000000001, 62.677440000000004, 62.778740000000006, 62.914739999999995, 62.818740000000005, 62.58374, 62.26424000000001, 61.90024, 61.336, 60.464, 59.649, 58.895, 57.9135, 56.84150000000001, 55.7895, 54.939499999999995, 54.19501, 53.67201, 53.43441, 53.19791, 53.05991, 52.85391, 53.02290000000001, 53.29939999999999, 53.54540000000001, 53.699400000000004, 53.759389999999996, 53.69439, 53.46099, 53.33149000000001, 53.0699, 52.8999, 52.51191, 52.280409999999996, 52.25941, 52.298410000000004, 52.407309999999995, 52.608309999999996, 52.78330999999999, 52.85431, 52.982899999999994, 53.0049, 53.1879, 53.14417999999999, 52.88387, 52.65487, 52.13447, 51.55597, 50.92397, 50.31947, 49.83747, 49.60097, 49.484120000000004, 49.52084, 49.73215, 49.85415, 50.23715, 50.82045, 51.31925, 51.88275, 52.30974, 52.53923999999999, 52.76908999999999, 53.06009, 53.46209, 53.61809000000001, 53.52058999999999, 53.36929, 53.321490000000004, 53.17649, 53.04049, 52.77649, 52.51949, 52.13773, 51.57673, 51.164730000000006, 50.96673, 50.30623, 49.56323, 49.04797, 48.46298, 47.97448, 47.38548, 47.10374, 46.84074, 46.387609999999995, 45.83199, 45.65098999999999, 45.674490000000006, 45.61475, 45.83975, 46.14025, 46.40625, 46.289750000000005, 46.08775, 46.164880000000004, 46.154900000000005, 46.1349, 46.0994, 45.993399999999994, 45.547399999999996, 45.017399999999995, 44.5849, 44.514500000000005, 44.5575, 44.64, 44.9736, 45.1271, 45.32460999999999, 45.601479999999995, 46.05448, 46.52248, 46.949980000000004, 47.167379999999994, 47.35438, 47.487880000000004], "in_sma_50": [62.78, 62.03, 61.81333333333333, 61.675, 61.751999999999995, 61.796666666666674, 61.76142857142857, 61.6775125, 61.47334444444444, 61.35701, 61.27546363636364, 61.229175, 61.16923846153846, 61.20086428571428, 61.15947333333334, 61.20638125, 61.267182352941184, 61.344005555555555, 61.370110526315784, 61.436725, 61.59878571428571, 61.72475, 61.824978260869564, 61.858312500000004, 61.861580000000004, 61.826519230769236, 61.7547962962963, 61.67266071428571, 61.55291379310345, 61.40315, 61.23272580645161, 61.076078125, 60.93710606060606, 60.698073529411765, 60.42727142857142, 60.149569444444445, 59.912824324324326, 59.70485789473684, 59.532169230769235, 59.410965, 59.27301463414634, 59.16746666666667, 59.057293023255816, 58.9537159090909, 58.8433, 58.7138804347826, 58.59081914893617, 58.466218749999996, 58.340785714285715, 58.220969999999994, 58.01456999999999, 57.833451999999994, 57.66045199999999, 57.447652000000005, 57.23985199999999, 57.053052, 56.888452, 56.74063, 56.63043, 56.50623, 56.36043000000001, 56.216229999999996, 56.06623, 55.88299, 55.696045999999996, 55.459384, 55.235184, 54.95208399999999, 54.686184000000004, 54.387736000000004, 54.033436, 53.719835999999994, 53.450936, 53.224066, 53.017266, 52.842065999999996, 52.689265999999996, 52.546666, 52.470226, 52.38438599999999, 52.317186, 52.251984, 52.179784, 52.195184, 52.26098400000001, 52.376584, 52.424984, 52.411782, 52.409682, 52.361802, 52.312902, 52.248099999999994, 52.164300000000004, 52.094502000000006, 52.02865, 51.982850000000006, 51.918049999999994, 51.85325000000001, 51.73205, 51.58225, 51.456198, 51.326716000000005, 51.179216000000004, 51.069216, 50.99331600000001, 50.89911599999999, 50.73589000000001, 50.538186, 50.340586, 50.160486, 50.008286, 49.898086000000006, 49.806286, 49.712886, 49.62243, 49.539892, 49.437892000000005, 49.342272, 49.256372, 49.19557199999999, 49.14307199999999, 49.040072, 48.88957200000001, 48.733042000000005, 48.621162000000005, 48.504962000000006, 48.39506200000001, 48.289562, 48.117702, 47.996644, 47.88681799999999, 47.78902, 47.686220000000006, 47.56922, 47.44262, 47.28342, 47.16902], "in_sma_200": [62.78, 62.03, 61.81333333333333, 61.675, 61.751999999999995, 61.796666666666674, 61.76142857142857, 61.6775125, 61.47334444444444, 61.35701, 61.27546363636364, 61.229175, 61.16923846153846, 61.20086428571428, 61.15947333333334, 61.20638125, 61.267182352941184, 61.344005555555555, 61.370110526315784, 61.436725, 61.59878571428571, 61.72475, 61.824978260869564, 61.858312500000004, 61.861580000000004, 61.826519230769236, 61.7547962962963, 61.67266071428571, 61.55291379310345, 61.40315, 61.23272580645161, 61.076078125, 60.93710606060606, 60.698073529411765, 60.42727142857142, 60.149569444444445, 59.912824324324326, 59.70485789473684, 59.532169230769235, 59.410965, 59.27301463414634, 59.16746666666667, 59.057293023255816, 58.9537159090909, 58.8433, 58.7138804347826, 58.59081914893617, 58.466218749999996, 58.340785714285715, 58.220969999999994, 58.10800980392157, 57.99485769230769, 57.895520754716976, 57.76078888888889, 57.65004727272727, 57.56129642857143, 57.486887719298245, 57.421579310344825, 57.36917966101694, 57.31469333333334, 57.24674754098361, 57.18647741935484, 57.119231746031744, 57.046275, 56.95683692307692, 56.85259545454545, 56.76569104477612, 56.64406323529412, 56.52668550724638, 56.40173285714286, 56.271074647887325, 56.16578194444444, 56.08933287671233, 56.02436216216217, 55.965370666666665, 55.91569473684211, 55.86808831168832, 55.822664102564104, 55.804377215189874, 55.7664225, 55.72930617283951, 55.695532926829266, 55.661610843373495, 55.636829761904764, 55.62357294117648, 55.63039186046512, 55.60946781609195, 55.56106477272727, 55.53077191011236, 55.49476333333333, 55.44877692307693, 55.40694130434783, 55.351382795698925, 55.30519787234043, 55.25664210526316, 55.208135416666664, 55.15124742268041, 55.092255102040816, 55.003040404040405, 54.90161, 54.815033663366336, 54.72616078431373, 54.635178640776694, 54.54368653846154, 54.48017523809524, 54.418758490566034, 54.33221588785047, 54.234823148148145, 54.14505412844037, 54.062780909090904, 53.986179279279284, 53.93273125, 53.88341504424778, 53.82987631578948, 53.76796434782608, 53.700568103448276, 53.634152991452986, 53.55008389830508, 53.4719319327731, 53.399165833333335, 53.32561900826447, 53.245409016393445, 53.162600813008126, 53.08431370967742, 53.0276872, 52.97492777777778, 52.92595196850394, 52.88004609375, 52.82504573643411, 52.778046153846155, 52.73599007633588, 52.70064166666667, 52.663343609022554, 52.6265276119403, 52.593590370370364, 52.56165220588235, 52.52901240875912], "in_ema_10": [62.78, 62.50727272727272, 62.30231404958677, 62.11280240420736, 62.103201967078746, 62.088074336700785, 61.99024263911882, 61.82658034109721, 61.46538391544317, 61.25531411263532, 61.11071154670162, 61.03967308366496, 60.93245979572587, 61.056012560139344, 60.969464821932185, 61.140471217944516, 61.3403855419546, 61.57849726159922, 61.62604321403572, 61.82174444784741, 62.37051818460242, 62.73406033285652, 62.9696857268826, 62.907015594722125, 62.73119457749992, 62.40734101795448, 61.949642651053665, 61.496071259953, 60.89678557632517, 60.1991881988115, 59.457517617209405, 58.86887805044405, 58.43635476854513, 57.413381174264195, 56.28731186985252, 55.22234607533388, 54.525555879818626, 54.068200265306146, 53.86852748979594, 54.016795218923946, 53.969196088210495, 54.12752407217222, 54.18251969541363, 54.240225205338426, 54.19382062254962, 53.956762327540595, 53.770078267987756, 53.55915494653543, 53.33385404716535, 53.15497149313529, 53.028613039837964, 52.882337941685606, 52.8546401341064, 52.44834192790523, 52.30682521374064, 52.3746751748787, 52.54655241580985, 52.75608834020805, 53.04225409653385, 53.23457153352769, 53.222831254704474, 53.27504375384911, 53.21594488951291, 53.076682182328746, 52.741430876450785, 52.256970717096095, 52.03388513216953, 51.390451471775066, 50.87309665872505, 50.310715448047766, 49.731494457493625, 49.542131828858416, 49.73174422361143, 50.01351800113662, 50.30196927365723, 50.645247587537725, 50.93702075343995, 51.18938061645087, 51.76912959527798, 51.950742396136526, 52.09788014229352, 52.25461102551288, 52.36831811178327, 52.58862390964085, 52.93796501697888, 53.53288046843726, 53.583265837812306, 53.17721750366461, 53.12045068481649, 52.96945965121349, 52.667739714629214, 52.47358703924208, 52.06748030483442, 51.87521115850088, 51.66015458422799, 51.467399205277445, 51.14423571340882, 50.821647401879936, 49.99225696517449, 49.05911933514276, 48.53153400148044, 48.02580054666581, 47.54020044727203, 47.10016400231348, 47.24104327462011, 47.373580861052815, 46.9708752499523, 46.39686156814279, 46.042886737571365, 45.870543694376565, 45.81408120448991, 46.21152098549174, 46.60215353358414, 46.81630743656884, 46.79697881173814, 46.642982664149386, 46.51334945248586, 46.00437682476116, 45.68539922025913, 45.513508452939284, 45.3292341887685, 45.00391888171968, 44.65047908504337, 44.43311925139912, 44.71909756932655, 45.02107982944899, 45.336338042276445, 45.64791294368072, 45.672837863011495, 45.862340069736675, 46.11804187523909, 46.47294335246835, 46.70331728838319, 46.889986872313514, 47.12453471371105, 47.329164765763586, 47.46749844471566], "in_ema_50": [62.78, 62.72117647058824, 62.6685813148789, 62.613342831942475, 62.59164311304278, 62.56922573606071, 62.529256099352445, 62.472818605260194, 62.369570816818616, 62.28880333380612, 62.217085556009806, 62.15837631851923, 62.091381168773374, 62.072581907252854, 62.014049283439014, 62.00996891938259, 62.018989746073466, 62.04373524622745, 62.035745628728336, 62.06188893740566, 62.17083446927211, 62.25707625479085, 62.3266026761716, 62.33830453200801, 62.32268474643907, 62.26885397206892, 62.1755655810074, 62.06887673469338, 61.9171560784309, 61.726679369472826, 61.50680959027782, 61.29948372399242, 61.110876519129974, 60.78535194975233, 60.410240108585576, 60.01885814354301, 59.68047154967858, 59.379672665377456, 59.12831295300971, 58.95402617053875, 58.75014279130193, 58.5968038583097, 58.43339978543481, 58.27914489188835, 58.11074705299077, 57.906011874442115, 57.710874153875764, 57.51083987333162, 57.30727752535783, 57.11287448514773, 56.9304088190635, 56.74584768890415, 56.58836346580987, 56.35430999656243, 56.170611565324684, 56.033724837272736, 55.92730425541891, 55.83991977481425, 55.78070723462546, 55.71479714699309, 55.615001180444345, 55.53245211454457, 55.43117948260165, 55.314270483283934, 55.1542128172728, 54.95510251071308, 54.80117692205767, 54.5538758662907, 54.31823367545578, 54.06183235484967, 53.78979971348302, 53.589807567856234, 53.471971976959914, 53.38607111511835, 53.31602911060391, 53.2718711062665, 53.231797729550166, 53.19623703427369, 53.24258067998845, 53.22396967293008, 53.20577478379557, 53.19613263541143, 53.183735277160004, 53.19927507021256, 53.250676047851286, 53.36672796754339, 53.38411118450247, 53.30434211844356, 53.287113015759495, 53.24801054455324, 53.172010131041354, 53.11035875335346, 52.997795664986654, 52.91984289381071, 52.832492192092644, 52.74494347867725, 52.62514177363108, 52.497489155057316, 52.25288173721193, 51.96296480634087, 51.735295598249074, 51.50057812380794, 51.2595750601292, 51.01880741071237, 50.8955208455864, 50.78079453791634, 50.56032024231178, 50.29575082104465, 50.0665056908076, 49.87154468332495, 49.70246449966515, 49.63570118595279, 49.585673688464446, 49.51486295558349, 49.40486832987433, 49.26938329733024, 49.13842708959181, 48.92570445862742, 48.74234349946556, 48.5853888524277, 48.42517752488151, 48.23360193567048, 48.030715585252025, 47.851275758379394, 47.778912003148825, 47.7240527089077, 47.68605064189171, 47.66110747946458, 47.58753463713264, 47.553321514107836, 47.54215988610361, 47.562859498413275, 47.569806184750014, 47.576088295151976, 47.599771107106804, 47.625270279377126, 47.643494974303515], "in_ema_200": [62.78, 62.765074626865676, 62.75129278978244, 62.73645405555575, 62.72972316943082, 62.722661247346934, 62.71099297622906, 62.69486468790838, 62.66645807409835, 62.64301073007747, 62.621289230275714, 62.60237092947695, 62.580954303313, 62.571312966961635, 62.551498907588886, 62.54511583388154, 62.542079855434956, 62.54315368771919, 62.536157133612534, 62.53781129148704, 62.56071864182051, 62.57872144140438, 62.593162024076975, 62.59347881985731, 62.586976543042816, 62.57068821923144, 62.54401470461223, 62.51327823988972, 62.470360048448036, 62.41652562010527, 62.35387362388532, 62.292840055488455, 62.23510035344379, 62.1413182603747, 62.03264842693814, 61.91719918885916, 61.81245093822375, 61.71491510799267, 61.62790102731613, 61.55880748475577, 61.48115765903681, 61.41507648830013, 61.34557323966033, 61.27745708802192, 61.20489532595205, 61.12216004907691, 61.04064601873784, 60.95675899367578, 60.87082109324119, 60.786036803756204, 60.7031906664054, 60.61882160504813, 60.54032586768447, 60.441616157558265, 60.3543363947965, 60.27797483862937, 60.208741258145494, 60.143967713288326, 60.086117288280484, 60.026553932178196, 59.95832951494259, 59.894167032206845, 59.82507084283166, 59.75168705335075, 59.66692200804378, 59.57149890348613, 59.48650886464548, 59.37714061723607, 59.269358123532236, 59.155036152153805, 59.03533429989357, 58.93239565014339, 58.84933698695789, 58.77403512639114, 58.7026516922977, 58.63784918789673, 58.574288499459946, 58.51210652434095, 58.470971136039054, 58.414225154585935, 58.35796420777414, 58.30425212610474, 58.25027946813355, 58.20380902566456, 58.167054707001235, 58.14758152583704, 58.10442151065458, 58.037213336419214, 57.985748527101606, 57.92907441240408, 57.86321297546474, 57.800891453320816, 57.7256587025415, 57.658836227889346, 57.58951845447751, 57.51997100716928, 57.44206084789397, 57.36174183448209, 57.25127674160167, 57.127980455615585, 57.0188204510821, 56.90669288440467, 56.791750666649406, 56.67561384409568, 56.5880455471395, 56.50229385015304, 56.38942226955451, 56.264291699708195, 56.146736558417565, 56.03676903047312, 55.93252257245846, 55.85359199959818, 55.77902889512457, 55.6994365678099, 55.60998943778194, 55.51387013989357, 55.418508247954335, 55.302045479317975, 55.19207487753372, 55.088074132483634, 54.98272016101613, 54.868862248966224, 54.75136113206109, 54.638959528757006, 54.55305943394351, 54.47173545947641, 54.39495202206869, 54.32186792234662, 54.23692396292029, 54.16207994338874, 54.09348909818089, 54.03355388327362, 53.970931456574384, 53.90883263611096, 53.85182932629891, 53.79608973101236, 53.73931271876348], "in_macd": [0.0, -0.11965811965811923, -0.20406652543405102, -0.27744557240454526, -0.2679568419979077, -0.26065989547421253, -0.2894653089331456, -0.3454220823390557, -0.4850495021603365, -0.5514236971523943, -0.5851764288737726, -0.5842114588107634, -0.5983362092307942, -0.5098888061783242, -0.5171064954542643, -0.41077156260261916, -0.29645477404245923, -0.17080538387090627, -0.13503101397729012, -0.03666840492699919, 0.2113349885446283, 0.3657383881187499, 0.45541924660994226, 0.4084122924750133, 0.3122853364721436, 0.15443902807705712, -0.055548125543907645, -0.2541358028760783, -0.5069422645707746, -0.7901730563307723, -1.0780584566403917, -1.2833469217645685, -1.4080219651323418, -1.7832172616155475, -2.183689733086837, -2.53558480636962, -2.7058093246809776, -2.7588740119655952, -2.6924355303570664, -2.4729702182095608, -2.3469507261485845, -2.134918922099125, -1.9771741306404422, -1.82547693926238, -1.726897351268029, -1.7173333167850728, -1.6870784941356334, -1.6696756730383697, -1.6601472442808216, -1.6313697317866627, -1.581457210809333, -1.543147888552916, -1.4551910362032814, -1.5380146870837166, -1.5016170951856793, -1.3754182172577387, -1.2098160397671052, -1.0360500484024513, -0.837765581681964, -0.6912148959985984, -0.6427069240700547, -0.5702553002050053, -0.5516649362058459, -0.5706990961927616, -0.6762067816959814, -0.8433719850766153, -0.8887000277813684, -1.1163080381308816, -1.277923339252233, -1.4510074260082533, -1.6223296315748428, -1.613225038995111, -1.4365393890936602, -1.2261783882980097, -1.0219846880928927, -0.8032917926262897, -0.618010557800595, -0.45982143583970725, -0.16687187947901094, -0.06388437088327237, 0.016893698482427055, 0.09593527763239962, 0.15039537209311504, 0.2471900857350633, 0.39439745299601725, 0.6408488381378419, 0.6351814180849829, 0.42726328080043885, 0.3803500589302047, 0.2933912661950657, 0.14374102953710377, 0.04798154463941984, -0.13607254232758947, -0.21729927664843984, -0.3037977234622318, -0.3754760197013809, -0.49994789259870487, -0.6172982443832282, -0.9502958334522091, -1.312042709976879, -1.477014277510726, -1.6219325793960877, -1.7484989688573194, -1.8464811945735775, -1.6824332951253709, -1.5271543619950023, -1.612356857553884, -1.7680219824783237, -1.819082442376633, -1.7869038005035023, -1.7042350206826242, -1.4254006772824255, -1.1619788905468553, -0.9886201813888249, -0.9268876294115813, -0.9285856285244307, -0.920929238900321, -1.0812106517144642, -1.151707933529373, -1.1547276508085318, -1.1630795358470891, -1.2329497644573877, -1.3119312852836131, -1.3273506388051999, -1.1208062503813068, -0.9163762452015405, -0.715852722679486, -0.527056769447924, -0.47404504803346725, -0.3529134138992589, -0.20982608329382657, -0.0314080768845173, 0.08241125095052126, 0.16984905764805092, 0.27231629585668315, 0.3550776215659255, 0.40310911468210975], "in_signal": [0.0, -0.023931623931623847, -0.05995860423210929, -0.10345599786659648, -0.13635616669285874, -0.1612169124491295, -0.18686659174593273, -0.21857768986455733, -0.2718720523237132, -0.3277823812894494, -0.3792611908063141, -0.42025124440720396, -0.45586823737192206, -0.4666723511332025, -0.4767591799974149, -0.4635616565184558, -0.4301402800232565, -0.3782733007927864, -0.3296248434296872, -0.27103355572914956, -0.174559846874394, -0.06650019987576522, 0.03788368942137628, 0.11198941003210369, 0.1520485953201117, 0.15252668187150079, 0.1109117203884191, 0.03790221573551962, -0.07106668032573923, -0.21488795552674586, -0.38752205574947507, -0.5666870289524938, -0.7349540161884635, -0.9446066652738803, -1.1924232788364717, -1.4610555843431015, -1.7100063324106767, -1.9197798683216605, -2.0743110007287417, -2.1540428442249056, -2.1926244206096417, -2.1810833209075384, -2.1403014828541194, -2.0773365741357717, -2.007248729562223, -1.949265647006793, -1.8968282164325612, -1.851397707753723, -1.8131476150591428, -1.776792038404647, -1.7377250728855842, -1.6988096360190506, -1.650085916055897, -1.6276716702614609, -1.6024607552463048, -1.5570522476485917, -1.4876050060722945, -1.397294014538326, -1.2853883279670535, -1.1665536415733626, -1.061784298072701, -0.9634784984991619, -0.8811157860404988, -0.8190324480709514, -0.7904673147959576, -0.8010482488520891, -0.8185786046379451, -0.8781244913365324, -0.9580842609196725, -1.0566688939373887, -1.1698010414648796, -1.2584858409709259, -1.294096550595473, -1.2805129181359804, -1.228807272127363, -1.1437041762271485, -1.0385654525418377, -0.9228166492014117, -0.7716276952569315, -0.6300790303821998, -0.5006844846092745, -0.3813605321609397, -0.27500935131012877, -0.17056946390109037, -0.05757608052166885, 0.08210890321023329, 0.1927234061851832, 0.23963138110823434, 0.26777511667262843, 0.2728983465771159, 0.2470668831691135, 0.20724981546317475, 0.13858534390502192, 0.06740841979432957, -0.006832808856982696, -0.08056145102586235, -0.16443873934043085, -0.25501064034899035, -0.3940676789696341, -0.5776626851710831, -0.7575330036390118, -0.9304129187904271, -1.0940301288038055, -1.24452034195776, -1.332102932591282, -1.3711132184720263, -1.4193619462883977, -1.489093953526383, -1.555091651296433, -1.6014540811378468, -1.6220102690468023, -1.582688350693927, -1.4985464586645127, -1.3965612032093753, -1.3026264884498164, -1.2278183164647394, -1.1664405009518557, -1.1493945311043774, -1.1498572115893766, -1.1508312994332077, -1.153280946715984, -1.1692147102642647, -1.1977580252681344, -1.2236765479755476, -1.2031024884566994, -1.1457572398056677, -1.0597763363804313, -0.9532324229939299, -0.8573949480018374, -0.7564986411813217, -0.6471641296038227, -0.5240129190599616, -0.40272808505786506, -0.2882126565166819, -0.1761068660420089, -0.06986996852042203, 0.024725848120084326], "in_upper_bb": [null, 64.15132034355965, 63.490632750054544, 63.152069170124854, 63.076718838093576, 63.00156776910897, 62.87704072454921, 62.81423272157735, 63.09546086169418, 63.054139158837884, 62.97393773336419, 62.8800550785146, 62.807863542795026, 62.79289361982197, 62.7267353543964, 62.76631034961746, 62.85861983558902, 63.01990006363839, 63.01461030016765, 63.14466024205475, 63.760282836860384, 64.24424092389248, 64.57562882966316, 64.65240125067193, 64.64541136288443, 64.62256868556301, 64.67112934954282, 64.75443114054409, 64.95195575372853, 65.32156107666825, 65.75965316832239, 66.05209777844566, 66.23694900951405, 66.83804266828152, 67.54266477066146, 67.98063198741693, 68.00359079998577, 67.74990545758385, 67.42393177668615, 66.82703187685634, 65.71516937180046, 64.53015282721942, 63.239824924171856, 62.12837042961962, 61.01495598133318, 59.99441305244424, 59.09019786082642, 58.14008895688672, 57.396656702035955, 56.843263738018834, 56.44130481514148, 55.947961698403915, 55.267944467833615, 55.36316754487378, 55.33652838461223, 55.196329843879944, 55.184778538476486, 55.23866086388975, 55.37629429829771, 55.27661461147693, 55.226976337607915, 55.00874351582616, 54.8213840538874, 54.581334383912285, 54.50042158856639, 54.709306483169065, 54.71381008590415, 55.12755085594632, 55.38858479664555, 55.67386750129957, 55.937120697282644, 55.93503686184979, 55.79765279256979, 55.819288835335776, 55.81480017351401, 55.76457108859986, 55.6344029546642, 55.445720292556985, 55.45562634192982, 55.23653801901631, 55.17697013028974, 55.087980190015486, 55.07770826036992, 55.24641123431698, 55.67992362974147, 56.46091183617941, 56.68973707658909, 56.59823009761373, 56.56037172632267, 56.29717960522525, 55.717577153908934, 55.34947308355086, 55.392753089907345, 55.41045983677719, 55.465182107331124, 55.51855825866861, 55.6465606721698, 55.76857686704526, 56.11678149237554, 56.70733030307025, 56.8372350624111, 56.880613790319, 56.867406179038085, 56.664007990162126, 56.03298329156965, 54.851001090583495, 54.25735189025926, 54.16434934984188, 53.59778072019863, 52.991703012351, 52.483398220436904, 51.91217643869851, 51.63200237499895, 51.09566303237457, 50.497294378279044, 49.79988783994622, 49.25066152445444, 48.80013784800685, 48.80154518527635, 48.80499673755586, 48.783283479039206, 48.840449858030645, 48.93790176907308, 48.98262277916945, 48.71658606812334, 48.448668415447585, 48.591735199091396, 48.74253638867254, 48.76654199125885, 48.87284941114615, 49.03248376047848, 49.0461527341833, 48.92275403554618, 48.91361534319138, 49.144573502930434, 49.43122564605623, 49.667707275271255], "in_lower_bb": [null, 59.908679656440356, 60.13603391661212, 60.19793082987514, 60.427281161906414, 60.591765564224374, 60.64581641830792, 60.54079227842265, 59.85122802719471, 59.65988084116212, 59.57698953936309, 59.578294921485394, 59.5306133802819, 59.608834951606596, 59.59221131227027, 59.64645215038254, 59.67574487029335, 59.66811104747272, 59.72561075246392, 59.72878975794526, 59.31916716313961, 59.14420907610752, 59.07782117033684, 59.13754874932807, 59.13253863711558, 59.04838131443699, 58.833820650457184, 58.587008859455906, 58.22548424627148, 57.530878923331755, 56.658786831677624, 55.91634222155436, 55.33549099048595, 53.854197331718474, 52.213575229338545, 50.62760801258307, 49.519649200014214, 48.70934454241615, 48.148318223313865, 47.94337812314366, 47.94674062819955, 48.178757172780564, 48.50908507582814, 48.808029570380384, 49.12594401866681, 49.34048694755575, 49.548702139173585, 49.814311043113285, 49.969743297964044, 50.05213626198116, 50.0880951848585, 50.18184830159608, 50.485865532166386, 50.17164245512621, 50.243281615387765, 50.60848015612006, 50.813031461523515, 50.92803913611024, 50.92640570170229, 50.967685388523066, 50.958823662392085, 51.044056484173844, 51.083415946112595, 51.118475616087714, 50.92416841143362, 50.43397351683094, 50.23946991409584, 49.41422914405367, 48.77569520335445, 48.03341249870044, 47.236659302717364, 46.88533313815021, 46.80821720743022, 46.85273116466423, 46.85021982648599, 46.85144891140015, 46.8746170453358, 46.92589970744302, 46.920793658070174, 47.006681980983686, 47.02524986971026, 47.059229809984515, 47.06250173963008, 47.006798765683016, 46.90100637025854, 46.733328163820595, 46.782502923410924, 47.15950990238628, 47.62936827367733, 48.343560394774755, 49.34166284609107, 50.00075691644912, 49.92297691009266, 49.8781201632228, 49.73263789266888, 49.5202617413314, 49.13625932783019, 48.718743132954735, 47.55873850762447, 46.17738969692974, 45.3872249375889, 44.62285620968099, 43.88356382096191, 43.24096200983788, 43.20848670843036, 43.566468909416514, 43.29498810974073, 42.634370650158125, 42.35943927980138, 42.24601698764899, 42.179321779563104, 42.39055356130149, 42.48272762500105, 42.696066967625434, 42.896195621720956, 43.128602160053774, 43.30182847554556, 43.18675215199314, 42.98434481472364, 42.96889326244413, 42.82486652096079, 42.54670014196936, 42.219748230926925, 42.00852722083055, 42.087663931876655, 42.19658158455242, 42.2131448009086, 42.38596361132746, 42.49545800874115, 42.55116058885386, 42.562396239521526, 42.55572726581671, 42.61712596445382, 42.62126465680862, 42.53730649706957, 42.480654353943784, 42.460172724728736], "out_sma_10": [49.34, 49.165000000000006, 49.23, 49.3775, 49.604, 49.711666666666666, 49.76428571428572, 49.79375, 49.62777777777777, 49.481, 49.311, 49.15887, 48.95501, 48.670010000000005, 48.28101, 48.10401, 47.92001, 47.72100999999999, 47.801010000000005, 47.79201, 47.86201, 47.85714, 47.871, 47.827999999999996, 47.812, 47.669, 47.545, 47.524, 47.45399999999999, 47.486419999999995, 47.55942, 47.82092, 48.08942], "out_sma_50": [49.34, 49.165000000000006, 49.23, 49.3775, 49.604, 49.711666666666666, 49.76428571428572, 49.79375, 49.62777777777777, 49.481, 49.31363636363637, 49.15989166666666, 49.01846923076923, 48.87215, 48.722006666666665, 48.70688125, 48.67941764705882, 48.64222777777778, 48.666321052631574, 48.636505, 48.62238571428571, 48.56773181818182, 48.519569565217395, 48.4370875, 48.358004, 48.30769615384615, 48.259262962962964, 48.24286071428571, 48.24827931034483, 48.253143333333334, 48.279493548387094, 48.334353125, 48.389221212121214], "out_sma_200": [49.34, 49.165000000000006, 49.23, 49.3775, 49.604, 49.711666666666666, 49.76428571428572, 49.79375, 49.62777777777777, 49.481, 49.31363636363637, 49.15989166666666, 49.01846923076923, 48.87215, 48.722006666666665, 48.70688125, 48.67941764705882, 48.64222777777778, 48.666321052631574, 48.636505, 48.62238571428571, 48.56773181818182, 48.519569565217395, 48.4370875, 48.358004, 48.30769615384615, 48.259262962962964, 48.24286071428571, 48.24827931034483, 48.253143333333334, 48.279493548387094, 48.334353125, 48.389221212121214], "out_ema_10": [49.34, 49.276363636363634, 49.29157024793388, 49.38764838467317, 49.59171231473259, 49.71140098478121, 49.778418987548264, 49.81870644435767, 49.542577999929, 49.29120018176009, 48.990981966894616, 48.714203427459225, 48.46096644064845, 48.18988163325782, 47.904448609029124, 48.00909431647837, 48.05107716802775, 48.0436085920227, 48.23567975710948, 48.205556164907755, 48.230000498560884, 48.08272768064072, 47.96950446597877, 47.70959456307354, 47.48239555160562, 47.403778178586414, 47.33036396429797, 47.41575233442562, 47.59470645543914, 47.740068918086564, 47.98187456934355, 48.35517010219017, 48.68059371997377], "out_ema_50": [49.34, 49.32627450980393, 49.327597078046914, 49.34690699655488, 49.39251848688606, 49.42614521289053, 49.4517865770909, 49.47328514269518, 49.4272739606287, 49.377576942564836, 49.30943667030739, 49.237250918530634, 49.1621195099608, 49.076154038981954, 48.97983427274737, 48.96023292871806, 48.931988500140875, 48.895832088370646, 48.90383867314042, 48.87113911733099, 48.850310132337626, 48.79421953891262, 48.7418972040533, 48.65554829409043, 48.569448360988844, 48.50986215075399, 48.450651870332266, 48.42513611071139, 48.424150380879574, 48.4229758561392, 48.44834935197688, 48.510570946017005, 48.574666203035946], "out_ema_200": [49.34, 49.33651741293533, 49.33675107051807, 49.34155951757759, 49.353185791034534, 49.362109315501854, 49.369252506392385, 49.37552860085615, 49.3648268237332, 49.3528384971289, 49.33579532800324, 49.31721726503804, 49.29735838677895, 49.27420059188563, 49.24779063574747, 49.240150927929086, 49.230199177402426, 49.218057892055135, 49.216883186661555, 49.20547141365995, 49.19685975780264, 49.17917956120759, 49.16207329691697, 49.13598301535561, 49.109356318685414, 49.088865211036804, 49.06808048256878, 49.05546276632432, 49.048940748748954, 49.04242591542807, 49.04270028442879, 49.05257391343945, 49.06344382474852], "out_macd": [0.0, -0.027920227920226637, -0.019961201613632795, 0.023197137533870205, 0.1117890313100176, 0.15918394488038956, 0.18094139631152473, 0.18954405602183044, 0.058511449743328114, -0.05598431243776503, -0.18653245303618604, -0.30035299107727553, -0.3978562275359465, -0.4977455868407574, -0.5982543944232646, -0.5218068289175548, -0.4751107952145901, -0.4514587939348971, -0.34083162718944493, -0.3324390421075165, -0.300536714284263, -0.34550740656764134, -0.37361256540427945, -0.4647648970807978, -0.5372658418748699, -0.5408803616779281, -0.5415369756355517, -0.4720623914070714, -0.36438786084165287, -0.2763375834944881, -0.15029320570404536, 0.027152312003046575, 0.17464207873079118], "out_signal": [0.0, -0.005584045584045328, -0.008459476789962821, -0.0021281539251962163, 0.02065528312184655, 0.04836101547355515, 0.07487709164114906, 0.09781048451728534, 0.0899506775624939, 0.060763679562442115, 0.011304453042716482, -0.05102703578128192, -0.12039287413221483, -0.19586341667392337, -0.2763416122237916, -0.32543465556254425, -0.3553698834929534, -0.37458766558134216, -0.3678364579029627, -0.36075697474387347, -0.34871292265195136, -0.34807181943508936, -0.3531799686289274, -0.3754969543193015, -0.4078507318304152, -0.4344566577999178, -0.45587272136704465, -0.45911065537505, -0.4401660964683706, -0.40740039387359417, -0.35597895623968445, -0.27935270259113826, -0.18855374632675237], "out_upper_bb": [null, 49.6599747468306, 49.6461730409337, 50.058357302719635, 50.77605801904171, 50.88520263401775, 50.87116463827918, 50.83198682957488, 51.01877661953781, 51.08774826902039, 51.199356867364806, 51.249693357925395, 51.264209137621926, 51.29172014205162, 51.32752680938198, 51.22695955695133, 51.1299602341559, 51.040455570329456, 51.006424872340766, 50.92975391799707, 50.85868064876532, 50.829433600509425, 50.74311974980593, 50.62344821892412, 50.29659147082963, 49.921687927223786, 49.51985859500546, 49.058546939682245, 49.074136451956406, 49.10762301482423, 49.312487377908795, 49.742013241456206, 50.125084466109485], "out_lower_bb": [null, 48.67002525316941, 48.8138269590663, 48.69664269728036, 48.431941980958285, 48.53813069931558, 48.65740679029226, 48.755513170425125, 48.236778936017735, 47.874251730979616, 47.427915859907934, 47.070089975407924, 46.77272932391653, 46.45257985794838, 46.11648652395135, 46.186802943048676, 46.22887505996174, 46.2439999852261, 46.32621723292238, 46.34325608200293, 46.31432935123468, 46.18657639949057, 46.08289025019407, 45.874561781075876, 45.796418529170374, 45.85132207277621, 45.94515140499453, 46.18646306031776, 46.18087354804359, 46.17080698517577, 46.108942622091206, 45.936046758543796, 45.835335533890515], "overall_sma_10": [62.78, 62.03, 61.81333333333333, 61.675, 61.751999999999995, 61.796666666666674, 61.76142857142857, 61.6775125, 61.47334444444444, 61.35701, 61.12501000000001, 61.06900999999999, 60.976009999999995, 61.01120999999999, 60.86321, 60.85221, 60.921209999999995, 61.07719999999999, 61.27720000000001, 61.51644, 61.95444, 62.31944000000001, 62.677440000000004, 62.778740000000006, 62.914739999999995, 62.818740000000005, 62.58374, 62.26424000000001, 61.90024, 61.336, 60.464, 59.649, 58.895, 57.9135, 56.84150000000001, 55.7895, 54.939499999999995, 54.19501, 53.67201, 53.43441, 53.19791, 53.05991, 52.85391, 53.02290000000001, 53.29939999999999, 53.54540000000001, 53.699400000000004, 53.759389999999996, 53.69439, 53.46099, 53.33149000000001, 53.0699, 52.8999, 52.51191, 52.280409999999996, 52.25941, 52.298410000000004, 52.407309999999995, 52.608309999999996, 52.78330999999999, 52.85431, 52.982899999999994, 53.0049, 53.1879, 53.14417999999999, 52.88387, 52.65487, 52.13447, 51.55597, 50.92397, 50.31947, 49.83747, 49.60097, 49.484120000000004, 49.52084, 49.73215, 49.85415, 50.23715, 50.82045, 51.31925, 51.88275, 52.30974, 52.53923999999999, 52.76908999999999, 53.06009, 53.46209, 53.61809000000001, 53.52058999999999, 53.36929, 53.321490000000004, 53.17649, 53.04049, 52.77649, 52.51949, 52.13773, 51.57673, 51.164730000000006, 50.96673, 50.30623, 49.56323, 49.04797, 48.46298, 47.97448, 47.38548, 47.10374, 46.84074, 46.387609999999995, 45.83199, 45.65098999999999, 45.674490000000006, 45.61475, 45.83975, 46.14025, 46.40625, 46.289750000000005, 46.08775, 46.164880000000004, 46.154900000000005, 46.1349, 46.0994, 45.993399999999994, 45.547399999999996, 45.017399999999995, 44.5849, 44.514500000000005, 44.5575, 44.64, 44.9736, 45.1271, 45.32460999999999, 45.601479999999995, 46.05448, 46.52248, 46.949980000000004, 47.167379999999994, 47.35438, 47.487880000000004, 47.716879999999996, 48.03738, 48.30187, 48.557, 48.801, 49.052, 49.287, 49.46900000000001, 49.474000000000004, 49.481, 49.311, 49.15887, 48.95501, 48.670010000000005, 48.281009999999995, 48.10401, 47.920010000000005, 47.72101, 47.801010000000005, 47.79201, 47.86201, 47.85714, 47.870999999999995, 47.828, 47.812, 47.669, 47.545, 47.524, 47.45399999999999, 47.486419999999995, 47.55942, 47.82092, 48.089420000000004], "overall_sma_50": [62.78, 62.03, 61.81333333333333, 61.675, 61.751999999999995, 61.796666666666674, 61.76142857142857, 61.6775125, 61.47334444444444, 61.35701, 61.27546363636364, 61.229175, 61.16923846153846, 61.20086428571428, 61.15947333333334, 61.20638125, 61.267182352941184, 61.344005555555555, 61.370110526315784, 61.436725, 61.59878571428571, 61.72475, 61.824978260869564, 61.858312500000004, 61.861580000000004, 61.826519230769236, 61.7547962962963, 61.67266071428571, 61.55291379310345, 61.40315, 61.23272580645161, 61.076078125, 60.93710606060606, 60.698073529411765, 60.42727142857142, 60.149569444444445, 59.912824324324326, 59.70485789473684, 59.532169230769235, 59.410965, 59.27301463414634, 59.16746666666667, 59.057293023255816, 58.9537159090909, 58.8433, 58.7138804347826, 58.59081914893617, 58.466218749999996, 58.340785714285715, 58.220969999999994, 58.01456999999999, 57.833451999999994, 57.66045199999999, 57.447652000000005, 57.23985199999999, 57.053052, 56.888452, 56.74063, 56.63043, 56.50623, 56.36043000000001, 56.216229999999996, 56.06623, 55.88299, 55.696045999999996, 55.459384, 55.235184, 54.95208399999999, 54.686184000000004, 54.387736000000004, 54.033436, 53.719835999999994, 53.450936, 53.224066, 53.017266, 52.842065999999996, 52.689265999999996, 52.546666, 52.470226, 52.38438599999999, 52.317186, 52.251984, 52.179784, 52.195184, 52.26098400000001, 52.376584, 52.424984, 52.411782, 52.409682, 52.361802, 52.312902, 52.248099999999994, 52.164300000000004, 52.094502000000006, 52.02865, 51.982850000000006, 51.918049999999994, 51.85325000000001, 51.73205, 51.58225, 51.456198, 51.326716000000005, 51.179216000000004, 51.069216, 50.99331600000001, 50.89911599999999, 50.73589000000001, 50.538186, 50.340586, 50.160486, 50.008286, 49.898086000000006, 49.806286, 49.712886, 49.62243, 49.539892, 49.437892000000005, 49.342272, 49.256372, 49.19557199999999, 49.14307199999999, 49.040072, 48.88957200000001, 48.733042000000005, 48.621162000000005, 48.504962000000006, 48.39506200000001, 48.289562, 48.117702, 47.996644, 47.88681799999999, 47.78902, 47.686220000000006, 47.56922, 47.44262, 47.28342, 47.16902, 47.12882, 47.051320000000004, 46.992720000000006, 46.96292, 46.94112200000001, 46.941322, 46.922722, 46.908874000000004, 46.86287399999999, 46.832274000000005, 46.797674, 46.821848, 46.871076, 46.887328, 46.904728, 46.967228, 47.029628, 47.032328, 47.054928, 47.113153999999994, 47.203678, 47.26307800000001, 47.310378, 47.329978000000004, 47.299178000000005, 47.272978, 47.257377999999996, 47.279178, 47.32817800000001, 47.377461999999994, 47.484582, 47.600282, 47.708382], "overall_sma_200": [62.78, 62.03, 61.81333333333333, 61.675, 61.751999999999995, 61.796666666666674, 61.76142857142857, 61.6775125, 61.47334444444444, 61.35701, 61.27546363636364, 61.229175, 61.16923846153846, 61.20086428571428, 61.15947333333334, 61.20638125, 61.267182352941184, 61.344005555555555, 61.370110526315784, 61.436725, 61.59878571428571, 61.72475, 61.824978260869564, 61.858312500000004, 61.861580000000004, 61.826519230769236, 61.7547962962963, 61.67266071428571, 61.55291379310345, 61.40315, 61.23272580645161, 61.076078125, 60.93710606060606, 60.698073529411765, 60.42727142857142, 60.149569444444445, 59.912824324324326, 59.70485789473684, 59.532169230769235, 59.410965, 59.27301463414634, 59.16746666666667, 59.057293023255816, 58.9537159090909, 58.8433, 58.7138804347826, 58.59081914893617, 58.466218749999996, 58.340785714285715, 58.220969999999994, 58.10800980392157, 57.99485769230769, 57.895520754716976, 57.76078888888889, 57.65004727272727, 57.56129642857143, 57.486887719298245, 57.421579310344825, 57.36917966101694, 57.31469333333334, 57.24674754098361, 57.18647741935484, 57.119231746031744, 57.046275, 56.95683692307692, 56.85259545454545, 56.76569104477612, 56.64406323529412, 56.52668550724638, 56.40173285714286, 56.271074647887325, 56.16578194444444, 56.08933287671233, 56.02436216216217, 55.965370666666665, 55.91569473684211, 55.86808831168832, 55.822664102564104, 55.804377215189874, 55.7664225, 55.72930617283951, 55.695532926829266, 55.661610843373495, 55.636829761904764, 55.62357294117648, 55.63039186046512, 55.60946781609195, 55.56106477272727, 55.53077191011236, 55.49476333333333, 55.44877692307693, 55.40694130434783, 55.351382795698925, 55.30519787234043, 55.25664210526316, 55.208135416666664, 55.15124742268041, 55.092255102040816, 55.003040404040405, 54.90161, 54.815033663366336, 54.72616078431373, 54.635178640776694, 54.54368653846154, 54.48017523809524, 54.418758490566034, 54.33221588785047, 54.234823148148145, 54.14505412844037, 54.062780909090904, 53.986179279279284, 53.93273125, 53.88341504424778, 53.82987631578948, 53.76796434782608, 53.700568103448276, 53.634152991452986, 53.55008389830508, 53.4719319327731, 53.399165833333335, 53.32561900826447, 53.245409016393445, 53.162600813008126, 53.08431370967742, 53.0276872, 52.97492777777778, 52.92595196850394, 52.88004609375, 52.82504573643411, 52.778046153846155, 52.73599007633588, 52.70064166666667, 52.663343609022554, 52.6265276119403, 52.593590370370364, 52.56165220588235, 52.52901240875912, 52.5059036231884, 52.48060935251798, 52.45831928571429, 52.43960780141844, 52.42601901408451, 52.4108020979021, 52.394615972222226, 52.378101379310344, 52.3501691780822, 52.32166462585034, 52.290031756756754, 52.25767382550335, 52.22476533333333, 52.189965562913905, 52.153321052631576, 52.12931241830066, 52.104057142857144, 52.07764387096774, 52.05855641025641, 52.03315159235669, 52.00977721518987, 51.9809106918239, 51.95265500000001, 51.91903602484472, 51.885338271604944, 51.8556736196319, 51.826065853658534, 51.80166545454545, 51.781173493975906, 51.76089221556886, 51.74487499999999, 51.73475739644971, 51.72540588235294], "overall_ema_10": [62.78, 62.50727272727272, 62.30231404958677, 62.11280240420736, 62.103201967078746, 62.088074336700785, 61.99024263911882, 61.82658034109721, 61.46538391544317, 61.25531411263532, 61.11071154670162, 61.03967308366496, 60.93245979572587, 61.056012560139344, 60.969464821932185, 61.140471217944516, 61.3403855419546, 61.57849726159922, 61.62604321403572, 61.82174444784741, 62.37051818460242, 62.73406033285652, 62.9696857268826, 62.907015594722125, 62.73119457749992, 62.40734101795448, 61.949642651053665, 61.496071259953, 60.89678557632517, 60.1991881988115, 59.457517617209405, 58.86887805044405, 58.43635476854513, 57.413381174264195, 56.28731186985252, 55.22234607533388, 54.525555879818626, 54.068200265306146, 53.86852748979594, 54.016795218923946, 53.969196088210495, 54.12752407217222, 54.18251969541363, 54.240225205338426, 54.19382062254962, 53.956762327540595, 53.770078267987756, 53.55915494653543, 53.33385404716535, 53.15497149313529, 53.028613039837964, 52.882337941685606, 52.8546401341064, 52.44834192790523, 52.30682521374064, 52.3746751748787, 52.54655241580985, 52.75608834020805, 53.04225409653385, 53.23457153352769, 53.222831254704474, 53.27504375384911, 53.21594488951291, 53.076682182328746, 52.741430876450785, 52.256970717096095, 52.03388513216953, 51.390451471775066, 50.87309665872505, 50.310715448047766, 49.731494457493625, 49.542131828858416, 49.73174422361143, 50.01351800113662, 50.30196927365723, 50.645247587537725, 50.93702075343995, 51.18938061645087, 51.76912959527798, 51.950742396136526, 52.09788014229352, 52.25461102551288, 52.36831811178327, 52.58862390964085, 52.93796501697888, 53.53288046843726, 53.583265837812306, 53.17721750366461, 53.12045068481649, 52.96945965121349, 52.667739714629214, 52.47358703924208, 52.06748030483442, 51.87521115850088, 51.66015458422799, 51.467399205277445, 51.14423571340882, 50.821647401879936, 49.99225696517449, 49.05911933514276, 48.53153400148044, 48.02580054666581, 47.54020044727203, 47.10016400231348, 47.24104327462011, 47.373580861052815, 46.9708752499523, 46.39686156814279, 46.042886737571365, 45.870543694376565, 45.81408120448991, 46.21152098549174, 46.60215353358414, 46.81630743656884, 46.79697881173814, 46.642982664149386, 46.51334945248586, 46.00437682476116, 45.68539922025913, 45.513508452939284, 45.3292341887685, 45.00391888171968, 44.65047908504337, 44.43311925139912, 44.71909756932655, 45.02107982944899, 45.336338042276445, 45.64791294368072, 45.672837863011495, 45.862340069736675, 46.11804187523909, 46.47294335246835, 46.70331728838319, 46.889986872313514, 47.12453471371105, 47.329164765763586, 47.46749844471566, 47.80795327294918, 48.02287085968569, 48.26598524883374, 48.54853338540943, 48.90516367897135, 49.14967937370383, 49.318828578484954, 49.44267792785133, 49.23491830460563, 49.03947861285915, 48.785027955975664, 48.54569560034372, 48.32309640028122, 48.07707887295736, 47.81215544151056, 47.933581724872276, 47.98929413853186, 47.993058840616975, 48.19432086959571, 48.17171707512376, 48.2023139705558, 48.06007506681838, 47.95097050921504, 47.69443041663048, 47.46998852269766, 47.39362697311627, 47.322058432549674, 47.40895689935883, 47.58914655402086, 47.73551990783524, 47.978152651865194, 48.35212489698061, 48.67810218843868], "overall_ema_50": [62.78, 62.72117647058824, 62.6685813148789, 62.613342831942475, 62.59164311304278, 62.56922573606071, 62.529256099352445, 62.472818605260194, 62.369570816818616, 62.28880333380612, 62.217085556009806, 62.15837631851923, 62.091381168773374, 62.072581907252854, 62.014049283439014, 62.00996891938259, 62.018989746073466, 62.04373524622745, 62.035745628728336, 62.06188893740566, 62.17083446927211, 62.25707625479085, 62.3266026761716, 62.33830453200801, 62.32268474643907, 62.26885397206892, 62.1755655810074, 62.06887673469338, 61.9171560784309, 61.726679369472826, 61.50680959027782, 61.29948372399242, 61.110876519129974, 60.78535194975233, 60.410240108585576, 60.01885814354301, 59.68047154967858, 59.379672665377456, 59.12831295300971, 58.95402617053875, 58.75014279130193, 58.5968038583097, 58.43339978543481, 58.27914489188835, 58.11074705299077, 57.906011874442115, 57.710874153875764, 57.51083987333162, 57.30727752535783, 57.11287448514773, 56.9304088190635, 56.74584768890415, 56.58836346580987, 56.35430999656243, 56.170611565324684, 56.033724837272736, 55.92730425541891, 55.83991977481425, 55.78070723462546, 55.71479714699309, 55.615001180444345, 55.53245211454457, 55.43117948260165, 55.314270483283934, 55.1542128172728, 54.95510251071308, 54.80117692205767, 54.5538758662907, 54.31823367545578, 54.06183235484967, 53.78979971348302, 53.589807567856234, 53.471971976959914, 53.38607111511835, 53.31602911060391, 53.2718711062665, 53.231797729550166, 53.19623703427369, 53.24258067998845, 53.22396967293008, 53.20577478379557, 53.19613263541143, 53.183735277160004, 53.19927507021256, 53.250676047851286, 53.36672796754339, 53.38411118450247, 53.30434211844356, 53.287113015759495, 53.24801054455324, 53.172010131041354, 53.11035875335346, 52.997795664986654, 52.91984289381071, 52.832492192092644, 52.74494347867725, 52.62514177363108, 52.497489155057316, 52.25288173721193, 51.96296480634087, 51.735295598249074, 51.50057812380794, 51.2595750601292, 51.01880741071237, 50.8955208455864, 50.78079453791634, 50.56032024231178, 50.29575082104465, 50.0665056908076, 49.87154468332495, 49.70246449966515, 49.63570118595279, 49.585673688464446, 49.51486295558349, 49.40486832987433, 49.26938329733024, 49.13842708959181, 48.92570445862742, 48.74234349946556, 48.5853888524277, 48.42517752488151, 48.23360193567048, 48.030715585252025, 47.851275758379394, 47.778912003148825, 47.7240527089077, 47.68605064189171, 47.66110747946458, 47.58753463713264, 47.553321514107836, 47.54215988610361, 47.562859498413275, 47.569806184750014, 47.576088295151976, 47.599771107106804, 47.625270279377126, 47.643494974303515, 47.710024583154365, 47.76021969754047, 47.822956179989866, 47.90127162391183, 48.00357469748392, 48.09166980738651, 48.16964354043017, 48.24142222511919, 48.24371939276157, 48.240436279319944, 48.2168897585623, 48.187548983716724, 48.1535823569043, 48.1071673625159, 48.04884707378979, 48.06575503168038, 48.07258816769291, 48.07013372974417, 48.11052064230322, 48.108931597507016, 48.11799310348714, 48.090620824919014, 48.06589059649082, 48.006051749569615, 47.94542226919434, 47.9103076704024, 47.874609330386626, 47.871683474293036, 47.892401769418804, 47.912080131402384, 47.95748875370033, 48.038959782966984, 48.12154959539966], "overall_ema_200": [62.78, 62.765074626865676, 62.75129278978244, 62.73645405555575, 62.72972316943082, 62.722661247346934, 62.71099297622906, 62.69486468790838, 62.66645807409835, 62.64301073007747, 62.621289230275714, 62.60237092947695, 62.580954303313, 62.571312966961635, 62.551498907588886, 62.54511583388154, 62.542079855434956, 62.54315368771919, 62.536157133612534, 62.53781129148704, 62.56071864182051, 62.57872144140438, 62.593162024076975, 62.59347881985731, 62.586976543042816, 62.57068821923144, 62.54401470461223, 62.51327823988972, 62.470360048448036, 62.41652562010527, 62.35387362388532, 62.292840055488455, 62.23510035344379, 62.1413182603747, 62.03264842693814, 61.91719918885916, 61.81245093822375, 61.71491510799267, 61.62790102731613, 61.55880748475577, 61.48115765903681, 61.41507648830013, 61.34557323966033, 61.27745708802192, 61.20489532595205, 61.12216004907691, 61.04064601873784, 60.95675899367578, 60.87082109324119, 60.786036803756204, 60.7031906664054, 60.61882160504813, 60.54032586768447, 60.441616157558265, 60.3543363947965, 60.27797483862937, 60.208741258145494, 60.143967713288326, 60.086117288280484, 60.026553932178196, 59.95832951494259, 59.894167032206845, 59.82507084283166, 59.75168705335075, 59.66692200804378, 59.57149890348613, 59.48650886464548, 59.37714061723607, 59.269358123532236, 59.155036152153805, 59.03533429989357, 58.93239565014339, 58.84933698695789, 58.77403512639114, 58.7026516922977, 58.63784918789673, 58.574288499459946, 58.51210652434095, 58.470971136039054, 58.414225154585935, 58.35796420777414, 58.30425212610474, 58.25027946813355, 58.20380902566456, 58.167054707001235, 58.14758152583704, 58.10442151065458, 58.037213336419214, 57.985748527101606, 57.92907441240408, 57.86321297546474, 57.800891453320816, 57.7256587025415, 57.658836227889346, 57.58951845447751, 57.51997100716928, 57.44206084789397, 57.36174183448209, 57.25127674160167, 57.127980455615585, 57.0188204510821, 56.90669288440467, 56.791750666649406, 56.67561384409568, 56.5880455471395, 56.50229385015304, 56.38942226955451, 56.264291699708195, 56.146736558417565, 56.03676903047312, 55.93252257245846, 55.85359199959818, 55.77902889512457, 55.6994365678099, 55.60998943778194, 55.51387013989357, 55.418508247954335, 55.302045479317975, 55.19207487753372, 55.088074132483634, 54.98272016101613, 54.868862248966224, 54.75136113206109, 54.638959528757006, 54.55305943394351, 54.47173545947641, 54.39495202206869, 54.32186792234662, 54.23692396292029, 54.16207994338874, 54.09348909818089, 54.03355388327362, 53.970931456574384, 53.90883263611096, 53.85182932629891, 53.79608973101236, 53.73931271876348, 53.69553846285539, 53.64871718461802, 53.60604338178601, 53.56837130833541, 53.53793975302859, 53.5052239345905, 53.47114210439557, 53.43660337698865, 53.38549289562558, 53.33349794144026, 53.276846220629906, 53.21905372092215, 53.160370599320935, 53.09877487196451, 53.03430945035293, 52.98899293840912, 52.94173927733042, 52.892667244720165, 52.85492926218564, 52.807318025745985, 52.76286710011668, 52.7097042433991, 52.657468380280704, 52.59659804813861, 52.53553737104271, 52.4809549096393, 52.42641804486677, 52.38038403447009, 52.34077822318183, 52.3015087881253, 52.269354471825544, 52.24712208902131, 52.22620545131961], "overall_macd": [0.0, -0.11965811965811923, -0.20406652543405102, -0.27744557240454526, -0.2679568419979077, -0.26065989547421253, -0.2894653089331456, -0.3454220823390557, -0.4850495021603365, -0.5514236971523943, -0.5851764288737726, -0.5842114588107634, -0.5983362092307942, -0.5098888061783242, -0.5171064954542643, -0.41077156260261916, -0.29645477404245923, -0.17080538387090627, -0.13503101397729012, -0.03666840492699919, 0.2113349885446283, 0.3657383881187499, 0.45541924660994226, 0.4084122924750133, 0.3122853364721436, 0.15443902807705712, -0.055548125543907645, -0.2541358028760783, -0.5069422645707746, -0.7901730563307723, -1.0780584566403917, -1.2833469217645685, -1.4080219651323418, -1.7832172616155475, -2.183689733086837, -2.53558480636962, -2.7058093246809776, -2.7588740119655952, -2.6924355303570664, -2.4729702182095608, -2.3469507261485845, -2.134918922099125, -1.9771741306404422, -1.82547693926238, -1.726897351268029, -1.7173333167850728, -1.6870784941356334, -1.6696756730383697, -1.6601472442808216, -1.6313697317866627, -1.581457210809333, -1.543147888552916, -1.4551910362032814, -1.5380146870837166, -1.5016170951856793, -1.3754182172577387, -1.2098160397671052, -1.0360500484024513, -0.837765581681964, -0.6912148959985984, -0.6427069240700547, -0.5702553002050053, -0.5516649362058459, -0.5706990961927616, -0.6762067816959814, -0.8433719850766153, -0.8887000277813684, -1.1163080381308816, -1.277923339252233, -1.4510074260082533, -1.6223296315748428, -1.613225038995111, -1.4365393890936602, -1.2261783882980097, -1.0219846880928927, -0.8032917926262897, -0.618010557800595, -0.45982143583970725, -0.16687187947901094, -0.06388437088327237, 0.016893698482427055, 0.09593527763239962, 0.15039537209311504, 0.2471900857350633, 0.39439745299601725, 0.6408488381378419, 0.6351814180849829, 0.42726328080043885, 0.3803500589302047, 0.2933912661950657, 0.14374102953710377, 0.04798154463941984, -0.13607254232758947, -0.21729927664843984, -0.3037977234622318, -0.3754760197013809, -0.49994789259870487, -0.6172982443832282, -0.9502958334522091, -1.312042709976879, -1.477014277510726, -1.6219325793960877, -1.7484989688573194, -1.8464811945735775, -1.6824332951253709, -1.5271543619950023, -1.612356857553884, -1.7680219824783237, -1.819082442376633, -1.7869038005035023, -1.7042350206826242, -1.4254006772824255, -1.1619788905468553, -0.9886201813888249, -0.9268876294115813, -0.9285856285244307, -0.920929238900321, -1.0812106517144642, -1.151707933529373, -1.1547276508085318, -1.1630795358470891, -1.2329497644573877, -1.3119312852836131, -1.3273506388051999, -1.1208062503813068, -0.9163762452015405, -0.715852722679486, -0.527056769447924, -0.47404504803346725, -0.3529134138992589, -0.20982608329382657, -0.0314080768845173, 0.08241125095052126, 0.16984905764805092, 0.27231629585668315, 0.3550776215659255, 0.40310911468210975, 0.5358618900331749, 0.6058435585841977, 0.6832839705989926, 0.7728651028544817, 0.8892849061560213, 0.9496219610941949, 0.9725114262327139, 0.9729802501875966, 0.8266469327711903, 0.6914097532253223, 0.5360939031170275, 0.3946334062730088, 0.267554858531696, 0.1369109267283264, 0.0050741035008528, 0.050101388966510285, 0.06566292157958031, 0.05875913178549297, 0.1396321268837326, 0.1192376686059049, 0.1234387321363144, 0.051933141088795765, -0.0014907053568649076, -0.1167203206022478, -0.21205155396427244, -0.23725919772125792, -0.25829357163090094, -0.20801231390618824, -0.11838440755313684, -0.04727668140697716, 0.06288323715660482, 0.22545430455364368, 0.359030447903983], "overall_signal": [0.0, -0.023931623931623847, -0.05995860423210929, -0.10345599786659648, -0.13635616669285874, -0.1612169124491295, -0.18686659174593273, -0.21857768986455733, -0.2718720523237132, -0.3277823812894494, -0.3792611908063141, -0.42025124440720396, -0.45586823737192206, -0.4666723511332025, -0.4767591799974149, -0.4635616565184558, -0.4301402800232565, -0.3782733007927864, -0.3296248434296872, -0.27103355572914956, -0.174559846874394, -0.06650019987576522, 0.03788368942137628, 0.11198941003210369, 0.1520485953201117, 0.15252668187150079, 0.1109117203884191, 0.03790221573551962, -0.07106668032573923, -0.21488795552674586, -0.38752205574947507, -0.5666870289524938, -0.7349540161884635, -0.9446066652738803, -1.1924232788364717, -1.4610555843431015, -1.7100063324106767, -1.9197798683216605, -2.0743110007287417, -2.1540428442249056, -2.1926244206096417, -2.1810833209075384, -2.1403014828541194, -2.0773365741357717, -2.007248729562223, -1.949265647006793, -1.8968282164325612, -1.851397707753723, -1.8131476150591428, -1.776792038404647, -1.7377250728855842, -1.6988096360190506, -1.650085916055897, -1.6276716702614609, -1.6024607552463048, -1.5570522476485917, -1.4876050060722945, -1.397294014538326, -1.2853883279670535, -1.1665536415733626, -1.061784298072701, -0.9634784984991619, -0.8811157860404988, -0.8190324480709514, -0.7904673147959576, -0.8010482488520891, -0.8185786046379451, -0.8781244913365324, -0.9580842609196725, -1.0566688939373887, -1.1698010414648796, -1.2584858409709259, -1.294096550595473, -1.2805129181359804, -1.228807272127363, -1.1437041762271485, -1.0385654525418377, -0.9228166492014117, -0.7716276952569315, -0.6300790303821998, -0.5006844846092745, -0.3813605321609397, -0.27500935131012877, -0.17056946390109037, -0.05757608052166885, 0.08210890321023329, 0.1927234061851832, 0.23963138110823434, 0.26777511667262843, 0.2728983465771159, 0.2470668831691135, 0.20724981546317475, 0.13858534390502192, 0.06740841979432957, -0.006832808856982696, -0.08056145102586235, -0.16443873934043085, -0.25501064034899035, -0.3940676789696341, -0.5776626851710831, -0.7575330036390118, -0.9304129187904271, -1.0940301288038055, -1.24452034195776, -1.332102932591282, -1.3711132184720263, -1.4193619462883977, -1.489093953526383, -1.555091651296433, -1.6014540811378468, -1.6220102690468023, -1.582688350693927, -1.4985464586645127, -1.3965612032093753, -1.3026264884498164, -1.2278183164647394, -1.1664405009518557, -1.1493945311043774, -1.1498572115893766, -1.1508312994332077, -1.153280946715984, -1.1692147102642647, -1.1977580252681344, -1.2236765479755476, -1.2031024884566994, -1.1457572398056677, -1.0597763363804313, -0.9532324229939299, -0.8573949480018374, -0.7564986411813217, -0.6471641296038227, -0.5240129190599616, -0.40272808505786506, -0.2882126565166819, -0.1761068660420089, -0.06986996852042203, 0.024725848120084326, 0.12695305650270244, 0.2227311569190015, 0.31484171965499974, 0.4064463962948962, 0.5030140982671213, 0.592335670832536, 0.6683708219125717, 0.7292927075675767, 0.7487635526082994, 0.737292792731704, 0.6970530148087687, 0.6365690931016168, 0.5627662461876327, 0.47759518229577147, 0.38309096653678776, 0.3164930510227323, 0.2663270251341019, 0.22481344646438012, 0.20777718254825064, 0.1900692797597815, 0.1767431702350881, 0.15178116440582964, 0.12112679045329074, 0.07355736824218304, 0.01643558380089194, -0.03430337250353803, -0.0791014123290106, -0.10488359264444613, -0.10758375562618429, -0.09552234078234287, -0.06384122519455333, -0.0059821192449139304, 0.06702039418486545], "overall_upper_bb": [null, 64.15132034355965, 63.490632750054544, 63.152069170124854, 63.076718838093576, 63.00156776910897, 62.87704072454921, 62.81423272157735, 63.09546086169418, 63.054139158837884, 62.97393773336419, 62.8800550785146, 62.807863542795026, 62.79289361982197, 62.7267353543964, 62.76631034961746, 62.85861983558902, 63.01990006363839, 63.01461030016765, 63.14466024205475, 63.760282836860384, 64.24424092389248, 64.57562882966316, 64.65240125067193, 64.64541136288443, 64.62256868556301, 64.67112934954282, 64.75443114054409, 64.95195575372853, 65.32156107666825, 65.75965316832239, 66.05209777844566, 66.23694900951405, 66.83804266828152, 67.54266477066146, 67.98063198741693, 68.00359079998577, 67.74990545758385, 67.42393177668615, 66.82703187685634, 65.71516937180046, 64.53015282721942, 63.239824924171856, 62.12837042961962, 61.01495598133318, 59.99441305244424, 59.09019786082642, 58.14008895688672, 57.396656702035955, 56.843263738018834, 56.44130481514148, 55.947961698403915, 55.267944467833615, 55.36316754487378, 55.33652838461223, 55.196329843879944, 55.184778538476486, 55.23866086388975, 55.37629429829771, 55.27661461147693, 55.226976337607915, 55.00874351582616, 54.8213840538874, 54.581334383912285, 54.50042158856639, 54.709306483169065, 54.71381008590415, 55.12755085594632, 55.38858479664555, 55.67386750129957, 55.937120697282644, 55.93503686184979, 55.79765279256979, 55.819288835335776, 55.81480017351401, 55.76457108859986, 55.6344029546642, 55.445720292556985, 55.45562634192982, 55.23653801901631, 55.17697013028974, 55.087980190015486, 55.07770826036992, 55.24641123431698, 55.67992362974147, 56.46091183617941, 56.68973707658909, 56.59823009761373, 56.56037172632267, 56.29717960522525, 55.717577153908934, 55.34947308355086, 55.392753089907345, 55.41045983677719, 55.465182107331124, 55.51855825866861, 55.6465606721698, 55.76857686704526, 56.11678149237554, 56.70733030307025, 56.8372350624111, 56.880613790319, 56.867406179038085, 56.664007990162126, 56.03298329156965, 54.851001090583495, 54.25735189025926, 54.16434934984188, 53.59778072019863, 52.991703012351, 52.483398220436904, 51.91217643869851, 51.63200237499895, 51.09566303237457, 50.497294378279044, 49.79988783994622, 49.25066152445444, 48.80013784800685, 48.80154518527635, 48.80499673755586, 48.783283479039206, 48.840449858030645, 48.93790176907308, 48.98262277916945, 48.71658606812334, 48.448668415447585, 48.591735199091396, 48.74253638867254, 48.76654199125885, 48.87284941114615, 49.03248376047848, 49.0461527341833, 48.92275403554618, 48.91361534319138, 49.144573502930434, 49.43122564605623, 49.667707275271255, 50.05345749058412, 50.332271869282174, 50.65354954750161, 50.98139322874847, 51.243004315821324, 51.20377386522236, 51.01092136107446, 51.147328614602046, 51.0927029644324, 51.051090507363284, 51.02411324744955, 50.81923316710957, 50.75591147512594, 50.78490813353293, 50.87923417473455, 50.886090652406125, 50.8832377613239, 50.88264035231443, 50.92973099921442, 50.92975391799726, 50.858680648765514, 50.82943360050962, 50.743119749806105, 50.62344821892428, 50.29659147082979, 49.92168792722396, 49.51985859500566, 49.05854693968248, 49.07413645195663, 49.107623014824455, 49.31248737790901, 49.742013241456384, 50.125084466109655], "overall_lower_bb": [null, 59.908679656440356, 60.13603391661212, 60.19793082987514, 60.427281161906414, 60.591765564224374, 60.64581641830792, 60.54079227842265, 59.85122802719471, 59.65988084116212, 59.57698953936309, 59.578294921485394, 59.5306133802819, 59.608834951606596, 59.59221131227027, 59.64645215038254, 59.67574487029335, 59.66811104747272, 59.72561075246392, 59.72878975794526, 59.31916716313961, 59.14420907610752, 59.07782117033684, 59.13754874932807, 59.13253863711558, 59.04838131443699, 58.833820650457184, 58.587008859455906, 58.22548424627148, 57.530878923331755, 56.658786831677624, 55.91634222155436, 55.33549099048595, 53.854197331718474, 52.213575229338545, 50.62760801258307, 49.519649200014214, 48.70934454241615, 48.148318223313865, 47.94337812314366, 47.94674062819955, 48.178757172780564, 48.50908507582814, 48.808029570380384, 49.12594401866681, 49.34048694755575, 49.548702139173585, 49.814311043113285, 49.969743297964044, 50.05213626198116, 50.0880951848585, 50.18184830159608, 50.485865532166386, 50.17164245512621, 50.243281615387765, 50.60848015612006, 50.813031461523515, 50.92803913611024, 50.92640570170229, 50.967685388523066, 50.958823662392085, 51.044056484173844, 51.083415946112595, 51.118475616087714, 50.92416841143362, 50.43397351683094, 50.23946991409584, 49.41422914405367, 48.77569520335445, 48.03341249870044, 47.236659302717364, 46.88533313815021, 46.80821720743022, 46.85273116466423, 46.85021982648599, 46.85144891140015, 46.8746170453358, 46.92589970744302, 46.920793658070174, 47.006681980983686, 47.02524986971026, 47.059229809984515, 47.06250173963008, 47.006798765683016, 46.90100637025854, 46.733328163820595, 46.782502923410924, 47.15950990238628, 47.62936827367733, 48.343560394774755, 49.34166284609107, 50.00075691644912, 49.92297691009266, 49.8781201632228, 49.73263789266888, 49.5202617413314, 49.13625932783019, 48.718743132954735, 47.55873850762447, 46.17738969692974, 45.3872249375889, 44.62285620968099, 43.88356382096191, 43.24096200983788, 43.20848670843036, 43.566468909416514, 43.29498810974073, 42.634370650158125, 42.35943927980138, 42.24601698764899, 42.179321779563104, 42.39055356130149, 42.48272762500105, 42.696066967625434, 42.896195621720956, 43.128602160053774, 43.30182847554556, 43.18675215199314, 42.98434481472364, 42.96889326244413, 42.82486652096079, 42.54670014196936, 42.219748230926925, 42.00852722083055, 42.087663931876655, 42.19658158455242, 42.2131448009086, 42.38596361132746, 42.49545800874115, 42.55116058885386, 42.562396239521526, 42.55572726581671, 42.61712596445382, 42.62126465680862, 42.53730649706957, 42.480654353943784, 42.460172724728736, 42.637022509415885, 42.832208130717824, 42.97293045249839, 43.17708677125154, 43.612475684178676, 44.37070613477765, 45.22605863892553, 45.48905138539796, 45.73567703556761, 45.917789492636714, 46.00376675255046, 46.37701683289042, 46.500968524874054, 46.44210186646706, 46.20277582526545, 46.269919347593884, 46.3237722386761, 46.30736964768557, 46.345279000785574, 46.34325608200274, 46.31432935123449, 46.18657639949039, 46.08289025019389, 45.87456178107571, 45.796418529170204, 45.85132207277604, 45.94515140499435, 46.18646306031753, 46.180873548043365, 46.170806985175545, 46.10894262209099, 45.936046758543604, 45.835335533890344]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/991_PFE.json b/991_PFE.json
new file mode 100644
index 0000000000000000000000000000000000000000..63c6052d2a2c7ccb91271acab48a2dfe488bf60d
--- /dev/null
+++ b/991_PFE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074140.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0], "input_window": [[40.03, 39.59, 39.582, 39.5429, 39.39, 39.465, 39.5059, 39.41, 39.48, 39.495, 39.59, 39.6, 39.615, 39.62, 39.795, 39.76, 39.6241, 39.63, 39.37, 39.405, 39.22, 39.155, 39.12, 39.355, 39.375, 39.385, 39.3, 38.975, 38.89, 39.02, 38.9, 38.89, 38.91, 39.12, 39.295, 39.405, 39.3517, 39.3452, 39.4123, 39.41, 39.411, 39.535, 39.6863, 39.67, 39.5099, 39.615, 39.5399, 39.41, 39.125, 39.155, 39.15, 39.0557, 39.14, 39.28, 39.1437, 39.12, 39.2, 39.195, 39.18, 39.235, 39.195, 39.2063, 39.2133, 39.16, 39.065, 39.01, 39.165, 39.065, 39.0401, 39.01, 39.0562, 39.145, 39.065, 39.07, 39.05, 39.0593, 39.0362, 39.115, 39.07, 38.995, 39.045, 39.045, 39.205, 39.155, 39.095, 39.368, 39.395, 39.52, 39.5764, 39.59, 39.53, 39.46, 39.565, 39.63, 39.715, 39.75, 39.725, 39.76, 39.28, 39.12, 39.085, 39.105, 39.075, 39.22, 39.22, 39.03, 39.085, 39.15, 39.21, 39.215, 39.21, 39.265, 38.99, 39.105, 39.205, 39.26, 39.25, 39.53, 39.92, 39.825, 39.71, 39.64, 39.645, 39.669], [40.06, 39.6, 39.59, 39.5429, 39.42, 39.47, 39.51, 39.4292, 39.5, 39.5099, 39.59, 39.61, 39.6199, 39.6398, 39.8, 39.77, 39.63, 39.64, 39.375, 39.41, 39.24, 39.16, 39.13, 39.38, 39.4, 39.4, 39.41, 38.975, 38.91, 39.02, 38.91, 38.92, 38.92, 39.16, 39.3, 39.41, 39.375, 39.36, 39.42, 39.42, 39.428, 39.55, 39.6863, 39.67, 39.51, 39.63, 39.54, 39.42, 39.13, 39.17, 39.16, 39.06, 39.1594, 39.29, 39.16, 39.13, 39.21, 39.2, 39.185, 39.26, 39.2, 39.2063, 39.22, 39.165, 39.07, 39.03, 39.165, 39.07, 39.049, 39.015, 39.0562, 39.15, 39.075, 39.09, 39.06, 39.07, 39.04, 39.115, 39.1, 38.995, 39.0459, 39.055, 39.22, 39.1562, 39.1, 39.38, 39.42, 39.52, 39.58, 39.595, 39.54, 39.5, 39.58, 39.64, 39.72, 39.75, 39.73, 39.76, 39.2999, 39.12, 39.09, 39.11, 39.08, 39.22, 39.23, 39.0477, 39.0958, 39.165, 39.23, 39.215, 39.21, 39.265, 39.026, 39.12, 39.21, 39.26, 39.26, 39.53, 39.9462, 39.85, 39.72, 39.65, 39.6753, 39.69], [40.02, 39.57, 39.565, 39.53, 39.38, 39.46, 39.5, 39.39, 39.47, 39.49, 39.57, 39.6, 39.59, 39.6153, 39.78, 39.76, 39.6236, 39.625, 39.34, 39.38, 39.21, 39.13, 39.11, 39.3534, 39.3731, 39.38, 39.3, 38.92, 38.88, 38.99, 38.89, 38.885, 38.905, 39.11, 39.2901, 39.388, 39.35, 39.34, 39.41, 39.41, 39.41, 39.5343, 39.65, 39.66, 39.505, 39.615, 39.52, 39.39, 39.12, 39.15, 39.14, 39.05, 39.12, 39.27, 39.14, 39.11, 39.2, 39.18, 39.16, 39.231, 39.19, 39.18, 39.21, 39.15, 39.06, 39.01, 39.12, 39.055, 39.0237, 39, 39.05, 39.14, 39.055, 39.07, 39.05, 39.055, 39.03, 39.09, 39.07, 38.97, 39.03, 39.03, 39.2, 39.145, 39.09, 39.3401, 39.39, 39.5, 39.56, 39.57, 39.5235, 39.45, 39.56, 39.63, 39.7, 39.74, 39.72, 39.75, 39.27, 39.0722, 39.05, 39.0941, 39.07, 39.2027, 39.16, 39.02, 39.08, 39.14, 39.205, 39.2, 39.19, 39.22, 38.99, 39.1, 39.19, 39.25, 39.2401, 39.46, 39.92, 39.82, 39.71, 39.6341, 39.645, 39.66], [40.04, 39.575, 39.575, 39.53, 39.415, 39.465, 39.505, 39.41, 39.48, 39.5002, 39.58, 39.605, 39.59, 39.6153, 39.78, 39.765, 39.625, 39.6336, 39.35, 39.405, 39.23, 39.135, 39.115, 39.38, 39.3998, 39.395, 39.41, 38.935, 38.9, 39, 38.89, 38.92, 38.91, 39.16, 39.3, 39.395, 39.3723, 39.36, 39.411, 39.42, 39.415, 39.545, 39.66, 39.665, 39.505, 39.625, 39.535, 39.395, 39.125, 39.16, 39.14, 39.055, 39.13, 39.29, 39.155, 39.125, 39.21, 39.195, 39.175, 39.245, 39.195, 39.188, 39.215, 39.155, 39.0661, 39.03, 39.12, 39.07, 39.0237, 39, 39.055, 39.15, 39.074, 39.085, 39.055, 39.065, 39.04, 39.1, 39.1, 38.9734, 39.035, 39.0387, 39.215, 39.145, 39.097, 39.375, 39.415, 39.519, 39.5648, 39.58, 39.535, 39.48, 39.57, 39.635, 39.705, 39.7437, 39.73, 39.755, 39.27, 39.115, 39.055, 39.1, 39.08, 39.2177, 39.18, 39.045, 39.0923, 39.165, 39.23, 39.2, 39.195, 39.225, 39.015, 39.1187, 39.195, 39.26, 39.26, 39.4729, 39.935, 39.84, 39.7142, 39.64, 39.675, 39.675], [8727, 56143, 44808, 17690, 55001, 21762, 22797, 92346, 87913, 18153, 15575, 5871, 54259, 665, 21364, 36455, 6721, 21595, 24571, 75212, 25826, 94591, 15256, 43248, 27131, 27748, 24206, 204361, 24067, 109268, 27099, 44602, 45233, 43163, 21193, 34978, 19734, 13190, 5400, 2924, 28997, 28074, 21658, 12865, 14868, 23288, 37329, 88701, 18004, 61924, 49844, 28666, 4013, 19539, 8822, 32814, 22626, 59720, 57241, 36732, 7636, 48394, 5548, 24249, 39975, 2860, 50018, 37451, 19094, 23760, 8496, 15708, 47234, 12954, 8237, 22337, 6348, 55450, 1669, 19542, 51719, 70420, 31755, 16206, 15270, 26356, 35203, 24922, 23996, 41316, 42804, 330362, 17851, 14674, 21097, 11151, 4733, 23409, 32492, 79432, 33313, 35573, 8001, 45742, 345451, 42571, 16020, 24178, 18315, 11227, 17790, 66245, 31082, 18299, 15001, 14068, 12638, 512396, 29959, 46912, 8153, 10354, 28483, 68985]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[39.66, 40.12, 40.12, 40.005, 39.92, 39.855, 39.815, 39.69, 39.56, 39.615, 39.755, 39.72, 39.68, 39.72, 39.83, 39.87, 39.905, 39.9475, 39.97, 39.94, 39.97, 40.04, 39.905, 40.0436, 39.925, 40.045, 40.14, 39.94, 40.12, 40.11, 40.165, 40.23, 40.305], [39.74, 40.16, 40.13, 40.01, 39.9359, 39.855, 39.84, 39.7, 39.58, 39.63, 39.76, 39.725, 39.685, 39.79, 39.86, 39.87, 39.925, 39.95, 39.98, 39.94, 39.98, 40.04, 39.91, 40.045, 39.935, 40.06, 40.15, 39.96, 40.145, 40.1162, 40.17, 40.26, 40.31], [39.6, 40.115, 40.11, 40, 39.915, 39.83, 39.81, 39.67, 39.555, 39.615, 39.7433, 39.685, 39.67, 39.72, 39.83, 39.825, 39.905, 39.94, 39.965, 39.93, 39.96, 40.02, 39.895, 40.02, 39.92, 40.045, 40.13, 39.94, 40.12, 40.11, 40.16, 40.23, 40.3], [39.73, 40.155, 40.125, 40.005, 39.9359, 39.8341, 39.84, 39.68, 39.575, 39.63, 39.755, 39.69, 39.68, 39.73, 39.83, 39.84, 39.915, 39.95, 39.975, 39.935, 39.975, 40.02, 39.905, 40.03, 39.9263, 40.055, 40.15, 39.94, 40.135, 40.115, 40.165, 40.2534, 40.305], [411811, 51282, 50357, 18394, 19372, 25061, 50661, 41207, 25968, 15472, 16181, 24292, 23632, 14036, 69111, 63473, 52638, 9404, 16320, 18922, 82088, 32055, 28746, 20188, 18638, 19706, 15183, 23806, 29068, 9566, 21983, 49633, 30389]], "text": {"content": "Pfizer Shares Likely To Get A Boost In The Second Half Of 2021\nBy Zvi Bar\nPublished on: 2021-07-12T05:09:27Z\n\nPfizer appears likely to break out of its multi-year trading range. Its exposure to Covid-19 vaccine appears underappreciated, which is likely to correct in second half of 2021.\n\nArticle Content:\n\nMassimo Giachetti/iStock Editorial via Getty Images\nPfizer (NYSE:PFE) is a widely held mega-cap pharmaceutical company with a rich history, but the stock has been stuck in a rut for the last three years. Despite the unexpected addition of a Covid-19 vaccine to the company's roster of products, which is an immediate blockbuster that may bring in over $20-25 billion in 2021 for Pfizer, shares appear stuck in the same range as it was already in before 2020. Pfizer may finally be ready to break out of that range in the second half of 2021.\nPfizer was kind of different a few years ago. The company actually spun off most of its older and off-patent assets, such as Viagra, and attempted to recreate itself with the addition of Array Biopharma and its oncology pipeline. The pandemic struck in the middle of that transition, and Pfizer's success in rolling out a vaccine has rendered an even more meaningful change upon the company.\nLast quarter, the Covid-19 vaccine was Pfizer's largest revenue producer, at over $3.4 billion. It accounted for more than double the revenue that Eliquis, Pfizer's second best revenue producer, brought in. With the vaccine, Pfizer's quarter over quarter revenues were up 42% compared to 8% without the addition of the vaccine.\n(Source: Pfizer Q1 presentation)\nPfizer's total revenue in Q1 was about $14.6 billion, making the Covid-19 vaccine account for nearly a quarter of Pfizer's total Q1 revenue. Further, the drug is likely to generate increased revenue in Q2 and Q3. The drug may end up being around 40% of Pfizer's total 2021, where the company's current guidance is for $70.5 to $72.5 billion.\nPfizer anticipates earning 2.2 billion in income for 2021, or about $3.55 to $3.65 per share. At current pricing, Pfizer would have a price to earnings ratio of about 11. While a P/E of 11 versus forward full year 2021 EPS is low compared to the broader market, it is in line for many of Pfizer's largest established peers. For example, AbbVie (ABBV) and Bristol Myers Squibb (BMY) have comparable P/Es, and neither needed a brand new $20 billion earner to come out of the blue in order to get there.\nPfizer shares would likely be substantially lower if it were not for the addition of the vaccine. Further, if there is not a need for continued annual vaccinations, or regular boosters, it could be the case that the vaccine's contribution is likely to soon peak, and then face significant declines. If boosting and/or annual vaccinations are not needed, it is probably the case that Pfizer shares are fairly valued.\nIt is also hard to make apples to apples comparisons with Pfizer here. Not only is the Covid-19 vaccine an enormous variable, but Pfizer also just substantially changed. The company's spinout of its off patent assets raised cash, but also removed a significant portfolio of diversified revenue streams. Further, the pandemic complicated drug development and slowed its review. Political risk is now seemingly constant, but system changes also bring with them new dynamics that raise questions regarding taxation and IP, among others.\nDr. Anthony Fauci recently commented that \"given the data and the information we have, we do not need to give people a third shot.\" Nonetheless, he also added that \"There are studies being done now, ongoing as we speak, about looking at the feasibility about if and when we should be boosting people.\" What Dr. Fauci appears to be stating is maybe later.\nThe system does not currently anticipate the need for regular Covid-19 vaccine boosters, and the market appears to be pricing Pfizer accordingly. If that were to change, and boosters were more likely to become standard, or even optional for certain ages and situations, Pfizer's valuation should increase. There is little reason to expect that the government would promote the need for boosters without supporting data. Moreover, it appears likely that promoting a need for greater vaccination is not something that is needed yet, or even proposed to be needed yet. Rather, there is the potential for future need.\nA data set indicating a possible need for boosting came out of Israel, where individuals were vaccinated earlier that almost anywhere else. This data set appears to show that some efficacy wanes over time, and also that the rate of decline is faster for older populations. This could show that the effects are temporary in general, and it might also show that certain immuno-compromised individuals may benefit from regular boosting.\nI believe it is probable that there will eventually be annual or semi-annual Covid-19 boosters made available to older population groups and those with compromised immune systems. I think it is also likely that variant targeting supplemental shots are developed in conjunction with boosters. Data regarding such studies is likely to become available in the Fall.\nPfizer's manufacturing competence and capacity also continue to be differentiating factors. Pfizer's ability to ramp production of this vaccine gives it the potential to continue to proliferate in new geographies. If that trend continues, Pfizer stands to earn several billion more than anticipated over the next two years, and potentially far longer. Below are the Covid-19 vaccine related financial assumptions that Pfizer included within its 2021 financial guidance.\n(Source: Pfizer)\nIf Pfizer's manufacturing of the vaccine continues to improve, the company's guidance could increase even without the addition of booster shots. This growth will come from new markets. It could also come from new versions of the vaccine that will target new mutations of the virus.\nIt appears that the market is currently waiting to see what Pfizer might do with its cash, and Pfizer is waiting to see what might happen with the vaccine. I believe the market wants Pfizer to make a substantial acquisition, but that is risky and likely to be expensive. Pfizer is much more likely to shoot for the moon in a situation where it is clear there will be the need for boosters. This is a great unknown, and the answer is unlikely to occur over the summer.\nI believe Pfizer is likely to resume their buyback program, but a substantial increase is unlikely. The resumption could be accompanied with an accelerated period, which could help propel the stock out of its trading range, where Pfizer shares have struggled to hold above around $40. An immediate accelerated buyback announcement could act as a booster for the stock, and perhaps one that would finally propel shares out of the $30s for good.\nPfizer is not likely to substantially increase its dividend in the second half of 2021. It was expected that Pfizer would reduce its dividend after it spun off its non core assets in relative proportion to the divestment. It is only because of the unforeseeable success of the Covid-19 vaccine that Pfizer did not reduce the payout. If Pfizer were to make any change to its dividend policy, it would likely be extremely small increase to the regular dividend, or a reasonably large one-time special dividend.\nPfizer could make an acquisition that is not well received by the market. Pfizer could also receive negative data from any of the drugs in its pipeline.\nPfizer and all large drug companies always carry significant political risk, as well as potential liability from drug side effects. In Pfizer's case, both of these risks are constant, but also magnified by the Covid-19 vaccine.\nChanges to patent laws could damage the profitability of new drugs.\nPfizer is reasonably valued, but likely to increase in the second half of 2021. Pfizer represents a relatively strong margin of safety, with the potential to make yet another major transformation within the next year. The company appears likely to finally move out of its extended trading range, and possibly find the low $40s as a point of support going forward.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ABBV, BMY, PFE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1626066567000, "published_utc": "2021-07-12T05:09:27Z", "article_url": "https://seekingalpha.com/article/4438724-pfizer-shares-likely-to-get-a-boost-in-second-half", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7977707776094622, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5106209337269053, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6618381618381632, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.04, 39.807500000000005, 39.73, 39.68, 39.626999999999995, 39.6, 39.58642857142858, 39.564375, 39.555, 39.54952, 39.503519999999995, 39.50652, 39.50802, 39.516549999999995, 39.55305, 39.58305, 39.59505, 39.61741, 39.60441, 39.59489, 39.55989, 39.51289, 39.46539, 39.441860000000005, 39.40384, 39.36684, 39.34534, 39.27548, 39.23048, 39.189980000000006, 39.15598, 39.13448, 39.11398, 39.09198, 39.081999999999994, 39.082, 39.078230000000005, 39.12073, 39.17183, 39.213829999999994, 39.266329999999996, 39.328829999999996, 39.40383, 39.45433, 39.47483, 39.49783, 39.5141, 39.5176, 39.489, 39.463, 39.435500000000005, 39.3865, 39.3335, 39.296, 39.261, 39.211, 39.1785, 39.1585, 39.1635, 39.172000000000004, 39.177499999999995, 39.190799999999996, 39.1993, 39.1858, 39.17691, 39.167410000000004, 39.15841, 39.14591, 39.13078, 39.10628, 39.09228, 39.088480000000004, 39.07438, 39.06738, 39.06627, 39.06977, 39.061769999999996, 39.064769999999996, 39.0724, 39.06974, 39.06774, 39.05660999999999, 39.070710000000005, 39.07671, 39.08091, 39.11191, 39.14941, 39.19131, 39.23779, 39.29845, 39.34845, 39.39258, 39.42808, 39.47708, 39.537879999999994, 39.574749999999995, 39.60625, 39.62985, 39.60037, 39.553869999999996, 39.50587, 39.46787, 39.41887, 39.37714, 39.32464, 39.25477, 39.191, 39.132, 39.128, 39.1365, 39.1505, 39.163, 39.1565, 39.1466, 39.1481, 39.1696, 39.18637, 39.21716, 39.28766, 39.35166, 39.40358, 39.445080000000004, 39.51108, 39.56671], "in_sma_50": [40.04, 39.807500000000005, 39.73, 39.68, 39.626999999999995, 39.6, 39.58642857142858, 39.564375, 39.555, 39.54952, 39.55229090909091, 39.55668333333333, 39.55924615384616, 39.56325, 39.5777, 39.58940625, 39.5915, 39.59383888888889, 39.58100526315789, 39.572205000000004, 39.55590952380952, 39.53677727272727, 39.51843913043478, 39.51267083333334, 39.508156, 39.50380384615384, 39.50032962962963, 39.48013928571429, 39.460134482758626, 39.44479666666667, 39.426899999999996, 39.411059375, 39.39587575757576, 39.38893823529412, 39.38639714285714, 39.38663611111111, 39.38624864864865, 39.38555789473684, 39.38621025641026, 39.387055, 39.38773658536586, 39.39148095238095, 39.39772558139535, 39.4038, 39.40604888888889, 39.41080869565218, 39.41345106382979, 39.413066666666666, 39.407187755102036, 39.402244, 39.384243999999995, 39.373844, 39.364944, 39.360144, 39.354944, 39.348144000000005, 39.342244, 39.337944, 39.331844, 39.32674, 39.31904, 39.310700000000004, 39.303200000000004, 39.293994, 39.279716, 39.265016, 39.254916, 39.243643999999996, 39.237118, 39.229018, 39.225518, 39.225818, 39.224998, 39.219098, 39.212202000000005, 39.205602, 39.198202, 39.201502, 39.205501999999996, 39.204969999999996, 39.20787, 39.210243999999996, 39.216344, 39.216044000000004, 39.211984, 39.211584, 39.212438, 39.215618, 39.218694, 39.221894, 39.224294, 39.222994, 39.221194, 39.220594, 39.224593999999996, 39.226968, 39.230868, 39.238068000000005, 39.240968, 39.240068, 39.238368, 39.239268, 39.238268, 39.236822, 39.237322, 39.235722, 39.233368, 39.232768, 39.233868, 39.232968, 39.232968, 39.233708, 39.229708, 39.228982, 39.23156, 39.23616, 39.23896, 39.247018, 39.265244, 39.282044, 39.295227999999994, 39.305028, 39.317048, 39.328848], "in_sma_200": [40.04, 39.807500000000005, 39.73, 39.68, 39.626999999999995, 39.6, 39.58642857142858, 39.564375, 39.555, 39.54952, 39.55229090909091, 39.55668333333333, 39.55924615384616, 39.56325, 39.5777, 39.58940625, 39.5915, 39.59383888888889, 39.58100526315789, 39.572205000000004, 39.55590952380952, 39.53677727272727, 39.51843913043478, 39.51267083333334, 39.508156, 39.50380384615384, 39.50032962962963, 39.48013928571429, 39.460134482758626, 39.44479666666667, 39.426899999999996, 39.411059375, 39.39587575757576, 39.38893823529412, 39.38639714285714, 39.38663611111111, 39.38624864864865, 39.38555789473684, 39.38621025641026, 39.387055, 39.38773658536586, 39.39148095238095, 39.39772558139535, 39.4038, 39.40604888888889, 39.41080869565218, 39.41345106382979, 39.413066666666666, 39.407187755102036, 39.402244, 39.39710196078431, 39.39052307692308, 39.38560754716981, 39.38383703703703, 39.379676363636364, 39.37512857142857, 39.37223157894737, 39.36917586206897, 39.36588474576271, 39.36387, 39.36110163934426, 39.358309677419356, 39.35603492063492, 39.35289375, 39.34848153846154, 39.343656060606065, 39.340317910447766, 39.33634264705882, 39.3318115942029, 39.32707142857143, 39.323239436619716, 39.32083333333333, 39.31745205479452, 39.31431081081081, 39.310853333333334, 39.30761842105263, 39.30414285714286, 39.30152564102564, 39.29897468354431, 39.294905, 39.291696296296294, 39.28861097560976, 39.287724096385546, 39.286025, 39.28380117647058, 39.28486162790698, 39.28635747126437, 39.28900113636364, 39.2921, 39.29529888888889, 39.29793296703296, 39.29991195652174, 39.30281612903226, 39.306349999999995, 39.31054631578947, 39.31505833333333, 39.31933608247422, 39.32378163265306, 39.32323838383838, 39.321156, 39.318520792079205, 39.31637843137255, 39.31408349514563, 39.31315673076923, 39.311888571428575, 39.30937075471699, 39.30734205607476, 39.30602407407407, 39.30532660550459, 39.30436909090909, 39.30338378378378, 39.302683928571426, 39.30013805309735, 39.29854649122807, 39.29764608695652, 39.29732155172414, 39.29700256410257, 39.29849322033898, 39.30384201680672, 39.30831, 39.311664462809915, 39.314355737704915, 39.31728780487805, 39.32017258064516], "in_ema_10": [40.04, 39.95545454545454, 39.88628099173553, 39.821502629601795, 39.747593060583284, 39.696212504113596, 39.661446594274764, 39.61572903167935, 39.59105102591947, 39.57453265757047, 39.575526719830386, 39.580885498043045, 39.58254268021703, 39.588498556541204, 39.62331700080644, 39.649077546114356, 39.6446998104572, 39.64268166310134, 39.589466815264736, 39.55592739430751, 39.49666786806978, 39.430910073875275, 39.37347187862522, 39.37465880978427, 39.37922993527804, 39.38209721977294, 39.38717045254149, 39.30495764298849, 39.23132898062694, 39.189269165967495, 39.13485659033704, 39.0957917557303, 39.06201143650661, 39.07982753895995, 39.119858895512685, 39.169884550874016, 39.20668735980601, 39.234562385295824, 39.26664195160568, 39.29452523313192, 39.31642973619884, 39.35798796598087, 39.41289924489344, 39.4587357458219, 39.46714742839973, 39.49584789596341, 39.502966460333695, 39.48333619481848, 39.41818415939694, 39.371241584961126, 39.329197660422736, 39.27934354034587, 39.2521901693739, 39.259064684033184, 39.240143832390785, 39.21920859013792, 39.217534301021935, 39.21343715538158, 39.206448581675836, 39.21345793046204, 39.2101019431053, 39.206083407995244, 39.20770460654156, 39.19812195080673, 39.17411795975096, 39.14791469434169, 39.142839295370464, 39.12959578712128, 39.11034200764468, 39.09027982443656, 39.08386531090263, 39.09588979982942, 39.09190983622407, 39.09065350236514, 39.08417104738966, 39.08068540240972, 39.07328805651704, 39.07814477351394, 39.08211845105686, 39.06235145995561, 39.057378467236404, 39.05398238228433, 39.083258312778085, 39.09448407409116, 39.094941515165495, 39.145861239680855, 39.19479555973888, 39.253741821604535, 39.31029785404007, 39.35933460785097, 39.39127377005988, 39.40740581186718, 39.43696839152769, 39.47297413852265, 39.51516065879126, 39.55671326628376, 39.588219945141255, 39.6185435914792, 39.555172029392075, 39.47514075132079, 39.39875152380792, 39.344433064933746, 39.29635432585488, 39.282053539335806, 39.26349835036566, 39.2237713775719, 39.199867490740644, 39.19352794696961, 39.200159229338766, 39.20013027854989, 39.199197500631726, 39.20388886415323, 39.16954543430718, 39.160300809887694, 39.16660975354447, 39.18358979835457, 39.1974825622901, 39.24755846005553, 39.37254783095452, 39.45753913441733, 39.50420474634145, 39.52889479246119, 39.55545937565006, 39.57719403462277], "in_ema_50": [40.04, 40.021764705882354, 40.00424452133795, 39.985646696971756, 39.96326839512973, 39.94372845806582, 39.92652342049461, 39.90626760008306, 39.88955122360922, 39.87428254817356, 39.86274205608833, 39.852634524477025, 39.84233513136028, 39.833431792875565, 39.83133642844908, 39.82873499988245, 39.820745392043925, 39.81340635706181, 39.795233558745664, 39.77993028193211, 39.758364388523006, 39.733918726227984, 39.709647403630804, 39.69672005446881, 39.68507613076416, 39.67370059622439, 39.663359396372456, 39.63479628278922, 39.60598074228768, 39.58221679160973, 39.55507103507602, 39.530166288602445, 39.50584604199058, 39.4922834521086, 39.48474292457493, 39.48122359419945, 39.47695208070144, 39.472365724595505, 39.46995922559176, 39.46800004027443, 39.4659216073225, 39.46902272076083, 39.47651202582904, 39.48390371109065, 39.48473101653807, 39.49023176098756, 39.49198737820373, 39.48818395160751, 39.473941443701335, 39.46163001453658, 39.44901707279005, 39.43356542287671, 39.421660896489385, 39.416497724078035, 39.4062429113691, 39.395213777589916, 39.387950492194236, 39.38038380622584, 39.372329539315025, 39.36733622404777, 39.36057794075178, 39.35381017836936, 39.34836664196272, 39.34078363639556, 39.33001172908593, 39.31824656323943, 39.310472188210426, 39.301041906319824, 39.29016575313081, 39.27878670398842, 39.27001075481241, 39.26530445070212, 39.25780231538047, 39.251025753993, 39.24333846952268, 39.23634480405121, 39.2286450078139, 39.22360010554669, 39.21875304258407, 39.209131354639595, 39.20230267406549, 39.19588688292567, 39.196636416928584, 39.19461145940197, 39.190783559033264, 39.198007733188824, 39.20651723384809, 39.2187714599717, 39.232341206639475, 39.24597488481048, 39.257309203053204, 39.26604217548249, 39.27796209016945, 39.291963576829474, 39.308161083620476, 39.32524104112556, 39.34111394147357, 39.357344767298144, 39.35391948230606, 39.34455009084308, 39.33319518531982, 39.3240502760916, 39.31447967702918, 39.31068439557706, 39.30555951731914, 39.29534149703211, 39.2873790853838, 39.28257990556483, 39.28051794848386, 39.277360381876655, 39.274130562979536, 39.272203874235245, 39.26211744779465, 39.25649323415565, 39.254081734776996, 39.25431382360927, 39.254536810918715, 39.26310007323563, 39.289449089971484, 39.31103932173731, 39.32684954441428, 39.33912995443725, 39.352301328773045, 39.364956178625086], "in_ema_200": [40.04, 40.03537313432836, 40.03079230712111, 40.02580929909006, 40.0197315946215, 40.01421187726208, 40.0091450924137, 40.00318344970312, 39.99797764423344, 39.99302463284803, 39.988914935008744, 39.98509488590418, 39.98116359350713, 39.97752315974089, 39.975557755166356, 39.973462653124905, 39.96999536304406, 39.96664814550134, 39.96051234305854, 39.95498485705796, 39.94777107738574, 39.93968380298389, 39.93147799399898, 39.92599065077511, 39.92075492290671, 39.915523530638986, 39.910493445757005, 39.90078704331167, 39.890828963278715, 39.88196499349485, 39.87209469505211, 39.862621115996866, 39.85314229892228, 39.84624536062455, 39.840810083404406, 39.836374162176504, 39.83175650882151, 39.827062414206374, 39.8229224896869, 39.81891331068505, 39.81489427276778, 39.81220875761586, 39.81069424261471, 39.80924454865835, 39.806217239716474, 39.80441408310238, 39.80173334595709, 39.797686247987365, 39.790992852485005, 39.78471431663939, 39.77829924881213, 39.77110224136126, 39.76472311458155, 39.75999950150114, 39.75397960596381, 39.74772110242189, 39.74237064369133, 39.73692416962475, 39.731332884354856, 39.726493751177195, 39.72120525614061, 39.71589973120389, 39.71091565427649, 39.70538415522896, 39.69902311885853, 39.692366172402224, 39.686670986607176, 39.680534956889694, 39.673999285676864, 39.667292825122864, 39.661200359201246, 39.656113788462925, 39.6503216114633, 39.64469652080197, 39.63882889372931, 39.6331191534932, 39.62721747037386, 39.62197152539501, 39.61677777887367, 39.61037600992965, 39.60465087550249, 39.599019523507444, 39.5951984337213, 39.59071884731612, 39.58580622196969, 39.583708647621734, 39.58202995461057, 39.581402790883104, 39.581237588983775, 39.58122527466553, 39.580765321683785, 39.57976268166703, 39.579665540555915, 39.58021613219218, 39.58145776271763, 39.58307211333736, 39.584534082358886, 39.58623026064387, 39.58308369088623, 39.578426141723185, 39.57321792140753, 39.56850928537363, 39.56364849646444, 39.56020622286778, 39.55642307637158, 39.55133428954201, 39.546766784173435, 39.54296810970405, 39.53985399915973, 39.5364723673273, 39.53307463232902, 39.53000921310187, 39.52488474331977, 39.52084310408275, 39.51760088414163, 39.5150376912646, 39.51250000279431, 39.51210597291576, 39.51631387368277, 39.519534631158564, 39.52147160000276, 39.522650987067415, 39.52416689764386, 39.52566772453297], "in_macd": [0.0, -0.037094017094027265, -0.06573355735750397, -0.09101258682481017, -0.11895470293936938, -0.13550246111527997, -0.14373215813497353, -0.1561203007215184, -0.1584629161301052, -0.15688105736327174, -0.14748807904324224, -0.13645383017093593, -0.12745031518355177, -0.11692562036228793, -0.09420882960075971, -0.07653375046166389, -0.07298166566081221, -0.06868095345888037, -0.08715212249202864, -0.09624318515341912, -0.1162291381199907, -0.1381414472747693, -0.15533039094561474, -0.1458877640102827, -0.13524766867337235, -0.12575303365245105, -0.11568455283944701, -0.14436953735530267, -0.16799031397194142, -0.17660499292831844, -0.19011672153598624, -0.19614309897463045, -0.19942709156644867, -0.17978432688406087, -0.15117778102881374, -0.11946407380856527, -0.09506656446153983, -0.07584952364024389, -0.05586067942252981, -0.03884536638104663, -0.025470458825679998, -0.004330910640419461, 0.02145455771715632, 0.04181121175551539, 0.04452014341799071, 0.05570782328553747, 0.05665876536654224, 0.04559003035461018, 0.01485993847511935, -0.0065936655726233084, -0.024922344919744432, -0.04577903278521944, -0.055615138289105914, -0.04992416524184762, -0.05566572008810766, -0.061922884482321194, -0.0593389205805579, -0.057834801619563336, -0.05759271637526098, -0.05116267561262333, -0.0495304479426153, -0.048245592099242174, -0.044535285189482465, -0.04590714974519727, -0.05355055189290425, -0.06180848175912956, -0.060394512488976204, -0.06258704924326253, -0.06728505326164935, -0.0720896426975699, -0.07064492339297601, -0.06112960287350688, -0.05904062408618671, -0.05585363929171905, -0.05511336756623564, -0.05310758923354797, -0.05292519778505067, -0.047392837558625445, -0.04251827797884289, -0.04831378511173767, -0.04738988004364586, -0.04583081048837556, -0.030023211144623474, -0.02288024059161131, -0.02085221248777458, 0.003150968647567254, 0.025111854509752618, 0.05032779808258425, 0.07316390432247033, 0.09143419947538689, 0.10111680451571914, 0.10316309844171911, 0.1107701595126045, 0.1206529548301063, 0.1326049687702593, 0.14354509400804005, 0.14938769817999997, 0.1542571151445884, 0.11762481088442911, 0.07521916155370434, 0.03635183901192818, 0.009075710650002122, -0.013993343885978504, -0.02092330577159629, -0.0291217282657783, -0.045982352974711205, -0.05489500933670399, -0.055452845411352314, -0.05007277002355437, -0.047680143779281536, -0.04566107599497826, -0.041165668745222206, -0.05392663835016265, -0.055037635751766345, -0.04919425610057715, -0.0388703061618898, -0.030338774943125202, -0.00632531002879233, 0.049423419576790195, 0.0849596217512314, 0.10179784713859874, 0.10791101122112678, 0.11426279491860214, 0.11793712351441599], "in_signal": [0.0, -0.007418803418805454, -0.01908175420654516, -0.033467920730198164, -0.05056527717203241, -0.06755271396068192, -0.08278860279554025, -0.09745494238073588, -0.10965653713060976, -0.11910144117714216, -0.12477876875036219, -0.12711378103447696, -0.12718108786429194, -0.12512999436389116, -0.11894576141126487, -0.11046335922134468, -0.1029670205092382, -0.09610980709916664, -0.09431827017773906, -0.09470325317287508, -0.09900843016229821, -0.10683503358479243, -0.1165341050569569, -0.12240483684762206, -0.12497340321277213, -0.12512932930070791, -0.12324037400845574, -0.12746620667782513, -0.1355710281366484, -0.1437778210949824, -0.1530456011831832, -0.16166510074147267, -0.16921749890646787, -0.17133086450198648, -0.16730024780735192, -0.1577330130075946, -0.14519972329838365, -0.1313296833667557, -0.11623588257791054, -0.10075777933853776, -0.08570031523596622, -0.06942643431685687, -0.05125023591005423, -0.03263794637694031, -0.01720632841795411, -0.002623498077255792, 0.009232954611503816, 0.01650436976012509, 0.016175483503123943, 0.011621653687974494, 0.00431285396643071, -0.005705523383899321, -0.01568744636494064, -0.022534790140322038, -0.029160976129879165, -0.03571335780036757, -0.04043847035640564, -0.04391773660903718, -0.04665273256228194, -0.04755472117235022, -0.047949866526403234, -0.04800901164097103, -0.047314266350673324, -0.047032843029578116, -0.048336384802243344, -0.05103080419362059, -0.05290354585269172, -0.05484024653080588, -0.057329207876974576, -0.060281294841093645, -0.06235402055147012, -0.06210913701587748, -0.06149543442993933, -0.06036707540229528, -0.059316333835083355, -0.05807458491477628, -0.05704470748883116, -0.05511433350279002, -0.0525951223980006, -0.051738854940748015, -0.05086905996132758, -0.04986141006673718, -0.04589377028231444, -0.04129106434417382, -0.03720329397289397, -0.029132441448801727, -0.01828358225709086, -0.004561306189155836, 0.010983735913169397, 0.027073828625612896, 0.04188242380363415, 0.054138558731251146, 0.06546487888752182, 0.07650249407603872, 0.08772298901488283, 0.09888741001351428, 0.10898746764681143, 0.11804139714636683, 0.11795807989397929, 0.10941029622592431, 0.09479860478312509, 0.07765402595650049, 0.059324551988004695, 0.0432749804360845, 0.02879563869571194, 0.013840040361627315, 9.30304219610538e-05, -0.01101614474470162, -0.01882746980047217, -0.024598004596234048, -0.028810618875982894, -0.03128162884983075, -0.035810630749897134, -0.03965603175027098, -0.04156367662033221, -0.04102500252864373, -0.03888775701154003, -0.03237526761499049, -0.016015530176634353, 0.004179500208938796, 0.023703169594870788, 0.04054473792012199, 0.05528834931981802, 0.06781810415873762], "in_upper_bb": [null, 40.46510930650349, 40.26693575034635, 40.161871352126276, 40.10692707779412, 40.04917702523616, 40.00271029837618, 39.969465377922894, 39.93807962618756, 39.91235007103112, 39.89699211830893, 39.88674891175769, 39.87579981033412, 39.868857216487484, 39.89274411482476, 39.907849751791666, 39.90031462076787, 39.89408969494268, 39.893510512704445, 39.886394634155124, 39.79702068069199, 39.827653804055, 39.84831920253315, 39.84325226399337, 39.843119554117855, 39.84150168607361, 39.837573012550116, 39.88477205153261, 39.918659644533406, 39.92518921517758, 39.92763183636863, 39.91287150527656, 39.89248724661686, 39.85207643828225, 39.77657896304862, 39.704875326144965, 39.66010081103177, 39.607208129322025, 39.615896936122894, 39.61825018813627, 39.63821093113293, 39.682043732564516, 39.74417374800414, 39.78916096681578, 39.80194653939077, 39.83393302321152, 39.84879586480657, 39.846202868508634, 39.82859523487597, 39.81908537518342, 39.79402043963215, 39.77658422233544, 39.747749949652, 39.74349058408935, 39.74799098838573, 39.74933096587792, 39.746305842062625, 39.743633387493304, 39.73660126159761, 39.726896217810946, 39.71668737695173, 39.68600773356142, 39.6240575251035, 39.54805598643035, 39.50889596295625, 39.41973873745562, 39.3332812048021, 39.28370322452268, 39.29033387519976, 39.2964871575847, 39.2966687039527, 39.29706219999929, 39.29695324150503, 39.270885265998075, 39.26864411678405, 39.26778371935412, 39.25670423640209, 39.24642272153516, 39.23881078866587, 39.219093145971826, 39.20287188908465, 39.1855253052235, 39.18552530522349, 39.18356795916548, 39.18562117799112, 39.264114244449225, 39.331534556776255, 39.41897428738965, 39.500679511562026, 39.56988357299383, 39.61897459806402, 39.6518301773167, 39.69692435087514, 39.748818827372695, 39.805865483460366, 39.86175965355408, 39.90305753004369, 39.9444773392349, 39.9373418829978, 39.92217772209426, 39.91992728958426, 39.913489712793705, 39.9228982921449, 39.91900065494382, 39.91271377829194, 39.92602795281824, 39.92983999215923, 39.91880078247066, 39.89879513547011, 39.87448415638263, 39.853641069674616, 39.83774615660665, 39.81201898064893, 39.76459918774477, 39.694191252639506, 39.603425344895136, 39.49654234409913, 39.38296888342909, 39.60606175003612, 39.72923559132042, 39.79646682742868, 39.840576041463635, 39.88383364190489, 39.92412292156033], "in_lower_bb": [null, 39.149890693496516, 39.193064249653645, 39.19812864787372, 39.14707292220587, 39.15082297476384, 39.170146844480975, 39.1592846220771, 39.17192037381244, 39.18668992896888, 39.207589699872884, 39.22661775490897, 39.2426924973582, 39.25764278351251, 39.26265588517524, 39.27096274820834, 39.282685379232134, 39.2935880828351, 39.26850001361134, 39.258015365844884, 39.26638931930801, 39.191756195945, 39.12509079746684, 39.11515773600663, 39.113770445882146, 39.10838831392638, 39.10281698744989, 39.00811794846739, 38.916230355466595, 38.859680784822416, 38.78823816363136, 38.73449849472343, 38.68688275338314, 38.681763561717744, 38.70926103695139, 38.743964673855025, 38.76346918896823, 38.78900187067797, 38.786413063877106, 38.78555981186372, 38.78409906886708, 38.78126626743548, 38.773636251995875, 38.75714903318421, 38.754883460609236, 38.74589697678848, 38.74353413519342, 38.79212713149136, 38.832234765124035, 38.85774462481659, 38.90780956036785, 38.93874577766456, 38.989580050348, 39.006839415910655, 38.98783901161426, 38.95949903412209, 38.94629415793737, 38.93246661250669, 38.91589873840239, 38.908103782189045, 38.89631262304827, 38.89129226643859, 38.90874247489649, 38.933744013569644, 38.92901403704375, 38.958671262544385, 39.003628795197905, 39.02070677547731, 39.003946124800244, 38.981792842415295, 38.9731112960473, 38.98221780000071, 38.97672675849497, 38.982294734001925, 38.97453588321594, 38.969396280645874, 38.963475763597906, 38.964257278464835, 38.96436921133413, 38.95692685402818, 38.957148110915355, 38.95956469477651, 38.9595646947765, 38.960522040834526, 38.96155882200888, 38.917565755550775, 38.879645443223744, 38.837105712610345, 38.80951048843798, 38.79830642700617, 38.79721540193598, 38.797359822683305, 38.801865649124856, 38.8049711726273, 38.81292451653964, 38.82490034644591, 38.85260246995632, 38.87668266076509, 38.90081811700219, 38.93014227790573, 38.93439271041574, 38.94696028720628, 38.92405170785511, 38.935219345056176, 38.94980622170805, 38.903492047181764, 38.86741000784076, 38.84304921752935, 38.82957486452989, 38.81588584361737, 38.802728930325394, 38.79312384339334, 38.76335101935108, 38.75914081225523, 38.778548747360496, 38.82094465510486, 38.880827655900866, 38.96619111657092, 38.809598249963884, 38.75892440867959, 38.75761317257132, 38.767503958536366, 38.78374635809511, 38.789187078439674], "out_sma_10": [39.73, 39.942499999999995, 40.00333333333333, 40.00375, 39.990179999999995, 39.964166666666664, 39.94642857142857, 39.913125, 39.87555555555556, 39.851, 39.8535, 39.807, 39.7625, 39.735, 39.72441, 39.725, 39.7325, 39.7595, 39.7995, 39.83, 39.852000000000004, 39.885000000000005, 39.907500000000006, 39.9375, 39.94713, 39.96863, 39.99213, 39.991130000000005, 40.007130000000004, 40.025130000000004, 40.044129999999996, 40.06747, 40.10746999999999], "out_sma_50": [39.73, 39.942499999999995, 40.00333333333333, 40.00375, 39.990179999999995, 39.964166666666664, 39.94642857142857, 39.913125, 39.87555555555556, 39.851, 39.84227272727273, 39.82958333333333, 39.81807692307692, 39.81178571428571, 39.813, 39.8146875, 39.82058823529412, 39.827777777777776, 39.83552631578947, 39.840500000000006, 39.84690476190476, 39.85477272727273, 39.85695652173913, 39.86416666666667, 39.866652, 39.873896153846154, 39.884122222222224, 39.88611785714286, 39.8947, 39.90204333333334, 39.910525806451616, 39.921240625, 39.932869696969696], "out_sma_200": [39.73, 39.942499999999995, 40.00333333333333, 40.00375, 39.990179999999995, 39.964166666666664, 39.94642857142857, 39.913125, 39.87555555555556, 39.851, 39.84227272727273, 39.82958333333333, 39.81807692307692, 39.81178571428571, 39.813, 39.8146875, 39.82058823529412, 39.827777777777776, 39.83552631578947, 39.840500000000006, 39.84690476190476, 39.85477272727273, 39.85695652173913, 39.86416666666667, 39.866652, 39.873896153846154, 39.884122222222224, 39.88611785714286, 39.8947, 39.90204333333334, 39.910525806451616, 39.921240625, 39.932869696969696], "out_ema_10": [39.73, 39.807272727272725, 39.86504132231405, 39.89048835462058, 39.898745017416836, 39.886991377886496, 39.878447490998035, 39.84236612899839, 39.79375410554414, 39.763980631808835, 39.76234778966177, 39.7491936460869, 39.736612983162004, 39.735410622587096, 39.75260869120762, 39.76849802007896, 39.79513474370096, 39.82329206302806, 39.850875324295686, 39.86617071987828, 39.88595786171859, 39.91032915958793, 39.90936022148104, 39.9312947266663, 39.930386594545155, 39.953043577355125, 39.988853836017825, 39.97997132037821, 40.00815835303671, 40.02758410703004, 40.05256881484276, 40.089083575780435, 40.12834110745672], "out_ema_50": [39.73, 39.74666666666667, 39.76150326797386, 39.771052159425864, 39.77751678062485, 39.77973573040427, 39.7820990350943, 39.77809515136511, 39.7701306356253, 39.76463531658117, 39.76425746102897, 39.76134540373371, 39.75815538790102, 39.75705125504216, 39.75991199013855, 39.76305269640763, 39.76901141419556, 39.77610900579574, 39.78390865262728, 39.78983380350464, 39.79709522297505, 39.805836586779954, 39.8097253480827, 39.818363569726515, 39.822596370913715, 39.83171023872102, 39.84419219014373, 39.847949359157695, 39.85920624703386, 39.869237374601155, 39.88083590893053, 39.895446265443056, 39.911507196209996], "out_ema_200": [39.73, 39.73422885572139, 39.73811712581372, 39.74077267680065, 39.74271424220562, 39.74362355322845, 39.74458252284807, 39.743939910680425, 39.7422589165443, 39.741141912399584, 39.74127980381849, 39.74076955701433, 39.74016488480523, 39.74006374167285, 39.74095862981541, 39.741944116085904, 39.74366606517958, 39.7457191391579, 39.74800054075832, 39.74986123189505, 39.75210141864236, 39.75476707616831, 39.7562619311318, 39.75898569301109, 39.76065051198611, 39.76357936261311, 39.76742434407964, 39.76914151478532, 39.77278189772278, 39.77618705296932, 39.78005583851191, 39.784765730666024, 39.78994219105741], "out_macd": [0.0, 0.03390313390313793, 0.05768589540669922, 0.06608907441482614, 0.06640735911447138, 0.057779150726844364, 0.05083136181087866, 0.032045129904517466, 0.00858531710147048, -0.005505252098650715, -0.006510623955165329, -0.01240929849853245, -0.017687071448484915, -0.017631912689061835, -0.009410555681661492, -0.0020643579615367003, 0.00969764148256047, 0.02159439157143339, 0.03266341923000482, 0.03777261845845459, 0.04453597832737444, 0.052917118072791425, 0.04970670484686224, 0.056596475626015774, 0.053077105431611926, 0.059981563479503563, 0.07228583615543016, 0.06435002886557584, 0.07295473792491691, 0.07726948447653115, 0.08375802397451082, 0.09493898199743, 0.1067333054399171], "out_signal": [0.0, 0.006780626780627586, 0.016961680505841913, 0.02678715928763876, 0.03471119925300529, 0.039324789547773104, 0.041626104000394216, 0.03970990918121887, 0.033484990765269194, 0.025686942192485216, 0.01924742896295511, 0.012916083470657598, 0.006795452486829097, 0.0019099794516509103, -0.00035412757501157013, -0.0006961736523165962, 0.0013825893746588172, 0.005424949814013732, 0.010872643697211951, 0.016252638649460478, 0.021909306585043274, 0.028110868882592906, 0.032430036075446776, 0.03726332398556058, 0.04042608027477085, 0.0443371769157174, 0.049926908763659954, 0.05281153278404313, 0.05684017381221789, 0.060926035945080545, 0.06549243355096661, 0.07138174324025928, 0.07845205568019084], "out_upper_bb": [null, 40.54354076400857, 40.47771011747579, 40.391080608137294, 40.33106362823697, 40.29462386914025, 40.26235824111864, 40.261040010147184, 40.27144306623392, 40.25526702946334, 40.230138581308985, 40.209705101702205, 40.191354542317136, 40.17349617101249, 40.161679803995426, 40.15181460066086, 40.15061692254989, 40.15371271574983, 40.159400899486485, 40.15885981629531, 40.17206023357099, 40.14336089007698, 40.10381087853927, 40.108598604008286, 40.10741204077386, 40.135594211053785, 40.181256837792944, 40.18399801080218, 40.1986014462999, 40.20761014880359, 40.234866528844194, 40.26695923015634, 40.298498743752134], "out_lower_bb": [null, 39.34145923599142, 39.52895654919087, 39.6164193918627, 39.64929637176302, 39.633709464193075, 39.6304989017385, 39.56520998985282, 39.479668044877194, 39.44673297053666, 39.45440687323647, 39.44946156496446, 39.44479930383671, 39.450075257558936, 39.46432019600458, 39.47756039933913, 39.49055954803835, 39.50184283980572, 39.51165173209246, 39.5221401837047, 39.53343976642901, 39.54863910992303, 39.56618912146073, 39.563901395991714, 39.564127959226134, 39.55803578894623, 39.54337316220706, 39.56663198919782, 39.6080285537001, 39.647519851196414, 39.661263471155806, 39.68551076984365, 39.71647125624787], "overall_sma_10": [40.04, 39.807500000000005, 39.73, 39.68, 39.626999999999995, 39.6, 39.58642857142858, 39.564375, 39.555, 39.54952, 39.503519999999995, 39.50652, 39.50802, 39.516549999999995, 39.55305, 39.58305, 39.59505, 39.61741, 39.60441, 39.59489, 39.55989, 39.51289, 39.46539, 39.441860000000005, 39.40384, 39.36684, 39.34534, 39.27548, 39.23048, 39.189980000000006, 39.15598, 39.13448, 39.11398, 39.09198, 39.081999999999994, 39.082, 39.078230000000005, 39.12073, 39.17183, 39.213829999999994, 39.266329999999996, 39.328829999999996, 39.40383, 39.45433, 39.47483, 39.49783, 39.5141, 39.5176, 39.489, 39.463, 39.435500000000005, 39.3865, 39.3335, 39.296, 39.261, 39.211, 39.1785, 39.1585, 39.1635, 39.172000000000004, 39.177499999999995, 39.190799999999996, 39.1993, 39.1858, 39.17691, 39.167410000000004, 39.15841, 39.14591, 39.13078, 39.10628, 39.09228, 39.088480000000004, 39.07438, 39.06738, 39.06627, 39.06977, 39.061769999999996, 39.064769999999996, 39.0724, 39.06974, 39.06774, 39.05660999999999, 39.070710000000005, 39.07671, 39.08091, 39.11191, 39.14941, 39.19131, 39.23779, 39.29845, 39.34845, 39.39258, 39.42808, 39.47708, 39.537879999999994, 39.574749999999995, 39.60625, 39.62985, 39.60037, 39.553869999999996, 39.50587, 39.46787, 39.41887, 39.37714, 39.32464, 39.25477, 39.191, 39.132, 39.128, 39.1365, 39.1505, 39.163, 39.1565, 39.1466, 39.1481, 39.1696, 39.18637, 39.21716, 39.28766, 39.35166, 39.40358, 39.445080000000004, 39.51108, 39.56671, 39.62021, 39.709709999999994, 39.796209999999995, 39.849419999999995, 39.849509999999995, 39.84892, 39.8615, 39.8655, 39.8555, 39.851, 39.8535, 39.807, 39.7625, 39.735, 39.72441, 39.725, 39.7325, 39.7595, 39.7995, 39.83, 39.852, 39.885000000000005, 39.907500000000006, 39.9375, 39.94713, 39.968630000000005, 39.99213, 39.99113, 40.007130000000004, 40.025130000000004, 40.04413, 40.06747, 40.10747], "overall_sma_50": [40.04, 39.807500000000005, 39.73, 39.68, 39.626999999999995, 39.6, 39.58642857142858, 39.564375, 39.555, 39.54952, 39.55229090909091, 39.55668333333333, 39.55924615384616, 39.56325, 39.5777, 39.58940625, 39.5915, 39.59383888888889, 39.58100526315789, 39.572205000000004, 39.55590952380952, 39.53677727272727, 39.51843913043478, 39.51267083333334, 39.508156, 39.50380384615384, 39.50032962962963, 39.48013928571429, 39.460134482758626, 39.44479666666667, 39.426899999999996, 39.411059375, 39.39587575757576, 39.38893823529412, 39.38639714285714, 39.38663611111111, 39.38624864864865, 39.38555789473684, 39.38621025641026, 39.387055, 39.38773658536586, 39.39148095238095, 39.39772558139535, 39.4038, 39.40604888888889, 39.41080869565218, 39.41345106382979, 39.413066666666666, 39.407187755102036, 39.402244, 39.384243999999995, 39.373844, 39.364944, 39.360144, 39.354944, 39.348144000000005, 39.342244, 39.337944, 39.331844, 39.32674, 39.31904, 39.310700000000004, 39.303200000000004, 39.293994, 39.279716, 39.265016, 39.254916, 39.243643999999996, 39.237118, 39.229018, 39.225518, 39.225818, 39.224998, 39.219098, 39.212202000000005, 39.205602, 39.198202, 39.201502, 39.205501999999996, 39.204969999999996, 39.20787, 39.210243999999996, 39.216344, 39.216044000000004, 39.211984, 39.211584, 39.212438, 39.215618, 39.218694, 39.221894, 39.224294, 39.222994, 39.221194, 39.220594, 39.224593999999996, 39.226968, 39.230868, 39.238068000000005, 39.240968, 39.240068, 39.238368, 39.239268, 39.238268, 39.236822, 39.237322, 39.235722, 39.233368, 39.232768, 39.233868, 39.232968, 39.232968, 39.233708, 39.229708, 39.228982, 39.23156, 39.23616, 39.23896, 39.247018, 39.265244, 39.282044, 39.295227999999994, 39.305028, 39.317048, 39.328848, 39.342347999999994, 39.364148, 39.385847999999996, 39.403948, 39.420666000000004, 39.43788, 39.453979999999994, 39.466806, 39.474006, 39.483706, 39.496866, 39.503166, 39.508466, 39.512686, 39.51799, 39.52319, 39.530789999999996, 39.54019, 39.548289999999994, 39.55429, 39.55969, 39.565216, 39.568716, 39.574216, 39.587342, 39.606142, 39.628042, 39.644842, 39.665942, 39.683888, 39.703587999999996, 39.727756, 39.75201], "overall_sma_200": [40.04, 39.807500000000005, 39.73, 39.68, 39.626999999999995, 39.6, 39.58642857142858, 39.564375, 39.555, 39.54952, 39.55229090909091, 39.55668333333333, 39.55924615384616, 39.56325, 39.5777, 39.58940625, 39.5915, 39.59383888888889, 39.58100526315789, 39.572205000000004, 39.55590952380952, 39.53677727272727, 39.51843913043478, 39.51267083333334, 39.508156, 39.50380384615384, 39.50032962962963, 39.48013928571429, 39.460134482758626, 39.44479666666667, 39.426899999999996, 39.411059375, 39.39587575757576, 39.38893823529412, 39.38639714285714, 39.38663611111111, 39.38624864864865, 39.38555789473684, 39.38621025641026, 39.387055, 39.38773658536586, 39.39148095238095, 39.39772558139535, 39.4038, 39.40604888888889, 39.41080869565218, 39.41345106382979, 39.413066666666666, 39.407187755102036, 39.402244, 39.39710196078431, 39.39052307692308, 39.38560754716981, 39.38383703703703, 39.379676363636364, 39.37512857142857, 39.37223157894737, 39.36917586206897, 39.36588474576271, 39.36387, 39.36110163934426, 39.358309677419356, 39.35603492063492, 39.35289375, 39.34848153846154, 39.343656060606065, 39.340317910447766, 39.33634264705882, 39.3318115942029, 39.32707142857143, 39.323239436619716, 39.32083333333333, 39.31745205479452, 39.31431081081081, 39.310853333333334, 39.30761842105263, 39.30414285714286, 39.30152564102564, 39.29897468354431, 39.294905, 39.291696296296294, 39.28861097560976, 39.287724096385546, 39.286025, 39.28380117647058, 39.28486162790698, 39.28635747126437, 39.28900113636364, 39.2921, 39.29529888888889, 39.29793296703296, 39.29991195652174, 39.30281612903226, 39.306349999999995, 39.31054631578947, 39.31505833333333, 39.31933608247422, 39.32378163265306, 39.32323838383838, 39.321156, 39.318520792079205, 39.31637843137255, 39.31408349514563, 39.31315673076923, 39.311888571428575, 39.30937075471699, 39.30734205607476, 39.30602407407407, 39.30532660550459, 39.30436909090909, 39.30338378378378, 39.302683928571426, 39.30013805309735, 39.29854649122807, 39.29764608695652, 39.29732155172414, 39.29700256410257, 39.29849322033898, 39.30384201680672, 39.30831, 39.311664462809915, 39.314355737704915, 39.31728780487805, 39.32017258064516, 39.3234512, 39.33005079365079, 39.33631023622048, 39.341534375, 39.34614186046512, 39.34989538461538, 39.35363664122137, 39.356109090909094, 39.35775488721804, 39.35978656716418, 39.36271407407408, 39.36512058823529, 39.367418978102194, 39.370046376811594, 39.373355395683454, 39.376688571428566, 39.38050638297872, 39.384516901408446, 39.38864615384615, 39.39244027777778, 39.39645793103448, 39.40072876712329, 39.40415918367347, 39.408387837837836, 39.41186375838926, 39.41615133333333, 39.42101125827814, 39.42442565789474, 39.42906993464052, 39.43352402597403, 39.43824322580645, 39.44346858974359, 39.44895605095542], "overall_ema_10": [40.04, 39.95545454545454, 39.88628099173553, 39.821502629601795, 39.747593060583284, 39.696212504113596, 39.661446594274764, 39.61572903167935, 39.59105102591947, 39.57453265757047, 39.575526719830386, 39.580885498043045, 39.58254268021703, 39.588498556541204, 39.62331700080644, 39.649077546114356, 39.6446998104572, 39.64268166310134, 39.589466815264736, 39.55592739430751, 39.49666786806978, 39.430910073875275, 39.37347187862522, 39.37465880978427, 39.37922993527804, 39.38209721977294, 39.38717045254149, 39.30495764298849, 39.23132898062694, 39.189269165967495, 39.13485659033704, 39.0957917557303, 39.06201143650661, 39.07982753895995, 39.119858895512685, 39.169884550874016, 39.20668735980601, 39.234562385295824, 39.26664195160568, 39.29452523313192, 39.31642973619884, 39.35798796598087, 39.41289924489344, 39.4587357458219, 39.46714742839973, 39.49584789596341, 39.502966460333695, 39.48333619481848, 39.41818415939694, 39.371241584961126, 39.329197660422736, 39.27934354034587, 39.2521901693739, 39.259064684033184, 39.240143832390785, 39.21920859013792, 39.217534301021935, 39.21343715538158, 39.206448581675836, 39.21345793046204, 39.2101019431053, 39.206083407995244, 39.20770460654156, 39.19812195080673, 39.17411795975096, 39.14791469434169, 39.142839295370464, 39.12959578712128, 39.11034200764468, 39.09027982443656, 39.08386531090263, 39.09588979982942, 39.09190983622407, 39.09065350236514, 39.08417104738966, 39.08068540240972, 39.07328805651704, 39.07814477351394, 39.08211845105686, 39.06235145995561, 39.057378467236404, 39.05398238228433, 39.083258312778085, 39.09448407409116, 39.094941515165495, 39.145861239680855, 39.19479555973888, 39.253741821604535, 39.31029785404007, 39.35933460785097, 39.39127377005988, 39.40740581186718, 39.43696839152769, 39.47297413852265, 39.51516065879126, 39.55671326628376, 39.588219945141255, 39.6185435914792, 39.555172029392075, 39.47514075132079, 39.39875152380792, 39.344433064933746, 39.29635432585488, 39.282053539335806, 39.26349835036566, 39.2237713775719, 39.199867490740644, 39.19352794696961, 39.200159229338766, 39.20013027854989, 39.199197500631726, 39.20388886415323, 39.16954543430718, 39.160300809887694, 39.16660975354447, 39.18358979835457, 39.1974825622901, 39.24755846005553, 39.37254783095452, 39.45753913441733, 39.50420474634145, 39.52889479246119, 39.55545937565006, 39.57719403462277, 39.604976937418634, 39.704981130615245, 39.78134819777611, 39.822012161816815, 39.84271904148648, 39.84115194303439, 39.84094249884632, 39.811680226328804, 39.76864745790538, 39.743438829195306, 39.7455408602507, 39.7354425220233, 39.72536206347361, 39.72620532466023, 39.74507708381291, 39.76233579584692, 39.79009292387475, 39.81916693771571, 39.84750022176739, 39.86340927235514, 39.883698495563294, 39.90848058727906, 39.90784775322832, 39.93005725264135, 39.92937411579746, 39.95221518565246, 39.98817606098837, 39.979416777172304, 40.007704635868244, 40.0272128838922, 40.05226508682089, 40.08883507103527, 40.12813778539249], "overall_ema_50": [40.04, 40.021764705882354, 40.00424452133795, 39.985646696971756, 39.96326839512973, 39.94372845806582, 39.92652342049461, 39.90626760008306, 39.88955122360922, 39.87428254817356, 39.86274205608833, 39.852634524477025, 39.84233513136028, 39.833431792875565, 39.83133642844908, 39.82873499988245, 39.820745392043925, 39.81340635706181, 39.795233558745664, 39.77993028193211, 39.758364388523006, 39.733918726227984, 39.709647403630804, 39.69672005446881, 39.68507613076416, 39.67370059622439, 39.663359396372456, 39.63479628278922, 39.60598074228768, 39.58221679160973, 39.55507103507602, 39.530166288602445, 39.50584604199058, 39.4922834521086, 39.48474292457493, 39.48122359419945, 39.47695208070144, 39.472365724595505, 39.46995922559176, 39.46800004027443, 39.4659216073225, 39.46902272076083, 39.47651202582904, 39.48390371109065, 39.48473101653807, 39.49023176098756, 39.49198737820373, 39.48818395160751, 39.473941443701335, 39.46163001453658, 39.44901707279005, 39.43356542287671, 39.421660896489385, 39.416497724078035, 39.4062429113691, 39.395213777589916, 39.387950492194236, 39.38038380622584, 39.372329539315025, 39.36733622404777, 39.36057794075178, 39.35381017836936, 39.34836664196272, 39.34078363639556, 39.33001172908593, 39.31824656323943, 39.310472188210426, 39.301041906319824, 39.29016575313081, 39.27878670398842, 39.27001075481241, 39.26530445070212, 39.25780231538047, 39.251025753993, 39.24333846952268, 39.23634480405121, 39.2286450078139, 39.22360010554669, 39.21875304258407, 39.209131354639595, 39.20230267406549, 39.19588688292567, 39.196636416928584, 39.19461145940197, 39.190783559033264, 39.198007733188824, 39.20651723384809, 39.2187714599717, 39.232341206639475, 39.24597488481048, 39.257309203053204, 39.26604217548249, 39.27796209016945, 39.291963576829474, 39.308161083620476, 39.32524104112556, 39.34111394147357, 39.357344767298144, 39.35391948230606, 39.34455009084308, 39.33319518531982, 39.3240502760916, 39.31447967702918, 39.31068439557706, 39.30555951731914, 39.29534149703211, 39.2873790853838, 39.28257990556483, 39.28051794848386, 39.277360381876655, 39.274130562979536, 39.272203874235245, 39.26211744779465, 39.25649323415565, 39.254081734776996, 39.25431382360927, 39.254536810918715, 39.26310007323563, 39.289449089971484, 39.31103932173731, 39.32684954441428, 39.33912995443725, 39.352301328773045, 39.364956178625086, 39.37927162260057, 39.409692343282906, 39.43774362393847, 39.45998897201932, 39.47865214958719, 39.49259128097593, 39.50621515231021, 39.51303024437648, 39.51546043087152, 39.519952178680484, 39.52916974030086, 39.53547680930867, 39.54114438541421, 39.54855048794699, 39.559587723713776, 39.57058428356814, 39.58409078225174, 39.598440163339916, 39.61320721575796, 39.62582654063019, 39.63951961746823, 39.6544404167832, 39.6642662827917, 39.67860878150575, 39.68832216262317, 39.70270168565756, 39.72024279602393, 39.728860725591616, 39.74478775596057, 39.7593058831778, 39.77521545638652, 39.793967791430184, 39.814008270197625], "overall_ema_200": [40.04, 40.03537313432836, 40.03079230712111, 40.02580929909006, 40.0197315946215, 40.01421187726208, 40.0091450924137, 40.00318344970312, 39.99797764423344, 39.99302463284803, 39.988914935008744, 39.98509488590418, 39.98116359350713, 39.97752315974089, 39.975557755166356, 39.973462653124905, 39.96999536304406, 39.96664814550134, 39.96051234305854, 39.95498485705796, 39.94777107738574, 39.93968380298389, 39.93147799399898, 39.92599065077511, 39.92075492290671, 39.915523530638986, 39.910493445757005, 39.90078704331167, 39.890828963278715, 39.88196499349485, 39.87209469505211, 39.862621115996866, 39.85314229892228, 39.84624536062455, 39.840810083404406, 39.836374162176504, 39.83175650882151, 39.827062414206374, 39.8229224896869, 39.81891331068505, 39.81489427276778, 39.81220875761586, 39.81069424261471, 39.80924454865835, 39.806217239716474, 39.80441408310238, 39.80173334595709, 39.797686247987365, 39.790992852485005, 39.78471431663939, 39.77829924881213, 39.77110224136126, 39.76472311458155, 39.75999950150114, 39.75397960596381, 39.74772110242189, 39.74237064369133, 39.73692416962475, 39.731332884354856, 39.726493751177195, 39.72120525614061, 39.71589973120389, 39.71091565427649, 39.70538415522896, 39.69902311885853, 39.692366172402224, 39.686670986607176, 39.680534956889694, 39.673999285676864, 39.667292825122864, 39.661200359201246, 39.656113788462925, 39.6503216114633, 39.64469652080197, 39.63882889372931, 39.6331191534932, 39.62721747037386, 39.62197152539501, 39.61677777887367, 39.61037600992965, 39.60465087550249, 39.599019523507444, 39.5951984337213, 39.59071884731612, 39.58580622196969, 39.583708647621734, 39.58202995461057, 39.581402790883104, 39.581237588983775, 39.58122527466553, 39.580765321683785, 39.57976268166703, 39.579665540555915, 39.58021613219218, 39.58145776271763, 39.58307211333736, 39.584534082358886, 39.58623026064387, 39.58308369088623, 39.578426141723185, 39.57321792140753, 39.56850928537363, 39.56364849646444, 39.56020622286778, 39.55642307637158, 39.55133428954201, 39.546766784173435, 39.54296810970405, 39.53985399915973, 39.5364723673273, 39.53307463232902, 39.53000921310187, 39.52488474331977, 39.52084310408275, 39.51760088414163, 39.5150376912646, 39.51250000279431, 39.51210597291576, 39.51631387368277, 39.519534631158564, 39.52147160000276, 39.522650987067415, 39.52416689764386, 39.52566772453297, 39.527700881502795, 39.5339426637764, 39.53982383130102, 39.54445244989504, 39.5483474503936, 39.551190759344905, 39.55406448313252, 39.555317572852594, 39.55551341789884, 39.556254577919745, 39.558232144308604, 39.55954326725081, 39.560741841706026, 39.562426002485076, 39.56508843032105, 39.567823868825315, 39.57127835769273, 39.57504673224305, 39.579026366748096, 39.58256839294961, 39.58647318505956, 39.59078688471071, 39.59391338337031, 39.598252553685036, 39.60151670737971, 39.60602897894807, 39.61144162592371, 39.61471086347671, 39.61988786981028, 39.62481435866789, 39.630189340173686, 39.636390441266485, 39.64304327269667], "overall_macd": [0.0, -0.037094017094027265, -0.06573355735750397, -0.09101258682481017, -0.11895470293936938, -0.13550246111527997, -0.14373215813497353, -0.1561203007215184, -0.1584629161301052, -0.15688105736327174, -0.14748807904324224, -0.13645383017093593, -0.12745031518355177, -0.11692562036228793, -0.09420882960075971, -0.07653375046166389, -0.07298166566081221, -0.06868095345888037, -0.08715212249202864, -0.09624318515341912, -0.1162291381199907, -0.1381414472747693, -0.15533039094561474, -0.1458877640102827, -0.13524766867337235, -0.12575303365245105, -0.11568455283944701, -0.14436953735530267, -0.16799031397194142, -0.17660499292831844, -0.19011672153598624, -0.19614309897463045, -0.19942709156644867, -0.17978432688406087, -0.15117778102881374, -0.11946407380856527, -0.09506656446153983, -0.07584952364024389, -0.05586067942252981, -0.03884536638104663, -0.025470458825679998, -0.004330910640419461, 0.02145455771715632, 0.04181121175551539, 0.04452014341799071, 0.05570782328553747, 0.05665876536654224, 0.04559003035461018, 0.01485993847511935, -0.0065936655726233084, -0.024922344919744432, -0.04577903278521944, -0.055615138289105914, -0.04992416524184762, -0.05566572008810766, -0.061922884482321194, -0.0593389205805579, -0.057834801619563336, -0.05759271637526098, -0.05116267561262333, -0.0495304479426153, -0.048245592099242174, -0.044535285189482465, -0.04590714974519727, -0.05355055189290425, -0.06180848175912956, -0.060394512488976204, -0.06258704924326253, -0.06728505326164935, -0.0720896426975699, -0.07064492339297601, -0.06112960287350688, -0.05904062408618671, -0.05585363929171905, -0.05511336756623564, -0.05310758923354797, -0.05292519778505067, -0.047392837558625445, -0.04251827797884289, -0.04831378511173767, -0.04738988004364586, -0.04583081048837556, -0.030023211144623474, -0.02288024059161131, -0.02085221248777458, 0.003150968647567254, 0.025111854509752618, 0.05032779808258425, 0.07316390432247033, 0.09143419947538689, 0.10111680451571914, 0.10316309844171911, 0.1107701595126045, 0.1206529548301063, 0.1326049687702593, 0.14354509400804005, 0.14938769817999997, 0.1542571151445884, 0.11762481088442911, 0.07521916155370434, 0.03635183901192818, 0.009075710650002122, -0.013993343885978504, -0.02092330577159629, -0.0291217282657783, -0.045982352974711205, -0.05489500933670399, -0.055452845411352314, -0.05007277002355437, -0.047680143779281536, -0.04566107599497826, -0.041165668745222206, -0.05392663835016265, -0.055037635751766345, -0.04919425610057715, -0.0388703061618898, -0.030338774943125202, -0.00632531002879233, 0.049423419576790195, 0.0849596217512314, 0.10179784713859874, 0.10791101122112678, 0.11426279491860214, 0.11793712351441599, 0.12385932257365084, 0.16099085377307176, 0.18585469327377524, 0.19364425763160398, 0.1920281697907953, 0.18045285117146648, 0.1697980818694731, 0.14675177450329357, 0.11864709751265679, 0.09966312440019465, 0.09362538906250961, 0.08264282845249937, 0.07229873876143955, 0.06735908172415606, 0.07069856317101397, 0.07330700518014766, 0.08049815484336875, 0.08800691136190864, 0.0948812144877067, 0.09599491392258841, 0.09896439451775052, 0.10375285487558017, 0.09714833971575132, 0.10083826841142951, 0.09430771945891792, 0.09838312732279775, 0.1080332830301316, 0.09761066105691185, 0.1038879724903552, 0.10602674386993272, 0.11048274145940695, 0.11976669693309816, 0.12979182789473498], "overall_signal": [0.0, -0.007418803418805454, -0.01908175420654516, -0.033467920730198164, -0.05056527717203241, -0.06755271396068192, -0.08278860279554025, -0.09745494238073588, -0.10965653713060976, -0.11910144117714216, -0.12477876875036219, -0.12711378103447696, -0.12718108786429194, -0.12512999436389116, -0.11894576141126487, -0.11046335922134468, -0.1029670205092382, -0.09610980709916664, -0.09431827017773906, -0.09470325317287508, -0.09900843016229821, -0.10683503358479243, -0.1165341050569569, -0.12240483684762206, -0.12497340321277213, -0.12512932930070791, -0.12324037400845574, -0.12746620667782513, -0.1355710281366484, -0.1437778210949824, -0.1530456011831832, -0.16166510074147267, -0.16921749890646787, -0.17133086450198648, -0.16730024780735192, -0.1577330130075946, -0.14519972329838365, -0.1313296833667557, -0.11623588257791054, -0.10075777933853776, -0.08570031523596622, -0.06942643431685687, -0.05125023591005423, -0.03263794637694031, -0.01720632841795411, -0.002623498077255792, 0.009232954611503816, 0.01650436976012509, 0.016175483503123943, 0.011621653687974494, 0.00431285396643071, -0.005705523383899321, -0.01568744636494064, -0.022534790140322038, -0.029160976129879165, -0.03571335780036757, -0.04043847035640564, -0.04391773660903718, -0.04665273256228194, -0.04755472117235022, -0.047949866526403234, -0.04800901164097103, -0.047314266350673324, -0.047032843029578116, -0.048336384802243344, -0.05103080419362059, -0.05290354585269172, -0.05484024653080588, -0.057329207876974576, -0.060281294841093645, -0.06235402055147012, -0.06210913701587748, -0.06149543442993933, -0.06036707540229528, -0.059316333835083355, -0.05807458491477628, -0.05704470748883116, -0.05511433350279002, -0.0525951223980006, -0.051738854940748015, -0.05086905996132758, -0.04986141006673718, -0.04589377028231444, -0.04129106434417382, -0.03720329397289397, -0.029132441448801727, -0.01828358225709086, -0.004561306189155836, 0.010983735913169397, 0.027073828625612896, 0.04188242380363415, 0.054138558731251146, 0.06546487888752182, 0.07650249407603872, 0.08772298901488283, 0.09888741001351428, 0.10898746764681143, 0.11804139714636683, 0.11795807989397929, 0.10941029622592431, 0.09479860478312509, 0.07765402595650049, 0.059324551988004695, 0.0432749804360845, 0.02879563869571194, 0.013840040361627315, 9.30304219610538e-05, -0.01101614474470162, -0.01882746980047217, -0.024598004596234048, -0.028810618875982894, -0.03128162884983075, -0.035810630749897134, -0.03965603175027098, -0.04156367662033221, -0.04102500252864373, -0.03888775701154003, -0.03237526761499049, -0.016015530176634353, 0.004179500208938796, 0.023703169594870788, 0.04054473792012199, 0.05528834931981802, 0.06781810415873762, 0.07902634784172027, 0.09541924902799058, 0.1135063378771475, 0.1295339218280388, 0.14203277142059012, 0.14971678737076538, 0.15373304627050693, 0.15233679191706426, 0.14559885303618278, 0.13641170730898516, 0.12785444365969006, 0.11881212061825193, 0.10950944424688945, 0.10107937174234279, 0.09500321002807703, 0.09066396905849117, 0.08863080621546669, 0.08850602724475508, 0.0897810646933454, 0.09102383453919402, 0.09261194653490533, 0.0948401282030403, 0.09530177050558251, 0.09640907008675192, 0.09598879996118513, 0.09646766543350765, 0.09878078895283246, 0.09854676337364834, 0.09961500519698972, 0.10089735293157832, 0.10281443063714406, 0.10620488389633488, 0.11092227269601491], "overall_upper_bb": [null, 40.46510930650349, 40.26693575034635, 40.161871352126276, 40.10692707779412, 40.04917702523616, 40.00271029837618, 39.969465377922894, 39.93807962618756, 39.91235007103112, 39.89699211830893, 39.88674891175769, 39.87579981033412, 39.868857216487484, 39.89274411482476, 39.907849751791666, 39.90031462076787, 39.89408969494268, 39.893510512704445, 39.886394634155124, 39.79702068069199, 39.827653804055, 39.84831920253315, 39.84325226399337, 39.843119554117855, 39.84150168607361, 39.837573012550116, 39.88477205153261, 39.918659644533406, 39.92518921517758, 39.92763183636863, 39.91287150527656, 39.89248724661686, 39.85207643828225, 39.77657896304862, 39.704875326144965, 39.66010081103177, 39.607208129322025, 39.615896936122894, 39.61825018813627, 39.63821093113293, 39.682043732564516, 39.74417374800414, 39.78916096681578, 39.80194653939077, 39.83393302321152, 39.84879586480657, 39.846202868508634, 39.82859523487597, 39.81908537518342, 39.79402043963215, 39.77658422233544, 39.747749949652, 39.74349058408935, 39.74799098838573, 39.74933096587792, 39.746305842062625, 39.743633387493304, 39.73660126159761, 39.726896217810946, 39.71668737695173, 39.68600773356142, 39.6240575251035, 39.54805598643035, 39.50889596295625, 39.41973873745562, 39.3332812048021, 39.28370322452268, 39.29033387519976, 39.2964871575847, 39.2966687039527, 39.29706219999929, 39.29695324150503, 39.270885265998075, 39.26864411678405, 39.26778371935412, 39.25670423640209, 39.24642272153516, 39.23881078866587, 39.219093145971826, 39.20287188908465, 39.1855253052235, 39.18552530522349, 39.18356795916548, 39.18562117799112, 39.264114244449225, 39.331534556776255, 39.41897428738965, 39.500679511562026, 39.56988357299383, 39.61897459806402, 39.6518301773167, 39.69692435087514, 39.748818827372695, 39.805865483460366, 39.86175965355408, 39.90305753004369, 39.9444773392349, 39.9373418829978, 39.92217772209426, 39.91992728958426, 39.913489712793705, 39.9228982921449, 39.91900065494382, 39.91271377829194, 39.92602795281824, 39.92983999215923, 39.91880078247066, 39.89879513547011, 39.87448415638263, 39.853641069674616, 39.83774615660665, 39.81201898064893, 39.76459918774477, 39.694191252639506, 39.603425344895136, 39.49654234409913, 39.38296888342909, 39.60606175003612, 39.72923559132042, 39.79646682742868, 39.840576041463635, 39.88383364190489, 39.92412292156033, 39.96862934764294, 40.09503269737041, 40.1925577929819, 40.25265979115131, 40.29453794983108, 40.31374352491284, 40.32691216291526, 40.32273409235612, 40.280975514560815, 40.24547982228721, 40.215942257078275, 40.1828178926811, 40.136172320059984, 40.119874648206455, 40.108295184241676, 40.108295184241676, 40.12129733595162, 40.134829226919265, 40.150807453476936, 40.1588598162954, 40.17206023357109, 40.14336089007707, 40.10381087853937, 40.1085986040084, 40.10741204077398, 40.135594211053885, 40.18125683779304, 40.183998010802284, 40.19860144630001, 40.20761014880372, 40.23486652884433, 40.26695923015649, 40.29849874375227], "overall_lower_bb": [null, 39.149890693496516, 39.193064249653645, 39.19812864787372, 39.14707292220587, 39.15082297476384, 39.170146844480975, 39.1592846220771, 39.17192037381244, 39.18668992896888, 39.207589699872884, 39.22661775490897, 39.2426924973582, 39.25764278351251, 39.26265588517524, 39.27096274820834, 39.282685379232134, 39.2935880828351, 39.26850001361134, 39.258015365844884, 39.26638931930801, 39.191756195945, 39.12509079746684, 39.11515773600663, 39.113770445882146, 39.10838831392638, 39.10281698744989, 39.00811794846739, 38.916230355466595, 38.859680784822416, 38.78823816363136, 38.73449849472343, 38.68688275338314, 38.681763561717744, 38.70926103695139, 38.743964673855025, 38.76346918896823, 38.78900187067797, 38.786413063877106, 38.78555981186372, 38.78409906886708, 38.78126626743548, 38.773636251995875, 38.75714903318421, 38.754883460609236, 38.74589697678848, 38.74353413519342, 38.79212713149136, 38.832234765124035, 38.85774462481659, 38.90780956036785, 38.93874577766456, 38.989580050348, 39.006839415910655, 38.98783901161426, 38.95949903412209, 38.94629415793737, 38.93246661250669, 38.91589873840239, 38.908103782189045, 38.89631262304827, 38.89129226643859, 38.90874247489649, 38.933744013569644, 38.92901403704375, 38.958671262544385, 39.003628795197905, 39.02070677547731, 39.003946124800244, 38.981792842415295, 38.9731112960473, 38.98221780000071, 38.97672675849497, 38.982294734001925, 38.97453588321594, 38.969396280645874, 38.963475763597906, 38.964257278464835, 38.96436921133413, 38.95692685402818, 38.957148110915355, 38.95956469477651, 38.9595646947765, 38.960522040834526, 38.96155882200888, 38.917565755550775, 38.879645443223744, 38.837105712610345, 38.80951048843798, 38.79830642700617, 38.79721540193598, 38.797359822683305, 38.801865649124856, 38.8049711726273, 38.81292451653964, 38.82490034644591, 38.85260246995632, 38.87668266076509, 38.90081811700219, 38.93014227790573, 38.93439271041574, 38.94696028720628, 38.92405170785511, 38.935219345056176, 38.94980622170805, 38.903492047181764, 38.86741000784076, 38.84304921752935, 38.82957486452989, 38.81588584361737, 38.802728930325394, 38.79312384339334, 38.76335101935108, 38.75914081225523, 38.778548747360496, 38.82094465510486, 38.880827655900866, 38.96619111657092, 38.809598249963884, 38.75892440867959, 38.75761317257132, 38.767503958536366, 38.78374635809511, 38.789187078439674, 38.79968065235706, 38.7842773026296, 38.79002220701811, 38.81392020884869, 38.842632050168916, 38.886836475087165, 38.93816783708474, 38.98784590764388, 39.085604485439184, 39.17223017771279, 39.257767742921736, 39.3338921073189, 39.42253767994002, 39.46454535179354, 39.465624815758325, 39.465624815758325, 39.47270266404838, 39.490170773080735, 39.504192546523065, 39.5221401837046, 39.53343976642891, 39.548639109922924, 39.56618912146062, 39.5639013959916, 39.56412795922603, 39.558035788946114, 39.54337316220696, 39.56663198919772, 39.60802855369999, 39.647519851196286, 39.66126347115567, 39.68551076984352, 39.71647125624772]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/992_ARR.json b/992_ARR.json
new file mode 100644
index 0000000000000000000000000000000000000000..ad7239071977bfddde966f52e43131139cf61d20
--- /dev/null
+++ b/992_ARR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0], "input_window": [[25.5, 25.3355, 25.325, 25.275, 25.025, 25.0625, 25.075, 24.675, 23.925, 24.05, 24.0505, 24.275, 24.325, 24.55, 24.975, 25, 25.025, 25.3, 25.275, 25.1, 24.65, 24.295, 24.45, 24.55, 24.625, 24.7, 25, 25.35, 25.225, 25.325, 25.325, 25.375, 25.575, 25.525, 25.5505, 25.4475, 25.5, 25.575, 25.775, 25.55, 25.525, 25.475, 25.525, 25.525, 25.55, 25.625, 25.475, 25.35, 25.425, 25.35, 25.4, 25.475, 25.3, 25.175, 25.1, 25.275, 25.25, 25.3, 25.425, 24.9425, 24.9, 24.9, 24.675, 24.595, 24.6, 24.65, 24.65, 24.65, 24.775, 24.75, 24.575, 24.525, 24.275, 24.175, 24.075, 24.025, 24.025, 23.975, 23.95, 24.05, 24.075, 24.25, 24.35, 24.15, 24.2, 24.2135, 24.225, 24.325, 24.325, 24.3, 24.425, 24.65, 24.4, 24.225, 24.1, 24.075, 24.075, 24.025, 24.102, 24.025, 24.1, 24.15, 24.15, 24.3, 24.25, 24.625, 24.75, 24.575, 24.525, 24.325, 24.3, 23.7765, 23.675, 23.65, 23.75, 23.75, 23.675, 23.8, 22.825, 22.7, 22.575, 22.6125, 22.775, 23.05, 22.525, 23.075, 23.175, 23.525, 23.615, 23.7, 24.25, 24.719, 24.75, 24.7495, 24.875, 25.2, 25.275], [25.5, 25.4, 25.325, 25.284, 25.0315, 25.0985, 25.1, 24.7, 23.925, 24.05, 24.0505, 24.275, 24.325, 24.7, 24.975, 25.04, 25.0365, 25.3, 25.275, 25.125, 24.65, 24.325, 24.45, 24.575, 24.625, 24.71, 25.175, 25.377, 25.25, 25.325, 25.35, 25.375, 25.6, 25.525, 25.6, 25.45, 25.5, 25.6, 25.8, 25.55, 25.55, 25.475, 25.525, 25.55, 25.625, 25.625, 25.475, 25.4, 25.425, 25.375, 25.4, 25.475, 25.35, 25.175, 25.125, 25.275, 25.275, 25.325, 25.425, 24.9425, 24.9, 24.95, 24.7, 24.595, 24.625, 24.7, 24.675, 24.65, 24.8, 24.75, 24.575, 24.525, 24.3, 24.2, 24.1, 24.025, 24.05, 23.975, 24.05, 24.075, 24.075, 24.25, 24.35, 24.1695, 24.2, 24.25, 24.225, 24.338, 24.325, 24.35, 24.4325, 24.7, 24.5, 24.25, 24.146, 24.1, 24.0855, 24.025, 24.144, 24.05, 24.1455, 24.15, 24.175, 24.3, 24.3, 24.65, 24.75, 24.6, 24.525, 24.35, 24.325, 23.8, 23.675, 23.7, 23.775, 23.75, 23.686, 23.8, 22.9, 22.75, 22.6, 22.65, 22.7785, 23.05, 22.575, 23.15, 23.2, 23.55, 23.65, 23.7, 24.3, 24.725, 24.75, 24.775, 24.875, 25.2, 25.3], [25.4125, 25.325, 25.3, 25.25, 25.0125, 25.0625, 25.05, 24.6, 23.875, 24.025, 24, 24.25, 24.325, 24.54, 24.975, 25, 25.025, 25.25, 25.25, 25.1, 24.6, 24.275, 24.4, 24.5, 24.625, 24.699, 24.95, 25.35, 25.2, 25.325, 25.3, 25.366, 25.55, 25.5, 25.5505, 25.4, 25.45, 25.55, 25.75, 25.5, 25.525, 25.45, 25.5, 25.5, 25.55, 25.6, 25.45, 25.35, 25.425, 25.35, 25.4, 25.4685, 25.125, 25.15, 25.1, 25.25, 25.25, 25.2985, 25.4, 24.85, 24.875, 24.8995, 24.675, 24.55, 24.6, 24.6, 24.65, 24.575, 24.775, 24.7, 24.55, 24.5, 24.25, 24.15, 24.075, 24.025, 24.025, 23.975, 23.95, 24.011, 24.05, 24.225, 24.3485, 24.15, 24.175, 24.2135, 24.2, 24.3, 24.325, 24.3, 24.4, 24.55, 24.4, 24.2, 24.1, 24.05, 24.05, 24, 24.102, 24.025, 24.0995, 24.1065, 24.15, 24.275, 24.2005, 24.611, 24.725, 24.575, 24.45, 24.302, 24.3, 23.75, 23.669, 23.6, 23.675, 23.74, 23.675, 23.5, 22.825, 22.7, 22.55, 22.6125, 22.775, 23.025, 22.5, 23.05, 23.15, 23.515, 23.615, 23.675, 24.2, 24.6505, 24.7005, 24.7495, 24.85, 25.15, 25.25], [25.4125, 25.35, 25.325, 25.284, 25.0125, 25.0985, 25.1, 24.6, 23.875, 24.025, 24.025, 24.275, 24.325, 24.652, 24.975, 25.025, 25.0365, 25.3, 25.275, 25.125, 24.6, 24.3095, 24.425, 24.5, 24.625, 24.71, 25.05, 25.377, 25.2, 25.325, 25.337, 25.375, 25.5615, 25.525, 25.5505, 25.4175, 25.45, 25.6, 25.775, 25.5, 25.55, 25.45, 25.525, 25.55, 25.625, 25.6, 25.475, 25.4, 25.425, 25.375, 25.4, 25.475, 25.175, 25.175, 25.125, 25.275, 25.275, 25.322, 25.425, 24.9245, 24.9, 24.9, 24.675, 24.578, 24.625, 24.6285, 24.675, 24.575, 24.8, 24.7, 24.55, 24.525, 24.275, 24.2, 24.1, 24.025, 24.025, 23.975, 24.025, 24.011, 24.073, 24.236, 24.3495, 24.15, 24.1955, 24.225, 24.225, 24.3, 24.325, 24.35, 24.425, 24.6, 24.4285, 24.225, 24.125, 24.1, 24.05, 24.025, 24.125, 24.025, 24.1455, 24.125, 24.1575, 24.3, 24.251, 24.65, 24.725, 24.575, 24.5, 24.35, 24.325, 23.7925, 23.669, 23.7, 23.681, 23.74, 23.686, 23.545, 22.884, 22.725, 22.5995, 22.65, 22.775, 23.05, 22.55, 23.125, 23.175, 23.525, 23.625, 23.675, 24.2, 24.7, 24.725, 24.775, 24.85, 25.175, 25.3], [16001.2, 5125.4, 616.2, 492, 525.2, 644, 2997.4, 1982.6, 3330.2, 383.4, 4361, 879.4, 1016.4, 15623.2, 362.6, 1809.4, 358, 1938, 544.2, 2391.4, 1824.4, 5445.4, 1021.4, 3857.6, 451.2, 4670.4, 15015.8, 2873, 673.8, 323.6, 3945.8, 900.4, 1831, 176.6, 1165.6, 2609.6, 196.4, 2812.2, 551.8, 11344.2, 887, 266.2, 580.2, 846, 9091.4, 1002.6, 1653.2, 590.2, 299.6, 789.2, 120, 350, 27980, 541, 1553.8, 449.6, 149.8, 9249.6, 1106, 13549.8, 704.8, 14283.6, 584.2, 1252.8, 450.8, 17725.4, 161.6, 21238.4, 417.2, 5876.8, 427.6, 21321, 691.2, 1061.8, 163.6, 62.6, 2495, 30.2, 9690, 13957.2, 857.4, 1151.8, 1726.2, 409.6, 6835.6, 476, 264.4, 938.6, 301.4, 1502, 1997.2, 13755.4, 8191.2, 846.6, 1256.4, 876, 467.2, 590.6, 2619.8, 253.2, 3492.2, 620.6, 254.2, 197.2, 6232.4, 385.8, 66.4, 1245.6, 4886.2, 3063.6, 230.6, 2416.8, 503.8, 5744, 6238.2, 108.6, 80.4, 29086, 3536.4, 1034.2, 2724, 608.8, 400.6, 620, 1831.8, 6380, 3212.6, 926, 578.2, 1851.2, 25180.4, 15169, 6732.4, 3868.6, 218.4, 878.4, 2521.2]], "output_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0], "output_window": [[25, 25.175, 24.975, 24.9965, 24.95, 25.025, 25, 25.275, 25.425, 25.575, 25.475, 25.4, 25.475, 25.65, 25.675, 25.75, 25.975, 25.975, 25.75, 25.775, 25.5, 25.3, 25.325, 25.575, 25.65, 25.6, 25.5, 25.675, 25.725, 25.85, 25.675, 25.675, 25.575], [25.075, 25.2, 24.975, 25, 24.95, 25.025, 25.025, 25.275, 25.4405, 25.6, 25.5, 25.425, 25.5, 25.85, 25.675, 25.7995, 26, 26.05, 25.75, 25.8, 25.5475, 25.35, 25.35, 25.6, 25.65, 25.6, 25.5, 25.675, 25.75, 25.85, 25.687, 25.7, 25.582], [24.9, 25.15, 24.925, 24.95, 24.925, 25.025, 25, 25.275, 25.425, 25.575, 25.475, 25.4, 25.475, 25.625, 25.625, 25.75, 25.975, 25.975, 25.7085, 25.775, 25.4575, 25.2905, 25.3, 25.55, 25.6035, 25.575, 25.4, 25.625, 25.7, 25.8015, 25.65, 25.675, 25.575], [25.05, 25.2, 24.925, 24.951, 24.9495, 25.025, 25.025, 25.275, 25.425, 25.575, 25.475, 25.4, 25.475, 25.8, 25.65, 25.775, 26, 26.025, 25.725, 25.775, 25.4575, 25.35, 25.325, 25.6, 25.65, 25.575, 25.425, 25.6395, 25.725, 25.8015, 25.65, 25.675, 25.575], [17888.8, 6768.2, 14765.2, 4607, 2649, 69, 1614.6, 139, 418.6, 364.8, 293.8, 1644.6, 2879.4, 34344.4, 2144, 268.4, 324.4, 4201.8, 2460.8, 1683, 2650.6, 1854.2, 1837, 2104.6, 213, 1349.8, 10653.4, 5035.2, 2384, 5259.6, 961.2, 1062.2, 864.4]], "text": {"content": "ARMOUR Residential REIT, Inc. Announces June 2023 Dividend Rate Per Common Share \nBy ARMOUR Residential REIT, Inc.\nPublished on: 2023-05-30T20:15:00Z\n\nVERO BEACH, Florida, May  30, 2023  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the June 2023 cash dividend for the Company's Common Stock.\n\nArticle Content:\n\nMay 30, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nARMOUR Residential REIT, Inc.\n\n\n\n\n\nARMOUR Residential REIT, Inc.\n\r\n                  Vero Beach, Florida, UNITED STATES\nVero Beach, Florida, UNITED STATES\nVERO BEACH, Florida, May  30, 2023  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the June 2023 cash dividend for the Company's Common Stock.\nJune 2023 Common Stock Dividend Information\nCertain Tax Matters\nARMOUR has elected to be taxed as a real estate investment trust (\u201cREIT\u201d) for U.S. Federal income tax purposes. In order to maintain this tax status, ARMOUR is required to timely distribute substantially all of its ordinary REIT taxable income. Dividends paid in excess of current tax earnings and profits for the year will generally not be taxable to common stockholders. Actual dividends are determined at the discretion of the Company\u2019s board of directors, which may consider additional factors including the Company\u2019s results of operations, cash flows, financial condition and capital requirements as well as current market conditions, expected opportunities and other relevant factors.\nAbout ARMOUR Residential REIT, Inc.\nARMOUR invests primarily in fixed rate residential, adjustable rate and hybrid adjustable rate residential mortgage-backed securities issued or guaranteed by U.S. Government-sponsored enterprises or guaranteed by the Government National Mortgage Association. ARMOUR is externally managed and advised by ARMOUR Capital Management LP, an investment advisor registered with the Securities and Exchange Commission (\u201cSEC\u201d).\nSafe Harbor\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. Actual results may differ from expectations, estimates and projections and, consequently, you should not rely on these forward-looking statements as predictions of future events. Words such as \u201cexpect,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cbudget,\u201d \u201cforecast,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and similar expressions are intended to identify such forward-looking statements. These forward-looking statements involve significant risks and uncertainties that could cause the actual results to differ materially from the expected results. The Company disclaims any obligation to release publicly any updates or revisions to any forward-looking statement to reflect any change in its expectations or any change in events, conditions or circumstances on which any such statement is based, except as required by law.\nAdditional Information and Where to Find It\nInvestors, security holders and other interested persons may find additional information regarding the Company at the SEC\u2019s internet site at www.sec.gov, or the Company website at www.armourreit.com, or by directing requests to: ARMOUR Residential REIT, Inc., 3001 Ocean Drive, Suite 201, Vero Beach, Florida 32963, Attention: Investor Relations.\nInvestor Contact:\nJames R. MountainChief Financial OfficerARMOUR Residential REIT, Inc.(772) 617-4340\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685477700000, "published_utc": "2023-05-30T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/30/2678840/12288/en/ARMOUR-Residential-REIT-Inc-Announces-June-2023-Dividend-Rate-Per-Common-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3413925700396105, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.729752615980173, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6394490900147481, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [25.4125, 25.38125, 25.3625, 25.342875, 25.2768, 25.247083333333336, 25.22607142857143, 25.1478125, 25.00638888888889, 24.908250000000002, 24.7695, 24.662, 24.562, 24.4988, 24.49505, 24.487699999999997, 24.48135, 24.55135, 24.69135, 24.80135, 24.858849999999997, 24.8623, 24.8723, 24.8571, 24.8221, 24.7906, 24.791950000000003, 24.79965, 24.79215, 24.81215, 24.885849999999998, 24.992399999999996, 25.10605, 25.20855, 25.301099999999998, 25.371850000000002, 25.411849999999998, 25.43415, 25.49165, 25.509149999999998, 25.530450000000002, 25.537950000000002, 25.534299999999998, 25.5368, 25.544249999999998, 25.5625, 25.565, 25.545, 25.509999999999998, 25.4975, 25.482499999999998, 25.485, 25.45, 25.4125, 25.3625, 25.33, 25.31, 25.3022, 25.3022, 25.257150000000003, 25.20715, 25.14965, 25.09965, 25.03995, 24.98995, 24.9253, 24.865299999999998, 24.7906, 24.728099999999998, 24.70565, 24.670650000000002, 24.63315, 24.59315, 24.555349999999997, 24.50285, 24.4425, 24.3775, 24.3175, 24.240000000000002, 24.1711, 24.1234, 24.0945, 24.10195, 24.09695, 24.1065, 24.1265, 24.1465, 24.179, 24.209, 24.2429, 24.278100000000002, 24.314500000000002, 24.3224, 24.329900000000002, 24.32285, 24.310350000000003, 24.292849999999998, 24.26535, 24.24535, 24.21285, 24.184900000000003, 24.1374, 24.110300000000002, 24.1178, 24.130399999999998, 24.185399999999998, 24.2529, 24.3079, 24.3454, 24.3779, 24.39585, 24.3626, 24.31375, 24.25375, 24.19675, 24.10575, 24.00185, 23.89885, 23.73725, 23.57475, 23.4022, 23.287950000000002, 23.19855, 23.13355, 23.02045, 22.958949999999998, 22.90785, 22.90585, 22.97995, 23.07495, 23.235, 23.439999999999998, 23.635, 23.807499999999997, 24.0375, 24.2425, 24.455000000000002], "in_sma_50": [25.4125, 25.38125, 25.3625, 25.342875, 25.2768, 25.247083333333336, 25.22607142857143, 25.1478125, 25.00638888888889, 24.908250000000002, 24.827954545454546, 24.781875, 24.74673076923077, 24.739964285714287, 24.755633333333332, 24.77246875, 24.788, 24.816444444444446, 24.84057894736842, 24.8548, 24.842666666666666, 24.818431818181818, 24.801326086956525, 24.788770833333334, 24.782220000000002, 24.779442307692307, 24.789462962962965, 24.810446428571428, 24.82387931034483, 24.84058333333333, 24.856596774193548, 24.872796875, 24.893666666666665, 24.912235294117647, 24.93047142857143, 24.944000000000003, 24.957675675675674, 24.97457894736842, 24.995102564102563, 25.007725, 25.02095121951219, 25.031166666666667, 25.042651162790698, 25.054181818181817, 25.066866666666666, 25.078456521739128, 25.08689361702128, 25.093416666666666, 25.100183673469388, 25.105680000000003, 25.105430000000002, 25.10793, 25.10493, 25.10275, 25.105, 25.108530000000002, 25.11203, 25.126469999999998, 25.15747, 25.175459999999998, 25.19296, 25.205460000000002, 25.21246, 25.21098, 25.20398, 25.19605, 25.18882, 25.17432, 25.16482, 25.15632, 25.155320000000003, 25.159630000000003, 25.15663, 25.15063, 25.14013, 25.12643, 25.105930000000004, 25.077889999999996, 25.05439, 25.02811, 25.00283, 24.980050000000002, 24.95581, 24.928309999999996, 24.901210000000003, 24.877360000000003, 24.85286, 24.826859999999996, 24.79786, 24.77486, 24.752360000000003, 24.73536, 24.71343, 24.686929999999997, 24.65693, 24.62693, 24.598429999999997, 24.570930000000004, 24.54493, 24.517929999999996, 24.49284, 24.46584, 24.44549, 24.42799, 24.41051, 24.39801, 24.38701, 24.372069999999997, 24.35357, 24.34208, 24.33058, 24.308429999999998, 24.288310000000003, 24.27075, 24.25187, 24.234099999999998, 24.214319999999997, 24.19372, 24.1554, 24.1159, 24.07689, 24.039389999999997, 24.009390000000003, 23.98639, 23.95539, 23.93739, 23.920389999999998, 23.91139, 23.903389999999998, 23.89667, 23.899210000000004, 23.90849, 23.916, 23.928500000000003, 23.94159, 23.960589999999996, 23.98209], "in_sma_200": [25.4125, 25.38125, 25.3625, 25.342875, 25.2768, 25.247083333333336, 25.22607142857143, 25.1478125, 25.00638888888889, 24.908250000000002, 24.827954545454546, 24.781875, 24.74673076923077, 24.739964285714287, 24.755633333333332, 24.77246875, 24.788, 24.816444444444446, 24.84057894736842, 24.8548, 24.842666666666666, 24.818431818181818, 24.801326086956525, 24.788770833333334, 24.782220000000002, 24.779442307692307, 24.789462962962965, 24.810446428571428, 24.82387931034483, 24.84058333333333, 24.856596774193548, 24.872796875, 24.893666666666665, 24.912235294117647, 24.93047142857143, 24.944000000000003, 24.957675675675674, 24.97457894736842, 24.995102564102563, 25.007725, 25.02095121951219, 25.031166666666667, 25.042651162790698, 25.054181818181817, 25.066866666666666, 25.078456521739128, 25.08689361702128, 25.093416666666666, 25.100183673469388, 25.105680000000003, 25.111450980392156, 25.11844230769231, 25.119509433962264, 25.12053703703704, 25.12061818181818, 25.123375000000003, 25.1260350877193, 25.12941379310345, 25.13442372881356, 25.130924999999998, 25.127139344262297, 25.123475806451616, 25.116357142857144, 25.1079453125, 25.100515384615385, 25.093363636363637, 25.087119402985074, 25.079588235294118, 25.07553623188406, 25.070171428571427, 25.062845070422537, 25.055375, 25.044684931506847, 25.033270270270272, 25.020826666666665, 25.007723684210525, 24.99496103896104, 24.981884615384615, 24.969772151898734, 24.957787500000002, 24.946864197530864, 24.93819512195122, 24.931102409638555, 24.921803571428573, 24.91325882352941, 24.905255813953488, 24.897436781609194, 24.890647727272725, 24.88429213483146, 24.878355555555558, 24.873373626373624, 24.870402173913043, 24.865650537634412, 24.85883510638298, 24.85111052631579, 24.843286458333335, 24.83510824742268, 24.826841836734694, 24.819752525252525, 24.811805, 24.80520792079208, 24.798539215686276, 24.79231553398058, 24.78758173076923, 24.78247142857143, 24.781221698113207, 24.780696261682245, 24.778791666666667, 24.77623394495413, 24.77235909090909, 24.76832882882883, 24.75961607142857, 24.74996460176991, 24.740754385964912, 24.731539130434783, 24.722991379310347, 24.714128205128205, 24.70422033898305, 24.688924369747898, 24.67255833333333, 24.655425619834713, 24.63898770491803, 24.623833333333334, 24.61114112903226, 24.594652, 24.582988095238093, 24.57190157480315, 24.56372265625, 24.55644573643411, 24.549665384615384, 24.546996183206108, 24.548155303030303, 24.549484962406012, 24.55116791044776, 24.55338148148148, 24.55795220588235, 24.56336861313869], "in_ema_10": [25.4125, 25.401136363636365, 25.387293388429754, 25.368512772351615, 25.30378317737859, 25.266458963309756, 25.236193697253434, 25.120522115934627, 24.894063549401057, 24.736051994964498, 24.60676981406186, 24.546448029686974, 24.506184751562067, 24.532696614914418, 24.613115412202703, 24.688003519074936, 24.75136651560676, 24.851118058223715, 24.928187502183036, 24.96397159269521, 24.897794939477897, 24.790832223209186, 24.724317273534787, 24.683532314710277, 24.672890075672044, 24.67963733464076, 24.74697600106971, 24.861525819057036, 24.923066579228482, 24.99614538300512, 25.058118949731462, 25.115733686143923, 25.196782106845028, 25.256458087418657, 25.309920253342536, 25.329480207280255, 25.35139289686566, 25.396594188344633, 25.465395245009244, 25.471687018643927, 25.485925742526845, 25.479393789340143, 25.487685827641933, 25.49901567716158, 25.521921917677656, 25.536117932645354, 25.52500558125529, 25.502277293754325, 25.488226876708083, 25.467640171852064, 25.45534195878805, 25.458916148099313, 25.40729503026307, 25.36505957021524, 25.32141237563065, 25.31297376187962, 25.306069441537865, 25.308965906712796, 25.330063014583196, 25.256324284658977, 25.191538051084617, 25.138531132705594, 25.05425274494094, 24.967661336769858, 24.905359275538974, 24.855021225440975, 24.822290093542613, 24.777328258353045, 24.781450393197943, 24.766641230798317, 24.727251916107715, 24.690478840451767, 24.6149372330969, 24.539494099806554, 24.459586081659907, 24.380570430449012, 24.31592126127646, 24.25393557740801, 24.21231092697019, 24.175708940248334, 24.15703458747591, 24.17139193520756, 24.203775219715276, 24.19399790703977, 24.19427101485072, 24.19985810305968, 24.204429357048827, 24.221805837585404, 24.240568412569875, 24.260465064829894, 24.290380507588093, 24.346674960753894, 24.36155224061682, 24.33672456050467, 24.298229185867456, 24.262187515709737, 24.223607967398877, 24.187497427871804, 24.17613425916784, 24.1486553029555, 24.148081611509042, 24.143884954871034, 24.14636041762175, 24.174294887145066, 24.18824127130051, 24.272197403791324, 24.354525148556537, 24.39461148518262, 24.413773033331232, 24.402177936361916, 24.38814558429611, 24.279846387151366, 24.1687834076693, 24.083550060820333, 24.01035914067118, 23.961202933276418, 23.911166036317066, 23.844590393350327, 23.669937594559357, 23.498130759184928, 23.334743348424034, 23.21024455780148, 23.131109183655756, 23.11636205935471, 23.013387139472037, 23.033680386840757, 23.05937486196062, 23.14403397796778, 23.23148234561, 23.312121919135453, 23.473554297474458, 23.696544425206373, 23.883536347896122, 24.045620648278643, 24.19187143950071, 24.370622086864216, 24.53959988925254], "in_ema_50": [25.4125, 25.410049019607847, 25.40671376393695, 25.401901459468835, 25.38663081399947, 25.37533156639165, 25.36453425006257, 25.334552514766, 25.277315161245767, 25.22820476276554, 25.18102026226493, 25.1454900559016, 25.113313975278007, 25.095223231149458, 25.090508594633793, 25.08793963013835, 25.08592238974077, 25.094317590143092, 25.101403174843366, 25.102328540535783, 25.0826293820834, 25.052310582786014, 25.027710167774796, 25.00701565139147, 24.99203464545455, 24.98097446327986, 24.98368134707281, 24.999105607971916, 25.006983819424, 25.019455042191687, 25.031907785635152, 25.045362382276913, 25.065603073168017, 25.083618638926133, 25.101927711909422, 25.11430309575611, 25.127467680236265, 25.145998359442686, 25.170665090444935, 25.18358018493729, 25.197949589449557, 25.207833919275068, 25.220271804793693, 25.233202322252765, 25.248566937066382, 25.262348625808876, 25.270687895385, 25.275758958311076, 25.281611548181232, 25.28527384040942, 25.289772905491404, 25.297036713119194, 25.29225095966354, 25.28765288281399, 25.281274338389913, 25.281028285904036, 25.28079188253525, 25.282407887141712, 25.287999734704783, 25.273744843147735, 25.259088182632137, 25.245006293117154, 25.222653105151778, 25.19737259122426, 25.17492660725468, 25.153498112852535, 25.134733480975967, 25.112783148388676, 25.10051714256951, 25.084810587958945, 25.06383762372526, 25.042706736520348, 25.01260058999014, 24.980733900186607, 24.946195315865566, 24.910070009361036, 24.875361381542955, 24.840053092070683, 24.80809022571497, 24.776831785490856, 24.74923053900102, 24.729103851197056, 24.714217425659918, 24.692091252104625, 24.672617085355423, 24.655063474165015, 24.638198239884034, 24.62493556381015, 24.613173384837204, 24.602852859941628, 24.595878237983133, 24.596039875709284, 24.589469684504998, 24.57517675570088, 24.557522765281238, 24.539580696054525, 24.520381453071995, 24.500954729422112, 24.486211406699677, 24.468124684868318, 24.45547273644211, 24.442513021287517, 24.431336040060557, 24.426185607117006, 24.419315583308496, 24.428362031021887, 24.43999489255044, 24.44528921048964, 24.44743473164691, 24.443613761778405, 24.438962241708662, 24.4136107812495, 24.3844103584554, 24.35757073655519, 24.33103855080793, 24.307860568423305, 24.28347387946553, 24.254514119486487, 24.20076846774192, 24.14289519449714, 24.08236989275215, 24.02619852440893, 23.97713191560858, 23.94077380127099, 23.88623365220154, 23.856381352115203, 23.829660514777355, 23.817713043609615, 23.810155669350415, 23.80485544702295, 23.820351311845577, 23.854847338832027, 23.88897097260332, 23.92371720897182, 23.96004202430626, 24.00768743511778, 24.05836635923081], "in_ema_200": [25.4125, 25.411878109452736, 25.41101365065221, 25.40974983323279, 25.405797098573757, 25.402739416000887, 25.399727083503368, 25.391769600085425, 25.376677365258708, 25.363227839236234, 25.34991213934334, 25.339216496165793, 25.329124789736284, 25.322387229639407, 25.318930640289764, 25.316005957301808, 25.31322480349781, 25.313093213413254, 25.312714176463867, 25.310846373712984, 25.303773275467083, 25.293880009044525, 25.28523443681523, 25.277421158836972, 25.270929406012726, 25.265348018888222, 25.263205252531126, 25.264337538575592, 25.263697364062402, 25.264307340539393, 25.265030650583775, 25.266124872966024, 25.269063928956413, 25.271610556528987, 25.274385575867008, 25.275809599987735, 25.277542837798805, 25.28075136677593, 25.28566926362393, 25.287801907766976, 25.290410844008104, 25.29199879580902, 25.29431721575122, 25.29686132305718, 25.3001263845193, 25.30311020158876, 25.304820547841608, 25.305767607067068, 25.30695399903655, 25.307631073673004, 25.308550167467306, 25.31020638470644, 25.308861047545182, 25.30752909682334, 25.3057128869047, 25.305407286039976, 25.305104725979877, 25.305272838159183, 25.306464153202377, 25.302663514862054, 25.298656912724127, 25.294690177274138, 25.288524105858475, 25.281454214257895, 25.274922331528963, 25.268490268528673, 25.26258489272242, 25.255743251998815, 25.251208493272458, 25.245723831647858, 25.238801206457335, 25.231698706890597, 25.222179316772284, 25.21200837829694, 25.200943618313886, 25.189242686788376, 25.177658182442226, 25.165691434358227, 25.154341270832276, 25.142964740774246, 25.132318325443162, 25.123399735140243, 25.115699240263226, 25.106090292598914, 25.097029692672557, 25.088352780307655, 25.07976220537922, 25.072003377465002, 25.064570508037487, 25.057460353728658, 25.051167215880614, 25.046677989851954, 25.04052696507731, 25.032412268907386, 25.023383291107315, 25.014195397663464, 25.004601413607112, 24.99485413585978, 24.98619887082635, 24.976634702957433, 24.968364705913082, 24.95997301729703, 24.951988211154774, 24.94550076626766, 24.938590310881914, 24.935718765500006, 24.93362206136568, 24.930053682645624, 24.925774541524774, 24.920045441609105, 24.91412459144384, 24.90296414774788, 24.890685897521536, 24.878838276650676, 24.866919487828284, 24.855706358596162, 24.844067489356398, 24.831141444686185, 24.811766902948015, 24.791003053167437, 24.76919705263841, 24.748110514801212, 24.728477574355427, 24.711776304958857, 24.690266092969217, 24.6746913059745, 24.659769004422515, 24.648477770547665, 24.638293912134255, 24.62870889808317, 24.62444313790324, 24.62519494747634, 24.62618803257608, 24.62766874866985, 24.62988099992687, 24.63530506957934, 24.641918949484023], "in_macd": [0.0, -0.0049857549857570405, -0.010829457553107602, -0.0185550996494257, -0.04605461867475569, -0.06021458806867486, -0.07050271693207577, -0.11764580687426118, -0.21107534108110926, -0.26990388963540823, -0.31291880500261726, -0.32311090331022996, -0.32342538599214166, -0.29390054608775174, -0.2416528732727734, -0.19397560399296765, -0.15349369097895504, -0.09900793359215143, -0.05718566859004426, -0.03573306018565248, -0.06039858852767921, -0.10220891884091543, -0.12458785092290015, -0.13471849171735428, -0.13114884001252491, -0.12007690389036796, -0.08291140517482631, -0.026762807546699463, 0.003413590111197351, 0.03698867556839858, 0.06382968354120777, 0.08716289852227987, 0.11932809090321328, 0.14025719500903833, 0.1570904566872855, 0.15787901832480244, 0.15929023877214377, 0.170546434407278, 0.19138195595152752, 0.18358776962919876, 0.17937764906750076, 0.16605772385172202, 0.15971239527695147, 0.15491520171805817, 0.15537420731473262, 0.15196887885269916, 0.13759753742116132, 0.11878697034606844, 0.10468995089582833, 0.0884636256753133, 0.07673686231821364, 0.0726576390348086, 0.0447020351627998, 0.02229007161449914, 0.0004882190155228727, -0.004632756314340014, -0.008592121529311214, -0.00784698462902611, 0.0010427606305078996, -0.03193014847533604, -0.059354163889029365, -0.080163815123246, -0.11350284312585757, -0.14606757625467282, -0.16616738054357683, -0.1797422428150135, -0.18462007231184074, -0.19431500912773814, -0.1817476233381612, -0.17780739090088105, -0.1846598311178198, -0.18991846854000372, -0.21181719052558634, -0.23254334375616637, -0.2541089242786292, -0.2740921121605773, -0.28662489910898614, -0.2971662575545082, -0.298050042575305, -0.2964626941719395, -0.28689468395081974, -0.2631260755559133, -0.23245122766183002, -0.22168374025009285, -0.20709173455428598, -0.1909459553390036, -0.17612010603541606, -0.1565144394182454, -0.13737593207524057, -0.11882153535835016, -0.09694761729972257, -0.06474500209937872, -0.05245810982447452, -0.0584674322891523, -0.07048650336787432, -0.08109419149657882, -0.09246951192224628, -0.10232231838768158, -0.10089847936900398, -0.10661030373478297, -0.10025791195600675, -0.09577375415832279, -0.0885764937281337, -0.07056067437424574, -0.059550437850553806, -0.018416486866456694, 0.02000374808537586, 0.03791129685862771, 0.045526484109938536, 0.03900816661042228, 0.031462383195016486, -0.01728673353438026, -0.06513533799718729, -0.09940834333987425, -0.12664322395491467, -0.1418313130526876, -0.1564221941058932, -0.17731907021190096, -0.24439988117573108, -0.3068546489545092, -0.3623009240067745, -0.3975844623069058, -0.4107258730855605, -0.3944038915237016, -0.41700742287525117, -0.3840955750979731, -0.3499441778354573, -0.29127918934960917, -0.23401996259459779, -0.18250324690227515, -0.09818099675128167, 0.008888355894097089, 0.09466761103342236, 0.1647833509741048, 0.2238223682954441, 0.2934532523130713, 0.3546346770868496], "in_signal": [0.0, -0.0009971509971514081, -0.002963612308342647, -0.006081909776559258, -0.014076451556198544, -0.02330407885869381, -0.032743806473370204, -0.04972420655354841, -0.08199443345906059, -0.11957632469433013, -0.15824482075598756, -0.19121803726683606, -0.2176595070118972, -0.23290771482706812, -0.23465674651620919, -0.2265205180115609, -0.21191515260503974, -0.1893337088024621, -0.16290410075997855, -0.13746989264511333, -0.12205563182162651, -0.11808628922548431, -0.11938660156496748, -0.12245297959544485, -0.12419215167886087, -0.1233691021211623, -0.1152775627318951, -0.09757461169485598, -0.07737697133364532, -0.05450384195323655, -0.03083713685434769, -0.0072371297790221785, 0.018075914357424915, 0.042512170487747594, 0.06542782772765518, 0.08391806584708464, 0.09899250043209647, 0.11330328722713279, 0.12891902097201174, 0.13985277070344915, 0.14775774637625946, 0.15141774187135199, 0.1530766725524719, 0.15344437838558916, 0.15383034417141786, 0.15345805110767413, 0.15028594837037157, 0.14398615276551097, 0.13612691239157446, 0.12659425504832222, 0.11662277650230052, 0.10782974900880214, 0.09520420623960169, 0.08062137931458119, 0.06459474725476953, 0.050749246540947625, 0.03888097292689586, 0.029535381415711468, 0.023836857258670758, 0.0126834561118694, -0.0017240678883103516, -0.017412017335297483, -0.036630182493409505, -0.05851766124566217, -0.08004760510524511, -0.09998653264719878, -0.11691324058012718, -0.1323935942896494, -0.14226440009935176, -0.14937299825965764, -0.15643036483129008, -0.16312798557303282, -0.17286582656354355, -0.1848013300020681, -0.19866284885738034, -0.21374870151801975, -0.22832394103621306, -0.2420924043398721, -0.2532839319869587, -0.26191968442395486, -0.26691468432932786, -0.26615696257464494, -0.259415815592082, -0.2518694005236842, -0.24291386732980455, -0.23252028493164437, -0.2212402491523987, -0.20829508720556805, -0.19411125617950256, -0.1790533120152721, -0.1626321730721622, -0.1430547388776055, -0.12493541306697932, -0.11164181691141392, -0.10341075420270601, -0.09894744166148058, -0.09765185571363372, -0.0985859482484433, -0.09904845447255543, -0.10056082432500095, -0.10050024185120211, -0.09955494431262625, -0.09735925419572775, -0.09199953823143135, -0.08550971815525585, -0.07209107189749603, -0.05367210790092165, -0.03535542694901179, -0.019179044737221727, -0.007541602467692927, 0.0002591946648489553, -0.0032499909749968883, -0.01562706037943497, -0.03238331697152283, -0.051235298368201204, -0.06935450130509849, -0.08676803986525744, -0.10487824593458615, -0.13278257298281515, -0.16759698817715396, -0.20653777534307804, -0.2447471127358436, -0.277942864805787, -0.30123507014936995, -0.32438954069454623, -0.3363307475752316, -0.33905343362727675, -0.32949858477174326, -0.31040286033631415, -0.2848229376495064, -0.24749454946986146, -0.19621796839706976, -0.13804085251097134, -0.07747601181395612, -0.017216335792076078, 0.044917581828953404, 0.10686100088053266], "in_upper_bb": [null, 25.46963834764832, 25.452638781886602, 25.45048037471087, 25.586642379283404, 25.56012608866664, 25.532706623643918, 25.673717145756783, 25.987218483897337, 26.021975504781135, 26.011183133221543, 25.954339934540588, 25.897532201232583, 25.846777414565672, 25.829068903737777, 25.81821533936411, 25.808607539654687, 25.83557203496078, 25.853094585829698, 25.848484923059512, 25.77783929375204, 25.71631412027546, 25.64404732015216, 25.569549502963188, 25.5362973080223, 25.492742661390043, 25.484835313664284, 25.585540542763713, 25.597731338950545, 25.6303868962365, 25.640979545976055, 25.673087226190503, 25.729653243399056, 25.792295471689588, 25.85471004081533, 25.889795439271147, 25.92663980585904, 25.967322780305853, 26.039955185269513, 26.072768246027795, 26.09595611325718, 26.05054533001199, 26.005501835205376, 25.945011602745353, 25.883932694273277, 25.789840587844335, 25.744522077605108, 25.74376479129773, 25.71831989407191, 25.71333083325228, 25.7076820091381, 25.703694850828715, 25.734397828733922, 25.754548120563037, 25.771123141739544, 25.77362994987313, 25.773693866376913, 25.754450514821848, 25.692764961235216, 25.73181533466148, 25.748439886142446, 25.76347369777498, 25.79369191073205, 25.814069096320566, 25.790761751074374, 25.754604216409525, 25.72331460040695, 25.703434213640918, 25.65560872540498, 25.613095512927423, 25.566374688103462, 25.49122037662165, 25.490073061830564, 25.4828806641985, 25.480149749394762, 25.440655025368905, 25.379075989630927, 25.288627350733453, 25.130735224005797, 25.083113125133035, 25.022908667936413, 24.94630963047269, 24.91131505931579, 24.885558907969706, 24.848538689869038, 24.807313542288334, 24.751739243185458, 24.71593303481387, 24.616293850197664, 24.535525093169742, 24.505710825784625, 24.527556618795302, 24.549272248970144, 24.5505175649855, 24.550178278672625, 24.546598297448128, 24.544923613411953, 24.540193250883213, 24.535125487305447, 24.53381356882521, 24.531369796306535, 24.529554642499832, 24.515616665103526, 24.523633272592715, 24.526330798725272, 24.60235740621485, 24.68620536041668, 24.721490239259087, 24.74041478237323, 24.74041478237323, 24.731512748507164, 24.71876568043957, 24.73930755433434, 24.760478170524237, 24.780885829749817, 24.791043273507967, 24.803966914244583, 24.82763127007085, 24.947561014048215, 25.05715778199345, 25.138419481825334, 25.178375629353948, 25.177330017487378, 25.124040086654745, 25.10041636375195, 24.954303811523243, 24.767896682138115, 24.606246747627306, 24.453175264898018, 24.328569928434767, 24.297343695281295, 24.50578503466575, 24.7061085885766, 24.89239091547135, 25.077720586629862, 25.314773254402795, 25.556768092118897], "in_lower_bb": [null, 25.292861652351682, 25.2723612181134, 25.235269625289128, 24.9669576207166, 24.934040578000033, 24.919436233498942, 24.62190785424322, 24.02555929388044, 23.79452449521887, 23.644725957687548, 23.60941006545941, 23.595929337228956, 23.6331511568629, 23.682197762928887, 23.726722160635894, 23.767392460345313, 23.797316853928113, 23.828063308907144, 23.86111507694049, 23.850510706247956, 23.807985879724537, 23.79025267984784, 23.78635049703681, 23.7808526919777, 23.78555733860996, 23.788464686335715, 23.765459457236286, 23.885768661049454, 23.9831131037635, 24.103720454023946, 24.181612773809498, 24.248696756600943, 24.27335452831041, 24.268489959184674, 24.272654560728846, 24.27716019414096, 24.266477219694142, 24.243844814730487, 24.2485317539722, 24.320343886742812, 24.47980466998801, 24.634848164794622, 24.80033839725465, 24.961417305726727, 25.144509412155667, 25.23232792239489, 25.23538520870227, 25.283330105928087, 25.29331916674772, 25.305267990861903, 25.31925514917128, 25.249902171266083, 25.194751879436964, 25.13562685826046, 25.11887005012687, 25.101306133623087, 25.092749485178153, 25.119435038764788, 25.022834665338518, 24.941210113857554, 24.871176302225027, 24.75595808926795, 24.638380903679433, 24.561688248925623, 24.500695783590473, 24.45198539959305, 24.38936578635908, 24.374691274595015, 24.34970448707258, 24.31142531189653, 24.291579623378343, 24.202726938169434, 24.112419335801494, 24.01265025060524, 23.927144974631098, 23.863724010369076, 23.819472649266547, 23.837364775994203, 23.793636874866966, 23.771141332063586, 23.781340369527307, 23.783784940684214, 23.76674109203029, 23.76081131013096, 23.76168645771167, 23.772260756814543, 23.780566965186136, 23.832706149802334, 23.87847490683026, 23.895789174215373, 23.881443381204704, 23.875077751029853, 23.8763324350145, 23.879171721327374, 23.890251702551872, 23.89442638658805, 23.904156749116787, 23.91922451269456, 23.921936431174792, 23.931630203693466, 23.92234535750017, 23.91708333489647, 23.92406672740729, 23.926919201274725, 23.89339259378515, 23.85954463958332, 23.851759760740908, 23.85033521762677, 23.85033521762677, 23.849237251492838, 23.78123431956043, 23.684742445665663, 23.61107182947576, 23.546264170250186, 23.500106726492035, 23.45078308575542, 23.37911872992915, 23.13508898595178, 22.89549221800655, 22.65963051817467, 22.472174370646055, 22.334969982512618, 22.26325991334525, 22.116783636248055, 22.11039618847676, 22.141803317861886, 22.198453252372698, 22.264024735101987, 22.321130071565236, 22.339856304718705, 22.22216496533425, 22.1274414114234, 22.048659084528655, 21.980229413370136, 21.886676745597214, 21.806081907881097], "out_sma_10": [25.05, 25.125, 25.058333333333334, 25.0315, 25.0151, 25.016750000000002, 25.01792857142857, 25.0500625, 25.091722222222224, 25.14005, 25.18255, 25.20255, 25.25755, 25.34245, 25.4125, 25.4875, 25.585, 25.660000000000004, 25.689999999999998, 25.71, 25.70825, 25.703250000000004, 25.68825, 25.66825, 25.66825, 25.64825, 25.590750000000003, 25.552200000000003, 25.552200000000003, 25.554850000000002, 25.574099999999998, 25.606600000000004, 25.631600000000002], "out_sma_50": [25.05, 25.125, 25.058333333333334, 25.0315, 25.0151, 25.016750000000002, 25.01792857142857, 25.0500625, 25.091722222222224, 25.14005, 25.1705, 25.189625000000003, 25.211576923076922, 25.253607142857142, 25.280033333333332, 25.31096875, 25.3515, 25.388916666666667, 25.406605263157896, 25.425024999999998, 25.426571428571428, 25.42309090909091, 25.418826086956525, 25.426374999999997, 25.43532, 25.440692307692306, 25.44011111111111, 25.447232142857143, 25.456810344827584, 25.4683, 25.47416129032258, 25.4804375, 25.48330303030303], "out_sma_200": [25.05, 25.125, 25.058333333333334, 25.0315, 25.0151, 25.016750000000002, 25.01792857142857, 25.0500625, 25.091722222222224, 25.14005, 25.1705, 25.189625000000003, 25.211576923076922, 25.253607142857142, 25.280033333333332, 25.31096875, 25.3515, 25.388916666666667, 25.406605263157896, 25.425024999999998, 25.426571428571428, 25.42309090909091, 25.418826086956525, 25.426374999999997, 25.43532, 25.440692307692306, 25.44011111111111, 25.447232142857143, 25.456810344827584, 25.4683, 25.47416129032258, 25.4804375, 25.48330303030303], "out_ema_10": [25.05, 25.077272727272728, 25.049586776859503, 25.03166190833959, 25.016723379550573, 25.018228219632284, 25.019459452426414, 25.065921370167068, 25.131208393773058, 25.21189777672341, 25.259734544591883, 25.285237354666084, 25.319739653817702, 25.40705971675994, 25.451230677349038, 25.51009782692194, 25.599170949299765, 25.67659441306344, 25.685395428870088, 25.701687169075527, 25.657289501970883, 25.601418683430722, 25.551160740988774, 25.56004060626354, 25.57639685967017, 25.57614288518468, 25.548662360605647, 25.565178295040983, 25.59423678685171, 25.631921007424125, 25.635208096983373, 25.64244298844094, 25.630180626906224], "out_ema_50": [25.05, 25.05588235294118, 25.050749711649367, 25.046837958251352, 25.043020783417965, 25.042314086029027, 25.041635102263182, 25.050786666880313, 25.065461699551673, 25.085443593686904, 25.100720315503104, 25.11245677371867, 25.12667415514147, 25.153079090233962, 25.172566184734592, 25.1961910402352, 25.227712960225976, 25.258979118648487, 25.27725444732894, 25.29677388076702, 25.30307686583498, 25.304916988743415, 25.3057045578123, 25.317245555545153, 25.330294749445343, 25.339891033780823, 25.343228640299223, 25.354847124993373, 25.36936292401324, 25.386309476012723, 25.396650280874972, 25.40756595613478, 25.414131997070672], "out_ema_200": [25.05, 25.051492537313433, 25.05023390510136, 25.049246503060555, 25.04825400054254, 25.048022617452563, 25.047793536681894, 25.05005429751093, 25.053785100520773, 25.058971318426043, 25.06311090729743, 25.06646303757308, 25.07052808197534, 25.07778650902036, 25.083480175597273, 25.090360969869938, 25.0994121044981, 25.10862193430409, 25.114755049385643, 25.121324650884294, 25.124669679233705, 25.126911771977646, 25.128882799122145, 25.133570532464216, 25.13870913413124, 25.143050336776703, 25.14585580606251, 25.15076768858925, 25.156481442931646, 25.162899538026856, 25.167746308792758, 25.17279360920278, 25.176795662842554], "out_macd": [0.0, 0.011965811965811923, -0.0007329485961946602, -0.008599693212058668, -0.014784753031189979, -0.01343931838200163, -0.012232048290677255, 0.00879623509472438, 0.03713695586568733, 0.07088382306953633, 0.08853867545922256, 0.09537893102995909, 0.10563407222036503, 0.13839084583426597, 0.15051206908351134, 0.1682650266823984, 0.1982052068332898, 0.22139816613290364, 0.21311460813535987, 0.20818458852890132, 0.17662192828419876, 0.14130506423738964, 0.11003054039174032, 0.10621112096404772, 0.10599691917922627, 0.09863824918622655, 0.07978301487050388, 0.08121229835681021, 0.08822712389899934, 0.09882019662978436, 0.09390798641453202, 0.0909835141784825, 0.07967820386045332], "out_signal": [0.0, 0.002393162393162385, 0.001767940195290976, -0.00030558648617895283, -0.003201419795181158, -0.0052489995125452535, -0.0066456092681716535, -0.0035572403955924465, 0.0045815988566635085, 0.017842043699238072, 0.03198137005123497, 0.0446608822469798, 0.05685552024165685, 0.07316258536017868, 0.08863248210484521, 0.10455899102035585, 0.12328823418294266, 0.14291022057293487, 0.15695109808541988, 0.16719779617411618, 0.16908262259613271, 0.1635271109243841, 0.15282779681785535, 0.14350446164709382, 0.13600295315352032, 0.12853001236006156, 0.11878061286215003, 0.11126694996108208, 0.10665898474866554, 0.10509122712488932, 0.10285457898281786, 0.10048036602195079, 0.09631993358965131], "out_upper_bb": [null, 25.337132034355964, 25.333711860697637, 25.280650556892816, 25.242995151330607, 25.22074583329078, 25.204254834178823, 25.30066317124525, 25.434402507295317, 25.58480272780376, 25.638283496929933, 25.654904803402797, 25.684337934962393, 25.806089398551514, 25.850414467396547, 25.915033036727827, 26.025144565034115, 26.115486387219022, 26.129346539975803, 26.14752449735914, 26.146021423414506, 26.14562753054787, 26.123255255145015, 26.10915966851275, 26.086982419500174, 26.057701164116043, 26.012725670359917, 26.004913318681687, 26.013752866644598, 26.032475296179985, 26.034323194236713, 26.031441900438477, 26.028963191576583], "out_lower_bb": [null, 24.912867965644036, 24.78295480596903, 24.782349443107186, 24.787204848669393, 24.812754166709222, 24.831602308678317, 24.799461828754747, 24.74904193714913, 24.69529727219624, 24.702716503070068, 24.72434519659721, 24.738815911191452, 24.70112488716277, 24.709652199270117, 24.706904463272174, 24.67785543496589, 24.66234694611431, 24.68386398633999, 24.702525502640857, 24.744778576585492, 24.76017246945213, 24.822544744854984, 24.90154033148725, 24.993767580499828, 25.07804883588395, 25.163024329640084, 25.20728668131831, 25.228447133355406, 25.232374703820017, 25.24802680576328, 25.27840809956152, 25.290886808423412], "overall_sma_10": [25.4125, 25.38125, 25.3625, 25.342875, 25.2768, 25.247083333333336, 25.22607142857143, 25.1478125, 25.00638888888889, 24.908250000000002, 24.7695, 24.662, 24.562, 24.4988, 24.49505, 24.487699999999997, 24.48135, 24.55135, 24.69135, 24.80135, 24.858849999999997, 24.8623, 24.8723, 24.8571, 24.8221, 24.7906, 24.791950000000003, 24.79965, 24.79215, 24.81215, 24.885849999999998, 24.992399999999996, 25.10605, 25.20855, 25.301099999999998, 25.371850000000002, 25.411849999999998, 25.43415, 25.49165, 25.509149999999998, 25.530450000000002, 25.537950000000002, 25.534299999999998, 25.5368, 25.544249999999998, 25.5625, 25.565, 25.545, 25.509999999999998, 25.4975, 25.482499999999998, 25.485, 25.45, 25.4125, 25.3625, 25.33, 25.31, 25.3022, 25.3022, 25.257150000000003, 25.20715, 25.14965, 25.09965, 25.03995, 24.98995, 24.9253, 24.865299999999998, 24.7906, 24.728099999999998, 24.70565, 24.670650000000002, 24.63315, 24.59315, 24.555349999999997, 24.50285, 24.4425, 24.3775, 24.3175, 24.240000000000002, 24.1711, 24.1234, 24.0945, 24.10195, 24.09695, 24.1065, 24.1265, 24.1465, 24.179, 24.209, 24.2429, 24.278100000000002, 24.314500000000002, 24.3224, 24.329900000000002, 24.32285, 24.310350000000003, 24.292849999999998, 24.26535, 24.24535, 24.21285, 24.184900000000003, 24.1374, 24.110300000000002, 24.1178, 24.130399999999998, 24.185399999999998, 24.2529, 24.3079, 24.3454, 24.3779, 24.39585, 24.3626, 24.31375, 24.25375, 24.19675, 24.10575, 24.00185, 23.89885, 23.73725, 23.57475, 23.4022, 23.287950000000002, 23.19855, 23.13355, 23.02045, 22.958949999999998, 22.90785, 22.90585, 22.97995, 23.07495, 23.235, 23.439999999999998, 23.635, 23.807499999999997, 24.0375, 24.2425, 24.455000000000002, 24.607499999999998, 24.765, 24.89, 24.9651, 24.990050000000004, 25.020049999999998, 25.04505, 25.08755, 25.11255, 25.14005, 25.18255, 25.20255, 25.257550000000002, 25.34245, 25.4125, 25.4875, 25.585, 25.660000000000004, 25.689999999999998, 25.71, 25.70825, 25.703249999999997, 25.68825, 25.66825, 25.66825, 25.64825, 25.59075, 25.5522, 25.552200000000003, 25.55485, 25.574099999999998, 25.606599999999997, 25.631600000000002], "overall_sma_50": [25.4125, 25.38125, 25.3625, 25.342875, 25.2768, 25.247083333333336, 25.22607142857143, 25.1478125, 25.00638888888889, 24.908250000000002, 24.827954545454546, 24.781875, 24.74673076923077, 24.739964285714287, 24.755633333333332, 24.77246875, 24.788, 24.816444444444446, 24.84057894736842, 24.8548, 24.842666666666666, 24.818431818181818, 24.801326086956525, 24.788770833333334, 24.782220000000002, 24.779442307692307, 24.789462962962965, 24.810446428571428, 24.82387931034483, 24.84058333333333, 24.856596774193548, 24.872796875, 24.893666666666665, 24.912235294117647, 24.93047142857143, 24.944000000000003, 24.957675675675674, 24.97457894736842, 24.995102564102563, 25.007725, 25.02095121951219, 25.031166666666667, 25.042651162790698, 25.054181818181817, 25.066866666666666, 25.078456521739128, 25.08689361702128, 25.093416666666666, 25.100183673469388, 25.105680000000003, 25.105430000000002, 25.10793, 25.10493, 25.10275, 25.105, 25.108530000000002, 25.11203, 25.126469999999998, 25.15747, 25.175459999999998, 25.19296, 25.205460000000002, 25.21246, 25.21098, 25.20398, 25.19605, 25.18882, 25.17432, 25.16482, 25.15632, 25.155320000000003, 25.159630000000003, 25.15663, 25.15063, 25.14013, 25.12643, 25.105930000000004, 25.077889999999996, 25.05439, 25.02811, 25.00283, 24.980050000000002, 24.95581, 24.928309999999996, 24.901210000000003, 24.877360000000003, 24.85286, 24.826859999999996, 24.79786, 24.77486, 24.752360000000003, 24.73536, 24.71343, 24.686929999999997, 24.65693, 24.62693, 24.598429999999997, 24.570930000000004, 24.54493, 24.517929999999996, 24.49284, 24.46584, 24.44549, 24.42799, 24.41051, 24.39801, 24.38701, 24.372069999999997, 24.35357, 24.34208, 24.33058, 24.308429999999998, 24.288310000000003, 24.27075, 24.25187, 24.234099999999998, 24.214319999999997, 24.19372, 24.1554, 24.1159, 24.07689, 24.039389999999997, 24.009390000000003, 23.98639, 23.95539, 23.93739, 23.920389999999998, 23.91139, 23.903389999999998, 23.89667, 23.899210000000004, 23.90849, 23.916, 23.928500000000003, 23.94159, 23.960589999999996, 23.98209, 23.997090000000004, 24.01459, 24.026090000000003, 24.036609999999996, 24.0436, 24.055529999999997, 24.071530000000003, 24.09453, 24.12103, 24.151529999999998, 24.180529999999997, 24.206029999999995, 24.235030000000002, 24.26812, 24.29862, 24.330969999999997, 24.36497, 24.40045, 24.421949999999995, 24.44295, 24.4606, 24.4776, 24.4971, 24.5226, 24.559749999999998, 24.597869999999997, 24.63237, 24.67154, 24.711240000000004, 24.75355, 24.795650000000002, 24.85147, 24.90847], "overall_sma_200": [25.4125, 25.38125, 25.3625, 25.342875, 25.2768, 25.247083333333336, 25.22607142857143, 25.1478125, 25.00638888888889, 24.908250000000002, 24.827954545454546, 24.781875, 24.74673076923077, 24.739964285714287, 24.755633333333332, 24.77246875, 24.788, 24.816444444444446, 24.84057894736842, 24.8548, 24.842666666666666, 24.818431818181818, 24.801326086956525, 24.788770833333334, 24.782220000000002, 24.779442307692307, 24.789462962962965, 24.810446428571428, 24.82387931034483, 24.84058333333333, 24.856596774193548, 24.872796875, 24.893666666666665, 24.912235294117647, 24.93047142857143, 24.944000000000003, 24.957675675675674, 24.97457894736842, 24.995102564102563, 25.007725, 25.02095121951219, 25.031166666666667, 25.042651162790698, 25.054181818181817, 25.066866666666666, 25.078456521739128, 25.08689361702128, 25.093416666666666, 25.100183673469388, 25.105680000000003, 25.111450980392156, 25.11844230769231, 25.119509433962264, 25.12053703703704, 25.12061818181818, 25.123375000000003, 25.1260350877193, 25.12941379310345, 25.13442372881356, 25.130924999999998, 25.127139344262297, 25.123475806451616, 25.116357142857144, 25.1079453125, 25.100515384615385, 25.093363636363637, 25.087119402985074, 25.079588235294118, 25.07553623188406, 25.070171428571427, 25.062845070422537, 25.055375, 25.044684931506847, 25.033270270270272, 25.020826666666665, 25.007723684210525, 24.99496103896104, 24.981884615384615, 24.969772151898734, 24.957787500000002, 24.946864197530864, 24.93819512195122, 24.931102409638555, 24.921803571428573, 24.91325882352941, 24.905255813953488, 24.897436781609194, 24.890647727272725, 24.88429213483146, 24.878355555555558, 24.873373626373624, 24.870402173913043, 24.865650537634412, 24.85883510638298, 24.85111052631579, 24.843286458333335, 24.83510824742268, 24.826841836734694, 24.819752525252525, 24.811805, 24.80520792079208, 24.798539215686276, 24.79231553398058, 24.78758173076923, 24.78247142857143, 24.781221698113207, 24.780696261682245, 24.778791666666667, 24.77623394495413, 24.77235909090909, 24.76832882882883, 24.75961607142857, 24.74996460176991, 24.740754385964912, 24.731539130434783, 24.722991379310347, 24.714128205128205, 24.70422033898305, 24.688924369747898, 24.67255833333333, 24.655425619834713, 24.63898770491803, 24.623833333333334, 24.61114112903226, 24.594652, 24.582988095238093, 24.57190157480315, 24.56372265625, 24.55644573643411, 24.549665384615384, 24.546996183206108, 24.548155303030303, 24.549484962406012, 24.55116791044776, 24.55338148148148, 24.55795220588235, 24.56336861313869, 24.566894927536232, 24.57144964028777, 24.573975, 24.576648936170212, 24.579274647887324, 24.58239160839161, 24.585465277777775, 24.590220689655172, 24.595938356164385, 24.60259863945578, 24.60849324324324, 24.613805369127515, 24.619546666666665, 24.627364238410596, 24.634092105263157, 24.641549019607844, 24.65037012987013, 24.659238709677417, 24.666070512820514, 24.673133757961782, 24.67809810126582, 24.68232389937107, 24.686340625, 24.69201552795031, 24.69792901234568, 24.70330981595092, 24.707710365853657, 24.713357575757577, 24.719451807228918, 24.725931137724547, 24.73143154761905, 24.737014792899412, 24.74194411764706], "overall_ema_10": [25.4125, 25.401136363636365, 25.387293388429754, 25.368512772351615, 25.30378317737859, 25.266458963309756, 25.236193697253434, 25.120522115934627, 24.894063549401057, 24.736051994964498, 24.60676981406186, 24.546448029686974, 24.506184751562067, 24.532696614914418, 24.613115412202703, 24.688003519074936, 24.75136651560676, 24.851118058223715, 24.928187502183036, 24.96397159269521, 24.897794939477897, 24.790832223209186, 24.724317273534787, 24.683532314710277, 24.672890075672044, 24.67963733464076, 24.74697600106971, 24.861525819057036, 24.923066579228482, 24.99614538300512, 25.058118949731462, 25.115733686143923, 25.196782106845028, 25.256458087418657, 25.309920253342536, 25.329480207280255, 25.35139289686566, 25.396594188344633, 25.465395245009244, 25.471687018643927, 25.485925742526845, 25.479393789340143, 25.487685827641933, 25.49901567716158, 25.521921917677656, 25.536117932645354, 25.52500558125529, 25.502277293754325, 25.488226876708083, 25.467640171852064, 25.45534195878805, 25.458916148099313, 25.40729503026307, 25.36505957021524, 25.32141237563065, 25.31297376187962, 25.306069441537865, 25.308965906712796, 25.330063014583196, 25.256324284658977, 25.191538051084617, 25.138531132705594, 25.05425274494094, 24.967661336769858, 24.905359275538974, 24.855021225440975, 24.822290093542613, 24.777328258353045, 24.781450393197943, 24.766641230798317, 24.727251916107715, 24.690478840451767, 24.6149372330969, 24.539494099806554, 24.459586081659907, 24.380570430449012, 24.31592126127646, 24.25393557740801, 24.21231092697019, 24.175708940248334, 24.15703458747591, 24.17139193520756, 24.203775219715276, 24.19399790703977, 24.19427101485072, 24.19985810305968, 24.204429357048827, 24.221805837585404, 24.240568412569875, 24.260465064829894, 24.290380507588093, 24.346674960753894, 24.36155224061682, 24.33672456050467, 24.298229185867456, 24.262187515709737, 24.223607967398877, 24.187497427871804, 24.17613425916784, 24.1486553029555, 24.148081611509042, 24.143884954871034, 24.14636041762175, 24.174294887145066, 24.18824127130051, 24.272197403791324, 24.354525148556537, 24.39461148518262, 24.413773033331232, 24.402177936361916, 24.38814558429611, 24.279846387151366, 24.1687834076693, 24.083550060820333, 24.01035914067118, 23.961202933276418, 23.911166036317066, 23.844590393350327, 23.669937594559357, 23.498130759184928, 23.334743348424034, 23.21024455780148, 23.131109183655756, 23.11636205935471, 23.013387139472037, 23.033680386840757, 23.05937486196062, 23.14403397796778, 23.23148234561, 23.312121919135453, 23.473554297474458, 23.696544425206373, 23.883536347896122, 24.045620648278643, 24.19187143950071, 24.370622086864216, 24.53959988925254, 24.63239990938844, 24.735599925863266, 24.770036302979033, 24.80293879334648, 24.8295862854653, 24.865116051744337, 24.894185860518093, 24.96342479496935, 25.047347559520375, 25.14328436688031, 25.203596300174798, 25.239306063779377, 25.28215950672858, 25.376312323687017, 25.426073719380284, 25.48951486131114, 25.582330341072748, 25.662815733604972, 25.67412196385861, 25.692463424975227, 25.649742802252458, 25.595244110933827, 25.546108818036767, 25.555907214757354, 25.57301499389238, 25.573375904093766, 25.546398466985806, 25.563326018442933, 25.592721287816943, 25.630681053668404, 25.634193589365058, 25.641612936753226, 25.62950149370718], "overall_ema_50": [25.4125, 25.410049019607847, 25.40671376393695, 25.401901459468835, 25.38663081399947, 25.37533156639165, 25.36453425006257, 25.334552514766, 25.277315161245767, 25.22820476276554, 25.18102026226493, 25.1454900559016, 25.113313975278007, 25.095223231149458, 25.090508594633793, 25.08793963013835, 25.08592238974077, 25.094317590143092, 25.101403174843366, 25.102328540535783, 25.0826293820834, 25.052310582786014, 25.027710167774796, 25.00701565139147, 24.99203464545455, 24.98097446327986, 24.98368134707281, 24.999105607971916, 25.006983819424, 25.019455042191687, 25.031907785635152, 25.045362382276913, 25.065603073168017, 25.083618638926133, 25.101927711909422, 25.11430309575611, 25.127467680236265, 25.145998359442686, 25.170665090444935, 25.18358018493729, 25.197949589449557, 25.207833919275068, 25.220271804793693, 25.233202322252765, 25.248566937066382, 25.262348625808876, 25.270687895385, 25.275758958311076, 25.281611548181232, 25.28527384040942, 25.289772905491404, 25.297036713119194, 25.29225095966354, 25.28765288281399, 25.281274338389913, 25.281028285904036, 25.28079188253525, 25.282407887141712, 25.287999734704783, 25.273744843147735, 25.259088182632137, 25.245006293117154, 25.222653105151778, 25.19737259122426, 25.17492660725468, 25.153498112852535, 25.134733480975967, 25.112783148388676, 25.10051714256951, 25.084810587958945, 25.06383762372526, 25.042706736520348, 25.01260058999014, 24.980733900186607, 24.946195315865566, 24.910070009361036, 24.875361381542955, 24.840053092070683, 24.80809022571497, 24.776831785490856, 24.74923053900102, 24.729103851197056, 24.714217425659918, 24.692091252104625, 24.672617085355423, 24.655063474165015, 24.638198239884034, 24.62493556381015, 24.613173384837204, 24.602852859941628, 24.595878237983133, 24.596039875709284, 24.589469684504998, 24.57517675570088, 24.557522765281238, 24.539580696054525, 24.520381453071995, 24.500954729422112, 24.486211406699677, 24.468124684868318, 24.45547273644211, 24.442513021287517, 24.431336040060557, 24.426185607117006, 24.419315583308496, 24.428362031021887, 24.43999489255044, 24.44528921048964, 24.44743473164691, 24.443613761778405, 24.438962241708662, 24.4136107812495, 24.3844103584554, 24.35757073655519, 24.33103855080793, 24.307860568423305, 24.28347387946553, 24.254514119486487, 24.20076846774192, 24.14289519449714, 24.08236989275215, 24.02619852440893, 23.97713191560858, 23.94077380127099, 23.88623365220154, 23.856381352115203, 23.829660514777355, 23.817713043609615, 23.810155669350415, 23.80485544702295, 23.820351311845577, 23.854847338832027, 23.88897097260332, 23.92371720897182, 23.96004202430626, 24.00768743511778, 24.05836635923081, 24.097253952986463, 24.1404988960066, 24.171263645182812, 24.20184154145015, 24.231161481001127, 24.26229240331481, 24.2922025051456, 24.330743583375185, 24.373655599713413, 24.42076714482269, 24.462109609731606, 24.49888962503625, 24.537168463270124, 24.58669126863208, 24.628389650254356, 24.673354762009087, 24.72538006545971, 24.776345553088742, 24.813547688261732, 24.851251700486763, 24.87502614360493, 24.893652569345917, 24.910568154861764, 24.93760469780836, 24.965541768482545, 24.989442091287152, 25.006522793589617, 25.031345429135122, 25.05854756916904, 25.087682958613392, 25.109734607295223, 25.13190187759737, 25.14927827455434], "overall_ema_200": [25.4125, 25.411878109452736, 25.41101365065221, 25.40974983323279, 25.405797098573757, 25.402739416000887, 25.399727083503368, 25.391769600085425, 25.376677365258708, 25.363227839236234, 25.34991213934334, 25.339216496165793, 25.329124789736284, 25.322387229639407, 25.318930640289764, 25.316005957301808, 25.31322480349781, 25.313093213413254, 25.312714176463867, 25.310846373712984, 25.303773275467083, 25.293880009044525, 25.28523443681523, 25.277421158836972, 25.270929406012726, 25.265348018888222, 25.263205252531126, 25.264337538575592, 25.263697364062402, 25.264307340539393, 25.265030650583775, 25.266124872966024, 25.269063928956413, 25.271610556528987, 25.274385575867008, 25.275809599987735, 25.277542837798805, 25.28075136677593, 25.28566926362393, 25.287801907766976, 25.290410844008104, 25.29199879580902, 25.29431721575122, 25.29686132305718, 25.3001263845193, 25.30311020158876, 25.304820547841608, 25.305767607067068, 25.30695399903655, 25.307631073673004, 25.308550167467306, 25.31020638470644, 25.308861047545182, 25.30752909682334, 25.3057128869047, 25.305407286039976, 25.305104725979877, 25.305272838159183, 25.306464153202377, 25.302663514862054, 25.298656912724127, 25.294690177274138, 25.288524105858475, 25.281454214257895, 25.274922331528963, 25.268490268528673, 25.26258489272242, 25.255743251998815, 25.251208493272458, 25.245723831647858, 25.238801206457335, 25.231698706890597, 25.222179316772284, 25.21200837829694, 25.200943618313886, 25.189242686788376, 25.177658182442226, 25.165691434358227, 25.154341270832276, 25.142964740774246, 25.132318325443162, 25.123399735140243, 25.115699240263226, 25.106090292598914, 25.097029692672557, 25.088352780307655, 25.07976220537922, 25.072003377465002, 25.064570508037487, 25.057460353728658, 25.051167215880614, 25.046677989851954, 25.04052696507731, 25.032412268907386, 25.023383291107315, 25.014195397663464, 25.004601413607112, 24.99485413585978, 24.98619887082635, 24.976634702957433, 24.968364705913082, 24.95997301729703, 24.951988211154774, 24.94550076626766, 24.938590310881914, 24.935718765500006, 24.93362206136568, 24.930053682645624, 24.925774541524774, 24.920045441609105, 24.91412459144384, 24.90296414774788, 24.890685897521536, 24.878838276650676, 24.866919487828284, 24.855706358596162, 24.844067489356398, 24.831141444686185, 24.811766902948015, 24.791003053167437, 24.76919705263841, 24.748110514801212, 24.728477574355427, 24.711776304958857, 24.690266092969217, 24.6746913059745, 24.659769004422515, 24.648477770547665, 24.638293912134255, 24.62870889808317, 24.62444313790324, 24.62519494747634, 24.62618803257608, 24.62766874866985, 24.62988099992687, 24.63530506957934, 24.641918949484023, 24.645979457449357, 24.65149209966379, 24.65421357130893, 24.657166670101876, 24.660075459454095, 24.663706549409778, 24.667301509117145, 24.67334826027021, 24.680827382058567, 24.689724622038085, 24.697538307390943, 24.70452797597412, 24.712194364272886, 24.723018300946787, 24.73224199944483, 24.742617700942894, 24.755128967600182, 24.767764500260878, 24.777289231601564, 24.787216701933886, 24.793886187486784, 24.79941965825806, 24.80464931339977, 24.812563250579874, 24.820895954554206, 24.828399477394466, 24.834335801002485, 24.842347385072113, 24.851129998155972, 24.86058641608477, 24.868441277616267, 24.876466737540483, 24.88341731726645], "overall_macd": [0.0, -0.0049857549857570405, -0.010829457553107602, -0.0185550996494257, -0.04605461867475569, -0.06021458806867486, -0.07050271693207577, -0.11764580687426118, -0.21107534108110926, -0.26990388963540823, -0.31291880500261726, -0.32311090331022996, -0.32342538599214166, -0.29390054608775174, -0.2416528732727734, -0.19397560399296765, -0.15349369097895504, -0.09900793359215143, -0.05718566859004426, -0.03573306018565248, -0.06039858852767921, -0.10220891884091543, -0.12458785092290015, -0.13471849171735428, -0.13114884001252491, -0.12007690389036796, -0.08291140517482631, -0.026762807546699463, 0.003413590111197351, 0.03698867556839858, 0.06382968354120777, 0.08716289852227987, 0.11932809090321328, 0.14025719500903833, 0.1570904566872855, 0.15787901832480244, 0.15929023877214377, 0.170546434407278, 0.19138195595152752, 0.18358776962919876, 0.17937764906750076, 0.16605772385172202, 0.15971239527695147, 0.15491520171805817, 0.15537420731473262, 0.15196887885269916, 0.13759753742116132, 0.11878697034606844, 0.10468995089582833, 0.0884636256753133, 0.07673686231821364, 0.0726576390348086, 0.0447020351627998, 0.02229007161449914, 0.0004882190155228727, -0.004632756314340014, -0.008592121529311214, -0.00784698462902611, 0.0010427606305078996, -0.03193014847533604, -0.059354163889029365, -0.080163815123246, -0.11350284312585757, -0.14606757625467282, -0.16616738054357683, -0.1797422428150135, -0.18462007231184074, -0.19431500912773814, -0.1817476233381612, -0.17780739090088105, -0.1846598311178198, -0.18991846854000372, -0.21181719052558634, -0.23254334375616637, -0.2541089242786292, -0.2740921121605773, -0.28662489910898614, -0.2971662575545082, -0.298050042575305, -0.2964626941719395, -0.28689468395081974, -0.2631260755559133, -0.23245122766183002, -0.22168374025009285, -0.20709173455428598, -0.1909459553390036, -0.17612010603541606, -0.1565144394182454, -0.13737593207524057, -0.11882153535835016, -0.09694761729972257, -0.06474500209937872, -0.05245810982447452, -0.0584674322891523, -0.07048650336787432, -0.08109419149657882, -0.09246951192224628, -0.10232231838768158, -0.10089847936900398, -0.10661030373478297, -0.10025791195600675, -0.09577375415832279, -0.0885764937281337, -0.07056067437424574, -0.059550437850553806, -0.018416486866456694, 0.02000374808537586, 0.03791129685862771, 0.045526484109938536, 0.03900816661042228, 0.031462383195016486, -0.01728673353438026, -0.06513533799718729, -0.09940834333987425, -0.12664322395491467, -0.1418313130526876, -0.1564221941058932, -0.17731907021190096, -0.24439988117573108, -0.3068546489545092, -0.3623009240067745, -0.3975844623069058, -0.4107258730855605, -0.3944038915237016, -0.41700742287525117, -0.3840955750979731, -0.3499441778354573, -0.29127918934960917, -0.23401996259459779, -0.18250324690227515, -0.09818099675128167, 0.008888355894097089, 0.09466761103342236, 0.1647833509741048, 0.2238223682954441, 0.2934532523130713, 0.3546346770868496, 0.3785844010311301, 0.40499988957970956, 0.3991430798718518, 0.3920798462845312, 0.381958169299768, 0.3756980728666939, 0.3665119793893119, 0.3750811428541603, 0.38948625790093416, 0.4082995388304447, 0.4104090946717385, 0.4014019478844659, 0.3957535913088641, 0.4127441542048018, 0.4093863997306215, 0.4120618183080538, 0.4274108007455517, 0.4365598804245536, 0.4148212974901604, 0.3970509399490787, 0.35327586278784295, 0.30637771557846705, 0.2641483670175191, 0.2499897792046113, 0.24003658614088863, 0.22352013475317278, 0.1960668450932488, 0.18943458857800266, 0.18890009029878385, 0.19243118036151685, 0.18091928590512296, 0.17183253912697793, 0.15477787952441702], "overall_signal": [0.0, -0.0009971509971514081, -0.002963612308342647, -0.006081909776559258, -0.014076451556198544, -0.02330407885869381, -0.032743806473370204, -0.04972420655354841, -0.08199443345906059, -0.11957632469433013, -0.15824482075598756, -0.19121803726683606, -0.2176595070118972, -0.23290771482706812, -0.23465674651620919, -0.2265205180115609, -0.21191515260503974, -0.1893337088024621, -0.16290410075997855, -0.13746989264511333, -0.12205563182162651, -0.11808628922548431, -0.11938660156496748, -0.12245297959544485, -0.12419215167886087, -0.1233691021211623, -0.1152775627318951, -0.09757461169485598, -0.07737697133364532, -0.05450384195323655, -0.03083713685434769, -0.0072371297790221785, 0.018075914357424915, 0.042512170487747594, 0.06542782772765518, 0.08391806584708464, 0.09899250043209647, 0.11330328722713279, 0.12891902097201174, 0.13985277070344915, 0.14775774637625946, 0.15141774187135199, 0.1530766725524719, 0.15344437838558916, 0.15383034417141786, 0.15345805110767413, 0.15028594837037157, 0.14398615276551097, 0.13612691239157446, 0.12659425504832222, 0.11662277650230052, 0.10782974900880214, 0.09520420623960169, 0.08062137931458119, 0.06459474725476953, 0.050749246540947625, 0.03888097292689586, 0.029535381415711468, 0.023836857258670758, 0.0126834561118694, -0.0017240678883103516, -0.017412017335297483, -0.036630182493409505, -0.05851766124566217, -0.08004760510524511, -0.09998653264719878, -0.11691324058012718, -0.1323935942896494, -0.14226440009935176, -0.14937299825965764, -0.15643036483129008, -0.16312798557303282, -0.17286582656354355, -0.1848013300020681, -0.19866284885738034, -0.21374870151801975, -0.22832394103621306, -0.2420924043398721, -0.2532839319869587, -0.26191968442395486, -0.26691468432932786, -0.26615696257464494, -0.259415815592082, -0.2518694005236842, -0.24291386732980455, -0.23252028493164437, -0.2212402491523987, -0.20829508720556805, -0.19411125617950256, -0.1790533120152721, -0.1626321730721622, -0.1430547388776055, -0.12493541306697932, -0.11164181691141392, -0.10341075420270601, -0.09894744166148058, -0.09765185571363372, -0.0985859482484433, -0.09904845447255543, -0.10056082432500095, -0.10050024185120211, -0.09955494431262625, -0.09735925419572775, -0.09199953823143135, -0.08550971815525585, -0.07209107189749603, -0.05367210790092165, -0.03535542694901179, -0.019179044737221727, -0.007541602467692927, 0.0002591946648489553, -0.0032499909749968883, -0.01562706037943497, -0.03238331697152283, -0.051235298368201204, -0.06935450130509849, -0.08676803986525744, -0.10487824593458615, -0.13278257298281515, -0.16759698817715396, -0.20653777534307804, -0.2447471127358436, -0.277942864805787, -0.30123507014936995, -0.32438954069454623, -0.3363307475752316, -0.33905343362727675, -0.32949858477174326, -0.31040286033631415, -0.2848229376495064, -0.24749454946986146, -0.19621796839706976, -0.13804085251097134, -0.07747601181395612, -0.017216335792076078, 0.044917581828953404, 0.10686100088053266, 0.16120568091065215, 0.20996452264446364, 0.24780023408994128, 0.2766561565288593, 0.29771655908304107, 0.31331286183977164, 0.3239526853496797, 0.33417837685057583, 0.34523995306064753, 0.35785187021460696, 0.36836331510603326, 0.37497104166171985, 0.37912755159114875, 0.3858508721138794, 0.3905579776372279, 0.39485874577139307, 0.40136915676622487, 0.4084073014978906, 0.4096901006963446, 0.40716226854689147, 0.39638498739508177, 0.37838353303175887, 0.35553649982891095, 0.334427155704051, 0.31554904179141857, 0.2971432603837694, 0.2769279773256653, 0.2594292995761328, 0.24532345772066305, 0.23474500224883382, 0.22397985898009168, 0.21355039500946893, 0.20179589191245856], "overall_upper_bb": [null, 25.46963834764832, 25.452638781886602, 25.45048037471087, 25.586642379283404, 25.56012608866664, 25.532706623643918, 25.673717145756783, 25.987218483897337, 26.021975504781135, 26.011183133221543, 25.954339934540588, 25.897532201232583, 25.846777414565672, 25.829068903737777, 25.81821533936411, 25.808607539654687, 25.83557203496078, 25.853094585829698, 25.848484923059512, 25.77783929375204, 25.71631412027546, 25.64404732015216, 25.569549502963188, 25.5362973080223, 25.492742661390043, 25.484835313664284, 25.585540542763713, 25.597731338950545, 25.6303868962365, 25.640979545976055, 25.673087226190503, 25.729653243399056, 25.792295471689588, 25.85471004081533, 25.889795439271147, 25.92663980585904, 25.967322780305853, 26.039955185269513, 26.072768246027795, 26.09595611325718, 26.05054533001199, 26.005501835205376, 25.945011602745353, 25.883932694273277, 25.789840587844335, 25.744522077605108, 25.74376479129773, 25.71831989407191, 25.71333083325228, 25.7076820091381, 25.703694850828715, 25.734397828733922, 25.754548120563037, 25.771123141739544, 25.77362994987313, 25.773693866376913, 25.754450514821848, 25.692764961235216, 25.73181533466148, 25.748439886142446, 25.76347369777498, 25.79369191073205, 25.814069096320566, 25.790761751074374, 25.754604216409525, 25.72331460040695, 25.703434213640918, 25.65560872540498, 25.613095512927423, 25.566374688103462, 25.49122037662165, 25.490073061830564, 25.4828806641985, 25.480149749394762, 25.440655025368905, 25.379075989630927, 25.288627350733453, 25.130735224005797, 25.083113125133035, 25.022908667936413, 24.94630963047269, 24.91131505931579, 24.885558907969706, 24.848538689869038, 24.807313542288334, 24.751739243185458, 24.71593303481387, 24.616293850197664, 24.535525093169742, 24.505710825784625, 24.527556618795302, 24.549272248970144, 24.5505175649855, 24.550178278672625, 24.546598297448128, 24.544923613411953, 24.540193250883213, 24.535125487305447, 24.53381356882521, 24.531369796306535, 24.529554642499832, 24.515616665103526, 24.523633272592715, 24.526330798725272, 24.60235740621485, 24.68620536041668, 24.721490239259087, 24.74041478237323, 24.74041478237323, 24.731512748507164, 24.71876568043957, 24.73930755433434, 24.760478170524237, 24.780885829749817, 24.791043273507967, 24.803966914244583, 24.82763127007085, 24.947561014048215, 25.05715778199345, 25.138419481825334, 25.178375629353948, 25.177330017487378, 25.124040086654745, 25.10041636375195, 24.954303811523243, 24.767896682138115, 24.606246747627306, 24.453175264898018, 24.328569928434767, 24.297343695281295, 24.50578503466575, 24.7061085885766, 24.89239091547135, 25.077720586629862, 25.314773254402795, 25.556768092118897, 25.727326248886264, 25.898614587725266, 25.985052693479375, 26.03575065922016, 26.059075817743675, 26.073603236475897, 26.08957031748211, 26.011282270541674, 26.005970766775263, 25.980076099374365, 25.9505424572841, 25.87543946810676, 25.745453375023022, 25.765741844217, 25.81241607898333, 25.872992033204326, 25.975787914324947, 26.068517850950762, 26.10635338123433, 26.147524497359008, 26.14602142341437, 26.14562753054773, 26.12325525514487, 26.109159668512582, 26.08698241949998, 26.057701164115823, 26.012725670359654, 26.004913318681403, 26.013752866644303, 26.032475296179694, 26.03432319423641, 26.03144190043816, 26.028963191576256], "overall_lower_bb": [null, 25.292861652351682, 25.2723612181134, 25.235269625289128, 24.9669576207166, 24.934040578000033, 24.919436233498942, 24.62190785424322, 24.02555929388044, 23.79452449521887, 23.644725957687548, 23.60941006545941, 23.595929337228956, 23.6331511568629, 23.682197762928887, 23.726722160635894, 23.767392460345313, 23.797316853928113, 23.828063308907144, 23.86111507694049, 23.850510706247956, 23.807985879724537, 23.79025267984784, 23.78635049703681, 23.7808526919777, 23.78555733860996, 23.788464686335715, 23.765459457236286, 23.885768661049454, 23.9831131037635, 24.103720454023946, 24.181612773809498, 24.248696756600943, 24.27335452831041, 24.268489959184674, 24.272654560728846, 24.27716019414096, 24.266477219694142, 24.243844814730487, 24.2485317539722, 24.320343886742812, 24.47980466998801, 24.634848164794622, 24.80033839725465, 24.961417305726727, 25.144509412155667, 25.23232792239489, 25.23538520870227, 25.283330105928087, 25.29331916674772, 25.305267990861903, 25.31925514917128, 25.249902171266083, 25.194751879436964, 25.13562685826046, 25.11887005012687, 25.101306133623087, 25.092749485178153, 25.119435038764788, 25.022834665338518, 24.941210113857554, 24.871176302225027, 24.75595808926795, 24.638380903679433, 24.561688248925623, 24.500695783590473, 24.45198539959305, 24.38936578635908, 24.374691274595015, 24.34970448707258, 24.31142531189653, 24.291579623378343, 24.202726938169434, 24.112419335801494, 24.01265025060524, 23.927144974631098, 23.863724010369076, 23.819472649266547, 23.837364775994203, 23.793636874866966, 23.771141332063586, 23.781340369527307, 23.783784940684214, 23.76674109203029, 23.76081131013096, 23.76168645771167, 23.772260756814543, 23.780566965186136, 23.832706149802334, 23.87847490683026, 23.895789174215373, 23.881443381204704, 23.875077751029853, 23.8763324350145, 23.879171721327374, 23.890251702551872, 23.89442638658805, 23.904156749116787, 23.91922451269456, 23.921936431174792, 23.931630203693466, 23.92234535750017, 23.91708333489647, 23.92406672740729, 23.926919201274725, 23.89339259378515, 23.85954463958332, 23.851759760740908, 23.85033521762677, 23.85033521762677, 23.849237251492838, 23.78123431956043, 23.684742445665663, 23.61107182947576, 23.546264170250186, 23.500106726492035, 23.45078308575542, 23.37911872992915, 23.13508898595178, 22.89549221800655, 22.65963051817467, 22.472174370646055, 22.334969982512618, 22.26325991334525, 22.116783636248055, 22.11039618847676, 22.141803317861886, 22.198453252372698, 22.264024735101987, 22.321130071565236, 22.339856304718705, 22.22216496533425, 22.1274414114234, 22.048659084528655, 21.980229413370136, 21.886676745597214, 21.806081907881097, 21.78602375111373, 21.846335412274737, 21.979897306520627, 22.164349340779847, 22.370974182256326, 22.581446763524106, 22.76297968251789, 23.113767729458328, 23.349079233224735, 23.614973900625635, 23.8395075427159, 24.092110531893244, 24.40209662497698, 24.541808155783, 24.590133921016676, 24.63455796679567, 24.65426208567505, 24.67903214904924, 24.696196618765665, 24.702525502640988, 24.744778576585627, 24.760172469452268, 24.822544744855136, 24.901540331487418, 24.993767580500023, 25.07804883588418, 25.163024329640347, 25.207286681318593, 25.2284471333557, 25.23237470382031, 25.248026805763583, 25.278408099561837, 25.29088680842374]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/993_TRI.json b/993_TRI.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ffb48fda04ac764b149d6f065f45d113a106441
--- /dev/null
+++ b/993_TRI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680555660.0, 1680559200.0, 1680562740.0, 1680629400.0, 1680632940.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680650940.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732060.0, 1680735540.0, 1680802200.0, 1680805800.0, 1680809340.0, 1680813000.0, 1680816660.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156860.0, 1681160280.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237740.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255740.0, 1681322340.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414140.0, 1681417620.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681505940.0, 1681509720.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767060.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681928880.0, 1681932660.0, 1681936140.0, 1681940100.0, 1681943400.0, 1681946940.0, 1682013600.0, 1682017140.0, 1682020800.0, 1682024400.0, 1682027940.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105520.0, 1682109060.0, 1682112600.0, 1682116200.0, 1682119860.0, 1682359200.0, 1682362800.0, 1682366340.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447460.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461740.0, 1682465400.0, 1682531940.0, 1682535600.0, 1682539200.0, 1682542740.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620140.0, 1682623740.0, 1682627400.0, 1682630880.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712060.0, 1682715540.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965740.0, 1682969400.0, 1682972940.0, 1682976600.0, 1682980140.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0], "input_window": [[135.6133, 135.7378, 135.604, 137.4696, 137.3089, 136.5985, 136.3393, 136.6193, 136.0984, 135.9556, 136.7956, 136.08, 136.6763, 136.0904, 135.9659, 135.8933, 135.2815, 135.1259, 135.2296, 135.2867, 135.4111, 135.3644, 135.3437, 134.4726, 134.6489, 135.0637, 135.0637, 134.7215, 134.9807, 134.7111, 134.7319, 134.7111, 134.3896, 134.5763, 134.6904, 134.5607, 134.8252, 134.8874, 135.2193, 135.3178, 135.3437, 135.0326, 135.6652, 136.0489, 135.6652, 135.6341, 135.66, 136.0333, 136.1941, 135.437, 135.1778, 134.96, 134.4104, 134.8044, 134.9289, 134.9807, 134.7941, 134.2444, 134.2652, 134.4254, 134.3067, 134.5867, 135.6237, 135.2763, 135.0637, 135.0533, 135.1363, 134.8407, 134.96, 135.0844, 135.1207, 135.1052, 135.1052, 135.2504, 135.1674, 135.9037, 136.7126, 136.2874, 136.583, 136.7022, 136.3704, 136.6193, 136.8993, 137.5163, 137.4385, 137.4281, 137.5941, 137.4593, 138.1333, 137.9311, 137.3763, 137.7289, 137.5837, 137.6356, 137.6874, 137.0133, 136.9719, 136.5052, 135.9763, 135.9659, 136.3393, 136.2148, 136.023, 136.1578, 135.8519, 135.5252, 135.3022, 135.3956, 135.3748, 135.8622, 135.8726, 135.9659, 135.7896, 136.2781, 136.4533, 136.5311, 136.3807, 136.4533, 136.4533, 136.3081, 136.1526, 136.443, 136.9511, 137.3348, 137.4281, 137.0444, 137.0496, 134.5244, 132.9896, 135.997, 136.1163, 135.7067, 136.277, 133.6948, 130.8326, 130.9052, 130.7911], [135.6133, 135.7481, 135.6393, 137.9674, 137.3089, 136.6037, 136.3496, 136.6348, 136.0984, 135.9659, 136.7956, 136.08, 136.6763, 136.0904, 135.9867, 135.8933, 135.437, 135.1622, 135.3333, 135.3333, 135.4111, 135.3852, 135.3852, 134.4726, 134.6489, 135.1156, 135.0637, 134.7215, 134.9911, 134.9393, 134.7319, 134.7111, 134.3896, 134.5763, 134.7422, 134.5607, 134.8304, 134.9444, 135.2504, 135.3644, 135.4059, 135.0637, 135.6652, 136.0489, 135.6652, 135.6444, 135.66, 136.0593, 136.1941, 135.437, 135.1881, 134.96, 134.4104, 134.8044, 134.9289, 134.9807, 134.7941, 134.3067, 134.2652, 134.4254, 134.3067, 134.5867, 135.6237, 135.3126, 135.0637, 135.0533, 135.1363, 134.8667, 134.96, 135.157, 135.1207, 135.1052, 135.1052, 135.2504, 135.2089, 136.0593, 136.7126, 136.2978, 136.583, 136.7022, 136.4326, 136.8474, 136.8993, 137.5215, 137.4385, 137.48, 137.5941, 137.5163, 138.1333, 137.9311, 137.3763, 137.7289, 137.5837, 137.6356, 137.6874, 137.0548, 136.9719, 136.5052, 135.9763, 135.9659, 136.3393, 136.2356, 136.023, 136.1733, 135.8519, 135.5252, 135.3022, 135.3956, 135.4111, 135.8622, 135.9348, 135.9867, 135.8104, 136.3185, 136.4533, 136.5311, 136.3807, 136.4533, 136.4533, 136.3496, 136.1526, 136.443, 137.003, 137.3348, 137.4489, 137.0444, 137.0652, 134.8459, 133, 136.0489, 136.1163, 135.7067, 136.277, 133.6948, 130.8533, 130.9363, 130.8844], [135.603, 135.7378, 135.604, 136.5363, 137.283, 136.5519, 136.2874, 136.6193, 136.0984, 135.9556, 136.5985, 136.08, 136.6504, 136.0593, 135.9556, 135.8519, 135.2815, 135.1052, 135.2296, 135.2659, 135.3748, 135.3644, 135.3437, 134.4726, 134.6281, 135.0637, 135.0637, 134.7215, 134.9807, 134.7111, 134.7319, 134.6904, 134.3896, 134.5763, 134.6904, 134.5452, 134.8252, 134.8822, 135.2193, 135.3126, 135.3437, 135.0326, 135.6652, 136.0489, 135.6548, 135.6341, 135.66, 136.0333, 136.1733, 135.24, 135.157, 134.9393, 134.4104, 134.8044, 134.9081, 134.9807, 134.7941, 134.2133, 134.2548, 134.4254, 134.2756, 134.5763, 135.52, 135.2763, 135.0326, 135.0533, 135.1363, 134.8407, 134.96, 135.0844, 135.1207, 135.1052, 135.1052, 135.2504, 135.157, 135.9037, 136.7126, 136.2874, 136.583, 136.7022, 136.3704, 136.3496, 136.8993, 137.5163, 137.4385, 137.4281, 137.5941, 137.4593, 138.1333, 137.9311, 137.3763, 137.7081, 137.5837, 137.6356, 137.6874, 137.0133, 136.9719, 136.5052, 135.9452, 135.9659, 136.3185, 136.2096, 135.9659, 136.1422, 135.8519, 135.5252, 135.3022, 135.3956, 135.3748, 135.8311, 135.8726, 135.9659, 135.7896, 136.2615, 136.4533, 136.4741, 136.3289, 136.4533, 136.4533, 136.3081, 136.1526, 136.443, 136.9511, 137.3244, 137.4281, 137.0444, 137.0341, 134.5244, 132.9585, 135.883, 136.0593, 135.7067, 136.277, 133.2593, 130.8119, 130.9052, 130.7911], [135.603, 135.7481, 135.6393, 137.3815, 137.283, 136.5519, 136.3185, 136.6296, 136.0984, 135.9659, 136.7852, 136.08, 136.6504, 136.0904, 135.9867, 135.8519, 135.4267, 135.1519, 135.3333, 135.2815, 135.3748, 135.3852, 135.3852, 134.4726, 134.6281, 135.0844, 135.0637, 134.7215, 134.9911, 134.9393, 134.7319, 134.6904, 134.3896, 134.5763, 134.7215, 134.5452, 134.8304, 134.9444, 135.2193, 135.3644, 135.4059, 135.0637, 135.6652, 136.0489, 135.6548, 135.6444, 135.66, 136.0593, 136.1837, 135.2452, 135.157, 134.96, 134.4104, 134.8044, 134.9081, 134.9807, 134.7941, 134.2133, 134.2548, 134.4254, 134.2756, 134.5763, 135.5967, 135.3126, 135.0326, 135.0533, 135.1363, 134.8563, 134.96, 135.1519, 135.1207, 135.1052, 135.1052, 135.2504, 135.2089, 135.9659, 136.7126, 136.2978, 136.583, 136.7022, 136.4015, 136.36, 136.8993, 137.5215, 137.4385, 137.48, 137.5941, 137.5163, 138.1333, 137.9311, 137.3763, 137.7081, 137.5837, 137.6356, 137.6874, 137.0393, 136.9719, 136.5052, 135.9692, 135.9659, 136.3185, 136.2356, 135.9659, 136.1733, 135.8519, 135.5252, 135.3022, 135.3956, 135.4111, 135.8311, 135.9348, 135.9867, 135.7896, 136.2615, 136.4533, 136.4741, 136.3289, 136.4533, 136.4533, 136.3496, 136.1526, 136.443, 137.003, 137.3244, 137.4489, 137.0444, 137.0444, 134.6281, 133, 135.9244, 136.0593, 135.7067, 136.277, 133.6793, 130.8533, 130.9363, 130.8637], [692.3571, 720.3214, 349.0714, 13044.8571, 376.0714, 474.4286, 1350, 687.5357, 324, 341.3571, 1883.25, 136.9286, 614.25, 724.1786, 762.75, 378, 2434.8214, 784.9286, 3037.5, 1573.7143, 252.6429, 570.8571, 803.25, 189.9643, 254.5714, 716.4643, 500.4643, 536.1429, 594.9643, 4024.9286, 397.2857, 1047.2143, 610.3929, 240.1071, 1381.8214, 467.6786, 356.7857, 824.4643, 515.8929, 415.6071, 912.2143, 714.5357, 1495.6071, 281.5714, 950.7857, 459.9643, 153.3214, 319.1786, 1930.5, 747.3214, 836.0357, 1350.9643, 155.25, 462.8571, 524.5714, 2490.75, 102.2143, 2049.1071, 550.6071, 419.4643, 792.6429, 801.3214, 891, 597.8571, 548.6786, 427.1786, 285.4286, 791.6786, 1307.5714, 481.1786, 180.3214, 436.8214, 198.6429, 575.6786, 593.0357, 1073.25, 96.4286, 455.1429, 175.5, 363.5357, 938.25, 1881.3214, 123.4286, 397.2857, 354.8571, 1109.8929, 184.1786, 831.2143, 206.3571, 120.5357, 222.75, 231.4286, 168.75, 240.1071, 1413.6429, 658.6071, 216.9643, 103.1786, 474.4286, 228.5357, 1190.8929, 410.7857, 314.3571, 840.8571, 213.1071, 116.6786, 200.5714, 1539, 394.3929, 549.6429, 766.6071, 962.3571, 444.5357, 2133.9643, 97.3929, 403.0714, 626.7857, 634.5, 365.4643, 255.5357, 945.9643, 200.5714, 503.3571, 564.1071, 961.3929, 147.5357, 1930.5, 3775.1786, 380.8929, 2600.6786, 643.1786, 124.3929, 574.7143, 9072, 1050.1071, 252.6429, 1639.2857]], "output_timestamps": [1683147900.0, 1683151500.0, 1683155100.0, 1683221760.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567240.0, 1683570900.0, 1683574440.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0], "output_window": [[131.2474, 130.6148, 130.563, 128.3126, 125.917, 124.7607, 124.1852, 125.0252, 124.3926, 123.9467, 124.0504, 124.0244, 123.8222, 123.9467, 123.6874, 124.0348, 125.2015, 125.2637, 125.1133, 125.1704, 125.2948, 124.963, 125.3207, 126.7726, 126.3733, 127.1304, 127.4415, 127.7215, 127.877, 128.3696, 129.7022, 129.3289, 128.6133], [131.2578, 130.6148, 130.7496, 128.3126, 126.2385, 124.963, 124.2059, 125.0252, 124.5274, 124.0089, 124.0504, 124.0244, 123.8222, 123.957, 123.6874, 124.0348, 125.523, 125.3156, 125.1133, 125.1704, 125.3778, 124.9733, 125.3207, 126.7726, 126.3733, 127.1304, 127.4415, 127.7733, 127.8822, 128.3696, 129.7022, 129.3393, 128.6133], [131.2059, 130.6148, 130.563, 128.3126, 125.917, 124.7244, 124.1852, 124.9404, 124.3822, 123.9156, 124.0089, 124.0244, 123.7237, 123.9467, 123.6874, 123.9778, 125.2015, 125.2637, 125.1133, 125.1704, 125.2948, 124.8904, 125.2948, 126.7364, 126.2904, 127.1304, 127.3751, 127.6593, 127.8459, 128.2711, 129.6919, 129.3289, 128.5926], [131.2059, 130.6148, 130.7496, 128.3126, 126.083, 124.8644, 124.2059, 124.9404, 124.5274, 123.9156, 124.0089, 124.0244, 123.7237, 123.957, 123.6874, 123.9985, 125.523, 125.2948, 125.1133, 125.1704, 125.3467, 124.9111, 125.2948, 126.7364, 126.2904, 127.1304, 127.3751, 127.737, 127.8667, 128.2711, 129.6919, 129.3393, 128.5926], [1529.3571, 734.7857, 3752.0357, 381.8571, 4264.0714, 11702.5714, 1357.7143, 1501.3929, 1724.1429, 3164.7857, 232.3929, 351.9643, 598.8214, 372.2143, 337.5, 1181.25, 1117.6071, 1230.4286, 225.6429, 762.75, 1271.8929, 10548.3214, 514.9286, 664.3929, 2248.7143, 289.2857, 1262.25, 4304.5714, 1507.1786, 582.4286, 679.8214, 360.6429, 362.5714]], "text": {"content": "Canaccord Genuity Downgrades Thomson Reuters: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-05-03T17:00:41Z\n\nCanaccord Genuity downgraded its rating of Thomson Reuters (NYSE:TRI) to Hold with a price target of $131.00, changing its price target from $124.00 to $131.00.\nShares of Thomson Reuters are trading down 3.39% over the last 24 hours, at $126.40 per share.\nA move to $131.00 would account for a 3.64% increase from the current share price.\nAbout Thomson Reuters\nThomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. In 2021, Thomson Reuters completed the sale of Refinitiv to LSE Group. Thomson Reuters' three largest segments are its legal professionals, Tax and accounting, and corporates segments. Legal professionals is ...Full story available on Benzinga.com\n\nArticle Content:\n\nCanaccord Genuity downgraded its rating of Thomson Reuters TRI to Hold with a price target of $131.00, changing its price target from $124.00 to $131.00.\nShares of Thomson Reuters are trading down 3.39% over the last 24 hours, at $126.40 per share.\nA move to $131.00 would account for a 3.64% increase from the current share price.\nThomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. In 2021, Thomson Reuters completed the sale of Refinitiv to LSE Group. Thomson Reuters' three largest segments are its legal professionals, Tax and accounting, and corporates segments. Legal professionals is about 44% of the firm's revenue and 50% of the firm's adjusted EBITDA. Tax and accounting makes up about 13% of the firm's revenue and EBITDA. Corporates, which consists of legal professionals and tax and accounting products sold to corporations, makes up about one quarter of the firm's revenue and EBITDA.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1683133241000, "published_utc": "2023-05-03T17:00:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32193173/canaccord-genuity-downgrades-thomson-reuters-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.07778610500565684, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.725123502968867, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.169797128382118, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.603, 135.67555, 135.66346666666666, 136.092975, 136.33098, 136.3678, 136.36075714285715, 136.3943625, 136.36147777777776, 136.32192, 136.44013999999999, 136.47332999999998, 136.57444, 136.44533, 136.3157, 136.2457, 136.15652, 136.00875000000002, 135.93224000000004, 135.8638, 135.72276, 135.65328, 135.52676000000002, 135.36498, 135.22912000000002, 135.15237, 135.11606999999998, 135.07303, 135.03880999999998, 135.00459, 134.9403, 134.87082, 134.77125999999998, 134.78163, 134.79097, 134.73705, 134.71372000000002, 134.73601, 134.75883, 134.80134, 134.86874, 134.90607, 135.03363, 135.18089, 135.27421999999999, 135.38414, 135.4671, 135.57859000000002, 135.67503000000002, 135.66311, 135.63822, 135.62785000000002, 135.50236999999998, 135.37792, 135.30325, 135.23687999999999, 135.15029, 134.96569, 134.7728, 134.69082, 134.60268, 134.56430999999998, 134.68293999999997, 134.73376, 134.74621, 134.75347, 134.78769, 134.85199, 134.92251000000002, 134.99516, 135.07967000000002, 135.13256, 135.08341000000001, 135.07719000000003, 135.09482, 135.18608, 135.34371000000002, 135.48786, 135.65016, 135.80518999999998, 135.93327, 136.05875, 136.23816000000002, 136.46527, 136.68823000000003, 136.83964, 136.92779000000002, 137.04964, 137.20467, 137.32756, 137.42504000000002, 137.55985, 137.62829, 137.6397, 137.66459, 137.62052, 137.5583, 137.45719000000003, 137.24078, 137.04426, 136.93848, 136.79122999999998, 136.62945, 136.48322, 136.29967000000002, 136.14826, 135.98129, 135.87033, 135.81452, 135.80104, 135.76267, 135.73778, 135.72015000000002, 135.72897000000003, 135.78911, 135.884, 135.98667, 136.09244, 136.19666, 136.24850999999998, 136.27029, 136.31592, 136.43725999999998, 136.54355, 136.64311, 136.70014, 136.77169, 136.58917000000002, 136.24384, 136.20131999999998, 136.19198999999998, 136.11836, 136.04576000000003, 135.68125, 135.02168999999998, 134.41088, 133.79281], "in_sma_50": [135.603, 135.67555, 135.66346666666666, 136.092975, 136.33098, 136.3678, 136.36075714285715, 136.3943625, 136.36147777777776, 136.32192, 136.36403636363636, 136.34036666666665, 136.3642153846154, 136.34465714285713, 136.32079333333334, 136.2914875, 136.2406176470588, 136.18013333333334, 136.13556315789472, 136.09286, 136.05866666666665, 136.02805454545455, 136.00010434782607, 135.93645833333332, 135.88412399999999, 135.8533653846154, 135.82411851851853, 135.78473928571427, 135.7573724137931, 135.73010333333335, 135.69790322580647, 135.66641875, 135.62772727272727, 135.59680294117646, 135.5717942857143, 135.54327777777777, 135.5240108108108, 135.50875789473685, 135.5013358974359, 135.4979125, 135.49566829268292, 135.48538333333332, 135.48956511627907, 135.50227727272727, 135.50566666666666, 135.50868260869566, 135.51190212765957, 135.52330625, 135.5367836734694, 135.53095199999998, 135.522032, 135.50627, 135.481692, 135.43015, 135.382652, 135.35122800000002, 135.32074, 135.272414, 135.23554199999998, 135.204732, 135.15454, 135.124466, 135.103392, 135.08783599999998, 135.068754, 135.05278199999998, 135.04697399999998, 135.041062, 135.033596, 135.031004, 135.02592199999998, 135.02032200000002, 135.014722, 135.030278, 135.04189399999998, 135.059524, 135.092502, 135.124028, 135.155866, 135.19112400000003, 135.224516, 135.25790800000001, 135.308102, 135.367006, 135.421346, 135.480042, 135.535316, 135.586754, 135.645034, 135.696368, 135.73577600000002, 135.788664, 135.827034, 135.858768, 135.89942, 135.92731799999999, 135.953556, 135.96247400000001, 135.958184, 135.972598, 135.995828, 136.02134, 136.05245000000002, 136.079828, 136.098704, 136.109594, 136.11975600000002, 136.143402, 136.16652800000003, 136.19464200000002, 136.227826, 136.256034, 136.259892, 136.27887, 136.307284, 136.3357, 136.359552, 136.391492, 136.421358, 136.445312, 136.46595, 136.492706, 136.530662, 136.572142, 136.616942, 136.63851200000002, 136.645148, 136.611754, 136.540094, 136.524538, 136.517694, 136.504628, 136.49218199999999, 136.41533800000002, 136.283634, 136.15276000000003, 136.01815200000001], "in_sma_200": [135.603, 135.67555, 135.66346666666666, 136.092975, 136.33098, 136.3678, 136.36075714285715, 136.3943625, 136.36147777777776, 136.32192, 136.36403636363636, 136.34036666666665, 136.3642153846154, 136.34465714285713, 136.32079333333334, 136.2914875, 136.2406176470588, 136.18013333333334, 136.13556315789472, 136.09286, 136.05866666666665, 136.02805454545455, 136.00010434782607, 135.93645833333332, 135.88412399999999, 135.8533653846154, 135.82411851851853, 135.78473928571427, 135.7573724137931, 135.73010333333335, 135.69790322580647, 135.66641875, 135.62772727272727, 135.59680294117646, 135.5717942857143, 135.54327777777777, 135.5240108108108, 135.50875789473685, 135.5013358974359, 135.4979125, 135.49566829268292, 135.48538333333332, 135.48956511627907, 135.50227727272727, 135.50566666666666, 135.50868260869566, 135.51190212765957, 135.52330625, 135.5367836734694, 135.53095199999998, 135.52361960784313, 135.51278076923077, 135.49198113207547, 135.47924814814814, 135.46886363636364, 135.46014642857145, 135.44846140350876, 135.42716551724138, 135.40729491525423, 135.39093, 135.37264590163934, 135.35980161290323, 135.3635619047619, 135.362765625, 135.35768615384615, 135.35307424242424, 135.34983880597017, 135.34258088235293, 135.33703623188404, 135.33439142857142, 135.33138169014083, 135.32824027777778, 135.32518493150684, 135.32417432432433, 135.32263733333332, 135.33110131578945, 135.34904285714285, 135.36120641025641, 135.37667215189873, 135.39324125000002, 135.4056888888889, 135.4173268292683, 135.43518192771086, 135.46001904761906, 135.48329529411762, 135.50651279069768, 135.53050804597703, 135.55307386363637, 135.58206516853932, 135.60816555555556, 135.6275956043956, 135.6502097826087, 135.671, 135.6919, 135.7129052631579, 135.72672187499998, 135.7395587628866, 135.74737142857143, 135.74961212121212, 135.751775, 135.75738613861387, 135.7620745098039, 135.76405339805825, 135.76798846153847, 135.76878761904763, 135.7664896226415, 135.76215046728973, 135.75875648148147, 135.75556697247706, 135.75625363636365, 135.75786216216216, 135.75990535714286, 135.7601681415929, 135.7645657894737, 135.77055478260868, 135.77661982758622, 135.78134017094018, 135.78703474576272, 135.79263361344536, 135.797275, 135.80021157024794, 135.80548032786885, 135.8152162601626, 135.8273870967742, 135.8403592, 135.84991507936508, 135.85932047244094, 135.8497015625, 135.82761085271318, 135.82835538461538, 135.8301183206107, 135.82918333333333, 135.83255037593986, 135.81648134328358, 135.77971703703705, 135.7441036764706, 135.7084802919708], "in_ema_10": [135.603, 135.62938181818183, 135.63118512396693, 135.94942419233658, 136.19189252100264, 136.2573484262749, 136.2684668942249, 136.33412745891127, 136.2912679209274, 136.2321101171224, 136.33267191400924, 136.28673156600755, 136.3528530994607, 136.3051343541042, 136.2472371988125, 136.17535770811932, 136.0392381248249, 135.87790392031127, 135.7788850257092, 135.68845138467117, 135.6314238601855, 135.58665588560632, 135.55002754276882, 135.35413162590174, 135.2221258757378, 135.19708480742182, 135.1728330242542, 135.0907724743898, 135.07265020631894, 135.04840471426093, 134.99085840257712, 134.93622960210854, 134.83684240172516, 134.78947105595694, 134.77711268214657, 134.7349467399381, 134.75230187813116, 134.78722880938003, 134.86578720767457, 134.95644407900647, 135.03816333736893, 135.0428063669382, 135.1559688456767, 135.31831996464456, 135.379498152891, 135.4276621250926, 135.46990537507577, 135.5770680341529, 135.68736475521598, 135.60697116335854, 135.52515822456607, 135.42240218373587, 135.23840178669298, 135.1594923709306, 135.11378466712503, 135.0895874549205, 135.03586246311676, 134.88630565164098, 134.7714864422517, 134.70856163456958, 134.6298413373751, 134.62010654876144, 134.79766899444118, 134.8912928136337, 134.91698502933664, 134.94176956945725, 134.97713873864683, 134.95516805889287, 134.9560465936396, 134.99165630388694, 135.01511879408932, 135.03149719516398, 135.04489770513416, 135.08226175874614, 135.10528689351955, 135.26176200378873, 135.5255507303726, 135.66595968848668, 135.83269429058, 135.99078623774727, 136.06546146724776, 136.11901392774814, 136.26088412270303, 136.49008700948428, 136.6625257350326, 136.8111574195721, 136.95351061601355, 137.05583595855654, 137.25173851154625, 137.3752587821742, 137.37544809450614, 137.43593025914137, 137.46279748475203, 137.494216123888, 137.52934046499928, 137.44024219863576, 137.35508907161108, 137.2005637858636, 136.97667946116113, 136.79290137731365, 136.70664658143843, 136.62100174844963, 136.5018923396406, 136.44214827788775, 136.33483040918088, 136.1876248802389, 136.02663853837728, 135.9119042586723, 135.8208489389137, 135.8227127682021, 135.84309226489262, 135.86920276218487, 135.8547295326967, 135.92868779947912, 136.02407183593746, 136.10589513849428, 136.14644147694986, 136.20223393568625, 136.247882311016, 136.2663764362858, 136.24568981150657, 136.28156439123265, 136.4127345019176, 136.5784918652053, 136.73674788971343, 136.79268463703823, 136.83845106666763, 136.43656905454623, 135.811738317356, 135.8322222596549, 135.87350912153585, 135.8431801903475, 135.92205651937525, 135.51428260676155, 134.66683122371398, 133.98855281940234, 133.42039776132918], "in_ema_50": [135.603, 135.60869019607844, 135.60989058054597, 135.67936545974024, 135.74225308877004, 135.77400394803396, 135.7953567343856, 135.82807215656655, 135.8386732484659, 135.84366253283977, 135.88058557076764, 135.88840574446303, 135.91828787213115, 135.9250373673417, 135.9274555097989, 135.92449254863033, 135.90497127221346, 135.87543906546, 135.85417870995178, 135.83172072132623, 135.81380226166638, 135.7969943298363, 135.78084553258782, 135.72954178621183, 135.6863479906741, 135.66274218711825, 135.63925033664304, 135.60326012736292, 135.5792538478585, 135.55415761853072, 135.5219122217256, 135.48930389930499, 135.446178256195, 135.41206538340305, 135.38498438797546, 135.35205166687837, 135.3315947387655, 135.31641063136294, 135.31260237130948, 135.31463365086597, 135.31821272338104, 135.30823183226806, 135.32223058394385, 135.35072742378918, 135.36265183854255, 135.3737007860507, 135.3849282062056, 135.41137415890339, 135.44166144678954, 135.4339570763272, 135.42309601451046, 135.40493538649045, 135.36593399878495, 135.34391305765615, 135.32682234951278, 135.31324892404172, 135.29289014270674, 135.2505532743653, 135.21150412635097, 135.1806765135529, 135.145183316943, 135.12287416725897, 135.1414555724645, 135.1481671186424, 135.14363507477407, 135.14009252282216, 135.13994379643697, 135.12882051030218, 135.12220009813345, 135.12336480016742, 135.12326029820008, 135.12255205121184, 135.1218715786153, 135.12691190886568, 135.13012712812585, 135.162902534866, 135.2236749844791, 135.26579753410735, 135.3174525327698, 135.37175635501413, 135.4121384587391, 135.44930949957285, 135.50617187213862, 135.58520434774104, 135.65788260861393, 135.72933819258986, 135.80246610660595, 135.8696752788959, 135.95844487580194, 136.03580390028029, 136.08837237477908, 136.15189110517989, 136.2080404736042, 136.26402320012951, 136.31984189816365, 136.34805594137293, 136.37252041426026, 136.37772353526967, 136.3617030044748, 136.3461813180248, 136.3450957761415, 136.34080182413598, 136.32609979181692, 136.3201076431182, 136.30174655907436, 136.27129375283616, 136.23329007625438, 136.2004394850287, 136.16948499541974, 136.15621499559936, 136.14753205459547, 136.1412249151996, 136.12743570283882, 136.1326931262569, 136.14526594483505, 136.15816139797877, 136.1648570294306, 136.17616851847254, 136.1870364197089, 136.19341146207327, 136.19181101258022, 136.20166156110648, 136.23308659792585, 136.27588320192876, 136.32188386067665, 136.35021782692462, 136.3774406572413, 136.3088390628397, 136.17908066821855, 136.1690931910335, 136.16478757569885, 136.14682335704398, 136.15192832343442, 136.05496250682913, 135.85097574185542, 135.65824335982188, 135.47022205159357], "in_ema_200": [135.603, 135.60444378109455, 135.60479060914335, 135.6224693095499, 135.63899200298724, 135.64807566464904, 135.654746553558, 135.66444658785096, 135.66876453225046, 135.67172110406887, 135.68280049606818, 135.68675272993815, 135.69634125998851, 135.70026224247619, 135.70311236941674, 135.7045928433529, 135.70182774043397, 135.69635582261873, 135.69274332687127, 135.68865135346957, 135.68552845443008, 135.68254011159996, 135.67958150352436, 135.66757173732015, 135.65722873495878, 135.65152894655122, 135.64567990230694, 135.6364840823835, 135.6300623502205, 135.62318909300438, 135.6143205448153, 135.60512730556343, 135.5930325065031, 135.58291576514486, 135.57434446399915, 135.5641042205763, 135.5568036810681, 135.55071011210222, 135.5474124990465, 135.5455914791555, 135.54420151418876, 135.53942040459484, 135.54067194285759, 135.54572893845105, 135.54681422264557, 135.5477852254053, 135.54890179032665, 135.55398037947765, 135.56024624634853, 135.55711145782766, 135.55313024929208, 135.54722845576677, 135.53591672983876, 135.52863795640752, 135.5224634493786, 135.51707276829026, 135.50987900940183, 135.4969777257262, 135.48461774835582, 135.47407826827268, 135.46215311137445, 135.4533386525548, 135.45476513362394, 135.45335055517992, 135.44916398249157, 135.44522503739216, 135.44215115642308, 135.43632179168256, 135.43158227136732, 135.4287993631945, 135.42573369788911, 135.42254430786036, 135.41938665305577, 135.4177051938214, 135.4156275302013, 135.4211028781595, 135.43395359578977, 135.44254908239884, 135.45389685272323, 135.46631777956182, 135.4756230752876, 135.48442284568276, 135.49850122532771, 135.51863056636924, 135.53773374481332, 135.55705977720325, 135.5773288341465, 135.59662207957788, 135.62186265590051, 135.64484014191146, 135.66206859821085, 135.68242711962168, 135.70134525773489, 135.72059157357833, 135.74016180667707, 135.75308855486935, 135.76521603193535, 135.7725790564932, 135.7745354837918, 135.7764396083312, 135.7818332440692, 135.78634833616803, 135.78813491988777, 135.7919674082471, 135.79256375244367, 135.78990341659846, 135.78505064628408, 135.7811755154753, 135.77749317203774, 135.778026573311, 135.77958650790492, 135.78164733867206, 135.78172646963054, 135.78650033560436, 135.79313515813567, 135.79991092770646, 135.8051745005651, 135.81162351050972, 135.81800835120117, 135.82329782034347, 135.82657445894702, 135.8327080464202, 135.84435274247573, 135.8590795808591, 135.87489868950726, 135.88653551846738, 135.89805655808462, 135.8854201744221, 135.8567095259204, 135.8573830629759, 135.8593921867274, 135.85787286148636, 135.86204328077505, 135.8403244421604, 135.7907023084076, 135.74239979787617, 135.6938555212804], "in_macd": [0.0, 0.011574928774933824, 0.011832494866126808, 0.1508783657938011, 0.25024047702439134, 0.26691517411927634, 0.25831882370508197, 0.2734570810876562, 0.23982629036359526, 0.2001745165443083, 0.23218438587056767, 0.198362096757279, 0.21510460988213254, 0.18109826421203934, 0.14411895333989833, 0.1027509011940424, 0.035249995368133114, -0.03995840657944427, -0.083956346491874, -0.12160309318690565, -0.14226988227059678, -0.15601087221057242, -0.16499870339191602, -0.24296012436431624, -0.28886767499096777, -0.28514318986947274, -0.28062693298093677, -0.3011885330485029, -0.29235914810945474, -0.28624200437531044, -0.29473208259642547, -0.30133562442100015, -0.3270707569112119, -0.32861286063533157, -0.31449327967123963, -0.3139107785777355, -0.2871260751161344, -0.2537747994682604, -0.20282351741403204, -0.14901811389674435, -0.10185412978606223, -0.09103956525734702, -0.03354622193418777, 0.042489260406568974, 0.07013883477148397, 0.09017267411979901, 0.1060855377218104, 0.14919692045592114, 0.19119704173812124, 0.1470581391331507, 0.10376460416762257, 0.052947565614374525, -0.03131247958393146, -0.0655411477069947, -0.0833392079434816, -0.09054236957672401, -0.11003952049080112, -0.17039267838080718, -0.21242557782875338, -0.22932741554063796, -0.2519060357930698, -0.24273764954307353, -0.1513887697227858, -0.10075715425421095, -0.08227646231441099, -0.06520838216425773, -0.04447175660882863, -0.05005449434619891, -0.045585647908580995, -0.026256658273297262, -0.013302530687013814, -0.0042381568722476, 0.0029118585879928105, 0.020063444961834875, 0.029962112975937316, 0.09776349546021379, 0.20933593478025614, 0.26127518570302755, 0.3217418331701083, 0.3749582454799736, 0.3883915229822321, 0.39117951506543136, 0.4319270357566438, 0.5085636740673465, 0.556189944264446, 0.5904761679884984, 0.6197115151456387, 0.629348194369669, 0.6789456131990619, 0.6939368032996356, 0.653516376132842, 0.6408688462883845, 0.6137328175351797, 0.5896184609047737, 0.5681383414831771, 0.49313439217584687, 0.4233742108988565, 0.3266643912556617, 0.2044140836576389, 0.10604117504203714, 0.05588757228002805, 0.009343438238204271, -0.0487437714895691, -0.07715347972083464, -0.12417130264023513, -0.18565510917093775, -0.24949962871301068, -0.2892262508190697, -0.3158186043116018, -0.29954972338055086, -0.27511741241312393, -0.24869987632851576, -0.2408912668454093, -0.1943837663461636, -0.1404307814382264, -0.09490031427174017, -0.06972971675645567, -0.039290875777169276, -0.014995021724701019, -0.004061289669635926, -0.011163792593208655, 0.006564603037531924, 0.06505192607542654, 0.1357727412637928, 0.19956514357645005, 0.21500289303992304, 0.22464782047666176, 0.03689102208119266, -0.240509216229583, -0.22181926942198515, -0.1938870402203463, -0.1979209114701348, -0.15333182585132477, -0.3238739174508396, -0.6792345428641227, -0.9432893400640978, -1.1452115961032518], "in_signal": [0.0, 0.002314985754986765, 0.004218487577214774, 0.03355046322053204, 0.0768884659813039, 0.11489380760889839, 0.14357881082813512, 0.16955446488003934, 0.18360882997675054, 0.18692196729026211, 0.19597445100632324, 0.1964519801565144, 0.20018250610163804, 0.19636565772371833, 0.18591631684695434, 0.16928323371637194, 0.1424765860467242, 0.1059895875214905, 0.0680004007188176, 0.030079701937672957, -0.004390214903980991, -0.03471434636529928, -0.060771217770622624, -0.09720899908936136, -0.13554073426968266, -0.16546122538964067, -0.1884943669078999, -0.2110332001360205, -0.22729838973070737, -0.23908711265962798, -0.2502161066469875, -0.2604400102017901, -0.27376615954367445, -0.2847354997620059, -0.2906870557438527, -0.2953318003106293, -0.2936906552717303, -0.28570748411103636, -0.26913069077163554, -0.2451081753966573, -0.21645736627453832, -0.19137380607110008, -0.15980828924371765, -0.11934877931366034, -0.08145125649663149, -0.047126470373345386, -0.016484068754314227, 0.01665212908773285, 0.05156111161781053, 0.07066051712087856, 0.07728133453022737, 0.07241458074705681, 0.05166916868085916, 0.028227105403288388, 0.0059138427339343914, -0.013377399728197289, -0.03270982388071805, -0.06024639478073589, -0.0906822313903394, -0.11841126822039913, -0.14511022173493326, -0.16463570729656132, -0.16198631978180625, -0.1497404866762872, -0.13624768180391195, -0.12203982187598111, -0.10652620882255062, -0.09523186592728028, -0.08530262232354044, -0.0734934295134918, -0.06145524974819621, -0.05001183117300649, -0.03942709322080663, -0.027528985584278333, -0.016030765872235207, 0.006728086394254592, 0.047249656071454905, 0.09005476199776943, 0.1363921762322372, 0.1841053900817845, 0.22496261666187403, 0.2582059963425855, 0.2929502042253972, 0.33607289819378705, 0.3800963074079189, 0.4221722795240348, 0.4616801266483556, 0.4952137401926183, 0.531960114793907, 0.5643554524950528, 0.5821876372226107, 0.5939238790357655, 0.5978856667356484, 0.5962322255694734, 0.5906134487522142, 0.5711176374369408, 0.541568952129324, 0.49858803995459156, 0.43975324869520105, 0.37301083396456824, 0.3095861816276602, 0.24953763294976905, 0.18988135206190143, 0.13647438570535422, 0.08434524803623636, 0.030345176594801543, -0.0256237844667609, -0.07834427773722268, -0.1258391430520985, -0.16058125911778898, -0.18348848977685597, -0.19653076708718792, -0.2054028670388322, -0.2031990469002985, -0.1906453938078841, -0.1714963779006553, -0.15114304567181538, -0.12877261169288617, -0.10601709369924915, -0.08562593289332651, -0.07073350483330294, -0.05527388325913597, -0.03120872139222347, 0.002187571138979782, 0.041663085626473834, 0.07633104710916368, 0.10599440178266331, 0.09217372584236919, 0.025637137427978754, -0.02385414394201403, -0.057860723197680486, -0.08587276085217135, -0.09936457385200204, -0.14426644257176957, -0.2512600626302402, -0.3896659181170118, -0.5407750537142598], "in_upper_bb": [null, 135.88075238790032, 135.81448353106708, 137.81542749474886, 138.16348089986334, 138.01673442440867, 137.8664827037619, 137.801295561409, 137.692251476713, 137.60128631466952, 137.6094868950433, 137.5391268089753, 137.52475375636692, 137.4692312440221, 137.42011241470448, 137.3790999551818, 137.37416782291183, 137.39370364007775, 137.37729876799054, 137.36039267562987, 137.37145850507187, 137.38292506091065, 137.3921194888436, 137.2696798480505, 137.08823643376292, 136.99536354067487, 136.9278390803447, 136.80509866182416, 136.7439038901012, 136.6938201764543, 136.45485361574205, 136.36210805301334, 136.1033572961578, 135.95030416455552, 135.78637856497363, 135.63825669830968, 135.5714822034114, 135.55183078552113, 135.5320885157593, 135.54776034827515, 135.55423766046118, 135.50304779505024, 135.57474061629063, 135.79589816804858, 135.8821764931944, 135.9531888534757, 136.0224068396149, 136.1666357711619, 136.32135779678683, 136.32890953819475, 136.3255369340732, 136.31573282151928, 136.31314455106994, 136.2973935708694, 136.2884504232447, 136.25973185948595, 136.26191259259983, 136.33405653433513, 136.37941375724714, 136.38360423579837, 136.3863647214978, 136.3851487060206, 136.37570681496862, 136.26339679635396, 136.19891272602896, 136.13287392210898, 136.06562748056908, 135.87826501330449, 135.6108139900568, 135.5970028517677, 135.59217401709887, 135.6070394535505, 135.6206600089462, 135.6597125107557, 135.6868718449416, 135.8677686674841, 136.24917482484938, 136.40341707131614, 136.5934361884882, 136.78579383704687, 136.8545074195963, 136.92039458906746, 137.1081486291004, 137.4285999877249, 137.66812463783594, 137.87769484963738, 138.07962384743405, 138.20802345537916, 138.43392759576133, 138.5858524320162, 138.60862119012717, 138.64038411948593, 138.60747068639824, 138.55277901648375, 138.42362613692774, 138.34313258323903, 138.33658760519236, 138.312609797005, 138.39341162331237, 138.46665525820848, 138.47369625295005, 138.48521067519897, 138.54239382974802, 138.52388835023845, 138.52818239116036, 138.54111656435953, 138.53343510229487, 138.49223645570135, 138.2999449635701, 138.090608085426, 137.9688621398003, 137.75700717381517, 137.54402894783146, 137.29236871382236, 136.9878763631628, 136.86305921247754, 136.71965434328567, 136.70964692591485, 136.76371420285057, 136.79794070805085, 136.779875251423, 136.80820152409848, 136.9725787187984, 137.18976091329645, 137.41140758796308, 137.49555675911682, 137.53213515702325, 137.66932616513498, 138.18785911875594, 138.1890787334207, 138.19221906214943, 138.1895317657186, 138.20367737834275, 138.38438552348998, 139.0927852384585, 139.46284955573216, 139.69374729564385], "in_lower_bb": [null, 135.47034761209966, 135.51244980226625, 134.37052250525113, 134.49847910013668, 134.7188655755913, 134.8550315819524, 134.987429438591, 135.03070407884252, 135.0425536853305, 135.11858583222943, 135.141606524358, 135.20367701286386, 135.22008304169216, 135.2214742519622, 135.20387504481818, 135.10706747120577, 134.96656302658894, 134.8938275477989, 134.82532732437014, 134.7914414949281, 134.74368493908938, 134.70908051115634, 134.54063015194947, 134.45658356623704, 134.40270645932515, 134.34475091965533, 134.27668133817582, 134.2271461098988, 134.17456982354568, 134.20820638425792, 134.16199194698663, 134.1946627038422, 134.1963058354445, 134.23371143502635, 134.25116330169035, 134.2583077965886, 134.25720921447885, 134.2655514842407, 134.25816965172484, 134.2548023395388, 134.27384220494974, 134.23014938370937, 134.1666218319514, 134.18301350680562, 134.16800114652426, 134.1584131603851, 134.14796422883813, 134.11250220321315, 134.13554046180525, 134.18142306592685, 134.2181871784807, 134.22285544893, 134.2614164291306, 134.2890195767553, 134.36128814051403, 134.35547740740017, 134.21022346566482, 134.06841624275287, 133.97032576420168, 133.8545352785022, 133.80701129397934, 133.80960318503134, 133.84828320364608, 133.85054727397105, 133.85747607789105, 133.8723525194309, 133.9394149866955, 134.08449600994314, 134.08897714823232, 134.09017598290112, 134.0898305464495, 134.14568999105379, 134.1512374892443, 134.15415815505838, 134.07178133251588, 133.8822251751506, 133.93643292868387, 133.97923381151176, 134.01455616295317, 134.15843258040366, 134.2709154109326, 134.2134213708996, 134.1138600122751, 134.11492536216406, 134.1480251503626, 134.19187615256595, 134.32947654462086, 134.42090240423866, 134.5468975679838, 134.7496888098728, 134.97821588051409, 135.25897931360174, 135.55219098351623, 135.92919386307227, 136.11702741676095, 136.14950239480763, 136.19422020299498, 136.05203837668768, 135.90516474179154, 135.88982374704995, 135.86586932480105, 135.715346170252, 135.59903164976157, 135.43607760883967, 135.22766343564047, 135.0061548977051, 134.83528354429865, 134.75535503642988, 134.754691914574, 134.73228786019968, 134.77200282618486, 134.80557105216855, 134.91982128617767, 135.1009036368372, 135.16920078752247, 135.24830565671434, 135.25312307408512, 135.24746579714946, 135.25160929194922, 135.253084748577, 135.24549847590157, 135.18483128120158, 135.08275908670353, 135.02081241203695, 135.08858324088322, 135.2262248429768, 135.012283834865, 134.2526408812441, 134.26075126657932, 134.2700609378506, 134.2447482342814, 134.27934262165726, 133.84041447651003, 132.5720147615415, 131.64817044426783, 130.87075270435616], "out_sma_10": [131.2059, 130.91035, 130.85676666666666, 130.22072500000002, 129.39318, 128.63838333333334, 128.00517142857143, 127.622075, 127.27822222222221, 126.94196, 126.22226, 125.56322, 124.86062999999999, 124.42506999999998, 124.18551, 124.09891999999999, 124.23062999999999, 124.26606999999998, 124.32466000000002, 124.45014, 124.58391999999999, 124.67258999999999, 124.8297, 125.10764000000002, 125.36794, 125.68112999999998, 125.86634, 126.11055999999999, 126.38589999999999, 126.69596999999999, 127.13049000000001, 127.57331000000002, 127.90308999999999], "out_sma_50": [131.2059, 130.91035, 130.85676666666666, 130.22072500000002, 129.39318, 128.63838333333334, 128.00517142857143, 127.622075, 127.27822222222221, 126.94196, 126.67531818181818, 126.45440833333333, 126.24435384615384, 126.08097142857142, 125.92139999999999, 125.80121875, 125.78485294117648, 125.75762777777777, 125.72371578947367, 125.69604999999999, 125.67941428571427, 125.64449090909092, 125.62928695652172, 125.67541666666666, 125.70001599999999, 125.75503076923077, 125.81503333333333, 125.88367500000001, 125.95205517241378, 126.02935666666667, 126.14750322580645, 126.247246875, 126.31831818181819], "out_sma_200": [131.2059, 130.91035, 130.85676666666666, 130.22072500000002, 129.39318, 128.63838333333334, 128.00517142857143, 127.622075, 127.27822222222221, 126.94196, 126.67531818181818, 126.45440833333333, 126.24435384615384, 126.08097142857142, 125.92139999999999, 125.80121875, 125.78485294117648, 125.75762777777777, 125.72371578947367, 125.69604999999999, 125.67941428571427, 125.64449090909092, 125.62928695652172, 125.67541666666666, 125.70001599999999, 125.75503076923077, 125.81503333333333, 125.88367500000001, 125.95205517241378, 126.02935666666667, 126.14750322580645, 126.247246875, 126.31831818181819], "out_ema_10": [131.2059, 131.0984272727273, 131.0350041322314, 130.54002156273478, 129.7296540058739, 128.84506236844229, 128.00157830145278, 127.44500042846136, 126.91452762328656, 126.36926805541627, 125.94011022715875, 125.59179927676624, 125.25214486280873, 125.01666397866168, 124.77497961890501, 124.63380150637681, 124.79547395976283, 124.88626051253321, 124.92754041934535, 124.97169670673709, 125.03987912369398, 125.01646473756779, 125.06707114891908, 125.37058548547924, 125.53782448811937, 125.82738367209765, 126.10878664080715, 126.40482543338767, 126.67062080913536, 126.9616170256562, 127.45803211190051, 127.80008081882768, 127.94417521540446], "out_ema_50": [131.2059, 131.18271960784315, 131.16573452518264, 131.05384689674412, 130.85891172432278, 130.62383283317288, 130.3721491926563, 130.1591394203953, 129.9382868941053, 129.70210309433645, 129.47884022789188, 129.26494061111183, 129.0476370577349, 128.8480042319414, 128.64562759539467, 128.46338729753606, 128.34807799175033, 128.228341599917, 128.10618310580261, 127.99105435655545, 127.88735418571014, 127.77063833529013, 127.67354663586698, 127.63679578740161, 127.58399595260155, 127.56620787602894, 127.558713449518, 127.56570507894867, 127.57750880134284, 127.60470845619216, 127.68655910496894, 127.75137247340153, 127.7843617881701], "out_ema_200": [131.2059, 131.20001840796021, 131.19553663275664, 131.1668506961123, 131.1162651170465, 131.05405750394158, 130.9859166332556, 130.92576223889486, 130.86209694298546, 130.79297757041846, 130.7254743110113, 130.65879695468286, 130.58979101483527, 130.52379309428966, 130.4557692824062, 130.39151784676037, 130.343074883111, 130.29284329223427, 130.24130554803293, 130.19084877641072, 130.14264829107333, 130.09059308419697, 130.04287375002585, 130.00997351370717, 129.97296283197875, 129.9446786246954, 129.91911067818103, 129.89739813411953, 129.87719218253625, 129.8612111657946, 129.85952647757776, 129.8543500947163, 129.8417953674057], "out_macd": [0.0, -0.04715327635327071, -0.07280609085967171, -0.28647930916685027, -0.6284822088756812, -0.9864812646717667, -1.3082528181909652, -1.4868515815670946, -1.6427810790091542, -1.7950314706915833, -1.8864170314605389, -1.9352813080577391, -1.9754982619950567, -1.9658836445727843, -1.957454144944819, -1.90372557235942, -1.718323122928041, -1.5716867523145055, -1.4533683793003433, -1.3395512109354115, -1.2210488572484905, -1.1490387641063364, -1.0489175941048785, -0.8435221749401336, -0.7085653972476393, -0.5277466637592454, -0.36054512995769983, -0.19656848518489767, -0.05551021950607549, 0.08789793986626648, 0.3125932449031268, 0.45694662355133175, 0.5052708190899295], "out_signal": [0.0, -0.009430655270654143, -0.022105742388457656, -0.07498045574413618, -0.1856808063704452, -0.3458408980307095, -0.5383232820627606, -0.7280289419636274, -0.9109793693727328, -1.087789789636503, -1.2475152380013101, -1.385068452012596, -1.5031544140090882, -1.5957002601218275, -1.6680510370864259, -1.7151859441410249, -1.715813379898428, -1.6869880543816436, -1.6402641193653837, -1.5801215376793893, -1.5083070015932099, -1.436453354095835, -1.358946202097644, -1.2558613966661418, -1.1464021967824414, -1.0226710901778022, -0.8902458981337819, -0.751510415544005, -0.612310376336419, -0.4722687130958819, -0.31529632149608017, -0.16084773248659778, -0.027624022171292326], "out_upper_bb": [null, 131.74629163671872, 131.47632561731893, 132.81469613001153, 133.7225135755056, 133.99260928660303, 133.93109620783784, 133.5209173878879, 133.16916859846583, 132.88924710530176, 132.58814384528446, 132.29612419549596, 132.03885388361198, 131.78082206814142, 131.55127451877416, 131.3245185541479, 131.13446753295673, 130.95265515665847, 130.78102344133885, 130.62468755124868, 129.59409693083603, 128.51713352081714, 126.98317416572793, 126.42971173228624, 126.47682391709117, 126.8902596629438, 127.30609613454952, 127.74443130266246, 128.15432538132856, 128.57113930868778, 129.2784666647725, 129.76343297460943, 129.98243422805632], "out_lower_bb": [null, 130.07440836328126, 130.23720771601438, 127.62675386998849, 125.06384642449443, 123.28415738006366, 122.079246649305, 121.72323261211211, 121.3872758459786, 120.99467289469821, 120.7624925183519, 120.61269247117072, 120.44985380869569, 120.38112078900141, 120.29152548122582, 120.27791894585214, 120.43523834939623, 120.56260039889706, 120.66640813760851, 120.76741244875127, 121.21208306916397, 121.71867647918286, 122.70715583427206, 123.10299826771377, 123.0766260829088, 122.88979033705618, 122.79087386545048, 122.63219869733757, 122.55623461867144, 122.57497069131222, 122.43594333522748, 122.48246702539059, 122.75035577194369], "overall_sma_10": [135.603, 135.67555, 135.66346666666666, 136.092975, 136.33098, 136.3678, 136.36075714285715, 136.3943625, 136.36147777777776, 136.32192, 136.44013999999999, 136.47332999999998, 136.57444, 136.44533, 136.3157, 136.2457, 136.15652, 136.00875000000002, 135.93224000000004, 135.8638, 135.72276, 135.65328, 135.52676000000002, 135.36498, 135.22912000000002, 135.15237, 135.11606999999998, 135.07303, 135.03880999999998, 135.00459, 134.9403, 134.87082, 134.77125999999998, 134.78163, 134.79097, 134.73705, 134.71372000000002, 134.73601, 134.75883, 134.80134, 134.86874, 134.90607, 135.03363, 135.18089, 135.27421999999999, 135.38414, 135.4671, 135.57859000000002, 135.67503000000002, 135.66311, 135.63822, 135.62785000000002, 135.50236999999998, 135.37792, 135.30325, 135.23687999999999, 135.15029, 134.96569, 134.7728, 134.69082, 134.60268, 134.56430999999998, 134.68293999999997, 134.73376, 134.74621, 134.75347, 134.78769, 134.85199, 134.92251000000002, 134.99516, 135.07967000000002, 135.13256, 135.08341000000001, 135.07719000000003, 135.09482, 135.18608, 135.34371000000002, 135.48786, 135.65016, 135.80518999999998, 135.93327, 136.05875, 136.23816000000002, 136.46527, 136.68823000000003, 136.83964, 136.92779000000002, 137.04964, 137.20467, 137.32756, 137.42504000000002, 137.55985, 137.62829, 137.6397, 137.66459, 137.62052, 137.5583, 137.45719000000003, 137.24078, 137.04426, 136.93848, 136.79122999999998, 136.62945, 136.48322, 136.29967000000002, 136.14826, 135.98129, 135.87033, 135.81452, 135.80104, 135.76267, 135.73778, 135.72015000000002, 135.72897000000003, 135.78911, 135.884, 135.98667, 136.09244, 136.19666, 136.24850999999998, 136.27029, 136.31592, 136.43725999999998, 136.54355, 136.64311, 136.70014, 136.77169, 136.58917000000002, 136.24384, 136.20131999999998, 136.19198999999998, 136.11836, 136.04576000000003, 135.68125, 135.02168999999998, 134.41088, 133.79281, 133.45059, 133.21207, 132.69459, 131.91992, 130.95755, 129.81628999999998, 128.86895, 128.27766000000003, 127.63677, 126.94196, 126.22226, 125.56322, 124.86063000000001, 124.42507, 124.18551, 124.09891999999999, 124.23062999999999, 124.26606999999998, 124.32466, 124.45013999999999, 124.58391999999999, 124.67258999999999, 124.82969999999997, 125.10763999999999, 125.36794, 125.68113000000001, 125.86634, 126.11056, 126.38589999999999, 126.69597000000002, 127.13049000000001, 127.57330999999999, 127.90309000000002], "overall_sma_50": [135.603, 135.67555, 135.66346666666666, 136.092975, 136.33098, 136.3678, 136.36075714285715, 136.3943625, 136.36147777777776, 136.32192, 136.36403636363636, 136.34036666666665, 136.3642153846154, 136.34465714285713, 136.32079333333334, 136.2914875, 136.2406176470588, 136.18013333333334, 136.13556315789472, 136.09286, 136.05866666666665, 136.02805454545455, 136.00010434782607, 135.93645833333332, 135.88412399999999, 135.8533653846154, 135.82411851851853, 135.78473928571427, 135.7573724137931, 135.73010333333335, 135.69790322580647, 135.66641875, 135.62772727272727, 135.59680294117646, 135.5717942857143, 135.54327777777777, 135.5240108108108, 135.50875789473685, 135.5013358974359, 135.4979125, 135.49566829268292, 135.48538333333332, 135.48956511627907, 135.50227727272727, 135.50566666666666, 135.50868260869566, 135.51190212765957, 135.52330625, 135.5367836734694, 135.53095199999998, 135.522032, 135.50627, 135.481692, 135.43015, 135.382652, 135.35122800000002, 135.32074, 135.272414, 135.23554199999998, 135.204732, 135.15454, 135.124466, 135.103392, 135.08783599999998, 135.068754, 135.05278199999998, 135.04697399999998, 135.041062, 135.033596, 135.031004, 135.02592199999998, 135.02032200000002, 135.014722, 135.030278, 135.04189399999998, 135.059524, 135.092502, 135.124028, 135.155866, 135.19112400000003, 135.224516, 135.25790800000001, 135.308102, 135.367006, 135.421346, 135.480042, 135.535316, 135.586754, 135.645034, 135.696368, 135.73577600000002, 135.788664, 135.827034, 135.858768, 135.89942, 135.92731799999999, 135.953556, 135.96247400000001, 135.958184, 135.972598, 135.995828, 136.02134, 136.05245000000002, 136.079828, 136.098704, 136.109594, 136.11975600000002, 136.143402, 136.16652800000003, 136.19464200000002, 136.227826, 136.256034, 136.259892, 136.27887, 136.307284, 136.3357, 136.359552, 136.391492, 136.421358, 136.445312, 136.46595, 136.492706, 136.530662, 136.572142, 136.616942, 136.63851200000002, 136.645148, 136.611754, 136.540094, 136.524538, 136.517694, 136.504628, 136.49218199999999, 136.41533800000002, 136.283634, 136.15276000000003, 136.01815200000001, 135.891944, 135.741574, 135.59794399999998, 135.41666999999998, 135.184168, 134.929782, 134.661188, 134.406248, 134.15601, 133.894884, 133.644958, 133.406062, 133.16121800000002, 132.91398800000002, 132.663024, 132.423676, 132.21067000000002, 131.999528, 131.79129, 131.588654, 131.387676, 131.177676, 130.96695, 130.782982, 130.589056, 130.415872, 130.238144, 130.063818, 129.89167, 129.730514, 129.595286, 129.45300600000002, 129.297866], "overall_sma_200": [135.603, 135.67555, 135.66346666666666, 136.092975, 136.33098, 136.3678, 136.36075714285715, 136.3943625, 136.36147777777776, 136.32192, 136.36403636363636, 136.34036666666665, 136.3642153846154, 136.34465714285713, 136.32079333333334, 136.2914875, 136.2406176470588, 136.18013333333334, 136.13556315789472, 136.09286, 136.05866666666665, 136.02805454545455, 136.00010434782607, 135.93645833333332, 135.88412399999999, 135.8533653846154, 135.82411851851853, 135.78473928571427, 135.7573724137931, 135.73010333333335, 135.69790322580647, 135.66641875, 135.62772727272727, 135.59680294117646, 135.5717942857143, 135.54327777777777, 135.5240108108108, 135.50875789473685, 135.5013358974359, 135.4979125, 135.49566829268292, 135.48538333333332, 135.48956511627907, 135.50227727272727, 135.50566666666666, 135.50868260869566, 135.51190212765957, 135.52330625, 135.5367836734694, 135.53095199999998, 135.52361960784313, 135.51278076923077, 135.49198113207547, 135.47924814814814, 135.46886363636364, 135.46014642857145, 135.44846140350876, 135.42716551724138, 135.40729491525423, 135.39093, 135.37264590163934, 135.35980161290323, 135.3635619047619, 135.362765625, 135.35768615384615, 135.35307424242424, 135.34983880597017, 135.34258088235293, 135.33703623188404, 135.33439142857142, 135.33138169014083, 135.32824027777778, 135.32518493150684, 135.32417432432433, 135.32263733333332, 135.33110131578945, 135.34904285714285, 135.36120641025641, 135.37667215189873, 135.39324125000002, 135.4056888888889, 135.4173268292683, 135.43518192771086, 135.46001904761906, 135.48329529411762, 135.50651279069768, 135.53050804597703, 135.55307386363637, 135.58206516853932, 135.60816555555556, 135.6275956043956, 135.6502097826087, 135.671, 135.6919, 135.7129052631579, 135.72672187499998, 135.7395587628866, 135.74737142857143, 135.74961212121212, 135.751775, 135.75738613861387, 135.7620745098039, 135.76405339805825, 135.76798846153847, 135.76878761904763, 135.7664896226415, 135.76215046728973, 135.75875648148147, 135.75556697247706, 135.75625363636365, 135.75786216216216, 135.75990535714286, 135.7601681415929, 135.7645657894737, 135.77055478260868, 135.77661982758622, 135.78134017094018, 135.78703474576272, 135.79263361344536, 135.797275, 135.80021157024794, 135.80548032786885, 135.8152162601626, 135.8273870967742, 135.8403592, 135.84991507936508, 135.85932047244094, 135.8497015625, 135.82761085271318, 135.82835538461538, 135.8301183206107, 135.82918333333333, 135.83255037593986, 135.81648134328358, 135.77971703703705, 135.7441036764706, 135.7084802919708, 135.67585289855072, 135.63944244604318, 135.604515, 135.55279929078014, 135.48611056338027, 135.4118328671329, 135.3340138888889, 135.26233379310347, 135.18880684931506, 135.11211836734694, 135.03709662162163, 134.96318590604028, 134.88825599999998, 134.81586357615893, 134.74265, 134.67242679738564, 134.6130149350649, 134.55289741935485, 134.49238717948717, 134.43301146496816, 134.37550316455696, 134.3159786163522, 134.25959625000002, 134.21286832298136, 134.16396419753087, 134.1208134969325, 134.07968109756098, 134.0412406060606, 134.00404457831326, 133.96971556886228, 133.94425238095238, 133.91700414201182, 133.88568411764706], "overall_ema_10": [135.603, 135.62938181818183, 135.63118512396693, 135.94942419233658, 136.19189252100264, 136.2573484262749, 136.2684668942249, 136.33412745891127, 136.2912679209274, 136.2321101171224, 136.33267191400924, 136.28673156600755, 136.3528530994607, 136.3051343541042, 136.2472371988125, 136.17535770811932, 136.0392381248249, 135.87790392031127, 135.7788850257092, 135.68845138467117, 135.6314238601855, 135.58665588560632, 135.55002754276882, 135.35413162590174, 135.2221258757378, 135.19708480742182, 135.1728330242542, 135.0907724743898, 135.07265020631894, 135.04840471426093, 134.99085840257712, 134.93622960210854, 134.83684240172516, 134.78947105595694, 134.77711268214657, 134.7349467399381, 134.75230187813116, 134.78722880938003, 134.86578720767457, 134.95644407900647, 135.03816333736893, 135.0428063669382, 135.1559688456767, 135.31831996464456, 135.379498152891, 135.4276621250926, 135.46990537507577, 135.5770680341529, 135.68736475521598, 135.60697116335854, 135.52515822456607, 135.42240218373587, 135.23840178669298, 135.1594923709306, 135.11378466712503, 135.0895874549205, 135.03586246311676, 134.88630565164098, 134.7714864422517, 134.70856163456958, 134.6298413373751, 134.62010654876144, 134.79766899444118, 134.8912928136337, 134.91698502933664, 134.94176956945725, 134.97713873864683, 134.95516805889287, 134.9560465936396, 134.99165630388694, 135.01511879408932, 135.03149719516398, 135.04489770513416, 135.08226175874614, 135.10528689351955, 135.26176200378873, 135.5255507303726, 135.66595968848668, 135.83269429058, 135.99078623774727, 136.06546146724776, 136.11901392774814, 136.26088412270303, 136.49008700948428, 136.6625257350326, 136.8111574195721, 136.95351061601355, 137.05583595855654, 137.25173851154625, 137.3752587821742, 137.37544809450614, 137.43593025914137, 137.46279748475203, 137.494216123888, 137.52934046499928, 137.44024219863576, 137.35508907161108, 137.2005637858636, 136.97667946116113, 136.79290137731365, 136.70664658143843, 136.62100174844963, 136.5018923396406, 136.44214827788775, 136.33483040918088, 136.1876248802389, 136.02663853837728, 135.9119042586723, 135.8208489389137, 135.8227127682021, 135.84309226489262, 135.86920276218487, 135.8547295326967, 135.92868779947912, 136.02407183593746, 136.10589513849428, 136.14644147694986, 136.20223393568625, 136.247882311016, 136.2663764362858, 136.24568981150657, 136.28156439123265, 136.4127345019176, 136.5784918652053, 136.73674788971343, 136.79268463703823, 136.83845106666763, 136.43656905454623, 135.811738317356, 135.8322222596549, 135.87350912153585, 135.8431801903475, 135.92205651937525, 135.51428260676155, 134.66683122371398, 133.98855281940234, 133.42039776132918, 133.01776180472388, 132.58085965841045, 132.24790335688127, 131.53239365563013, 130.54159480915192, 129.5093775711243, 128.54510892182898, 127.88970729967825, 127.27837869973675, 126.66696439069369, 126.1836799560221, 125.79108360038171, 125.41519567303956, 125.15006918703236, 124.88412933484464, 124.72310581941834, 124.86854112497863, 124.94604273861887, 124.97645314977908, 125.0117162134556, 125.07262235646367, 125.04325465528845, 125.08899017250872, 125.38851923205257, 125.55249755349756, 125.83938890740708, 126.11860910606035, 126.41286199586756, 126.67719617843709, 126.9669968732667, 127.46243380540001, 127.80368220441818, 127.94712180361488], "overall_ema_50": [135.603, 135.60869019607844, 135.60989058054597, 135.67936545974024, 135.74225308877004, 135.77400394803396, 135.7953567343856, 135.82807215656655, 135.8386732484659, 135.84366253283977, 135.88058557076764, 135.88840574446303, 135.91828787213115, 135.9250373673417, 135.9274555097989, 135.92449254863033, 135.90497127221346, 135.87543906546, 135.85417870995178, 135.83172072132623, 135.81380226166638, 135.7969943298363, 135.78084553258782, 135.72954178621183, 135.6863479906741, 135.66274218711825, 135.63925033664304, 135.60326012736292, 135.5792538478585, 135.55415761853072, 135.5219122217256, 135.48930389930499, 135.446178256195, 135.41206538340305, 135.38498438797546, 135.35205166687837, 135.3315947387655, 135.31641063136294, 135.31260237130948, 135.31463365086597, 135.31821272338104, 135.30823183226806, 135.32223058394385, 135.35072742378918, 135.36265183854255, 135.3737007860507, 135.3849282062056, 135.41137415890339, 135.44166144678954, 135.4339570763272, 135.42309601451046, 135.40493538649045, 135.36593399878495, 135.34391305765615, 135.32682234951278, 135.31324892404172, 135.29289014270674, 135.2505532743653, 135.21150412635097, 135.1806765135529, 135.145183316943, 135.12287416725897, 135.1414555724645, 135.1481671186424, 135.14363507477407, 135.14009252282216, 135.13994379643697, 135.12882051030218, 135.12220009813345, 135.12336480016742, 135.12326029820008, 135.12255205121184, 135.1218715786153, 135.12691190886568, 135.13012712812585, 135.162902534866, 135.2236749844791, 135.26579753410735, 135.3174525327698, 135.37175635501413, 135.4121384587391, 135.44930949957285, 135.50617187213862, 135.58520434774104, 135.65788260861393, 135.72933819258986, 135.80246610660595, 135.8696752788959, 135.95844487580194, 136.03580390028029, 136.08837237477908, 136.15189110517989, 136.2080404736042, 136.26402320012951, 136.31984189816365, 136.34805594137293, 136.37252041426026, 136.37772353526967, 136.3617030044748, 136.3461813180248, 136.3450957761415, 136.34080182413598, 136.32609979181692, 136.3201076431182, 136.30174655907436, 136.27129375283616, 136.23329007625438, 136.2004394850287, 136.16948499541974, 136.15621499559936, 136.14753205459547, 136.1412249151996, 136.12743570283882, 136.1326931262569, 136.14526594483505, 136.15816139797877, 136.1648570294306, 136.17616851847254, 136.1870364197089, 136.19341146207327, 136.19181101258022, 136.20166156110648, 136.23308659792585, 136.27588320192876, 136.32188386067665, 136.35021782692462, 136.3774406572413, 136.3088390628397, 136.17908066821855, 136.1690931910335, 136.16478757569885, 136.14682335704398, 136.15192832343442, 136.05496250682913, 135.85097574185542, 135.65824335982188, 135.47022205159357, 135.30299373584478, 135.11914300110575, 134.94778837361142, 134.6875849079796, 134.35015020570592, 133.97816000156058, 133.59493411914644, 133.25554062427796, 132.91326059979644, 132.56041116451033, 132.22505778550993, 131.90346336254876, 131.58268832872332, 131.28364172759692, 130.98574989514213, 130.71174009533266, 130.5082600915941, 130.30381067623748, 130.10026123795367, 129.90693334626923, 129.72810066602338, 129.53919867912052, 129.3727516720962, 129.269365332014, 129.1525431621311, 129.07324343028284, 129.00664957027175, 128.9568593910454, 128.91410804237697, 128.88889204071512, 128.92038254892236, 128.93681068425875, 128.92331222605253], "overall_ema_200": [135.603, 135.60444378109455, 135.60479060914335, 135.6224693095499, 135.63899200298724, 135.64807566464904, 135.654746553558, 135.66444658785096, 135.66876453225046, 135.67172110406887, 135.68280049606818, 135.68675272993815, 135.69634125998851, 135.70026224247619, 135.70311236941674, 135.7045928433529, 135.70182774043397, 135.69635582261873, 135.69274332687127, 135.68865135346957, 135.68552845443008, 135.68254011159996, 135.67958150352436, 135.66757173732015, 135.65722873495878, 135.65152894655122, 135.64567990230694, 135.6364840823835, 135.6300623502205, 135.62318909300438, 135.6143205448153, 135.60512730556343, 135.5930325065031, 135.58291576514486, 135.57434446399915, 135.5641042205763, 135.5568036810681, 135.55071011210222, 135.5474124990465, 135.5455914791555, 135.54420151418876, 135.53942040459484, 135.54067194285759, 135.54572893845105, 135.54681422264557, 135.5477852254053, 135.54890179032665, 135.55398037947765, 135.56024624634853, 135.55711145782766, 135.55313024929208, 135.54722845576677, 135.53591672983876, 135.52863795640752, 135.5224634493786, 135.51707276829026, 135.50987900940183, 135.4969777257262, 135.48461774835582, 135.47407826827268, 135.46215311137445, 135.4533386525548, 135.45476513362394, 135.45335055517992, 135.44916398249157, 135.44522503739216, 135.44215115642308, 135.43632179168256, 135.43158227136732, 135.4287993631945, 135.42573369788911, 135.42254430786036, 135.41938665305577, 135.4177051938214, 135.4156275302013, 135.4211028781595, 135.43395359578977, 135.44254908239884, 135.45389685272323, 135.46631777956182, 135.4756230752876, 135.48442284568276, 135.49850122532771, 135.51863056636924, 135.53773374481332, 135.55705977720325, 135.5773288341465, 135.59662207957788, 135.62186265590051, 135.64484014191146, 135.66206859821085, 135.68242711962168, 135.70134525773489, 135.72059157357833, 135.74016180667707, 135.75308855486935, 135.76521603193535, 135.7725790564932, 135.7745354837918, 135.7764396083312, 135.7818332440692, 135.78634833616803, 135.78813491988777, 135.7919674082471, 135.79256375244367, 135.78990341659846, 135.78505064628408, 135.7811755154753, 135.77749317203774, 135.778026573311, 135.77958650790492, 135.78164733867206, 135.78172646963054, 135.78650033560436, 135.79313515813567, 135.79991092770646, 135.8051745005651, 135.81162351050972, 135.81800835120117, 135.82329782034347, 135.82657445894702, 135.8327080464202, 135.84435274247573, 135.8590795808591, 135.87489868950726, 135.88653551846738, 135.89805655808462, 135.8854201744221, 135.8567095259204, 135.8573830629759, 135.8593921867274, 135.85787286148636, 135.86204328077505, 135.8403244421604, 135.7907023084076, 135.74239979787617, 135.6938555212804, 135.6491992474368, 135.59910572258667, 135.55085193430222, 135.47882952699572, 135.3853386859311, 135.28065272885718, 135.17045618429145, 135.06866458046764, 134.96377637568688, 134.85384427244622, 134.74593437918804, 134.63925244506677, 134.5306399829268, 134.425429634838, 134.3185835688197, 134.21589617012498, 134.12939969082026, 134.041493226235, 133.95265548269035, 133.86526985599693, 133.78050796688254, 133.69225515129168, 133.60869838361714, 133.54031730517318, 133.4681788245247, 133.4051163486588, 133.34511618598557, 133.28931403488124, 133.2353576763252, 133.18596207755579, 133.15119529071444, 133.11326598433917, 133.0682842332512], "overall_macd": [0.0, 0.011574928774933824, 0.011832494866126808, 0.1508783657938011, 0.25024047702439134, 0.26691517411927634, 0.25831882370508197, 0.2734570810876562, 0.23982629036359526, 0.2001745165443083, 0.23218438587056767, 0.198362096757279, 0.21510460988213254, 0.18109826421203934, 0.14411895333989833, 0.1027509011940424, 0.035249995368133114, -0.03995840657944427, -0.083956346491874, -0.12160309318690565, -0.14226988227059678, -0.15601087221057242, -0.16499870339191602, -0.24296012436431624, -0.28886767499096777, -0.28514318986947274, -0.28062693298093677, -0.3011885330485029, -0.29235914810945474, -0.28624200437531044, -0.29473208259642547, -0.30133562442100015, -0.3270707569112119, -0.32861286063533157, -0.31449327967123963, -0.3139107785777355, -0.2871260751161344, -0.2537747994682604, -0.20282351741403204, -0.14901811389674435, -0.10185412978606223, -0.09103956525734702, -0.03354622193418777, 0.042489260406568974, 0.07013883477148397, 0.09017267411979901, 0.1060855377218104, 0.14919692045592114, 0.19119704173812124, 0.1470581391331507, 0.10376460416762257, 0.052947565614374525, -0.03131247958393146, -0.0655411477069947, -0.0833392079434816, -0.09054236957672401, -0.11003952049080112, -0.17039267838080718, -0.21242557782875338, -0.22932741554063796, -0.2519060357930698, -0.24273764954307353, -0.1513887697227858, -0.10075715425421095, -0.08227646231441099, -0.06520838216425773, -0.04447175660882863, -0.05005449434619891, -0.045585647908580995, -0.026256658273297262, -0.013302530687013814, -0.0042381568722476, 0.0029118585879928105, 0.020063444961834875, 0.029962112975937316, 0.09776349546021379, 0.20933593478025614, 0.26127518570302755, 0.3217418331701083, 0.3749582454799736, 0.3883915229822321, 0.39117951506543136, 0.4319270357566438, 0.5085636740673465, 0.556189944264446, 0.5904761679884984, 0.6197115151456387, 0.629348194369669, 0.6789456131990619, 0.6939368032996356, 0.653516376132842, 0.6408688462883845, 0.6137328175351797, 0.5896184609047737, 0.5681383414831771, 0.49313439217584687, 0.4233742108988565, 0.3266643912556617, 0.2044140836576389, 0.10604117504203714, 0.05588757228002805, 0.009343438238204271, -0.0487437714895691, -0.07715347972083464, -0.12417130264023513, -0.18565510917093775, -0.24949962871301068, -0.2892262508190697, -0.3158186043116018, -0.29954972338055086, -0.27511741241312393, -0.24869987632851576, -0.2408912668454093, -0.1943837663461636, -0.1404307814382264, -0.09490031427174017, -0.06972971675645567, -0.039290875777169276, -0.014995021724701019, -0.004061289669635926, -0.011163792593208655, 0.006564603037531924, 0.06505192607542654, 0.1357727412637928, 0.19956514357645005, 0.21500289303992304, 0.22464782047666176, 0.03689102208119266, -0.240509216229583, -0.22181926942198515, -0.1938870402203463, -0.1979209114701348, -0.15333182585132477, -0.3238739174508396, -0.6792345428641227, -0.9432893400640978, -1.1452115961032518, -1.2630639437566913, -1.3881577894252644, -1.459593049827447, -1.6933318658140024, -2.0350231676175383, -2.376749137205877, -2.6699276132399916, -2.8106067313494236, -2.9217415762346093, -3.0243213940080693, -3.06278226099289, -3.05677545010073, -3.0412216757538744, -2.97576704712597, -2.9120796082052323, -2.804178855680945, -2.566072239251014, -2.368482471515321, -2.2011630526737918, -2.0404328749184657, -1.8771880590142302, -1.7626459604110352, -1.6222093195064105, -1.3786944661537177, -1.2077732053656547, -0.9930881924363746, -0.7940502114526282, -0.600190252431716, -0.4311194554502862, -0.2614837090352182, -0.012258167438957912, 0.15501606791355016, 0.22473900366934174], "overall_signal": [0.0, 0.002314985754986765, 0.004218487577214774, 0.03355046322053204, 0.0768884659813039, 0.11489380760889839, 0.14357881082813512, 0.16955446488003934, 0.18360882997675054, 0.18692196729026211, 0.19597445100632324, 0.1964519801565144, 0.20018250610163804, 0.19636565772371833, 0.18591631684695434, 0.16928323371637194, 0.1424765860467242, 0.1059895875214905, 0.0680004007188176, 0.030079701937672957, -0.004390214903980991, -0.03471434636529928, -0.060771217770622624, -0.09720899908936136, -0.13554073426968266, -0.16546122538964067, -0.1884943669078999, -0.2110332001360205, -0.22729838973070737, -0.23908711265962798, -0.2502161066469875, -0.2604400102017901, -0.27376615954367445, -0.2847354997620059, -0.2906870557438527, -0.2953318003106293, -0.2936906552717303, -0.28570748411103636, -0.26913069077163554, -0.2451081753966573, -0.21645736627453832, -0.19137380607110008, -0.15980828924371765, -0.11934877931366034, -0.08145125649663149, -0.047126470373345386, -0.016484068754314227, 0.01665212908773285, 0.05156111161781053, 0.07066051712087856, 0.07728133453022737, 0.07241458074705681, 0.05166916868085916, 0.028227105403288388, 0.0059138427339343914, -0.013377399728197289, -0.03270982388071805, -0.06024639478073589, -0.0906822313903394, -0.11841126822039913, -0.14511022173493326, -0.16463570729656132, -0.16198631978180625, -0.1497404866762872, -0.13624768180391195, -0.12203982187598111, -0.10652620882255062, -0.09523186592728028, -0.08530262232354044, -0.0734934295134918, -0.06145524974819621, -0.05001183117300649, -0.03942709322080663, -0.027528985584278333, -0.016030765872235207, 0.006728086394254592, 0.047249656071454905, 0.09005476199776943, 0.1363921762322372, 0.1841053900817845, 0.22496261666187403, 0.2582059963425855, 0.2929502042253972, 0.33607289819378705, 0.3800963074079189, 0.4221722795240348, 0.4616801266483556, 0.4952137401926183, 0.531960114793907, 0.5643554524950528, 0.5821876372226107, 0.5939238790357655, 0.5978856667356484, 0.5962322255694734, 0.5906134487522142, 0.5711176374369408, 0.541568952129324, 0.49858803995459156, 0.43975324869520105, 0.37301083396456824, 0.3095861816276602, 0.24953763294976905, 0.18988135206190143, 0.13647438570535422, 0.08434524803623636, 0.030345176594801543, -0.0256237844667609, -0.07834427773722268, -0.1258391430520985, -0.16058125911778898, -0.18348848977685597, -0.19653076708718792, -0.2054028670388322, -0.2031990469002985, -0.1906453938078841, -0.1714963779006553, -0.15114304567181538, -0.12877261169288617, -0.10601709369924915, -0.08562593289332651, -0.07073350483330294, -0.05527388325913597, -0.03120872139222347, 0.002187571138979782, 0.041663085626473834, 0.07633104710916368, 0.10599440178266331, 0.09217372584236919, 0.025637137427978754, -0.02385414394201403, -0.057860723197680486, -0.08587276085217135, -0.09936457385200204, -0.14426644257176957, -0.2512600626302402, -0.3896659181170118, -0.5407750537142598, -0.6852328317227461, -0.8258178232632498, -0.9525728685760892, -1.100724668023672, -1.2875843679424452, -1.5054173217951317, -1.7383193800841037, -1.9527768503371679, -2.146569795516656, -2.322120115214939, -2.4702525443705294, -2.58755712551657, -2.6782900355640313, -2.7377854378764193, -2.772644271942182, -2.778951188689935, -2.7363753988021506, -2.6627968133447846, -2.570470061210586, -2.464462623952162, -2.3470077109645757, -2.230135360853868, -2.1085501525843764, -1.9625790152982447, -1.8116178533117266, -1.6479119211366562, -1.4771395791998507, -1.3017497138462237, -1.1276236621670364, -0.9543956715406728, -0.7659681707203299, -0.5817713229935538, -0.42046925766097476], "overall_upper_bb": [null, 135.88075238790032, 135.81448353106708, 137.81542749474886, 138.16348089986334, 138.01673442440867, 137.8664827037619, 137.801295561409, 137.692251476713, 137.60128631466952, 137.6094868950433, 137.5391268089753, 137.52475375636692, 137.4692312440221, 137.42011241470448, 137.3790999551818, 137.37416782291183, 137.39370364007775, 137.37729876799054, 137.36039267562987, 137.37145850507187, 137.38292506091065, 137.3921194888436, 137.2696798480505, 137.08823643376292, 136.99536354067487, 136.9278390803447, 136.80509866182416, 136.7439038901012, 136.6938201764543, 136.45485361574205, 136.36210805301334, 136.1033572961578, 135.95030416455552, 135.78637856497363, 135.63825669830968, 135.5714822034114, 135.55183078552113, 135.5320885157593, 135.54776034827515, 135.55423766046118, 135.50304779505024, 135.57474061629063, 135.79589816804858, 135.8821764931944, 135.9531888534757, 136.0224068396149, 136.1666357711619, 136.32135779678683, 136.32890953819475, 136.3255369340732, 136.31573282151928, 136.31314455106994, 136.2973935708694, 136.2884504232447, 136.25973185948595, 136.26191259259983, 136.33405653433513, 136.37941375724714, 136.38360423579837, 136.3863647214978, 136.3851487060206, 136.37570681496862, 136.26339679635396, 136.19891272602896, 136.13287392210898, 136.06562748056908, 135.87826501330449, 135.6108139900568, 135.5970028517677, 135.59217401709887, 135.6070394535505, 135.6206600089462, 135.6597125107557, 135.6868718449416, 135.8677686674841, 136.24917482484938, 136.40341707131614, 136.5934361884882, 136.78579383704687, 136.8545074195963, 136.92039458906746, 137.1081486291004, 137.4285999877249, 137.66812463783594, 137.87769484963738, 138.07962384743405, 138.20802345537916, 138.43392759576133, 138.5858524320162, 138.60862119012717, 138.64038411948593, 138.60747068639824, 138.55277901648375, 138.42362613692774, 138.34313258323903, 138.33658760519236, 138.312609797005, 138.39341162331237, 138.46665525820848, 138.47369625295005, 138.48521067519897, 138.54239382974802, 138.52388835023845, 138.52818239116036, 138.54111656435953, 138.53343510229487, 138.49223645570135, 138.2999449635701, 138.090608085426, 137.9688621398003, 137.75700717381517, 137.54402894783146, 137.29236871382236, 136.9878763631628, 136.86305921247754, 136.71965434328567, 136.70964692591485, 136.76371420285057, 136.79794070805085, 136.779875251423, 136.80820152409848, 136.9725787187984, 137.18976091329645, 137.41140758796308, 137.49555675911682, 137.53213515702325, 137.66932616513498, 138.18785911875594, 138.1890787334207, 138.19221906214943, 138.1895317657186, 138.20367737834275, 138.38438552348998, 139.0927852384585, 139.46284955573216, 139.69374729564385, 139.75073561933, 139.79498690457672, 139.75108088116403, 139.95418704429198, 140.30866542730504, 140.52061215356602, 140.50636284076015, 140.12299544301368, 139.66675926925282, 139.07899558969078, 138.74680953086542, 138.52829316738314, 137.70748458364162, 136.65367693885045, 135.4895079074942, 133.87427493999485, 132.71919124840127, 132.11727951135538, 131.41340530737804, 130.62468755124712, 129.59409693083413, 128.51713352081467, 126.98317416572392, 126.42971173228105, 126.47682391708608, 126.89025966293954, 127.3060961345458, 127.74443130265922, 128.15432538132566, 128.57113930868513, 129.2784666647703, 129.76343297460738, 129.98243422805433], "overall_lower_bb": [null, 135.47034761209966, 135.51244980226625, 134.37052250525113, 134.49847910013668, 134.7188655755913, 134.8550315819524, 134.987429438591, 135.03070407884252, 135.0425536853305, 135.11858583222943, 135.141606524358, 135.20367701286386, 135.22008304169216, 135.2214742519622, 135.20387504481818, 135.10706747120577, 134.96656302658894, 134.8938275477989, 134.82532732437014, 134.7914414949281, 134.74368493908938, 134.70908051115634, 134.54063015194947, 134.45658356623704, 134.40270645932515, 134.34475091965533, 134.27668133817582, 134.2271461098988, 134.17456982354568, 134.20820638425792, 134.16199194698663, 134.1946627038422, 134.1963058354445, 134.23371143502635, 134.25116330169035, 134.2583077965886, 134.25720921447885, 134.2655514842407, 134.25816965172484, 134.2548023395388, 134.27384220494974, 134.23014938370937, 134.1666218319514, 134.18301350680562, 134.16800114652426, 134.1584131603851, 134.14796422883813, 134.11250220321315, 134.13554046180525, 134.18142306592685, 134.2181871784807, 134.22285544893, 134.2614164291306, 134.2890195767553, 134.36128814051403, 134.35547740740017, 134.21022346566482, 134.06841624275287, 133.97032576420168, 133.8545352785022, 133.80701129397934, 133.80960318503134, 133.84828320364608, 133.85054727397105, 133.85747607789105, 133.8723525194309, 133.9394149866955, 134.08449600994314, 134.08897714823232, 134.09017598290112, 134.0898305464495, 134.14568999105379, 134.1512374892443, 134.15415815505838, 134.07178133251588, 133.8822251751506, 133.93643292868387, 133.97923381151176, 134.01455616295317, 134.15843258040366, 134.2709154109326, 134.2134213708996, 134.1138600122751, 134.11492536216406, 134.1480251503626, 134.19187615256595, 134.32947654462086, 134.42090240423866, 134.5468975679838, 134.7496888098728, 134.97821588051409, 135.25897931360174, 135.55219098351623, 135.92919386307227, 136.11702741676095, 136.14950239480763, 136.19422020299498, 136.05203837668768, 135.90516474179154, 135.88982374704995, 135.86586932480105, 135.715346170252, 135.59903164976157, 135.43607760883967, 135.22766343564047, 135.0061548977051, 134.83528354429865, 134.75535503642988, 134.754691914574, 134.73228786019968, 134.77200282618486, 134.80557105216855, 134.91982128617767, 135.1009036368372, 135.16920078752247, 135.24830565671434, 135.25312307408512, 135.24746579714946, 135.25160929194922, 135.253084748577, 135.24549847590157, 135.18483128120158, 135.08275908670353, 135.02081241203695, 135.08858324088322, 135.2262248429768, 135.012283834865, 134.2526408812441, 134.26075126657932, 134.2700609378506, 134.2447482342814, 134.27934262165726, 133.84041447651003, 132.5720147615415, 131.64817044426783, 130.87075270435616, 130.28902438067, 129.6609230954233, 129.144829118836, 128.15772295570798, 126.76724457269492, 125.34143784643398, 124.04383715923986, 123.17635455698628, 122.38089073074721, 121.65577441030918, 120.92604046913456, 120.24699683261683, 119.8477354163584, 119.69131306114954, 119.65355209250578, 120.04093506000513, 120.38038875159873, 120.42645048864462, 120.54802469262195, 120.7674124487529, 121.21208306916593, 121.71867647918532, 122.70715583427607, 123.10299826771896, 123.07662608291389, 122.88979033706045, 122.7908738654542, 122.63219869734081, 122.55623461867434, 122.57497069131485, 122.4359433352297, 122.4824670253926, 122.75035577194564]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/994_EWBC.json b/994_EWBC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e2c8ddeceeb15979c4a67bb5b7daf141ca29c85d
--- /dev/null
+++ b/994_EWBC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0, 1659031500.0, 1659035100.0, 1659038700.0, 1659042300.0, 1659045900.0, 1659049440.0, 1659116100.0, 1659119700.0, 1659123240.0, 1659126900.0, 1659130500.0, 1659134100.0, 1659137700.0, 1659377100.0, 1659380700.0, 1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465300.0, 1659468900.0, 1659472500.0, 1659476100.0, 1659479700.0, 1659483300.0, 1659549900.0, 1659553440.0, 1659557100.0, 1659560700.0, 1659564300.0, 1659567900.0, 1659634500.0, 1659638100.0, 1659641700.0, 1659645240.0, 1659648900.0, 1659652500.0, 1659656100.0, 1659722700.0, 1659726240.0, 1659729900.0, 1659733500.0, 1659736980.0, 1659740640.0, 1659980100.0, 1659983760.0, 1659987300.0, 1659990900.0, 1659994500.0, 1659998100.0, 1660001700.0, 1660068300.0, 1660071900.0, 1660075500.0, 1660079100.0, 1660082700.0, 1660086240.0, 1660152900.0, 1660156500.0, 1660160100.0, 1660163700.0, 1660167300.0, 1660170900.0, 1660174500.0, 1660241100.0, 1660244700.0, 1660248300.0, 1660251900.0, 1660255560.0, 1660259100.0, 1660325760.0, 1660329300.0, 1660332900.0, 1660336500.0, 1660340100.0, 1660343700.0, 1660347300.0, 1660586640.0, 1660590300.0, 1660593840.0, 1660597500.0, 1660601100.0, 1660604760.0, 1660671300.0, 1660674900.0, 1660678500.0, 1660682100.0, 1660685700.0, 1660689300.0, 1660692900.0, 1660759500.0, 1660763100.0, 1660766700.0, 1660770240.0, 1660773900.0, 1660777500.0, 1660844100.0, 1660847700.0, 1660851300.0, 1660855020.0, 1660858560.0, 1660862100.0, 1660865700.0, 1660932300.0, 1660935900.0, 1660939500.0, 1660943100.0, 1660946700.0, 1660950300.0, 1661189700.0, 1661193300.0, 1661196900.0, 1661200440.0, 1661204040.0, 1661207700.0, 1661211300.0, 1661277900.0, 1661281500.0, 1661285100.0, 1661288700.0, 1661292300.0, 1661295900.0, 1661362380.0, 1661366100.0, 1661369640.0, 1661373180.0, 1661376900.0, 1661380440.0, 1661384100.0, 1661450820.0, 1661454300.0], "input_window": [[70.27, 70.27, 69.97, 69.48, 70.02, 70.19, 70.01, 69.85, 69.67, 69.7, 71.23, 69.995, 69.6, 70.26, 70.48, 70.34, 70.56, 70.275, 70.73, 70.4, 70.75, 71.25, 71.75, 72.09, 71.19, 71.73, 71.4, 71.3, 71.36, 71.86, 70.945, 70.17, 70.81, 70.86, 70.37, 70.67, 70.4, 71.29, 70.69, 70.87, 71.265, 71.33, 71.11, 69.98, 69.65, 69.37, 69.29, 69.44, 69.23, 69.22, 70.27, 70.37, 69.95, 70.4, 70.21, 70.24, 71, 70.59, 70.64, 70.29, 70.18, 70.16, 70.235, 69.83, 69.25, 69.52, 69.55, 69.84, 69.785, 72.12, 72.58, 73.4, 73.76, 73.419, 73.74, 73.92, 74.888, 75, 74.71, 74.851, 74.78, 74.62, 74.8515, 75.15, 75.405, 75.67, 75.565, 75.75, 75.805, 75.845, 75.95, 76.4, 76.54, 76.47, 76.36, 76.5, 76.72, 77.1796, 77.64, 77.7, 77.94, 77.82, 76.17, 76.43, 76.3, 76.43, 76.6, 76.82, 76.38, 76.96, 77.02, 76.8, 76.98, 77.21, 77.33, 75.95, 76.01, 76.15, 76.095, 76.13, 75.98, 74.6, 74.325, 74.64, 74.795, 74.755, 74.64, 74.445, 75.22, 74.81, 74.605, 74.57, 74.18, 74.265, 73.75, 74.46, 74.58, 74.68, 74.12, 74.08, 74.34, 75.46, 75.62], [70.27, 70.27, 70.01, 69.48, 70.02, 70.19, 70.04, 69.85, 69.67, 70.07, 71.23, 70, 69.66, 70.32, 70.495, 70.35, 70.6129, 70.535, 70.76, 70.45, 70.75, 71.25, 71.75, 72.1, 71.27, 71.75, 71.4, 71.34, 71.36, 71.88, 70.945, 70.17, 70.825, 70.86, 70.37, 70.67, 70.41, 71.34, 70.73, 70.87, 71.265, 71.33, 71.11, 70.05, 69.65, 69.38, 69.3, 69.44, 69.23, 69.23, 70.27, 70.41, 69.95, 70.41, 70.21, 70.24, 71.05, 70.685, 70.67, 70.29, 70.22, 70.16, 70.235, 69.83, 69.31, 69.54, 69.565, 69.84, 69.785, 72.22, 72.58, 73.4, 73.76, 73.419, 73.75, 73.92, 74.96, 75, 74.71, 74.86, 74.78, 74.62, 74.8515, 75.15, 75.44, 75.67, 75.58, 75.77, 75.805, 75.845, 75.95, 76.4, 76.57, 76.47, 76.36, 76.65, 76.72, 77.1975, 77.64, 77.7, 77.94, 77.83, 76.26, 76.44, 76.35, 76.43, 76.6, 76.88, 76.38, 76.96, 77.02, 76.81, 76.983, 77.21, 77.33, 75.99, 76.01, 76.2, 76.095, 76.13, 75.98, 74.65, 74.325, 74.64, 74.83, 74.755, 74.64, 74.51, 75.22, 74.81, 74.61, 74.57, 74.2, 74.265, 73.79, 74.46, 74.6, 74.68, 74.12, 74.08, 74.34, 75.46, 75.62], [70.24, 70.26, 69.97, 69.47, 70.02, 70.1008, 70.01, 69.85, 69.66, 69.7, 71.1, 69.91, 69.6, 70.26, 70.465, 70.34, 70.56, 70.275, 70.73, 70.4, 70.71, 71.25, 71.75, 72.01, 71.1675, 71.73, 71.365, 71.3, 71.3004, 71.86, 70.7, 70.17, 70.775, 70.86, 70.37, 70.59, 70.35, 71.23, 70.69, 70.84, 71.26, 71.33, 71.11, 69.98, 69.64, 69.355, 69.29, 69.44, 69.22, 69.22, 70.27, 70.36, 69.94, 70.36, 70.21, 70.23, 70.99, 70.59, 70.62, 70.26, 70.18, 70.08, 70.235, 69.73, 69.25, 69.5, 69.55, 69.84, 69.77, 72.12, 72.56, 73.355, 73.76, 73.419, 73.7166, 73.9, 74.888, 75, 74.71, 74.851, 74.78, 74.57, 74.7885, 75.15, 75.405, 75.66, 75.54, 75.745, 75.75, 75.84, 75.95, 76.38, 76.525, 76.45, 76.36, 76.5, 76.72, 77.1796, 77.63, 77.67, 77.89, 77.81, 76.17, 76.41, 76.3, 76.43, 76.54, 76.82, 76.38, 76.91, 77.01, 76.77, 76.97, 77.2, 77.29, 75.95, 76.01, 76.15, 76.05, 76.13, 75.97, 74.6, 74.325, 74.64, 74.795, 74.74, 74.63, 74.445, 75.22, 74.735, 74.54, 74.53, 74.17, 74.24, 73.61, 74.46, 74.58, 74.68, 74.115, 74.08, 74.33, 75.42, 75.62], [70.24, 70.26, 70.01, 69.47, 70.02, 70.1008, 70.01, 69.85, 69.66, 70.07, 71.1, 70, 69.66, 70.32, 70.465, 70.34, 70.59, 70.535, 70.76, 70.45, 70.745, 71.25, 71.75, 72.01, 71.27, 71.75, 71.39, 71.34, 71.32, 71.88, 70.7, 70.17, 70.775, 70.86, 70.37, 70.59, 70.35, 71.23, 70.69, 70.84, 71.26, 71.33, 71.11, 70.045, 69.64, 69.355, 69.3, 69.44, 69.22, 69.23, 70.27, 70.38, 69.94, 70.36, 70.21, 70.23, 70.99, 70.685, 70.67, 70.26, 70.21, 70.1, 70.235, 69.73, 69.31, 69.54, 69.565, 69.84, 69.77, 72.22, 72.56, 73.355, 73.76, 73.419, 73.7166, 73.9, 74.94, 75, 74.71, 74.86, 74.78, 74.57, 74.7885, 75.15, 75.44, 75.66, 75.54, 75.77, 75.78, 75.84, 75.95, 76.38, 76.57, 76.46, 76.36, 76.61, 76.72, 77.1975, 77.64, 77.67, 77.89, 77.81, 76.26, 76.44, 76.35, 76.43, 76.55, 76.83, 76.38, 76.92, 77.01, 76.77, 76.97, 77.2, 77.32, 75.99, 76.01, 76.18, 76.06, 76.13, 75.97, 74.62, 74.325, 74.64, 74.83, 74.74, 74.64, 74.51, 75.22, 74.735, 74.56, 74.535, 74.17, 74.24, 73.61, 74.46, 74.6, 74.68, 74.115, 74.08, 74.33, 75.42, 75.62], [748, 478, 1058, 704, 305, 526, 10659, 252, 586, 6435, 1947, 3294, 1497, 775, 1097, 1140, 1415, 235, 639, 1487, 6032, 326, 329, 3313, 5794, 493, 1036, 609, 1009, 767, 2033, 476, 2292, 453, 328, 1035, 2787, 1194, 477, 479, 319, 330, 299, 2704, 1528, 539, 499, 403, 467, 869, 256, 1196, 375, 1905, 237, 307, 2209, 327, 642, 781, 1278, 1231, 685, 956, 1218, 630, 700, 264, 294, 790, 1503, 861, 439, 346, 637, 1360, 2558, 481, 255, 404, 490, 469, 295, 251, 302, 1218, 1280, 1924, 2845, 296, 153, 516, 1489, 1263, 410, 2082, 216, 1055, 1043, 1060, 410, 1948, 863, 1607, 667, 207, 795, 1389, 804, 1092, 763, 927, 863, 987, 966, 707, 163, 1432, 918, 123, 515, 689, 335, 417, 1154, 350, 1773, 3112, 479, 918, 3027, 1333, 2301, 278, 900, 133, 980, 847, 614, 204, 506, 863, 318]], "output_timestamps": [1661457900.0, 1661461500.0, 1661465100.0, 1661468700.0, 1661535360.0, 1661538900.0, 1661542500.0, 1661546100.0, 1661549700.0, 1661553300.0, 1661556900.0, 1661796300.0, 1661799900.0, 1661803500.0, 1661807100.0, 1661810700.0, 1661814300.0, 1661880840.0, 1661884500.0, 1661888040.0, 1661891640.0, 1661895300.0, 1661898900.0, 1661902500.0, 1661969040.0, 1661972700.0, 1661976240.0, 1661979900.0, 1661983500.0, 1661987100.0, 1662053700.0, 1662057300.0, 1662060900.0], "output_window": [[75.72, 75.73, 75.88, 75.95, 76.5, 75.1, 74.94, 74.51, 74.58, 74.58, 74.31, 73.065, 72.92, 73.35, 73.65, 73.81, 73.83, 73.17, 72.42, 72.83, 72.75, 72.48, 72.69, 72.73, 72.89, 72.91, 73.01, 72.65, 72.44, 72.3, 71.11, 71.12, 71.15], [75.73, 75.74, 75.88, 75.95, 76.53, 75.1, 74.94, 74.51, 74.585, 74.59, 74.33, 73.07, 72.92, 73.41, 73.66, 73.81, 73.84, 73.3, 72.45, 72.94, 72.75, 72.48, 72.69, 72.73, 72.89, 72.91, 73.01, 72.67, 72.45, 72.314, 71.11, 71.15, 71.17], [75.72, 75.73, 75.88, 75.94, 76.5, 75.05, 74.85, 74.51, 74.56, 74.57, 74.26, 73.015, 72.88, 73.35, 73.65, 73.81, 73.82, 73.17, 72.42, 72.83, 72.72, 72.48, 72.6507, 72.61, 72.77, 72.82, 73.01, 72.65, 72.44, 72.26, 71.11, 71.12, 71.15], [75.73, 75.74, 75.88, 75.94, 76.53, 75.05, 74.885, 74.51, 74.58, 74.57, 74.27, 73.015, 72.88, 73.41, 73.66, 73.81, 73.84, 73.19, 72.45, 72.93, 72.72, 72.48, 72.6507, 72.61, 72.77, 72.82, 73.01, 72.67, 72.45, 72.26, 71.11, 71.15, 71.17], [461, 630, 330, 1088, 629, 1472, 749, 147, 735, 731, 1244, 522, 810, 913, 383, 333, 1098, 453, 597, 1206, 751, 147, 471, 12739, 1686, 1055, 131, 557, 403, 1518, 327, 895, 718]], "text": {"content": "East West Bancorp (EWBC) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-08-25T16:00:05Z\n\nEast West Bancorp (EWBC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nEWBC Quick QuoteEWBC\nInvestors might want to bet on East West Bancorp (EWBC Quick QuoteEWBC  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for East West Bancorp is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor East West Bancorp, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for East West Bancorp\nThis bank holding company is expected to earn $7.79 per share for the fiscal year ending December  2022, which represents a year-over-year change of 27.7%.\nAnalysts have been steadily raising their estimates for East West Bancorp. Over the past three months, the Zacks Consensus Estimate for the company has increased 11.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of East West Bancorp to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nEast West Bancorp, Inc. (EWBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661443205000, "published_utc": "2022-08-25T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1972587/east-west-bancorp-ewbc-upgraded-to-strong-buy-heres-why", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.948125905984693, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.8950257893873315, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.3240318906606021, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [70.24, 70.25, 70.17, 69.995, 70.0, 70.0168, 70.01582857142857, 69.99510000000001, 69.95786666666667, 69.96907999999999, 70.05508, 70.02908, 69.99408, 70.07908, 70.12357999999999, 70.1475, 70.2055, 70.27399999999999, 70.38399999999999, 70.422, 70.3865, 70.5115, 70.7205, 70.8895, 70.97, 71.111, 71.191, 71.2715, 71.32750000000001, 71.4705, 71.466, 71.358, 71.26050000000001, 71.1455, 71.05550000000001, 70.9395, 70.8355, 70.8245, 70.7615, 70.6575, 70.7135, 70.8295, 70.863, 70.7815, 70.7085, 70.58500000000001, 70.48, 70.301, 70.154, 69.99300000000001, 69.894, 69.799, 69.68199999999999, 69.7135, 69.7705, 69.858, 70.027, 70.1515, 70.29650000000001, 70.3995, 70.39349999999999, 70.3655, 70.395, 70.33200000000001, 70.24199999999999, 70.173, 70.03049999999999, 69.946, 69.856, 70.05199999999999, 70.287, 70.6125, 70.965, 71.3339, 71.77456000000001, 72.21056, 72.74806000000001, 73.26406, 73.75806, 74.02206, 74.24406, 74.36556, 74.46841, 74.64151000000001, 74.81385, 74.98985, 75.04984999999999, 75.12684999999999, 75.23385, 75.33185, 75.44885000000001, 75.62985, 75.80799999999999, 75.939, 76.031, 76.126, 76.244, 76.38675, 76.57275000000001, 76.75575, 76.94975, 77.09275, 77.06175, 77.05975, 77.05875, 77.04075, 77.02374999999999, 76.987, 76.861, 76.786, 76.69800000000001, 76.594, 76.66499999999999, 76.74100000000001, 76.838, 76.794, 76.74, 76.675, 76.643, 76.564, 76.46000000000001, 76.245, 75.9805, 75.7245, 75.4755, 75.3505, 75.2135, 75.0465, 74.9625, 74.82300000000001, 74.68199999999999, 74.6735, 74.658, 74.618, 74.49600000000001, 74.468, 74.464, 74.48100000000001, 74.3705, 74.30499999999999, 74.28200000000001, 74.37049999999999, 74.5155], "in_sma_50": [70.24, 70.25, 70.17, 69.995, 70.0, 70.0168, 70.01582857142857, 69.99510000000001, 69.95786666666667, 69.96907999999999, 70.07189090909091, 70.0659, 70.03467692307692, 70.05505714285714, 70.08238666666666, 70.0984875, 70.1274, 70.15004444444445, 70.18214736842106, 70.19554000000001, 70.22170476190476, 70.26844545454546, 70.33286086956522, 70.40274166666667, 70.437432, 70.48791538461538, 70.52132592592592, 70.55056428571429, 70.57709655172414, 70.62052666666666, 70.62309032258064, 70.60893125, 70.61396363636364, 70.6212, 70.61402285714286, 70.61335555555556, 70.60623783783784, 70.62265263157894, 70.6243794871795, 70.62977, 70.64514146341463, 70.66144761904762, 70.67187906976744, 70.65763181818183, 70.63501777777778, 70.60719130434782, 70.57937872340425, 70.55564166666666, 70.52838367346939, 70.502416, 70.503016, 70.50541600000001, 70.504016, 70.521816, 70.525616, 70.5282, 70.5478, 70.56450000000001, 70.5847, 70.58850000000001, 70.5707, 70.5727, 70.5842, 70.5724, 70.5493, 70.5333, 70.5128, 70.49889999999999, 70.4791, 70.5145, 70.5508, 70.5929, 70.6331, 70.66127999999999, 70.710212, 70.75321199999999, 70.824212, 70.89741199999999, 70.96521200000001, 71.024812, 71.106412, 71.194412, 71.274682, 71.36048199999999, 71.461882, 71.563282, 71.667082, 71.757882, 71.85968199999999, 71.959682, 72.05348199999999, 72.154482, 72.263682, 72.391982, 72.526382, 72.671482, 72.819882, 72.975032, 73.14343199999999, 73.312232, 73.464632, 73.613232, 73.739632, 73.861232, 73.984032, 74.10803200000001, 74.219232, 74.34213199999999, 74.456332, 74.589532, 74.725532, 74.85893200000001, 74.99363199999999, 75.14303199999999, 75.303232, 75.432232, 75.561132, 75.68793199999999, 75.813732, 75.891932, 75.960132, 75.985432, 75.996732, 76.021152, 76.04342000000001, 76.06022, 76.05422, 76.04442, 76.05462, 76.05212, 76.04772, 76.04702, 76.03465, 76.01645, 75.97985, 75.95585, 75.93705, 75.91525, 75.88195, 75.84675, 75.81435, 75.79515, 75.77615], "in_sma_200": [70.24, 70.25, 70.17, 69.995, 70.0, 70.0168, 70.01582857142857, 69.99510000000001, 69.95786666666667, 69.96907999999999, 70.07189090909091, 70.0659, 70.03467692307692, 70.05505714285714, 70.08238666666666, 70.0984875, 70.1274, 70.15004444444445, 70.18214736842106, 70.19554000000001, 70.22170476190476, 70.26844545454546, 70.33286086956522, 70.40274166666667, 70.437432, 70.48791538461538, 70.52132592592592, 70.55056428571429, 70.57709655172414, 70.62052666666666, 70.62309032258064, 70.60893125, 70.61396363636364, 70.6212, 70.61402285714286, 70.61335555555556, 70.60623783783784, 70.62265263157894, 70.6243794871795, 70.62977, 70.64514146341463, 70.66144761904762, 70.67187906976744, 70.65763181818183, 70.63501777777778, 70.60719130434782, 70.57937872340425, 70.55564166666666, 70.52838367346939, 70.502416, 70.49785882352941, 70.4955923076923, 70.48510943396226, 70.48279259259259, 70.47783272727273, 70.47340714285714, 70.48247017543859, 70.48596206896552, 70.48908135593221, 70.48526333333332, 70.48075081967212, 70.47460967741935, 70.47080634920634, 70.45923125, 70.44155076923076, 70.4278909090909, 70.41501194029851, 70.40655588235295, 70.3973304347826, 70.42336857142857, 70.45346197183099, 70.49376111111111, 70.53850410958904, 70.57742972972973, 70.61928533333334, 70.66245263157896, 70.7180051948052, 70.77290256410257, 70.82273924050632, 70.873205, 70.92143703703704, 70.96593170731707, 71.01198674698794, 71.06124880952382, 71.11276352941177, 71.16563837209301, 71.21591839080459, 71.26766931818182, 71.31836966292134, 71.36861, 71.41895494505495, 71.47287934782608, 71.52768709677419, 71.5801585106383, 71.63047263157895, 71.68234270833334, 71.73427731958763, 71.79002448979593, 71.84911515151515, 71.907324, 71.96655841584159, 72.02384705882352, 72.06497475728155, 72.10704230769231, 72.14745142857143, 72.18785283018867, 72.22862056074767, 72.27122592592593, 72.30892110091743, 72.35083999999999, 72.39281441441442, 72.43189642857143, 72.47205663716814, 72.5135298245614, 72.5553252173913, 72.58493448275861, 72.61420854700854, 72.64442711864407, 72.6731294117647, 72.70193666666667, 72.72894545454545, 72.74444590163934, 72.75729593495934, 72.77247903225806, 72.78893919999999, 72.80442380952381, 72.81887716535434, 72.8320890625, 72.8506, 72.86509538461539, 72.87803358778626, 72.89058636363636, 72.9002060150376, 72.91020447761194, 72.91538814814815, 72.92674558823529, 72.93895912408759, 72.95157536231883, 72.95994532374101, 72.9679457142857, 72.97760567375886, 72.99480563380281, 73.01316363636364], "in_ema_10": [70.24, 70.24363636363636, 70.20115702479337, 70.06821938392184, 70.05945222320878, 70.06697000080717, 70.05661181884223, 70.01904603359819, 69.95376493658033, 69.9748985844748, 70.17946247820664, 70.14683293671453, 70.05831785731189, 70.10589642870973, 70.17118798712613, 70.20188108037593, 70.2724481566712, 70.32018485545825, 70.40015124537493, 70.40921465530676, 70.47026653616007, 70.61203625685823, 70.81893875561127, 71.03549534550012, 71.07813255540918, 71.2002902726075, 71.23478295031522, 71.25391332298518, 71.26592908244241, 71.37757834018015, 71.25438227832922, 71.05722186408754, 71.0059087978898, 70.9793799255462, 70.86858357544688, 70.81793201627471, 70.73285346786112, 70.82324374643181, 70.79901761071693, 70.80646895422294, 70.88892914436421, 70.96912384538889, 70.99473769168182, 70.82205811137604, 70.60713845476221, 70.37947691753271, 70.18320838707221, 70.04807958942271, 69.89751966407312, 69.77615245242346, 69.86594291561919, 69.95940784005205, 69.95587914186076, 70.02935566152244, 70.06220008670017, 70.09270916184559, 70.25585295060094, 70.33387968685531, 70.39499247106343, 70.37044838541553, 70.34127595170361, 70.2974075968484, 70.28606076105778, 70.18495880450182, 70.0258753855015, 69.9375344063194, 69.86980087789769, 69.86438253646175, 69.84722207528688, 70.27863624341653, 70.69342965370443, 71.17735153484908, 71.64692398305833, 71.96911962250226, 72.28684332750184, 72.58014454068332, 73.00920916964998, 73.37117113880453, 73.61459456811279, 73.84103191936501, 74.01175338857136, 74.11325277246748, 74.23602499565521, 74.40220226917245, 74.59089276568655, 74.78527589919808, 74.92249846298024, 75.07658965152929, 75.20448244216033, 75.32003108904027, 75.43457089103295, 75.60646709266332, 75.78165489399726, 75.90499036781593, 75.9877193918494, 76.10086132060405, 76.21343198958513, 76.39235344602419, 76.6191982740198, 76.81025313328892, 77.0065707454182, 77.1526487917058, 76.99034901139565, 76.89028555477825, 76.79205181754583, 76.72622421435568, 76.69418344810919, 76.71887736663479, 76.6572632999739, 76.70503360906956, 76.76048204378418, 76.76221258127796, 76.7999921119547, 76.87272081887201, 76.95404430634983, 76.77876352337712, 76.63898833730856, 76.55553591234337, 76.46543847373549, 76.40444966032904, 76.32545881299649, 76.01537539245166, 75.7080344120059, 75.51384633709574, 75.38951063944197, 75.27141779590706, 75.1566145602876, 75.03904827659893, 75.07194858994458, 75.01068520995466, 74.92874244450836, 74.8571529091432, 74.7322160165717, 74.64272219537683, 74.45495452349013, 74.45587188285555, 74.48207699506362, 74.51806299596115, 74.4447788148773, 74.3784553939905, 74.36964532235586, 74.56061890010935, 74.75323364554401], "in_ema_50": [70.24, 70.24078431372548, 70.23173394848135, 70.20186202893306, 70.19473018466118, 70.1910466480078, 70.18394677945848, 70.17085082732285, 70.15081746154549, 70.14764814932802, 70.18499528072692, 70.17774056383568, 70.15743701231273, 70.16381203143771, 70.17562332432252, 70.18206946846674, 70.19806674421314, 70.21127981306752, 70.23279825177076, 70.24131596738759, 70.261068282392, 70.29984991837664, 70.35671854902853, 70.4215531157333, 70.45482554256729, 70.50561669776073, 70.54029839588776, 70.57165924310785, 70.60100593945656, 70.65116256928178, 70.65307776264328, 70.63413353665727, 70.63965771169033, 70.6482985857417, 70.63738491571262, 70.63552668372388, 70.62432955887198, 70.648081340877, 70.64972520986221, 70.6571869663382, 70.68082669314848, 70.70628446988775, 70.72211645146078, 70.69556286512899, 70.65416824296707, 70.60322046873307, 70.55211378368472, 70.50850147844218, 70.45797200869936, 70.40981624365233, 70.40433325370518, 70.40337900846184, 70.38520728263981, 70.38421876175198, 70.37738665344799, 70.37160678468531, 70.39585749901138, 70.40719642061877, 70.4175024433396, 70.41132587693413, 70.40343074450534, 70.39153149962279, 70.3853930094415, 70.35969132279673, 70.31852695719687, 70.28799648828719, 70.25964368482495, 70.24318706973378, 70.22463071405794, 70.30288048997723, 70.39139498056636, 70.50761478525003, 70.63515930347552, 70.74432952686864, 70.86088915326594, 70.98006997078494, 71.13536134447965, 71.28691580155888, 71.42115439757617, 71.5560110878673, 71.68244202559801, 71.79567959322162, 71.9130450993698, 72.03998450723765, 72.17331844813029, 72.31005105800753, 72.4367157223994, 72.56743275289354, 72.69341578219183, 72.81681124171372, 72.9396813890975, 73.07459584442702, 73.21167051719459, 73.33905598710854, 73.45752437977096, 73.5811508746819, 73.7042429972434, 73.84123346793974, 73.99020470449113, 74.13451040235422, 74.28178450422268, 74.42014589621395, 74.49229703753889, 74.5686775458707, 74.63853332838558, 74.70878692335086, 74.78099135772925, 74.8613446378183, 74.92089975006073, 74.99929583829365, 75.07814698188997, 75.14449415907076, 75.21608262342093, 75.29388330485541, 75.37333886152776, 75.39752165127177, 75.42154041004544, 75.45128392337699, 75.47515514206809, 75.50083533257522, 75.51923394698404, 75.48396987063173, 75.43852007178343, 75.40720555916447, 75.38457004704037, 75.3592927902937, 75.33108522989002, 75.29888580911002, 75.29579224796845, 75.27380039510695, 75.24580822274982, 75.21793339048511, 75.17683796340727, 75.14009921974423, 75.08009532877388, 75.05577786490039, 75.03790422313959, 75.02386876340863, 74.9882268511181, 74.95261011185858, 74.9281940290406, 74.94748053770567, 74.97385384995252], "in_ema_200": [70.24, 70.24019900497512, 70.23790846761219, 70.23026758733744, 70.22817537253806, 70.2269079558959, 70.22474966777753, 70.22102081536184, 70.21543851869158, 70.21399136925187, 70.22280737552798, 70.22059038671675, 70.21501237291858, 70.21605702592437, 70.21853407044253, 70.21974268665704, 70.22342683902862, 70.22652706948604, 70.23183525784935, 70.2340060513036, 70.23909056820605, 70.24914936852241, 70.26408320565153, 70.28145551206296, 70.29129177562453, 70.3058062853198, 70.3165942824808, 70.32677742394867, 70.33666023565067, 70.3520168502213, 70.35547936912457, 70.35363380326262, 70.35782650173763, 70.36282325296412, 70.36289466338238, 70.36515441797559, 70.36500362774699, 70.37361055682413, 70.37675871048758, 70.38136807655239, 70.39011068275586, 70.39946281526576, 70.40653283700442, 70.40293549534269, 70.39534409737908, 70.38499241481809, 70.37419647039204, 70.36490098312446, 70.35350893354112, 70.34232974017256, 70.34161004126537, 70.34199203090452, 70.337992110199, 70.33821109417711, 70.33693536189675, 70.33587132844504, 70.34238007144559, 70.34578922496355, 70.34901520282462, 70.34812947941343, 70.3467550567327, 70.34429978253635, 70.34321222251111, 70.33711060835678, 70.32689060230348, 70.31906084506663, 70.3115577520809, 70.30686563514477, 70.30152368852642, 70.32061300505849, 70.3428954627196, 70.37286665214526, 70.40656947152691, 70.43654390464604, 70.46918127872917, 70.5033187784433, 70.54746486024985, 70.59176869248617, 70.63274611843158, 70.67480834610888, 70.71565602425706, 70.75400770560773, 70.79415190754199, 70.83749367960625, 70.88328976239625, 70.93081921749679, 70.97668171284508, 71.02437642217001, 71.07169605976036, 71.119141870111, 71.1672101102094, 71.21907866632672, 71.27232166467172, 71.32394035457548, 71.37405040079862, 71.42614940178571, 71.4788245321162, 71.53572677557774, 71.59646581263668, 71.65689898863035, 71.71891989421611, 71.77952765646272, 71.82410947082627, 71.87003872982302, 71.91461545887952, 71.95954465829367, 72.00522083084796, 72.05322858377484, 72.09628103567759, 72.1442782393027, 72.19269338120019, 72.23823872069075, 72.28532092247492, 72.33422320185329, 72.38383292123784, 72.41971518072802, 72.45543940778545, 72.4924997121856, 72.52799722748725, 72.56383805109434, 72.59773020978992, 72.6178522972547, 72.63483884156062, 72.65479069388341, 72.67643456757611, 72.69696755695347, 72.7163012131032, 72.73414896222656, 72.75888379842331, 72.7785466462002, 72.7962725502181, 72.8135733208627, 72.82707010373969, 72.84112910768258, 72.84877956432256, 72.86481160845865, 72.88207716459338, 72.89996694405018, 72.91205682520392, 72.92367815032628, 72.93767140256185, 72.96237118960103, 72.98881525736618], "in_macd": [0.0, 0.0015954415954269052, -0.017115770164224386, -0.07465742302247236, -0.07501447385986637, -0.06799376469987806, -0.06896165621614614, -0.081697620723574, -0.10590160863424103, -0.09095143838040087, 0.003963383765849926, -0.00946760610551678, -0.04700507559327605, -0.023229530883199345, 0.007229708201734297, 0.02103988459930406, 0.05156307255067816, 0.07050217339519804, 0.1024857746449328, 0.10164687790732785, 0.12336401718233958, 0.17925791242991806, 0.2608926404736849, 0.3426190782233789, 0.3437139331187353, 0.3789453558074882, 0.37351190799031997, 0.36100978325617916, 0.3455051580854729, 0.3740926436858132, 0.2980960282024796, 0.19287821233147895, 0.15650666756266673, 0.13300751804221989, 0.07399242918100413, 0.04446217518226092, 0.0016739456939802722, 0.03833075796732999, 0.023536741851387433, 0.0236435754716382, 0.056962108074728235, 0.08800127626147969, 0.09376699177803971, 0.012258455595528517, -0.08404889845738239, -0.1812805986588586, -0.25978086977217174, -0.30715537426526396, -0.3583216626941379, -0.3935280520592812, -0.3336637924216177, -0.2741842295439909, -0.25955854091287733, -0.2116374624592794, -0.18364644700466215, -0.1580278856427242, -0.07552869499569681, -0.03436233542898037, -0.002914477245042235, -0.010949181206413527, -0.021108004182337936, -0.03760157769130501, -0.03932615434145248, -0.08051405736544837, -0.14537051634590625, -0.1761797589505676, -0.19631600590351184, -0.18791772638341797, -0.18478041078923013, 0.015224955112643102, 0.19887331922251406, 0.40390980598412796, 0.5922556596465398, 0.7058684434601474, 0.8105773943857884, 0.8980071719556122, 1.0392355484339078, 1.1428277459774705, 1.1878321429591665, 1.2215212614723612, 1.2276136333961176, 1.2016448235540764, 1.1850351312441774, 1.1873547725256657, 1.1987749499111544, 1.2116109868950957, 1.1982875288409787, 1.1925408021166248, 1.1752458931204472, 1.153088959939737, 1.131363853203382, 1.1357517171198737, 1.1414031578849801, 1.1240485526965642, 1.0896647617062598, 1.0702510820220539, 1.051619269368942, 1.0631285982661183, 1.0953295984189992, 1.110469076049668, 1.1272254294520394, 1.1211259863405019, 0.9799241322065058, 0.8724876466917522, 0.7711913956851362, 0.689421496512594, 0.6270727550354138, 0.5934140800314935, 0.524383333746016, 0.5074004603457638, 0.49549193605386677, 0.46136996475902947, 0.44533286514331394, 0.44604074589859977, 0.451084917477246, 0.3437994687998156, 0.25742141677277175, 0.2003739809479015, 0.14382258272672743, 0.10346097349102479, 0.05789605487626659, -0.08615504722789069, -0.22156653694223394, -0.3000049800296267, -0.3428840453541824, -0.3797507313451689, -0.4122844513512547, -0.44344580518678356, -0.4061682812096308, -0.411023004233698, -0.42410265327838204, -0.4315114648857161, -0.4615153889098593, -0.4741792565765337, -0.5289537482632198, -0.4980340053025003, -0.45696544309336673, -0.4131998693614918, -0.4192729968438016, -0.422045128098091, -0.3994643747719948, -0.29026903384959724, -0.18545480339643916], "in_signal": [0.0, 0.0003190883190853811, -0.0031678833775765722, -0.01746579130655573, -0.028975527817217857, -0.036779175193749895, -0.04321567139822915, -0.050912061263298114, -0.061909970737486705, -0.06771826426606954, -0.05338193465968565, -0.04459906894885188, -0.045080270277736714, -0.04071012239882924, -0.031122156278716534, -0.02068974810311242, -0.0062391839723543036, 0.009109087501156167, 0.027784424929911497, 0.04255691552539477, 0.05871833585678374, 0.0828262511714106, 0.11843952903186547, 0.16327543887016815, 0.19936313771988162, 0.23527958133740295, 0.26292604666798636, 0.28254279398562493, 0.29513526680559454, 0.3109267421816383, 0.30836059938580657, 0.28526412197494105, 0.2595126310924862, 0.23421160848243294, 0.2021677726221472, 0.17062665313416994, 0.13683611164613202, 0.11713504091037162, 0.0984153810985748, 0.08346101997318749, 0.07816123759349564, 0.08012924532709245, 0.0828567946172819, 0.06873712681293123, 0.0381799217588685, -0.0057121823246769204, -0.05652591981417589, -0.1066518107043935, -0.1569857811023424, -0.20429423529373017, -0.2301681467193077, -0.23897136328424434, -0.24308879880997097, -0.23679853153983269, -0.2261681146327986, -0.2125400688347837, -0.18513779406696634, -0.15498270233936917, -0.12456905732050379, -0.10184508209768574, -0.08569766651461617, -0.07607844874995395, -0.06872798986825365, -0.0710852033676926, -0.08594226596333533, -0.10398976456078178, -0.1224550128293278, -0.13554755554014583, -0.1453941265899627, -0.11327031024944155, -0.05084158435505043, 0.04010869371278525, 0.15053808689953616, 0.2616041582116584, 0.3713988054464844, 0.47672047874831003, 0.5892234926854296, 0.6999443433438378, 0.7975219032669035, 0.8823217749079951, 0.9513801466056198, 1.0014330819953112, 1.0381534918450845, 1.067993747981201, 1.0941499883671917, 1.1176421880727725, 1.1337712562264137, 1.145525165404456, 1.1514693109476544, 1.151793240746071, 1.1477073632375332, 1.1453162340140013, 1.1445336187881971, 1.1404366055698705, 1.1302822367971483, 1.1182760058421295, 1.104944658547492, 1.0965814464912174, 1.0963310768767738, 1.0991586767113526, 1.1047720272594899, 1.1080428190756924, 1.082419081701855, 1.0404327946998346, 0.986584514896895, 0.9271519112200348, 0.8671360799831107, 0.8123916799927873, 0.7547900107434331, 0.7053121006638993, 0.6633480677418928, 0.6229524471453202, 0.587428530744919, 0.5591509737756551, 0.5375377625159734, 0.49879010377274186, 0.45051636637274783, 0.4004878892877786, 0.3491548279755684, 0.3000160570786597, 0.25159205663818107, 0.18404263586496672, 0.10292080130352657, 0.022335645036895918, -0.05070829304131974, -0.1165167807020896, -0.17567031483192264, -0.22922541290289483, -0.26461398656424207, -0.29389579009813327, -0.31993716273418304, -0.34225202316448966, -0.3661046963135636, -0.38771960836615765, -0.4159664363455701, -0.4323799501369562, -0.4372970487282383, -0.43247761285488906, -0.4298366896526716, -0.4282783773417555, -0.4225155768278034, -0.3960662682321622, -0.35394397526501764], "in_upper_bb": [null, 70.27828427124747, 70.44784887978899, 70.73084418640543, 70.6376519426772, 70.5930410606682, 70.54188739848483, 70.49605255549518, 70.47699270145976, 70.46362813314782, 70.89966124175352, 70.85623868919367, 70.82415529159563, 70.82874413865875, 70.85740227892109, 70.85822237261458, 70.9006824063691, 70.92445436848824, 70.9850912612123, 70.98619499935181, 71.04879599514737, 71.21789662035856, 71.503056831979, 71.77043475390603, 71.85915624846315, 72.02802869661545, 72.10453766616222, 72.14734075249402, 72.14527163713197, 72.25745625460114, 72.23978230080691, 72.22503954318907, 72.13724780414688, 72.12244343746632, 72.12845829520978, 72.11451085513352, 72.1276971133351, 72.14282707118036, 72.14364272814862, 72.13213462585354, 72.15030831870214, 72.15745195172573, 72.07985595560679, 71.97554378935837, 72.04185207768283, 72.03392305877767, 72.0499972368157, 72.01690005017399, 71.9831954914445, 71.7896790247127, 71.75760105658618, 71.76706677404528, 71.71753687805791, 71.66681228713804, 71.65770828401263, 71.6300830879964, 71.70286319955024, 71.61764413236469, 71.61526883743387, 71.55614115276494, 71.40846912837759, 71.21703713515146, 71.06914159884178, 71.06256007881247, 71.08150211241976, 71.0701483574608, 71.05173261033735, 71.03836382686166, 70.99707271566474, 71.47896596828235, 71.97182487690492, 72.60606251306154, 73.23292195852433, 73.65726349646526, 74.09311917151368, 74.50951496584324, 75.1030750002092, 75.63449060232435, 76.03909066870251, 76.41264248986626, 76.7160776408616, 76.93062868662764, 77.13859403832546, 77.30191494705439, 77.37286131045838, 77.4018262045721, 77.28136871211366, 77.08321066357787, 76.58507501466738, 76.55212642343379, 76.51768602875492, 76.64800662917652, 76.82293495615244, 76.86713322908679, 76.88275478521236, 76.9232879660082, 77.07338127434946, 77.30663963177157, 77.5848356828301, 77.82492145039352, 78.05722916413586, 78.18577597090787, 78.10439626371578, 78.05572690429386, 78.02201526255541, 78.00240197852739, 77.96577162452462, 77.95695671618543, 77.92352420446275, 77.90689213640664, 77.89573574679751, 77.89523835289185, 77.90854216743959, 77.93778101983936, 77.9692109255243, 78.01615599321548, 78.05112450626191, 78.03057711847005, 77.9352444246309, 77.80598932006643, 77.59594899732338, 77.60944869416124, 77.83760095671222, 77.92210202464058, 77.95701394263655, 77.97428346863008, 77.96751360646903, 77.91163498227615, 77.85741215688783, 77.73031407569444, 77.5687582172867, 77.42438632847022, 77.22939817556947, 76.9196714685192, 76.55202709788797, 76.41737981083055, 76.25951656477375, 76.03712047571439, 75.81389567809252, 75.50940217006207, 75.1608411177574, 75.31906302993204, 75.51588811221967], "in_lower_bb": [null, 70.22171572875253, 69.89215112021101, 69.25915581359457, 69.3623480573228, 69.44055893933181, 69.48976974437231, 69.49414744450483, 69.43874063187359, 69.47453186685216, 69.2441205764283, 69.27556131080632, 69.2451985545582, 69.28137014705553, 69.30737105441224, 69.33875262738543, 69.35411759363089, 69.37563452040065, 69.37920347562981, 69.4048850006482, 69.39278400485261, 69.32268337964145, 69.21152316802102, 69.19814524609397, 69.23442375153685, 69.23047130338455, 69.29196233383779, 69.39815924750599, 69.56622836286803, 69.63504374539885, 69.61271769919311, 69.64446045681092, 69.84375219585311, 69.91255656253368, 69.89704170479024, 69.93598914486648, 69.8988028866649, 69.95317292881964, 69.94535727185138, 69.99586537414648, 70.02919168129787, 70.03004804827427, 70.04364404439322, 69.95145621064162, 69.72214792231718, 69.49057694122234, 69.26550276318429, 69.10859994982603, 68.9323045085555, 68.8608209752873, 68.8498989434138, 68.86143322595473, 68.8274631219421, 68.82818771286196, 68.82129171598736, 68.81291691200362, 68.80413680044977, 68.8348558676353, 68.83523116256613, 68.83635884723505, 68.8790308716224, 68.94746286484855, 69.00785840115822, 68.98293992118754, 68.93099788758023, 68.96085164253921, 69.00576738966265, 69.05913617313834, 69.15542728433526, 68.97253403171766, 68.70867512309508, 68.37193748693846, 68.12707804147566, 68.00863650353476, 67.92344082848632, 67.87404503415675, 67.6754849997908, 67.57556939767565, 67.57496933129748, 67.66141751013375, 67.8149823591384, 68.04743131337236, 68.29481596167452, 68.67349505294563, 69.21554868954163, 69.79858379542787, 70.51654128788634, 71.30769933642215, 72.40683498533264, 72.8017835765662, 73.17522397124509, 73.34740337082347, 73.45347504384756, 73.71337677091321, 73.96209521478765, 74.19256203399176, 74.22046872565053, 74.20696036822842, 74.2217643171699, 74.26267854960649, 74.34137083586413, 74.53682402909213, 74.76535373628423, 74.94302309570614, 75.0677347374446, 75.16434802147262, 75.30197837547536, 75.41679328381457, 75.51022579553722, 75.63485786359337, 75.75201425320249, 75.79151164710817, 75.81820783256039, 75.86296898016063, 75.9275390744757, 75.81859400678454, 75.7126254937381, 75.63142288152996, 75.5687555753691, 75.54401067993356, 75.56205100267661, 75.22955130583875, 74.8078990432878, 74.54339797535941, 74.35648605736345, 74.17021653136995, 73.98598639353096, 73.80986501772384, 73.74808784311217, 73.65668592430556, 73.5732417827133, 73.49411367152977, 73.40910182443052, 73.4228285314808, 73.41947290211202, 73.40112018916945, 73.41798343522626, 73.49037952428559, 73.51910432190748, 73.61859782993791, 73.8031588822426, 73.72493697006797, 73.65761188778032], "out_sma_10": [75.73, 75.735, 75.78333333333333, 75.82249999999999, 75.964, 75.81166666666667, 75.67928571428571, 75.533125, 75.42722222222223, 75.3415, 75.1955, 74.923, 74.623, 74.37, 74.083, 73.95899999999999, 73.8545, 73.7225, 73.50949999999999, 73.3455, 73.19050000000001, 73.13700000000001, 73.11407, 73.03407, 72.94507, 72.84607, 72.76307, 72.71106999999999, 72.71107, 72.64407, 72.48307, 72.35006999999999, 72.202], "out_sma_50": [75.73, 75.735, 75.78333333333333, 75.82249999999999, 75.964, 75.81166666666667, 75.67928571428571, 75.533125, 75.42722222222223, 75.3415, 75.2440909090909, 75.05833333333334, 74.89076923076922, 74.785, 74.71000000000001, 74.65375, 74.60588235294118, 74.52722222222222, 74.41789473684211, 74.34349999999999, 74.26619047619047, 74.185, 74.11829130434784, 74.05544583333334, 74.004028, 73.95848846153845, 73.92335925925926, 73.87859642857143, 73.82933448275861, 73.77702333333333, 73.69099032258065, 73.611584375, 73.53759696969696], "out_sma_200": [75.73, 75.735, 75.78333333333333, 75.82249999999999, 75.964, 75.81166666666667, 75.67928571428571, 75.533125, 75.42722222222223, 75.3415, 75.2440909090909, 75.05833333333334, 74.89076923076922, 74.785, 74.71000000000001, 74.65375, 74.60588235294118, 74.52722222222222, 74.41789473684211, 74.34349999999999, 74.26619047619047, 74.185, 74.11829130434784, 74.05544583333334, 74.004028, 73.95848846153845, 73.92335925925926, 73.87859642857143, 73.82933448275861, 73.77702333333333, 73.69099032258065, 73.611584375, 73.53759696969696], "out_ema_10": [75.73, 75.73181818181818, 75.75876033057851, 75.79171299774605, 75.92594699815585, 75.76668390758205, 75.60637774256713, 75.40703633482765, 75.25666609213171, 75.13181771174412, 74.9751235823361, 74.6187374764568, 74.30260338982828, 74.14031186440495, 74.05298243451314, 74.0088038100562, 73.97811220822778, 73.8348190794591, 73.58303379228471, 73.46430037550567, 73.32897303450464, 73.17461430095834, 73.07935715532955, 72.99401949072417, 72.95328867422886, 72.9290543698236, 72.9437717571284, 72.89399507401414, 72.81326869692066, 72.71267438838963, 72.42127904504605, 72.19013740049222, 72.00465787313], "out_ema_50": [75.73, 75.73039215686275, 75.73625913110342, 75.74424896909937, 75.77506273501704, 75.74662890227127, 75.71283953355476, 75.6656693557683, 75.62309408691465, 75.58179627958467, 75.5303532882284, 75.43171198280767, 75.33164484622698, 75.25628622480632, 75.19368676501, 75.13942453893118, 75.08846671387505, 75.01401703882114, 74.91346735102424, 74.83568431765075, 74.75271630519384, 74.6635901755784, 74.58465330594788, 74.5072159214009, 74.43908980683617, 74.37559608892103, 74.3220433011202, 74.25725728931157, 74.1863844544366, 74.11083996602733, 73.99315996735959, 73.88166349805138, 73.77532375302977], "out_ema_200": [75.73, 75.73009950248756, 75.73159104972649, 75.73366477062473, 75.74158850425036, 75.73470702659613, 75.72625223031159, 75.71415021806969, 75.70286514127298, 75.69159285131006, 75.67744764880946, 75.6509556324034, 75.62338393456854, 75.60136021382657, 75.58204319677357, 75.5644109261589, 75.54725260848568, 75.52379735865, 75.49321231030522, 75.46770771020269, 75.4403673349768, 75.410910943584, 75.3834461580757, 75.35584967889088, 75.33011983133973, 75.30514351460998, 75.2823062657084, 75.25631316853718, 75.22838965442239, 75.1988534389555, 75.15816833011017, 75.11828605816878, 75.0789996297293], "out_macd": [0.0, 0.0007977207977063472, 0.012581716057482595, 0.026457134382866343, 0.08409220988698962, 0.010226901978398928, -0.060923717060845206, -0.14588874659801832, -0.20521019427987142, -0.25014625506445043, -0.30643352485219566, -0.4471550778214919, -0.5630804531926401, -0.6052091039456116, -0.6113758918125427, -0.5972743621719445, -0.5770264473575679, -0.6064387483165632, -0.6816029299987747, -0.6944340930831601, -0.7133253565471875, -0.7391424392435226, -0.7373291286581178, -0.7307525562204518, -0.7045087737553928, -0.6719302117242876, -0.6235916778056207, -0.605735656327397, -0.6023927830173648, -0.6080655428682746, -0.6973183827187768, -0.7561082899211158, -0.7919566982429131], "out_signal": [0.0, 0.00015954415954126945, 0.0026439785391295344, 0.007406609707876897, 0.022743729743699443, 0.02024036419063934, 0.004007547940342431, -0.025971710967329722, -0.061819407629838063, -0.09948477711676054, -0.1408745266638476, -0.20213063689537647, -0.27432060015482923, -0.3404983009129857, -0.39467381909289717, -0.4351939277087067, -0.46356043163847893, -0.4921360949740958, -0.5300294619790316, -0.5629103881998573, -0.5929933818693234, -0.6222231933441632, -0.6452443804069542, -0.6623460155696538, -0.6707785672068016, -0.6710088961102988, -0.6615254524493632, -0.65036749322497, -0.640772551183449, -0.6342311495204142, -0.6468485961600867, -0.6687005349122925, -0.6933517675784167], "out_upper_bb": [null, 75.74914213562371, 75.95106327500545, 76.03058652046684, 76.62196656450006, 76.7620700897806, 76.7943705925413, 76.85577318235451, 76.81807727497855, 76.76046715176136, 76.73728090491741, 76.9775013980442, 77.08993136725759, 77.04127330586726, 76.96047614009633, 76.8739977339252, 76.79156655729835, 76.75021496445646, 76.77915456016024, 76.7361688468165, 76.59709606603745, 76.43452424444112, 76.1819648786138, 75.86197153247396, 75.25062093467935, 75.00507062013119, 74.75822568817117, 74.57596592715302, 74.34809119735493, 74.08088779299295, 74.05335072414216, 74.17032562495986, 74.24620901045144], "out_lower_bb": [null, 75.72085786437628, 75.61560339166121, 75.61441347953314, 75.30603343549994, 74.86126324355274, 74.56420083603012, 74.21047681764549, 74.0363671694659, 73.92253284823863, 73.75090091326439, 73.13916526862248, 72.69160709428085, 72.52872669413273, 72.45952385990368, 72.43350226607481, 72.420198148584, 72.30422947998798, 72.056634913524, 71.95083115318349, 71.78890393396254, 71.62547575555888, 71.55510512138622, 71.54209846752603, 71.77744906532067, 71.79999937986881, 71.85934431182883, 71.85760407284695, 71.87247880264508, 71.90868220700706, 71.62021927585782, 71.31674437504013, 71.06986098954859], "overall_sma_10": [70.24, 70.25, 70.17, 69.995, 70.0, 70.0168, 70.01582857142857, 69.99510000000001, 69.95786666666667, 69.96907999999999, 70.05508, 70.02908, 69.99408, 70.07908, 70.12357999999999, 70.1475, 70.2055, 70.27399999999999, 70.38399999999999, 70.422, 70.3865, 70.5115, 70.7205, 70.8895, 70.97, 71.111, 71.191, 71.2715, 71.32750000000001, 71.4705, 71.466, 71.358, 71.26050000000001, 71.1455, 71.05550000000001, 70.9395, 70.8355, 70.8245, 70.7615, 70.6575, 70.7135, 70.8295, 70.863, 70.7815, 70.7085, 70.58500000000001, 70.48, 70.301, 70.154, 69.99300000000001, 69.894, 69.799, 69.68199999999999, 69.7135, 69.7705, 69.858, 70.027, 70.1515, 70.29650000000001, 70.3995, 70.39349999999999, 70.3655, 70.395, 70.33200000000001, 70.24199999999999, 70.173, 70.03049999999999, 69.946, 69.856, 70.05199999999999, 70.287, 70.6125, 70.965, 71.3339, 71.77456000000001, 72.21056, 72.74806000000001, 73.26406, 73.75806, 74.02206, 74.24406, 74.36556, 74.46841, 74.64151000000001, 74.81385, 74.98985, 75.04984999999999, 75.12684999999999, 75.23385, 75.33185, 75.44885000000001, 75.62985, 75.80799999999999, 75.939, 76.031, 76.126, 76.244, 76.38675, 76.57275000000001, 76.75575, 76.94975, 77.09275, 77.06175, 77.05975, 77.05875, 77.04075, 77.02374999999999, 76.987, 76.861, 76.786, 76.69800000000001, 76.594, 76.66499999999999, 76.74100000000001, 76.838, 76.794, 76.74, 76.675, 76.643, 76.564, 76.46000000000001, 76.245, 75.9805, 75.7245, 75.4755, 75.3505, 75.2135, 75.0465, 74.9625, 74.82300000000001, 74.68199999999999, 74.6735, 74.658, 74.618, 74.49600000000001, 74.468, 74.464, 74.48100000000001, 74.3705, 74.30499999999999, 74.28200000000001, 74.37049999999999, 74.5155, 74.6645, 74.8775, 75.01950000000001, 75.15350000000001, 75.3385, 75.43199999999999, 75.5125, 75.53049999999999, 75.4465, 75.3415, 75.19550000000001, 74.923, 74.623, 74.36999999999999, 74.083, 73.959, 73.8545, 73.7225, 73.5095, 73.3455, 73.1905, 73.137, 73.11407, 73.03407, 72.94507000000002, 72.84607, 72.76307, 72.71106999999999, 72.71106999999999, 72.64407, 72.48307, 72.35006999999999, 72.202], "overall_sma_50": [70.24, 70.25, 70.17, 69.995, 70.0, 70.0168, 70.01582857142857, 69.99510000000001, 69.95786666666667, 69.96907999999999, 70.07189090909091, 70.0659, 70.03467692307692, 70.05505714285714, 70.08238666666666, 70.0984875, 70.1274, 70.15004444444445, 70.18214736842106, 70.19554000000001, 70.22170476190476, 70.26844545454546, 70.33286086956522, 70.40274166666667, 70.437432, 70.48791538461538, 70.52132592592592, 70.55056428571429, 70.57709655172414, 70.62052666666666, 70.62309032258064, 70.60893125, 70.61396363636364, 70.6212, 70.61402285714286, 70.61335555555556, 70.60623783783784, 70.62265263157894, 70.6243794871795, 70.62977, 70.64514146341463, 70.66144761904762, 70.67187906976744, 70.65763181818183, 70.63501777777778, 70.60719130434782, 70.57937872340425, 70.55564166666666, 70.52838367346939, 70.502416, 70.503016, 70.50541600000001, 70.504016, 70.521816, 70.525616, 70.5282, 70.5478, 70.56450000000001, 70.5847, 70.58850000000001, 70.5707, 70.5727, 70.5842, 70.5724, 70.5493, 70.5333, 70.5128, 70.49889999999999, 70.4791, 70.5145, 70.5508, 70.5929, 70.6331, 70.66127999999999, 70.710212, 70.75321199999999, 70.824212, 70.89741199999999, 70.96521200000001, 71.024812, 71.106412, 71.194412, 71.274682, 71.36048199999999, 71.461882, 71.563282, 71.667082, 71.757882, 71.85968199999999, 71.959682, 72.05348199999999, 72.154482, 72.263682, 72.391982, 72.526382, 72.671482, 72.819882, 72.975032, 73.14343199999999, 73.312232, 73.464632, 73.613232, 73.739632, 73.861232, 73.984032, 74.10803200000001, 74.219232, 74.34213199999999, 74.456332, 74.589532, 74.725532, 74.85893200000001, 74.99363199999999, 75.14303199999999, 75.303232, 75.432232, 75.561132, 75.68793199999999, 75.813732, 75.891932, 75.960132, 75.985432, 75.996732, 76.021152, 76.04342000000001, 76.06022, 76.05422, 76.04442, 76.05462, 76.05212, 76.04772, 76.04702, 76.03465, 76.01645, 75.97985, 75.95585, 75.93705, 75.91525, 75.88195, 75.84675, 75.81435, 75.79515, 75.77615, 75.76155, 75.74915000000001, 75.73455, 75.71894999999999, 75.7056, 75.6538, 75.5981, 75.53049999999999, 75.4659, 75.4321, 75.3887, 75.322, 75.25099999999999, 75.1882, 75.12480000000001, 75.0734, 75.01180000000001, 74.93539999999999, 74.84899999999999, 74.7682, 74.6786, 74.5818, 74.51501400000001, 74.447014, 74.378814, 74.314014, 74.251614, 74.185614, 74.14221400000001, 74.100914, 74.030314, 73.956714, 73.885314], "overall_sma_200": [70.24, 70.25, 70.17, 69.995, 70.0, 70.0168, 70.01582857142857, 69.99510000000001, 69.95786666666667, 69.96907999999999, 70.07189090909091, 70.0659, 70.03467692307692, 70.05505714285714, 70.08238666666666, 70.0984875, 70.1274, 70.15004444444445, 70.18214736842106, 70.19554000000001, 70.22170476190476, 70.26844545454546, 70.33286086956522, 70.40274166666667, 70.437432, 70.48791538461538, 70.52132592592592, 70.55056428571429, 70.57709655172414, 70.62052666666666, 70.62309032258064, 70.60893125, 70.61396363636364, 70.6212, 70.61402285714286, 70.61335555555556, 70.60623783783784, 70.62265263157894, 70.6243794871795, 70.62977, 70.64514146341463, 70.66144761904762, 70.67187906976744, 70.65763181818183, 70.63501777777778, 70.60719130434782, 70.57937872340425, 70.55564166666666, 70.52838367346939, 70.502416, 70.49785882352941, 70.4955923076923, 70.48510943396226, 70.48279259259259, 70.47783272727273, 70.47340714285714, 70.48247017543859, 70.48596206896552, 70.48908135593221, 70.48526333333332, 70.48075081967212, 70.47460967741935, 70.47080634920634, 70.45923125, 70.44155076923076, 70.4278909090909, 70.41501194029851, 70.40655588235295, 70.3973304347826, 70.42336857142857, 70.45346197183099, 70.49376111111111, 70.53850410958904, 70.57742972972973, 70.61928533333334, 70.66245263157896, 70.7180051948052, 70.77290256410257, 70.82273924050632, 70.873205, 70.92143703703704, 70.96593170731707, 71.01198674698794, 71.06124880952382, 71.11276352941177, 71.16563837209301, 71.21591839080459, 71.26766931818182, 71.31836966292134, 71.36861, 71.41895494505495, 71.47287934782608, 71.52768709677419, 71.5801585106383, 71.63047263157895, 71.68234270833334, 71.73427731958763, 71.79002448979593, 71.84911515151515, 71.907324, 71.96655841584159, 72.02384705882352, 72.06497475728155, 72.10704230769231, 72.14745142857143, 72.18785283018867, 72.22862056074767, 72.27122592592593, 72.30892110091743, 72.35083999999999, 72.39281441441442, 72.43189642857143, 72.47205663716814, 72.5135298245614, 72.5553252173913, 72.58493448275861, 72.61420854700854, 72.64442711864407, 72.6731294117647, 72.70193666666667, 72.72894545454545, 72.74444590163934, 72.75729593495934, 72.77247903225806, 72.78893919999999, 72.80442380952381, 72.81887716535434, 72.8320890625, 72.8506, 72.86509538461539, 72.87803358778626, 72.89058636363636, 72.9002060150376, 72.91020447761194, 72.91538814814815, 72.92674558823529, 72.93895912408759, 72.95157536231883, 72.95994532374101, 72.9679457142857, 72.97760567375886, 72.99480563380281, 73.01316363636364, 73.03203055555555, 73.05070620689655, 73.07008493150686, 73.0896081632653, 73.11285405405405, 73.12585503355704, 73.13758266666666, 73.14667152317881, 73.15610131578947, 73.16534248366013, 73.17251558441558, 73.1714993548387, 73.16963076923078, 73.17116178343949, 73.17425569620254, 73.17825408805031, 73.18239, 73.18243726708074, 73.17791604938272, 73.17639509202453, 73.17361219512196, 73.16940848484849, 73.16628373493977, 73.16295269461078, 73.16061369047618, 73.15859822485207, 73.15772411764705, 73.15487192982455, 73.1507738372093, 73.14562485549133, 73.13392586206896, 73.12258914285715, 73.11149488636364], "overall_ema_10": [70.24, 70.24363636363636, 70.20115702479337, 70.06821938392184, 70.05945222320878, 70.06697000080717, 70.05661181884223, 70.01904603359819, 69.95376493658033, 69.9748985844748, 70.17946247820664, 70.14683293671453, 70.05831785731189, 70.10589642870973, 70.17118798712613, 70.20188108037593, 70.2724481566712, 70.32018485545825, 70.40015124537493, 70.40921465530676, 70.47026653616007, 70.61203625685823, 70.81893875561127, 71.03549534550012, 71.07813255540918, 71.2002902726075, 71.23478295031522, 71.25391332298518, 71.26592908244241, 71.37757834018015, 71.25438227832922, 71.05722186408754, 71.0059087978898, 70.9793799255462, 70.86858357544688, 70.81793201627471, 70.73285346786112, 70.82324374643181, 70.79901761071693, 70.80646895422294, 70.88892914436421, 70.96912384538889, 70.99473769168182, 70.82205811137604, 70.60713845476221, 70.37947691753271, 70.18320838707221, 70.04807958942271, 69.89751966407312, 69.77615245242346, 69.86594291561919, 69.95940784005205, 69.95587914186076, 70.02935566152244, 70.06220008670017, 70.09270916184559, 70.25585295060094, 70.33387968685531, 70.39499247106343, 70.37044838541553, 70.34127595170361, 70.2974075968484, 70.28606076105778, 70.18495880450182, 70.0258753855015, 69.9375344063194, 69.86980087789769, 69.86438253646175, 69.84722207528688, 70.27863624341653, 70.69342965370443, 71.17735153484908, 71.64692398305833, 71.96911962250226, 72.28684332750184, 72.58014454068332, 73.00920916964998, 73.37117113880453, 73.61459456811279, 73.84103191936501, 74.01175338857136, 74.11325277246748, 74.23602499565521, 74.40220226917245, 74.59089276568655, 74.78527589919808, 74.92249846298024, 75.07658965152929, 75.20448244216033, 75.32003108904027, 75.43457089103295, 75.60646709266332, 75.78165489399726, 75.90499036781593, 75.9877193918494, 76.10086132060405, 76.21343198958513, 76.39235344602419, 76.6191982740198, 76.81025313328892, 77.0065707454182, 77.1526487917058, 76.99034901139565, 76.89028555477825, 76.79205181754583, 76.72622421435568, 76.69418344810919, 76.71887736663479, 76.6572632999739, 76.70503360906956, 76.76048204378418, 76.76221258127796, 76.7999921119547, 76.87272081887201, 76.95404430634983, 76.77876352337712, 76.63898833730856, 76.55553591234337, 76.46543847373549, 76.40444966032904, 76.32545881299649, 76.01537539245166, 75.7080344120059, 75.51384633709574, 75.38951063944197, 75.27141779590706, 75.1566145602876, 75.03904827659893, 75.07194858994458, 75.01068520995466, 74.92874244450836, 74.8571529091432, 74.7322160165717, 74.64272219537683, 74.45495452349013, 74.45587188285555, 74.48207699506362, 74.51806299596115, 74.4447788148773, 74.3784553939905, 74.36964532235586, 74.56061890010935, 74.75323364554401, 74.93082752817237, 75.07794979577739, 75.22377710563603, 75.35399945006584, 75.56781773187205, 75.47366905334985, 75.36663831637715, 75.21088589521767, 75.09617936881445, 75.00051039266636, 74.86769032127246, 74.53083753558656, 74.230685256389, 74.08146975522736, 74.00483889064057, 73.96941363779682, 73.94588388547012, 73.80845045174829, 73.56145946052132, 73.44664864951744, 73.31453071324154, 73.16279785628853, 73.06968915514516, 72.98610930875512, 72.94681670716328, 72.92375912404268, 72.93943928330764, 72.89045032270624, 72.81036844585056, 72.7103014556959, 72.41933755466027, 72.1885489083584, 72.00335819774777], "overall_ema_50": [70.24, 70.24078431372548, 70.23173394848135, 70.20186202893306, 70.19473018466118, 70.1910466480078, 70.18394677945848, 70.17085082732285, 70.15081746154549, 70.14764814932802, 70.18499528072692, 70.17774056383568, 70.15743701231273, 70.16381203143771, 70.17562332432252, 70.18206946846674, 70.19806674421314, 70.21127981306752, 70.23279825177076, 70.24131596738759, 70.261068282392, 70.29984991837664, 70.35671854902853, 70.4215531157333, 70.45482554256729, 70.50561669776073, 70.54029839588776, 70.57165924310785, 70.60100593945656, 70.65116256928178, 70.65307776264328, 70.63413353665727, 70.63965771169033, 70.6482985857417, 70.63738491571262, 70.63552668372388, 70.62432955887198, 70.648081340877, 70.64972520986221, 70.6571869663382, 70.68082669314848, 70.70628446988775, 70.72211645146078, 70.69556286512899, 70.65416824296707, 70.60322046873307, 70.55211378368472, 70.50850147844218, 70.45797200869936, 70.40981624365233, 70.40433325370518, 70.40337900846184, 70.38520728263981, 70.38421876175198, 70.37738665344799, 70.37160678468531, 70.39585749901138, 70.40719642061877, 70.4175024433396, 70.41132587693413, 70.40343074450534, 70.39153149962279, 70.3853930094415, 70.35969132279673, 70.31852695719687, 70.28799648828719, 70.25964368482495, 70.24318706973378, 70.22463071405794, 70.30288048997723, 70.39139498056636, 70.50761478525003, 70.63515930347552, 70.74432952686864, 70.86088915326594, 70.98006997078494, 71.13536134447965, 71.28691580155888, 71.42115439757617, 71.5560110878673, 71.68244202559801, 71.79567959322162, 71.9130450993698, 72.03998450723765, 72.17331844813029, 72.31005105800753, 72.4367157223994, 72.56743275289354, 72.69341578219183, 72.81681124171372, 72.9396813890975, 73.07459584442702, 73.21167051719459, 73.33905598710854, 73.45752437977096, 73.5811508746819, 73.7042429972434, 73.84123346793974, 73.99020470449113, 74.13451040235422, 74.28178450422268, 74.42014589621395, 74.49229703753889, 74.5686775458707, 74.63853332838558, 74.70878692335086, 74.78099135772925, 74.8613446378183, 74.92089975006073, 74.99929583829365, 75.07814698188997, 75.14449415907076, 75.21608262342093, 75.29388330485541, 75.37333886152776, 75.39752165127177, 75.42154041004544, 75.45128392337699, 75.47515514206809, 75.50083533257522, 75.51923394698404, 75.48396987063173, 75.43852007178343, 75.40720555916447, 75.38457004704037, 75.3592927902937, 75.33108522989002, 75.29888580911002, 75.29579224796845, 75.27380039510695, 75.24580822274982, 75.21793339048511, 75.17683796340727, 75.14009921974423, 75.08009532877388, 75.05577786490039, 75.03790422313959, 75.02386876340863, 74.9882268511181, 74.95261011185858, 74.9281940290406, 74.94748053770567, 74.97385384995252, 75.00350664015046, 75.03238873269358, 75.065628390235, 75.0999174729709, 75.15599914069753, 75.15184231165057, 75.14137790727212, 75.11661798933987, 75.09557414662066, 75.0749633957728, 75.04339620378171, 74.9638512546138, 74.88213159757012, 74.82440094668502, 74.77873816446208, 74.7407484325224, 74.70542496458033, 74.64599653459679, 74.55987902343614, 74.49596219898767, 74.42631662255678, 74.34999048049573, 74.28335163812335, 74.21773000525576, 74.16095627955946, 74.10836975879242, 74.06529643491821, 74.01057892766651, 73.94937975403253, 73.88312956759988, 73.77437938847831, 73.67146254971446, 73.57336597913744], "overall_ema_200": [70.24, 70.24019900497512, 70.23790846761219, 70.23026758733744, 70.22817537253806, 70.2269079558959, 70.22474966777753, 70.22102081536184, 70.21543851869158, 70.21399136925187, 70.22280737552798, 70.22059038671675, 70.21501237291858, 70.21605702592437, 70.21853407044253, 70.21974268665704, 70.22342683902862, 70.22652706948604, 70.23183525784935, 70.2340060513036, 70.23909056820605, 70.24914936852241, 70.26408320565153, 70.28145551206296, 70.29129177562453, 70.3058062853198, 70.3165942824808, 70.32677742394867, 70.33666023565067, 70.3520168502213, 70.35547936912457, 70.35363380326262, 70.35782650173763, 70.36282325296412, 70.36289466338238, 70.36515441797559, 70.36500362774699, 70.37361055682413, 70.37675871048758, 70.38136807655239, 70.39011068275586, 70.39946281526576, 70.40653283700442, 70.40293549534269, 70.39534409737908, 70.38499241481809, 70.37419647039204, 70.36490098312446, 70.35350893354112, 70.34232974017256, 70.34161004126537, 70.34199203090452, 70.337992110199, 70.33821109417711, 70.33693536189675, 70.33587132844504, 70.34238007144559, 70.34578922496355, 70.34901520282462, 70.34812947941343, 70.3467550567327, 70.34429978253635, 70.34321222251111, 70.33711060835678, 70.32689060230348, 70.31906084506663, 70.3115577520809, 70.30686563514477, 70.30152368852642, 70.32061300505849, 70.3428954627196, 70.37286665214526, 70.40656947152691, 70.43654390464604, 70.46918127872917, 70.5033187784433, 70.54746486024985, 70.59176869248617, 70.63274611843158, 70.67480834610888, 70.71565602425706, 70.75400770560773, 70.79415190754199, 70.83749367960625, 70.88328976239625, 70.93081921749679, 70.97668171284508, 71.02437642217001, 71.07169605976036, 71.119141870111, 71.1672101102094, 71.21907866632672, 71.27232166467172, 71.32394035457548, 71.37405040079862, 71.42614940178571, 71.4788245321162, 71.53572677557774, 71.59646581263668, 71.65689898863035, 71.71891989421611, 71.77952765646272, 71.82410947082627, 71.87003872982302, 71.91461545887952, 71.95954465829367, 72.00522083084796, 72.05322858377484, 72.09628103567759, 72.1442782393027, 72.19269338120019, 72.23823872069075, 72.28532092247492, 72.33422320185329, 72.38383292123784, 72.41971518072802, 72.45543940778545, 72.4924997121856, 72.52799722748725, 72.56383805109434, 72.59773020978992, 72.6178522972547, 72.63483884156062, 72.65479069388341, 72.67643456757611, 72.69696755695347, 72.7163012131032, 72.73414896222656, 72.75888379842331, 72.7785466462002, 72.7962725502181, 72.8135733208627, 72.82707010373969, 72.84112910768258, 72.84877956432256, 72.86481160845865, 72.88207716459338, 72.89996694405018, 72.91205682520392, 72.92367815032628, 72.93767140256185, 72.96237118960103, 72.98881525736618, 73.01609072744215, 73.04319430229347, 73.0714212246587, 73.09996429705016, 73.13409400553722, 73.15315774677566, 73.17039000800177, 73.18371946065848, 73.1976127993584, 73.21126839339463, 73.22180303624643, 73.21974529459224, 73.2163647443973, 73.21829146335853, 73.22268657317586, 73.22853048787063, 73.23461476162316, 73.23417083364681, 73.22636813878466, 73.22341920208034, 73.21841005579098, 73.21106269205178, 73.20548694387216, 73.19956170064955, 73.19528745487196, 73.19155325134089, 73.18974675132756, 73.18457514186163, 73.17726593646998, 73.1681389122265, 73.147659918075, 73.12778270495981, 73.10830228003485], "overall_macd": [0.0, 0.0015954415954269052, -0.017115770164224386, -0.07465742302247236, -0.07501447385986637, -0.06799376469987806, -0.06896165621614614, -0.081697620723574, -0.10590160863424103, -0.09095143838040087, 0.003963383765849926, -0.00946760610551678, -0.04700507559327605, -0.023229530883199345, 0.007229708201734297, 0.02103988459930406, 0.05156307255067816, 0.07050217339519804, 0.1024857746449328, 0.10164687790732785, 0.12336401718233958, 0.17925791242991806, 0.2608926404736849, 0.3426190782233789, 0.3437139331187353, 0.3789453558074882, 0.37351190799031997, 0.36100978325617916, 0.3455051580854729, 0.3740926436858132, 0.2980960282024796, 0.19287821233147895, 0.15650666756266673, 0.13300751804221989, 0.07399242918100413, 0.04446217518226092, 0.0016739456939802722, 0.03833075796732999, 0.023536741851387433, 0.0236435754716382, 0.056962108074728235, 0.08800127626147969, 0.09376699177803971, 0.012258455595528517, -0.08404889845738239, -0.1812805986588586, -0.25978086977217174, -0.30715537426526396, -0.3583216626941379, -0.3935280520592812, -0.3336637924216177, -0.2741842295439909, -0.25955854091287733, -0.2116374624592794, -0.18364644700466215, -0.1580278856427242, -0.07552869499569681, -0.03436233542898037, -0.002914477245042235, -0.010949181206413527, -0.021108004182337936, -0.03760157769130501, -0.03932615434145248, -0.08051405736544837, -0.14537051634590625, -0.1761797589505676, -0.19631600590351184, -0.18791772638341797, -0.18478041078923013, 0.015224955112643102, 0.19887331922251406, 0.40390980598412796, 0.5922556596465398, 0.7058684434601474, 0.8105773943857884, 0.8980071719556122, 1.0392355484339078, 1.1428277459774705, 1.1878321429591665, 1.2215212614723612, 1.2276136333961176, 1.2016448235540764, 1.1850351312441774, 1.1873547725256657, 1.1987749499111544, 1.2116109868950957, 1.1982875288409787, 1.1925408021166248, 1.1752458931204472, 1.153088959939737, 1.131363853203382, 1.1357517171198737, 1.1414031578849801, 1.1240485526965642, 1.0896647617062598, 1.0702510820220539, 1.051619269368942, 1.0631285982661183, 1.0953295984189992, 1.110469076049668, 1.1272254294520394, 1.1211259863405019, 0.9799241322065058, 0.8724876466917522, 0.7711913956851362, 0.689421496512594, 0.6270727550354138, 0.5934140800314935, 0.524383333746016, 0.5074004603457638, 0.49549193605386677, 0.46136996475902947, 0.44533286514331394, 0.44604074589859977, 0.451084917477246, 0.3437994687998156, 0.25742141677277175, 0.2003739809479015, 0.14382258272672743, 0.10346097349102479, 0.05789605487626659, -0.08615504722789069, -0.22156653694223394, -0.3000049800296267, -0.3428840453541824, -0.3797507313451689, -0.4122844513512547, -0.44344580518678356, -0.4061682812096308, -0.411023004233698, -0.42410265327838204, -0.4315114648857161, -0.4615153889098593, -0.4741792565765337, -0.5289537482632198, -0.4980340053025003, -0.45696544309336673, -0.4131998693614918, -0.4192729968438016, -0.422045128098091, -0.3994643747719948, -0.29026903384959724, -0.18545480339643916, -0.09244701824485446, -0.017726422832708977, 0.052185455884313114, 0.11115133857273918, 0.20314852485486767, 0.15484833148782684, 0.10207925313487465, 0.029658131882442262, -0.02183600165587052, -0.0627292857482189, -0.11798494381773139, -0.260045816164876, -0.379152815113045, -0.4258702323503485, -0.4376759554582037, -0.4299718814776554, -0.416642799225329, -0.45330357182849923, -0.5358918857275228, -0.5562002013381289, -0.5825249477414474, -0.6156565872569644, -0.6209813009827201, -0.6213230989047958, -0.6017467514203503, -0.5755630404120637, -0.5333329187911744, -0.5212912802700771, -0.5234661642746801, -0.5343614020073488, -0.6285458600371356, -0.6919833031084863, -0.732203712317002], "overall_signal": [0.0, 0.0003190883190853811, -0.0031678833775765722, -0.01746579130655573, -0.028975527817217857, -0.036779175193749895, -0.04321567139822915, -0.050912061263298114, -0.061909970737486705, -0.06771826426606954, -0.05338193465968565, -0.04459906894885188, -0.045080270277736714, -0.04071012239882924, -0.031122156278716534, -0.02068974810311242, -0.0062391839723543036, 0.009109087501156167, 0.027784424929911497, 0.04255691552539477, 0.05871833585678374, 0.0828262511714106, 0.11843952903186547, 0.16327543887016815, 0.19936313771988162, 0.23527958133740295, 0.26292604666798636, 0.28254279398562493, 0.29513526680559454, 0.3109267421816383, 0.30836059938580657, 0.28526412197494105, 0.2595126310924862, 0.23421160848243294, 0.2021677726221472, 0.17062665313416994, 0.13683611164613202, 0.11713504091037162, 0.0984153810985748, 0.08346101997318749, 0.07816123759349564, 0.08012924532709245, 0.0828567946172819, 0.06873712681293123, 0.0381799217588685, -0.0057121823246769204, -0.05652591981417589, -0.1066518107043935, -0.1569857811023424, -0.20429423529373017, -0.2301681467193077, -0.23897136328424434, -0.24308879880997097, -0.23679853153983269, -0.2261681146327986, -0.2125400688347837, -0.18513779406696634, -0.15498270233936917, -0.12456905732050379, -0.10184508209768574, -0.08569766651461617, -0.07607844874995395, -0.06872798986825365, -0.0710852033676926, -0.08594226596333533, -0.10398976456078178, -0.1224550128293278, -0.13554755554014583, -0.1453941265899627, -0.11327031024944155, -0.05084158435505043, 0.04010869371278525, 0.15053808689953616, 0.2616041582116584, 0.3713988054464844, 0.47672047874831003, 0.5892234926854296, 0.6999443433438378, 0.7975219032669035, 0.8823217749079951, 0.9513801466056198, 1.0014330819953112, 1.0381534918450845, 1.067993747981201, 1.0941499883671917, 1.1176421880727725, 1.1337712562264137, 1.145525165404456, 1.1514693109476544, 1.151793240746071, 1.1477073632375332, 1.1453162340140013, 1.1445336187881971, 1.1404366055698705, 1.1302822367971483, 1.1182760058421295, 1.104944658547492, 1.0965814464912174, 1.0963310768767738, 1.0991586767113526, 1.1047720272594899, 1.1080428190756924, 1.082419081701855, 1.0404327946998346, 0.986584514896895, 0.9271519112200348, 0.8671360799831107, 0.8123916799927873, 0.7547900107434331, 0.7053121006638993, 0.6633480677418928, 0.6229524471453202, 0.587428530744919, 0.5591509737756551, 0.5375377625159734, 0.49879010377274186, 0.45051636637274783, 0.4004878892877786, 0.3491548279755684, 0.3000160570786597, 0.25159205663818107, 0.18404263586496672, 0.10292080130352657, 0.022335645036895918, -0.05070829304131974, -0.1165167807020896, -0.17567031483192264, -0.22922541290289483, -0.26461398656424207, -0.29389579009813327, -0.31993716273418304, -0.34225202316448966, -0.3661046963135636, -0.38771960836615765, -0.4159664363455701, -0.4323799501369562, -0.4372970487282383, -0.43247761285488906, -0.4298366896526716, -0.4282783773417555, -0.4225155768278034, -0.3960662682321622, -0.35394397526501764, -0.301644583860985, -0.24486095165532984, -0.18545167014740127, -0.12613106840337318, -0.060275149751725016, -0.01725045350381465, 0.006615487823923211, 0.011224016635627023, 0.0046120129773275145, -0.008856246767781769, -0.030681986177771695, -0.07655475217519256, -0.13707436476276305, -0.19483353828028016, -0.2434020217158649, -0.280715993668223, -0.3079013547796442, -0.3369817981894152, -0.3767638156970367, -0.4126510928252552, -0.4466258638084937, -0.48043200849818785, -0.5085418669950943, -0.5310981133770346, -0.5452278409856978, -0.551294880870971, -0.5477024884550117, -0.5424202468180248, -0.5386294303093558, -0.5377758246489545, -0.5559298317265907, -0.5831405260029698, -0.6129531632657763], "overall_upper_bb": [null, 70.27828427124747, 70.44784887978899, 70.73084418640543, 70.6376519426772, 70.5930410606682, 70.54188739848483, 70.49605255549518, 70.47699270145976, 70.46362813314782, 70.89966124175352, 70.85623868919367, 70.82415529159563, 70.82874413865875, 70.85740227892109, 70.85822237261458, 70.9006824063691, 70.92445436848824, 70.9850912612123, 70.98619499935181, 71.04879599514737, 71.21789662035856, 71.503056831979, 71.77043475390603, 71.85915624846315, 72.02802869661545, 72.10453766616222, 72.14734075249402, 72.14527163713197, 72.25745625460114, 72.23978230080691, 72.22503954318907, 72.13724780414688, 72.12244343746632, 72.12845829520978, 72.11451085513352, 72.1276971133351, 72.14282707118036, 72.14364272814862, 72.13213462585354, 72.15030831870214, 72.15745195172573, 72.07985595560679, 71.97554378935837, 72.04185207768283, 72.03392305877767, 72.0499972368157, 72.01690005017399, 71.9831954914445, 71.7896790247127, 71.75760105658618, 71.76706677404528, 71.71753687805791, 71.66681228713804, 71.65770828401263, 71.6300830879964, 71.70286319955024, 71.61764413236469, 71.61526883743387, 71.55614115276494, 71.40846912837759, 71.21703713515146, 71.06914159884178, 71.06256007881247, 71.08150211241976, 71.0701483574608, 71.05173261033735, 71.03836382686166, 70.99707271566474, 71.47896596828235, 71.97182487690492, 72.60606251306154, 73.23292195852433, 73.65726349646526, 74.09311917151368, 74.50951496584324, 75.1030750002092, 75.63449060232435, 76.03909066870251, 76.41264248986626, 76.7160776408616, 76.93062868662764, 77.13859403832546, 77.30191494705439, 77.37286131045838, 77.4018262045721, 77.28136871211366, 77.08321066357787, 76.58507501466738, 76.55212642343379, 76.51768602875492, 76.64800662917652, 76.82293495615244, 76.86713322908679, 76.88275478521236, 76.9232879660082, 77.07338127434946, 77.30663963177157, 77.5848356828301, 77.82492145039352, 78.05722916413586, 78.18577597090787, 78.10439626371578, 78.05572690429386, 78.02201526255541, 78.00240197852739, 77.96577162452462, 77.95695671618543, 77.92352420446275, 77.90689213640664, 77.89573574679751, 77.89523835289185, 77.90854216743959, 77.93778101983936, 77.9692109255243, 78.01615599321548, 78.05112450626191, 78.03057711847005, 77.9352444246309, 77.80598932006643, 77.59594899732338, 77.60944869416124, 77.83760095671222, 77.92210202464058, 77.95701394263655, 77.97428346863008, 77.96751360646903, 77.91163498227615, 77.85741215688783, 77.73031407569444, 77.5687582172867, 77.42438632847022, 77.22939817556947, 76.9196714685192, 76.55202709788797, 76.41737981083055, 76.25951656477375, 76.03712047571439, 75.81389567809252, 75.50940217006207, 75.1608411177574, 75.31906302993204, 75.51588811221967, 75.70207825139018, 75.85435337083234, 76.02779736344851, 76.19799013687152, 76.48834856234974, 76.47463680960266, 76.48022893801718, 76.48022209565315, 76.48036479932864, 76.47069972766177, 76.46943598694286, 76.56499108940005, 76.70898011842267, 76.75112248767971, 76.760333462175, 76.768156317513, 76.77386410829868, 76.81721269345466, 76.83831978208136, 76.73616884681662, 76.5970960660376, 76.43452424444129, 76.181964878614, 75.86197153247421, 75.25062093467972, 75.00507062013162, 74.75822568817168, 74.5759659271536, 74.3480911973556, 74.08088779299378, 74.05335072414297, 74.17032562496055, 74.24620901045209], "overall_lower_bb": [null, 70.22171572875253, 69.89215112021101, 69.25915581359457, 69.3623480573228, 69.44055893933181, 69.48976974437231, 69.49414744450483, 69.43874063187359, 69.47453186685216, 69.2441205764283, 69.27556131080632, 69.2451985545582, 69.28137014705553, 69.30737105441224, 69.33875262738543, 69.35411759363089, 69.37563452040065, 69.37920347562981, 69.4048850006482, 69.39278400485261, 69.32268337964145, 69.21152316802102, 69.19814524609397, 69.23442375153685, 69.23047130338455, 69.29196233383779, 69.39815924750599, 69.56622836286803, 69.63504374539885, 69.61271769919311, 69.64446045681092, 69.84375219585311, 69.91255656253368, 69.89704170479024, 69.93598914486648, 69.8988028866649, 69.95317292881964, 69.94535727185138, 69.99586537414648, 70.02919168129787, 70.03004804827427, 70.04364404439322, 69.95145621064162, 69.72214792231718, 69.49057694122234, 69.26550276318429, 69.10859994982603, 68.9323045085555, 68.8608209752873, 68.8498989434138, 68.86143322595473, 68.8274631219421, 68.82818771286196, 68.82129171598736, 68.81291691200362, 68.80413680044977, 68.8348558676353, 68.83523116256613, 68.83635884723505, 68.8790308716224, 68.94746286484855, 69.00785840115822, 68.98293992118754, 68.93099788758023, 68.96085164253921, 69.00576738966265, 69.05913617313834, 69.15542728433526, 68.97253403171766, 68.70867512309508, 68.37193748693846, 68.12707804147566, 68.00863650353476, 67.92344082848632, 67.87404503415675, 67.6754849997908, 67.57556939767565, 67.57496933129748, 67.66141751013375, 67.8149823591384, 68.04743131337236, 68.29481596167452, 68.67349505294563, 69.21554868954163, 69.79858379542787, 70.51654128788634, 71.30769933642215, 72.40683498533264, 72.8017835765662, 73.17522397124509, 73.34740337082347, 73.45347504384756, 73.71337677091321, 73.96209521478765, 74.19256203399176, 74.22046872565053, 74.20696036822842, 74.2217643171699, 74.26267854960649, 74.34137083586413, 74.53682402909213, 74.76535373628423, 74.94302309570614, 75.0677347374446, 75.16434802147262, 75.30197837547536, 75.41679328381457, 75.51022579553722, 75.63485786359337, 75.75201425320249, 75.79151164710817, 75.81820783256039, 75.86296898016063, 75.9275390744757, 75.81859400678454, 75.7126254937381, 75.63142288152996, 75.5687555753691, 75.54401067993356, 75.56205100267661, 75.22955130583875, 74.8078990432878, 74.54339797535941, 74.35648605736345, 74.17021653136995, 73.98598639353096, 73.80986501772384, 73.74808784311217, 73.65668592430556, 73.5732417827133, 73.49411367152977, 73.40910182443052, 73.4228285314808, 73.41947290211202, 73.40112018916945, 73.41798343522626, 73.49037952428559, 73.51910432190748, 73.61859782993791, 73.8031588822426, 73.72493697006797, 73.65761188778032, 73.58042174860982, 73.51914662916764, 73.4597026365515, 73.41950986312848, 73.33115143765026, 73.32786319039735, 73.33727106198282, 73.33227790434685, 73.33663520067137, 73.38630027233823, 73.39056401305713, 73.23550891059995, 72.93351988157731, 72.77237751232028, 72.66116653782501, 72.62284368248702, 72.59313589170131, 72.43578730654532, 72.11768021791863, 71.95083115318339, 71.7889039339624, 71.62547575555871, 71.55510512138599, 71.54209846752578, 71.7774490653203, 71.79999937986835, 71.85934431182832, 71.85760407284637, 71.87247880264441, 71.90868220700624, 71.62021927585704, 71.31674437503943, 71.06986098954793]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/9_MCK.json b/9_MCK.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f1b1850d00c3c279416ffd7b0edfd30ee3cc033
--- /dev/null
+++ b/9_MCK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653499920.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637340.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141460.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933340.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "input_window": [[325.77, 330.49, 332.24, 331.02, 331.72, 333.73, 334, 336.18, 334.885, 336.835, 337.285, 338.12, 337.055, 334.07, 333.14, 334.81, 333.57, 333.97, 333.88, 335.3, 328.72, 331.25, 330.64, 331.11, 330.93, 329.655, 331.13, 323.16, 320.22, 321.41, 323.69, 321.83, 322.73, 310.595, 314.37, 315.595, 316.65, 315.51, 316.09, 318.59, 319.67, 319.33, 319.9, 317.67, 317.9404, 317.46, 318.2, 318.26, 319.42, 318.66, 318.84, 317.82, 320.09, 321.37, 320.015, 321.59, 321.5, 322.79, 322.055, 318.65, 318.99, 318.78, 317.81, 314.49, 314.378, 314.56, 313.91, 313.68, 315.66, 316.63, 316.81, 314.09, 313.84, 313.72, 314.37, 312.9, 314.99, 315.71, 309.53, 309.62, 309.78, 308.27, 307.83, 309.52, 308.11, 307.96, 306.51, 307.41, 307.56, 306.345, 306.43, 306.92, 308, 308.24, 308.01, 307.73, 305.335, 310.375, 302.15, 302.43, 303.96, 303.34, 301.55, 301.18, 305.27, 304.63, 303.69, 300.42, 299.51, 300.33, 301.69, 304.285, 307.38, 306.459, 308.79, 308.35, 309.59, 307, 310.05, 310.74, 310.61, 311.18, 311.17, 311.11, 314.1999, 313.36, 311.5, 311.54, 312.11, 312.78], [327.73, 330.615, 332.24, 331.02, 331.72, 333.76, 334.015, 336.86, 334.9, 336.835, 337.285, 338.26, 337.09, 335.42, 333.43, 334.81, 333.57, 334.13, 333.88, 335.59, 328.72, 331.33, 330.95, 331.34, 330.96, 329.655, 332.99, 323.66, 320.7, 321.63, 323.79, 321.91, 322.73, 310.835, 314.39, 315.83, 316.65, 315.51, 316.385, 318.59, 319.67, 319.33, 319.9, 317.67, 318.02, 317.46, 318.925, 318.26, 319.42, 318.66, 318.85, 317.82, 320.09, 321.395, 320.015, 321.59, 321.705, 322.79, 322.21, 318.7, 318.99, 318.83, 317.81, 314.49, 314.51, 314.56, 314.245, 313.68, 315.93, 316.75, 316.81, 314.09, 313.84, 313.73, 314.37, 313.165, 314.99, 315.71, 309.53, 310, 310.05, 308.27, 307.83, 309.595, 308.12, 308.34, 306.82, 307.54, 307.56, 306.38, 306.54, 307.98, 308.09, 308.48, 308.07, 307.73, 305.76, 310.375, 302.375, 302.43, 303.96, 303.39, 302.24, 301.76, 305.27, 305.025, 303.83, 300.42, 299.54, 300.51, 301.81, 304.45, 307.4, 306.66, 308.79, 308.35, 309.59, 307, 310.345, 311.01, 310.82, 311.18, 311.17, 311.25, 314.48, 313.39, 311.59, 311.54, 312.11, 312.79], [325.77, 330.3, 332.24, 331.02, 331.72, 333.64, 333.852, 336.01, 334.4, 336.7, 337.22, 338.12, 336.87, 334.07, 333.09, 334.56, 333.57, 333.97, 333.7787, 335.3, 328.17, 331.25, 330.64, 331.11, 330.78, 329.43, 330.03, 323.16, 320.22, 321.41, 323.69, 321.79, 322.49, 309.67, 314.26, 315.595, 316.295, 315.165, 316.09, 316.93, 319.395, 319.3, 319.9, 317.54, 317.94, 317.355, 318.2, 318.26, 319.34, 318.66, 318.74, 317.82, 317.25, 321.09, 319.86, 321.59, 321.42, 322.58, 322.03, 317.78, 318.99, 318.78, 317.58, 314.49, 314.378, 313.99, 313.91, 313.66, 315.65, 316.61, 316.61, 314.04, 313.205, 313.72, 314.37, 312.84, 314.845, 315.71, 307.15, 309.62, 309.74, 307.79, 307.83, 309.52, 307.71, 307.84, 306.48, 307.14, 307.435, 306.22, 306.37, 306.92, 308, 308.22, 307.73, 307.65, 305.335, 309.914, 302.06, 302.13, 303.86, 303.26, 301.55, 301.13, 303.82, 304.285, 303.63, 300.42, 299.31, 300.33, 301.535, 304.01, 307.38, 306.459, 308.79, 308.22, 309.4, 305.59, 309.94, 310.74, 310.61, 311.18, 311.17, 311.1, 313.88, 313, 311.48, 311.405, 312, 312.6624], [326.978, 330.3, 332.24, 331.02, 331.72, 333.64, 333.852, 336.86, 334.4, 336.78, 337.23, 338.26, 337.02, 334.175, 333.22, 334.74, 333.57, 334.11, 333.7787, 335.59, 328.19, 331.33, 330.77, 331.34, 330.805, 329.53, 332.989, 323.58, 320.7, 321.63, 323.78, 321.9, 322.49, 309.81, 314.26, 315.83, 316.3025, 315.215, 316.385, 316.93, 319.63, 319.325, 319.9, 317.54, 317.94, 317.44, 318.925, 318.26, 319.34, 318.66, 318.74, 317.82, 318.17, 321.1, 319.9, 321.59, 321.705, 322.58, 322.21, 317.78, 318.99, 318.83, 317.58, 314.49, 314.51, 314.04, 314.21, 313.66, 315.71, 316.68, 316.61, 314.05, 313.53, 313.73, 314.37, 313.165, 314.89, 315.71, 309.07, 310, 309.74, 307.82, 307.83, 309.59, 307.97, 308.33, 306.82, 307.14, 307.5, 306.38, 306.54, 307.35, 308, 308.36, 307.73, 307.65, 305.5, 309.914, 302.31, 302.27, 303.86, 303.27, 302.195, 301.7, 303.82, 304.915, 303.77, 300.42, 299.31, 300.47, 301.68, 304.3, 307.4, 306.625, 308.79, 308.22, 309.57, 306.67, 310.235, 311.01, 310.785, 311.18, 311.17, 311.21, 314.48, 313.13, 311.48, 311.48, 312.03, 312.72], [28908, 1203, 584, 782, 366, 991, 1712, 4475, 2689, 1214, 1712, 1586, 4894, 45809, 1919, 1044, 417, 1228, 620, 1615, 2867, 1006, 1582, 988, 1781, 1996, 15098, 1965, 3221, 1804, 1864, 2111, 3105, 10895, 1589, 1598, 2048, 1723, 1981, 15102, 510, 1301, 441, 738, 692, 1660, 2973, 638, 563, 351, 1285, 210, 23260, 1387, 1110, 979, 9189, 1342, 1999, 6039, 869, 846, 1049, 355, 2116, 6177, 3155, 1303, 1335, 2199, 2054, 1178, 2667, 642, 145, 5975, 973, 552, 18068, 2641, 1676, 2180, 471, 1177, 4194, 4525, 1996, 2241, 2302, 1418, 2635, 8618, 1713, 2197, 3150, 510, 8257, 2562, 3889, 3721, 1606, 2441, 6436, 5071, 116321, 2959, 4624, 378, 2084, 3262, 3035, 5269, 1121, 652, 1012, 1727, 2109, 15380, 3561, 1876, 638, 336, 825, 2634, 1782, 1765, 2183, 790, 1853, 2354]], "output_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102540.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[317.06, 320.37, 320.29, 320.79, 319.87, 318.76, 320.68, 322.064, 325.61, 328.31, 326.78, 326.03, 327.01, 327.47, 326.27, 324.55, 322.33, 320.39, 320.89, 320.54, 324.12, 325.01, 324.87, 326.23, 328.65, 328.64, 325.43, 325.485, 326.61, 329.57, 328.01, 326.38, 326.18], [317.585, 320.48, 320.29, 320.84, 319.8779, 319.04, 320.75, 322.87, 325.61, 328.31, 327.02, 326.03, 327.01, 328.47, 326.27, 324.55, 322.33, 320.42, 320.9, 321.11, 324.21, 325.05, 325.21, 326.29, 328.75, 328.65, 325.63, 325.68, 326.775, 329.65, 328.02, 326.5, 326.265], [315.76, 320.2, 319.97, 320.735, 319.87, 318.69, 320.58, 322.064, 325.61, 328.17, 326.78, 325.94, 326.78, 327.47, 326.19, 324.461, 322.215, 320.38, 320.74, 320.54, 323.81, 325.01, 324.87, 326.16, 328.62, 328.58, 325.43, 325.485, 326.61, 329.5, 327.73, 326.38, 325.89], [316.6207, 320.34, 319.98, 320.83, 319.8779, 318.96, 320.645, 322.87, 325.61, 328.17, 327.01, 325.94, 326.8065, 327.71, 326.19, 324.51, 322.215, 320.42, 320.84, 320.69, 324.145, 325.05, 325.21, 326.16, 328.66, 328.62, 325.63, 325.55, 326.76, 329.545, 327.99, 326.5, 325.89], [7850, 2548, 1840, 2864, 1977, 4818, 3830, 3149, 821, 1384, 1789, 1012, 1724, 13321, 891, 1611, 1244, 2067, 6907, 6564, 5242, 6087, 1651, 1195, 2639, 1873, 10093, 2354, 2378, 1348, 1661, 2279, 3036]], "text": {"content": "McKesson (MCK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-23T22:00:16Z\n\nIn the latest trading session, McKesson (MCK) closed at $314.66, marking a +1.16% move from the previous day.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nMcKesson (MCK Quick QuoteMCK  -  Free Report)     closed the most recent trading day at $314.66, moving +1.16% from the previous trading session. This change outpaced the S&P 500's 0.95% gain on the day. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq gained 0.15%.\nComing into today, shares of the prescription drug distributor had lost 6.73% in the past month. In that same time, the Medical sector lost 3.97%, while the S&P 500 lost 3.49%.\nWall Street will be looking for positivity from McKesson as it approaches its next earnings report date. The company is expected to report EPS of $5.29, down 4.86% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $63.87 billion, up 1.91% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $23.25 per share and revenue of $264.78 billion. These totals would mark changes of -1.86% and +0.31%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for McKesson. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.23% higher within the past month. McKesson is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note McKesson's current valuation metrics, including its Forward P/E ratio of 13.38. For comparison, its industry has an average Forward P/E of 18.15, which means McKesson is trading at a discount to the group.\nWe can also see that MCK currently has a PEG ratio of 1.42. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MCK's industry had an average PEG ratio of 2.05 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 198, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656021616000, "published_utc": "2022-06-23T22:00:16Z", "article_url": "https://www.zacks.com/stock/news/1943234/mckesson-mck-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.1262296169537613, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.4258258119784006, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.33274409899137625, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [326.978, 328.639, 329.83933333333334, 330.1345, 330.4516, 330.983, 331.39285714285717, 332.07625, 332.33444444444444, 332.779, 333.8042, 334.60020000000003, 335.07820000000004, 335.39369999999997, 335.5437, 335.65369999999996, 335.6255, 335.3505, 335.28837000000004, 335.16936999999996, 334.26536999999996, 333.57237, 332.94737000000003, 332.66387, 332.42236999999994, 331.90137, 331.84326999999996, 330.79026999999996, 329.4824, 328.08639999999997, 327.6454, 326.70239999999995, 325.87440000000004, 323.7214, 322.0669, 320.6969, 319.02824999999996, 318.19175, 317.76025, 317.29025, 316.87524999999994, 316.61775, 316.35875, 317.13175, 317.49974999999995, 317.66074999999995, 317.923, 318.22749999999996, 318.523, 318.696, 318.607, 318.4565, 318.2835, 318.6395, 318.83549999999997, 319.2505, 319.5285, 319.96049999999997, 320.2475, 320.1595, 320.18449999999996, 320.28549999999996, 320.22649999999993, 319.5655, 319.02650000000006, 318.2715, 317.52200000000005, 316.63, 315.98, 315.87, 315.632, 315.154, 314.749, 314.673, 314.659, 314.57149999999996, 314.63950000000006, 314.8445, 314.1805, 313.5125, 312.82550000000003, 312.2025, 311.6325, 311.2185, 310.57849999999996, 310.095, 309.28799999999995, 308.43100000000004, 308.274, 307.912, 307.592, 307.545, 307.562, 307.43899999999996, 307.415, 307.347, 307.21500000000003, 307.49240000000003, 306.97339999999997, 306.5624, 306.29440000000005, 305.8864, 305.30589999999995, 304.6399, 304.2489, 303.9754, 303.8024, 302.85299999999995, 302.553, 302.373, 302.155, 302.258, 302.7785, 303.271, 303.76800000000003, 304.0985, 304.67850000000004, 305.30350000000004, 306.396, 307.45, 308.3605, 309.0485, 309.4255, 309.88399999999996, 310.453, 310.944, 311.135, 311.616, 311.79550000000006, 311.9665], "in_sma_50": [326.978, 328.639, 329.83933333333334, 330.1345, 330.4516, 330.983, 331.39285714285717, 332.07625, 332.33444444444444, 332.779, 333.18363636363637, 333.6066666666666, 333.8692307692308, 333.8910714285715, 333.8463333333333, 333.9021875, 333.8826470588235, 333.8952777777778, 333.88914210526315, 333.974185, 333.69874761904765, 333.59107727272726, 333.4684217391304, 333.3797375, 333.276748, 333.1326423076923, 333.12732222222223, 332.78634642857145, 332.3695758620689, 332.01159, 331.74605483870965, 331.438365625, 331.167203030303, 330.53905, 330.0739342857143, 329.6782694444444, 329.31676216216215, 328.9456631578947, 328.62359487179486, 328.331255, 328.11902926829265, 327.90964761904763, 327.72337674418606, 327.49193636363634, 327.2796711111111, 327.0657652173913, 326.8925574468085, 326.7127125, 326.56224897959186, 326.404204, 326.239444, 325.98984399999995, 325.708444, 325.510044, 325.273644, 325.032644, 324.789704, 324.504104, 324.260304, 323.88030399999997, 323.515504, 323.12690399999997, 322.738104, 322.344404, 321.970204, 321.556204, 321.16900400000003, 320.760004, 320.39862999999997, 320.02043, 319.78883, 319.44323, 319.09843, 318.74622999999997, 318.41753, 318.09022999999996, 317.72824999999995, 317.57085, 317.33825, 317.10564999999997, 316.82485, 316.54324999999994, 316.25005, 316.24565, 316.11985, 315.96985, 315.7802, 315.6187, 315.441, 315.23, 314.9682, 314.7287, 314.4907, 314.30710000000005, 314.10290000000003, 313.9071, 313.6386, 313.47168, 313.13108, 312.80328000000003, 312.50568, 312.21468, 311.89518, 311.50718, 311.18558, 310.85208, 310.49338, 310.05018, 309.59218, 309.24598000000003, 308.89977999999996, 308.60918, 308.40558, 308.24827999999997, 308.13388, 308.01748, 307.92467999999997, 307.78488, 307.67538, 307.56198, 307.44548, 307.38808, 307.34087999999997, 307.29048, 307.29268, 307.29198, 307.22378000000003, 307.13918, 307.19838, 307.25278000000003], "in_sma_200": [326.978, 328.639, 329.83933333333334, 330.1345, 330.4516, 330.983, 331.39285714285717, 332.07625, 332.33444444444444, 332.779, 333.18363636363637, 333.6066666666666, 333.8692307692308, 333.8910714285715, 333.8463333333333, 333.9021875, 333.8826470588235, 333.8952777777778, 333.88914210526315, 333.974185, 333.69874761904765, 333.59107727272726, 333.4684217391304, 333.3797375, 333.276748, 333.1326423076923, 333.12732222222223, 332.78634642857145, 332.3695758620689, 332.01159, 331.74605483870965, 331.438365625, 331.167203030303, 330.53905, 330.0739342857143, 329.6782694444444, 329.31676216216215, 328.9456631578947, 328.62359487179486, 328.331255, 328.11902926829265, 327.90964761904763, 327.72337674418606, 327.49193636363634, 327.2796711111111, 327.0657652173913, 326.8925574468085, 326.7127125, 326.56224897959186, 326.404204, 326.2539254901961, 326.0917346153846, 325.9422679245283, 325.85259629629627, 325.7443672727273, 325.6701821428572, 325.60061754385964, 325.5485379310345, 325.49195254237287, 325.36341999999996, 325.258937704918, 325.1552451612903, 325.03500317460316, 324.8702375, 324.7108492307692, 324.5491696969697, 324.3948537313433, 324.2369882352941, 324.11340869565214, 324.00721714285714, 323.9030309859155, 323.76618333333334, 323.6259616438356, 323.4922324324324, 323.3706026666667, 323.23631842105266, 323.12792467532466, 323.0328230769231, 322.8560784810127, 322.6953775, 322.53543456790123, 322.3559780487805, 322.18096626506025, 322.0310738095238, 321.8656494117647, 321.70825813953485, 321.53712873563217, 321.37352500000003, 321.21764269662924, 321.05278, 320.8932989010989, 320.74608913043477, 320.60903440860216, 320.4787255319149, 320.3445284210526, 320.21229375, 320.0606206185567, 319.9570836734694, 319.7788303030303, 319.603742, 319.4478633663366, 319.2892568627451, 319.1232932038835, 318.95576153846156, 318.81161142857144, 318.6805113207547, 318.5411607476635, 318.37337222222226, 318.19847889908255, 318.03731090909093, 317.8899477477478, 317.7686089285714, 317.6768513274336, 317.5799052631579, 317.50347130434784, 317.42344137931036, 317.35631794871796, 317.2657559322034, 317.20667394957985, 317.155035, 317.1023900826446, 317.0538459016393, 317.0060097560975, 316.9592677419355, 316.9394336, 316.9092, 316.8664503937008, 316.82436875, 316.78720310077523, 316.75591692307694], "in_ema_10": [326.978, 327.582, 328.4289090909091, 328.9000165289256, 329.4127407963937, 330.1813333788676, 330.84872730998256, 331.9416859808948, 332.38865216618666, 333.1870790450618, 333.9221555823233, 334.7108545673554, 335.13069919147256, 334.95693570211387, 334.6411292108204, 334.65910571794393, 334.46108649649955, 334.3972525880451, 334.2847884811278, 334.52209966637724, 333.37080881794503, 332.99975266922775, 332.5943430930045, 332.3662807124582, 332.0824114920112, 331.6183366752819, 331.867548188867, 330.3607212454366, 328.60422647353903, 327.33618529653194, 326.68960615170795, 325.8187686695792, 325.21353800238296, 322.4128947292224, 320.9305502330001, 320.00317746336367, 319.3303270154793, 318.5820857399376, 318.18261560540344, 317.9548673135119, 318.25943689287334, 318.4531756396236, 318.7162346142375, 318.50237377528526, 318.40012399796063, 318.2255559983314, 318.3527276349984, 318.3358680649987, 318.51843750772616, 318.54417614268505, 318.57978048037864, 318.44163857485523, 318.39224974306336, 318.8845679715973, 319.06919197676143, 319.5275207082593, 319.92342603403034, 320.4064394823884, 320.73435957649957, 320.19720328986324, 319.97771178261536, 319.7690369130489, 319.3710302015855, 318.48357016493355, 317.76110286221837, 317.0845387054514, 316.5618953044602, 316.03427797637653, 315.97531834430805, 316.1034422817066, 316.19554368503265, 315.8054448332085, 315.39172759080697, 315.0895953015693, 314.95875979219306, 314.63262164815796, 314.67941771212924, 314.86679630992387, 313.8128333444831, 313.1195909182135, 312.5051198421746, 311.65327987087016, 310.9581380761665, 310.7093856986817, 310.21131557164864, 309.8692581949852, 309.3148476140788, 308.91942077515534, 308.66134427058165, 308.24655440320316, 307.93627178443893, 307.8296769145409, 307.8606447482607, 307.9514366122133, 307.91117540999267, 307.86368897181217, 307.4339273405736, 307.88484964228746, 306.871240616417, 306.0346514134321, 305.6392602473535, 305.2084856569256, 304.6605791738482, 304.1222920513303, 304.0673298601793, 304.2214517037831, 304.1393695758225, 303.4631205620366, 302.70800773257537, 302.3010972357435, 302.1881704656083, 302.57213947186136, 303.4499322951593, 304.027217332403, 304.8931778174206, 305.4980545778896, 306.23840829100055, 306.31687951081864, 307.02926505430617, 307.7530350444323, 308.30430139999004, 308.8271556909009, 309.25312738346435, 309.6089224046526, 310.49457287653394, 310.9737414444368, 311.0657884545392, 311.14109964462295, 311.3027178910551, 311.5604055472269], "in_ema_50": [326.978, 327.10827450980395, 327.30951864667435, 327.45502771935384, 327.6222815342811, 327.8582704937211, 328.0933187096536, 328.43711013280443, 328.67094895112587, 328.9889509530425, 329.31212934704087, 329.6630262353922, 329.9515350104748, 330.11716108849544, 330.23884104580935, 330.4153570832286, 330.53906857016085, 330.6791050968212, 330.80065783812233, 330.9884751778038, 330.8787310531841, 330.8964278746279, 330.89146991876015, 330.90905933371073, 330.904978575526, 330.851057847074, 330.9348987158162, 330.646471315196, 330.25641361656085, 329.91812288649965, 329.6774121850683, 329.37241562879115, 329.10251697668167, 328.34594768347847, 327.793557578244, 327.32439845752856, 326.8921671454686, 326.4342390221169, 326.040151217328, 325.6828903852759, 325.445522134873, 325.2055016589956, 324.9974427704076, 324.7049940343132, 324.4397001506146, 324.1652021054925, 323.9597039837085, 323.7361861804258, 323.5637867223699, 323.37148136070834, 323.18985464068055, 322.9792721057519, 322.790673199644, 322.72437228985405, 322.61361259221275, 322.5734709219299, 322.53941323871703, 322.5410048764144, 322.52802429302557, 322.34182726192654, 322.2103830555765, 322.07781901418133, 321.9014339548017, 321.61078948598595, 321.3323271532022, 321.0463535393511, 320.7782612436903, 320.49911374393776, 320.3113053618226, 320.16890122998643, 320.02933647586934, 319.79485269250193, 319.5491721947568, 319.3209693635899, 319.1268137022726, 318.89301708649725, 318.7360360242817, 318.6173679448981, 318.24296135882366, 317.9197079722031, 317.5989351105481, 317.21544745915406, 316.84739069604996, 316.5627871393421, 316.22581509466204, 315.91617528702824, 315.5594625306742, 315.2292875294713, 314.9261782145901, 314.5910339708807, 314.2753071484932, 314.0037264760033, 313.7682862220424, 313.55619656627607, 313.32771826955934, 313.10506265114526, 312.80682490012, 312.6933807863898, 312.286189383002, 311.8933976424922, 311.57836244082586, 311.2525443058915, 310.8973464899742, 310.5366662354654, 310.27326755956483, 310.06313941997405, 309.8163496387986, 309.44786533923786, 309.0503019926011, 308.71381956151873, 308.4379835002827, 308.2757096375265, 308.24136808311374, 308.1779810994622, 308.2019818406598, 308.2026884351437, 308.25630849651066, 308.1941003201769, 308.27413560173864, 308.3814244016705, 308.4756822682716, 308.58173394402564, 308.6832345736717, 308.78232341391987, 309.0057617114132, 309.1674965462597, 309.2581829562103, 309.3453130363589, 309.4505948780703, 309.5788068436362], "in_ema_200": [326.978, 327.01105472636823, 327.0630840325735, 327.10245633075687, 327.14840203890856, 327.2129950534468, 327.27905480415876, 327.37438759217713, 327.44429418329975, 327.5371867784908, 327.6336326811924, 327.7393676793895, 327.8317122795946, 327.894829570345, 327.94781634078936, 328.01540025779644, 328.07066990697257, 328.1307627437192, 328.18696112437874, 328.26062320274315, 328.2599204843079, 328.2904685391904, 328.3151404940243, 328.34523859856137, 328.36971383638667, 328.38125897234306, 328.4271071417725, 328.37887721996384, 328.30247048145674, 328.2360777403477, 328.1917386583542, 328.12913429359446, 328.0730235046035, 327.891301877692, 327.75566703313785, 327.6370036795743, 327.5242225484343, 327.40174272208174, 327.29212339151377, 327.1890176861256, 327.113803579796, 327.0363030466637, 326.9652950561496, 326.8715110257402, 326.78264026926513, 326.6896786745461, 326.61241819022223, 326.52930955151356, 326.45777413309054, 326.3801843407215, 326.3041626059879, 326.2197430775701, 326.13964613152467, 326.0895003988727, 326.0279133302272, 325.9837549886329, 325.94118031212906, 325.90773573190893, 325.8709423415417, 325.79043545257116, 325.72276942816745, 325.6541846577379, 325.57384451188983, 325.4635575018213, 325.3545668799126, 325.24198412488863, 325.13221313857133, 325.0180617640582, 324.9254442340676, 324.8434000128331, 324.76147563459597, 324.6548937874856, 324.54419832691366, 324.4365943634618, 324.3364292454174, 324.225270745463, 324.13238247933896, 324.0485776785495, 323.8995371046336, 323.76123325284624, 323.62171849411146, 323.4644874643193, 323.30892042487335, 323.17241375397913, 323.0211459554321, 322.87496539866163, 322.7152144991725, 322.56023724047424, 322.4103841336039, 322.2508778238168, 322.09455068129125, 321.94783873421375, 321.80905426919674, 321.67523283368234, 321.5364742980238, 321.3983004244116, 321.2401083803876, 321.1274107845628, 320.94017286630844, 320.7544000019671, 320.5862965193605, 320.4139950614564, 320.23271152850657, 320.04830643867075, 319.8868307527139, 319.7378573123884, 319.57897316002635, 319.3883366111704, 319.18855216727815, 319.00229791685746, 318.8299367435554, 318.68536025854485, 318.5730681166688, 318.45418186675175, 318.35802085315225, 318.25714502376763, 318.17070576979984, 318.05627088651823, 317.9784472956076, 317.9091095115717, 317.83822284976503, 317.7719718761356, 317.7062806136865, 317.64164100559015, 317.61018189110666, 317.5656029668171, 317.5050497034657, 317.4450989601477, 317.39121737845466, 317.3447376035447], "in_macd": [0.0, 0.26500284900288307, 0.624364023019325, 0.8014776035391264, 0.9869486127379901, 1.2741757725063962, 1.501602455829186, 1.9026278919843662, 1.9988999243909689, 2.241404793947254, 2.4417558479420904, 2.653065011636727, 2.6894688861935947, 2.4603896553057893, 2.176690660675092, 2.0508673382644247, 1.8355827712672408, 1.6890711273661623, 1.5286056385278357, 1.529955974753932, 0.9232651444494877, 0.6879003612257861, 0.4509860682587714, 0.3057001000565833, 0.14571023778927383, -0.08300786213857236, 0.014674627799934115, -0.6595362376648382, -1.4099916309757532, -1.9076989433307858, -2.1043904394114747, -2.3844833159485574, -2.529690175731787, -3.6261378274054437, -4.088868747350318, -4.279568257308824, -4.342514388959387, -4.429095952059299, -4.353123148766542, -4.200516272696575, -3.817698734206431, -3.4985944093585317, -3.16284493080974, -3.0520116364389764, -2.8984868429981248, -2.7850587359661745, -2.5459904613859408, -2.382720554391369, -2.1414951793455543, -1.9823414504139691, -1.828675805804835, -1.7608331975690703, -1.6596934538223422, -1.3278068346040186, -1.1483764994944181, -0.8598954506251744, -0.614904367315944, -0.34615175939768505, -0.16116151946857826, -0.36777986118261197, -0.4289448883239402, -0.4847414778128041, -0.6226477347876767, -0.9700939733316432, -1.2296590437199484, -1.4565016596227451, -1.6040677927703086, -1.7452769535808557, -1.6724889518957866, -1.5190226947135557, -1.387058844274918, -1.4720779489821894, -1.5633940230522967, -1.6011670836707026, -1.5614603125464441, -1.60868195553968, -1.4897395737762054, -1.3141609034626072, -1.6913096842315554, -1.893334402107655, -2.050780156544988, -2.3039267714854645, -2.475207717419039, -2.440795834974722, -2.5152503904958508, -2.5162019608842456, -2.608728667474736, -2.6259649342625266, -2.5808256568539036, -2.605393736868791, -2.582187603126897, -2.46996413534481, -2.302040174713852, -2.1155237933111266, -1.9955406022598368, -1.8851772405841984, -1.9487366895211835, -1.624212192938728, -1.9580324626483616, -2.2004496829320033, -2.238463748021104, -2.289802816133374, -2.3896860995133125, -2.480196522679819, -2.353728090429229, -2.140469596894661, -2.0403329470098583, -2.2058631165073734, -2.398960963076547, -2.4303742506954222, -2.330765011642484, -2.0171593113970516, -1.5011758219010858, -1.1416311982573006, -0.67422009770155, -0.3458014850415907, 0.02313961017677002, 0.08059329320906272, 0.40907588483599966, 0.7235955690470064, 0.9438193037531164, 1.1371134628105324, 1.274798476740898, 1.371334616125182, 1.6921952995046468, 1.8166052901921717, 1.7617515189053279, 1.698697977083384, 1.6738133163728435, 1.6902847267406855], "in_signal": [0.0, 0.053000569800576616, 0.1672732604443263, 0.2941141290632864, 0.4326810257982271, 0.600979975139861, 0.7811044712777261, 1.0054091554190543, 1.2041073092134371, 1.4115668061602005, 1.6176046145165786, 1.8246966939406084, 1.9976511323912058, 2.090198836974123, 2.1074972017143168, 2.096171229024338, 2.044053537472919, 1.9730570554515676, 1.8841667720668214, 1.8133246126042435, 1.6353127189732923, 1.4458302474237912, 1.2468614115907874, 1.0586291492839466, 0.8760453669850121, 0.6842347211602953, 0.5503227024882231, 0.30835091445761087, -0.03531759462906192, -0.40979386436940674, -0.7487131793778203, -1.075867206691968, -1.3666318004999316, -1.8185330058810343, -2.2726001541748913, -2.673993774801678, -3.00769789763322, -3.291977508518436, -3.5042066365680573, -3.643468563793761, -3.6783145978762954, -3.6423705601727425, -3.5464654343001425, -3.4475746747279095, -3.3377571083819526, -3.2272174338987973, -3.090972039396226, -2.949321742395255, -2.787756429785315, -2.6266734339110456, -2.467073908289804, -2.325825766145657, -2.192599303680994, -2.0196408098655994, -1.845387947791363, -1.6482894483581254, -1.4416124321496893, -1.2225202975992884, -1.0102485419731464, -0.8817548058150396, -0.7911928223168199, -0.7299025534160167, -0.7084515896903488, -0.7607800664186077, -0.8545558618788759, -0.9749450214276498, -1.1007695756961817, -1.2296710512731166, -1.3182346313976507, -1.3583922440608318, -1.3641255641036492, -1.3857160410793572, -1.4212516374739452, -1.4572347267132968, -1.4780798438799263, -1.5042002662118772, -1.5013081277247429, -1.4638786828723158, -1.5093648831441637, -1.586158786936862, -1.6790830608584872, -1.8040518029838828, -1.938282985870914, -2.0387855556916756, -2.1340785226525107, -2.2105032102988575, -2.290148301734033, -2.357311628239732, -2.4020144339625666, -2.442690294543812, -2.470589756260429, -2.4704646320773054, -2.436779740604615, -2.3725285511459173, -2.297130961368701, -2.214740217211801, -2.1615395116736775, -2.054074047926688, -2.0348657308710227, -2.067982521283219, -2.1020787666307963, -2.139623576531312, -2.1896360811277122, -2.247748169438134, -2.268944153636353, -2.2432492422880146, -2.202665983232383, -2.203305409887381, -2.2424365205252146, -2.2800240665592564, -2.290172255575902, -2.235569666740132, -2.088690897772323, -1.8992789578693183, -1.6542671858357647, -1.39257404567693, -1.10943131450619, -0.8714263929631396, -0.6153259374033118, -0.3475416361132482, -0.08926944813997528, 0.15600713405012626, 0.3797654025882806, 0.5780792452956609, 0.8009024561374581, 1.004043022948401, 1.1555847221397864, 1.264207373128506, 1.3461285617773737, 1.414959794770036], "in_upper_bb": [null, 333.3370174542034, 335.16148377590196, 334.63755422278405, 334.6011989203777, 335.51649754604546, 336.0651892412953, 337.87770181337027, 337.97799431231226, 338.7969722683161, 339.4922445317018, 340.29772867414187, 340.5493749869278, 340.31122711632116, 340.04264816747536, 339.90504984919085, 339.6971266976724, 339.5371696509438, 339.37233636299925, 339.3650673299989, 339.1126917955522, 339.02365273393525, 339.1071479024845, 339.08544150229574, 339.1431425359154, 339.30914967177057, 339.27700680267367, 340.03567131255704, 341.2388269441255, 341.43884399841227, 340.9908099874658, 340.3316192003549, 339.61085935523613, 341.37957235502563, 341.58539468057126, 341.0468847639507, 340.4112873372611, 339.5462481829331, 338.4249881820607, 336.64366712850716, 336.0290249740832, 334.7961430421463, 333.5460953162515, 331.96683042577416, 330.27431402705525, 328.6487122848016, 325.3646372038462, 324.66603028039725, 324.5157148782744, 324.1600445745914, 323.2936792901211, 322.73478117091565, 321.9836447826593, 321.2806794042621, 321.2136731192427, 321.65633950699186, 322.07002598175006, 322.4325335576858, 322.7449750435751, 322.67636990940684, 322.6485872635536, 322.6336218065593, 322.602302134399, 323.0098459830918, 323.3240885910058, 323.6339571698253, 323.8041109965652, 324.0059523026488, 323.91467086609885, 323.84393200905936, 323.7594300654141, 323.8204854819773, 323.8631125077533, 323.4674186335513, 323.1626129856903, 322.52859001252284, 321.68650857583344, 320.4344803989752, 319.6392578271949, 319.59496489147216, 319.1700473738529, 318.9060615326642, 318.69754606438636, 318.64191054900175, 318.6762341703208, 318.64173240571074, 318.6629823794363, 318.618089665239, 318.16474497866136, 317.472362483493, 316.6098155979671, 316.1279703645559, 315.6568013773497, 315.0855874678797, 314.27546423240295, 313.64733268103316, 312.4363411904729, 310.41725259940125, 311.0899208208585, 311.26597594575054, 311.06017822757445, 311.1214060178586, 311.24197112592844, 311.04771884577747, 310.8473138677889, 310.5493884966677, 310.43482866468787, 310.52832351178716, 310.60035794580017, 310.55331859849304, 310.349901508179, 310.0190521385606, 309.9111661817149, 309.60279827293294, 309.8223904691617, 309.9310874075395, 310.60920509524163, 309.9872496259059, 310.92252531991954, 311.89304642800033, 312.6919387852505, 313.47376975322186, 314.11462188510666, 314.6188677155598, 315.7715561529305, 316.5166388040955, 316.8860649867672, 316.83997702556456, 316.4158422305091, 315.96169223103107], "in_lower_bb": [null, 323.9409825457966, 324.51718289076473, 325.63144577721596, 326.30200107962224, 326.44950245395455, 326.72052504441905, 326.27479818662977, 326.6908945765766, 326.7610277316839, 326.87502819557096, 326.9156046591914, 327.1890865515338, 327.4709157408218, 327.6500184991912, 327.8993251508092, 328.06816741997466, 328.2533859046118, 328.40594784752705, 328.58330267000105, 328.9568782044478, 329.1489172660647, 328.91842209751553, 328.9721284977042, 328.82292746408467, 328.24592032822943, 328.1917631973263, 326.10509868744293, 323.5319430558745, 321.8169260015877, 320.91996001253415, 319.9431507996451, 319.21091064476377, 315.00569764497436, 312.9038753194288, 311.55138523604927, 310.4602326627388, 309.43577181706695, 308.8176618179393, 308.73298287149277, 308.49162502591673, 308.5240069578536, 308.6870546837485, 308.88631957422587, 309.2923359729447, 309.70893771519843, 311.5866127961539, 311.7532197196028, 311.76753512172553, 311.82620542540855, 312.18857070987895, 312.33946882908435, 312.6586052173408, 314.4905705957379, 315.1215768807573, 315.25491049300814, 315.38147401824995, 315.7554664423142, 316.0255249564249, 316.17913009059316, 316.1429127364464, 316.10837819344067, 315.907697865601, 315.19515401690813, 314.53791140899415, 313.88804283017464, 313.24638900343484, 312.58454769735124, 312.3128291339011, 312.1855679909406, 312.0570699345859, 311.61901451802265, 311.11238749224657, 310.77108136644875, 310.5228870143096, 310.3144099874771, 310.4749914241665, 311.0400196010248, 310.52124217280505, 309.7875351085278, 309.28745262614706, 308.4504384673359, 307.6839539356137, 307.2495894509983, 306.56126582967914, 306.0247675942893, 305.2645176205637, 304.657410334761, 304.2897550213387, 303.952137516507, 303.8076844020329, 303.61952963544417, 303.5376986226502, 303.57191253212034, 303.7180357675971, 303.79466731896684, 304.06665880952704, 305.50614740059865, 304.1574791791415, 303.2084240542494, 302.82622177242564, 302.30999398214135, 301.6259288740715, 301.0311811542225, 300.8165861322111, 300.7730115033323, 300.5825713353121, 299.8170764882129, 298.9260420541998, 298.38208140150704, 298.09949849182107, 298.1253478614393, 298.17323381828504, 298.30810172706714, 298.1945095308383, 298.1428125924606, 297.8716949047584, 298.16925037409413, 298.0264746800804, 297.92995357199976, 297.8235612147495, 297.83273024677817, 298.0893781148933, 298.53613228444016, 298.4494438470695, 298.5258611959045, 298.92743501323275, 300.0795229744354, 301.7756577694909, 303.454807768969], "out_sma_10": [316.6207, 318.48035, 318.98023333333333, 319.442675, 319.52972, 319.4347666666667, 319.60765714285714, 320.01545, 320.63706666666667, 321.39036, 322.42929, 322.98929, 323.67194, 324.35994, 324.99115, 325.54615, 325.70315, 325.45815000000005, 324.98114999999996, 324.23314999999997, 323.94665, 323.85765000000004, 323.698, 323.543, 323.78999999999996, 324.201, 324.54249999999996, 325.0555, 325.64750000000004, 326.533, 326.9175, 327.0625, 327.1305], "out_sma_50": [316.6207, 318.48035, 318.98023333333333, 319.442675, 319.52972, 319.4347666666667, 319.60765714285714, 320.01545, 320.63706666666667, 321.39036, 321.9012363636364, 322.2378, 322.58923846153846, 322.95500714285714, 323.1706733333333, 323.25438125, 323.19324117647056, 323.03917222222225, 322.92342631578947, 322.811755, 322.8752428571429, 322.9740954545454, 323.07130869565214, 323.2000041666667, 323.418404, 323.6184653846154, 323.6929666666667, 323.75928928571426, 323.8627620689655, 324.05217, 324.17919677419354, 324.251721875, 324.3013666666667], "out_sma_200": [316.6207, 318.48035, 318.98023333333333, 319.442675, 319.52972, 319.4347666666667, 319.60765714285714, 320.01545, 320.63706666666667, 321.39036, 321.9012363636364, 322.2378, 322.58923846153846, 322.95500714285714, 323.1706733333333, 323.25438125, 323.19324117647056, 323.03917222222225, 322.92342631578947, 322.811755, 322.8752428571429, 322.9740954545454, 323.07130869565214, 323.2000041666667, 323.418404, 323.6184653846154, 323.6929666666667, 323.75928928571426, 323.8627620689655, 324.05217, 324.17919677419354, 324.251721875, 324.3013666666667], "out_ema_10": [316.6207, 317.29693636363635, 317.78476611570244, 318.3384450037565, 318.6183459121644, 318.6804648372254, 319.03765304863896, 319.73444340343184, 320.80272642098964, 322.1422307080824, 323.02727967024924, 323.55686518474937, 324.1477078784313, 324.79539735508007, 325.04896147233825, 324.9509684773676, 324.4535196633007, 323.7201524517915, 323.1964883696475, 322.7407632115298, 322.99607899125164, 323.3695191746604, 323.70415205199487, 324.15066986072304, 324.9705480678643, 325.634084782798, 325.63334209501653, 325.6181889868317, 325.82579098922594, 326.50201080936665, 326.7725542985727, 326.72299897155943, 326.57154461309403], "out_ema_50": [316.6207, 316.7665549019608, 316.8925723567859, 317.04698128397075, 317.15799770420716, 317.2286644609049, 317.3626384036145, 317.57861336817865, 317.89356970668143, 318.2965669730861, 318.6382702290435, 318.9246125730026, 319.2337061975907, 319.5661098761166, 319.82587027313167, 320.00956163496966, 320.09604941399044, 320.10875335853984, 320.1374296974206, 320.15909912105116, 320.3154089594413, 320.501079196326, 320.6857427572544, 320.9004195118719, 321.20471678591616, 321.4955122060763, 321.65764898230856, 321.8102901986886, 322.0043964654067, 322.30010640793984, 322.52323948998145, 322.6791908825312, 322.80510496556917], "out_ema_200": [316.6207, 316.65770796019905, 316.6907655924359, 316.7319520044515, 316.76325496958134, 316.785113129088, 316.82351996362445, 316.88368394408593, 316.9705129595677, 317.08195064156206, 317.1807372023425, 317.2678940461003, 317.36280554812913, 317.46576270685426, 317.5525710381294, 317.6217991870037, 317.66750267768026, 317.69489071073815, 317.7261853305318, 317.7556760237603, 317.819251386708, 317.891199134104, 317.96402302331694, 318.0455750330352, 318.15119120186074, 318.25535845358354, 318.32873797145834, 318.4005913249762, 318.4837695207476, 318.593831515566, 318.6873257293415, 318.76506378178595, 318.8359586695294], "out_macd": [0.0, 0.296696296296318, 0.49705155639975374, 0.7161669133878945, 0.8037260459183244, 0.789944442676699, 0.9045606288243562, 1.161544129323829, 1.5682230071588492, 2.073191096549124, 2.352659644116443, 2.459449421907152, 2.5842112202114436, 2.7245834414445653, 2.682258732251796, 2.4845142024597635, 2.118195676811183, 1.6638641176642182, 1.322449202461712, 1.0279224261353193, 1.061066149228509, 1.1471352639114798, 1.2142590971940308, 1.3287947603390649, 1.6028179179559743, 1.7960518116107096, 1.6884595424044733, 1.5785401344235765, 1.5709560952997208, 1.7692767929058277, 1.7804479743019783, 1.6500499201331422, 1.480421246124763], "out_signal": [0.0, 0.0593392592592636, 0.14688171868736163, 0.26073875762746823, 0.3693362152856395, 0.4534578607638514, 0.5436784143759524, 0.6672515573655278, 0.8474458473241921, 1.0925948971691786, 1.3446078465586315, 1.567576161628336, 1.7709031733449576, 1.9616392269648792, 2.1057631280222626, 2.181513342909763, 2.1688498096900473, 2.0678526712848817, 1.9187719775202479, 1.7406020672432623, 1.6046948836403117, 1.5131829596945454, 1.4533981871944426, 1.428477501823367, 1.4633455850498887, 1.5298868303620528, 1.561601372770537, 1.5649891251011447, 1.56618251914086, 1.6068013738938536, 1.6415306939754786, 1.6432345392070113, 1.6106718805905618], "out_upper_bb": [null, 323.7402345025342, 323.08289011319357, 323.2692703304907, 322.86643402850166, 322.45524935303763, 322.51277578382434, 323.5588214599033, 325.6267267983791, 328.08576448048757, 329.1004975781071, 329.48726934283656, 329.9782645275088, 330.56355098715153, 330.6903580408067, 330.54988647855225, 330.27505331322584, 330.03281385236386, 329.79451974481583, 329.5737610173622, 329.3062785251434, 329.4419868454835, 329.5253673844972, 329.72943399110676, 330.1997898330318, 330.3801118166533, 330.2625172422201, 330.2878071294498, 330.38840543289365, 330.6535306506805, 330.7838133528503, 330.82883526339316, 330.75016631256875], "out_lower_bb": [null, 313.2204654974658, 314.8775765534731, 315.6160796695093, 316.19300597149834, 316.41428398029575, 316.70253850188993, 316.4720785400967, 315.64740653495426, 314.6949555195124, 314.70197514916566, 314.98833065716343, 315.2002123955681, 315.34646329856275, 315.6509886258599, 315.95887602144774, 316.1114290397153, 316.04553059208064, 316.0523328867631, 316.0497489826378, 317.0696614748566, 317.40495315451653, 317.8445726155027, 318.1735060088932, 318.58136016696824, 319.3670381833467, 319.98313275777997, 320.2258428705503, 320.24024456710634, 320.1126193493195, 320.0803366471497, 320.09131473660676, 320.0783336874312], "overall_sma_10": [326.978, 328.639, 329.83933333333334, 330.1345, 330.4516, 330.983, 331.39285714285717, 332.07625, 332.33444444444444, 332.779, 333.8042, 334.60020000000003, 335.07820000000004, 335.39369999999997, 335.5437, 335.65369999999996, 335.6255, 335.3505, 335.28837000000004, 335.16936999999996, 334.26536999999996, 333.57237, 332.94737000000003, 332.66387, 332.42236999999994, 331.90137, 331.84326999999996, 330.79026999999996, 329.4824, 328.08639999999997, 327.6454, 326.70239999999995, 325.87440000000004, 323.7214, 322.0669, 320.6969, 319.02824999999996, 318.19175, 317.76025, 317.29025, 316.87524999999994, 316.61775, 316.35875, 317.13175, 317.49974999999995, 317.66074999999995, 317.923, 318.22749999999996, 318.523, 318.696, 318.607, 318.4565, 318.2835, 318.6395, 318.83549999999997, 319.2505, 319.5285, 319.96049999999997, 320.2475, 320.1595, 320.18449999999996, 320.28549999999996, 320.22649999999993, 319.5655, 319.02650000000006, 318.2715, 317.52200000000005, 316.63, 315.98, 315.87, 315.632, 315.154, 314.749, 314.673, 314.659, 314.57149999999996, 314.63950000000006, 314.8445, 314.1805, 313.5125, 312.82550000000003, 312.2025, 311.6325, 311.2185, 310.57849999999996, 310.095, 309.28799999999995, 308.43100000000004, 308.274, 307.912, 307.592, 307.545, 307.562, 307.43899999999996, 307.415, 307.347, 307.21500000000003, 307.49240000000003, 306.97339999999997, 306.5624, 306.29440000000005, 305.8864, 305.30589999999995, 304.6399, 304.2489, 303.9754, 303.8024, 302.85299999999995, 302.553, 302.373, 302.155, 302.258, 302.7785, 303.271, 303.76800000000003, 304.0985, 304.67850000000004, 305.30350000000004, 306.396, 307.45, 308.3605, 309.0485, 309.4255, 309.88399999999996, 310.453, 310.944, 311.135, 311.616, 311.79550000000006, 311.9665, 312.55007, 313.46607, 314.34707000000003, 315.30907, 315.84886, 316.43186000000003, 317.34836, 318.48735999999997, 319.84535999999997, 321.39036, 322.42929, 322.98929, 323.67194, 324.35994, 324.99115, 325.54615, 325.70315, 325.45815000000005, 324.98114999999996, 324.23314999999997, 323.94665, 323.85765000000004, 323.698, 323.543, 323.78999999999996, 324.201, 324.5425, 325.0555, 325.64750000000004, 326.533, 326.9175, 327.0625, 327.1305], "overall_sma_50": [326.978, 328.639, 329.83933333333334, 330.1345, 330.4516, 330.983, 331.39285714285717, 332.07625, 332.33444444444444, 332.779, 333.18363636363637, 333.6066666666666, 333.8692307692308, 333.8910714285715, 333.8463333333333, 333.9021875, 333.8826470588235, 333.8952777777778, 333.88914210526315, 333.974185, 333.69874761904765, 333.59107727272726, 333.4684217391304, 333.3797375, 333.276748, 333.1326423076923, 333.12732222222223, 332.78634642857145, 332.3695758620689, 332.01159, 331.74605483870965, 331.438365625, 331.167203030303, 330.53905, 330.0739342857143, 329.6782694444444, 329.31676216216215, 328.9456631578947, 328.62359487179486, 328.331255, 328.11902926829265, 327.90964761904763, 327.72337674418606, 327.49193636363634, 327.2796711111111, 327.0657652173913, 326.8925574468085, 326.7127125, 326.56224897959186, 326.404204, 326.239444, 325.98984399999995, 325.708444, 325.510044, 325.273644, 325.032644, 324.789704, 324.504104, 324.260304, 323.88030399999997, 323.515504, 323.12690399999997, 322.738104, 322.344404, 321.970204, 321.556204, 321.16900400000003, 320.760004, 320.39862999999997, 320.02043, 319.78883, 319.44323, 319.09843, 318.74622999999997, 318.41753, 318.09022999999996, 317.72824999999995, 317.57085, 317.33825, 317.10564999999997, 316.82485, 316.54324999999994, 316.25005, 316.24565, 316.11985, 315.96985, 315.7802, 315.6187, 315.441, 315.23, 314.9682, 314.7287, 314.4907, 314.30710000000005, 314.10290000000003, 313.9071, 313.6386, 313.47168, 313.13108, 312.80328000000003, 312.50568, 312.21468, 311.89518, 311.50718, 311.18558, 310.85208, 310.49338, 310.05018, 309.59218, 309.24598000000003, 308.89977999999996, 308.60918, 308.40558, 308.24827999999997, 308.13388, 308.01748, 307.92467999999997, 307.78488, 307.67538, 307.56198, 307.44548, 307.38808, 307.34087999999997, 307.29048, 307.29268, 307.29198, 307.22378000000003, 307.13918, 307.19838, 307.25278000000003, 307.390394, 307.640794, 307.883794, 308.10859400000004, 308.346752, 308.559352, 308.835852, 309.15045200000003, 309.512652, 309.948452, 310.35785200000004, 310.729652, 311.105782, 311.492782, 311.861982, 312.199182, 312.533482, 312.743602, 313.114202, 313.482602, 313.888302, 314.32390200000003, 314.784202, 315.273402, 315.770202, 316.244302, 316.681502, 317.184102, 317.733102, 318.31460200000004, 318.840802, 319.284802, 319.654602], "overall_sma_200": [326.978, 328.639, 329.83933333333334, 330.1345, 330.4516, 330.983, 331.39285714285717, 332.07625, 332.33444444444444, 332.779, 333.18363636363637, 333.6066666666666, 333.8692307692308, 333.8910714285715, 333.8463333333333, 333.9021875, 333.8826470588235, 333.8952777777778, 333.88914210526315, 333.974185, 333.69874761904765, 333.59107727272726, 333.4684217391304, 333.3797375, 333.276748, 333.1326423076923, 333.12732222222223, 332.78634642857145, 332.3695758620689, 332.01159, 331.74605483870965, 331.438365625, 331.167203030303, 330.53905, 330.0739342857143, 329.6782694444444, 329.31676216216215, 328.9456631578947, 328.62359487179486, 328.331255, 328.11902926829265, 327.90964761904763, 327.72337674418606, 327.49193636363634, 327.2796711111111, 327.0657652173913, 326.8925574468085, 326.7127125, 326.56224897959186, 326.404204, 326.2539254901961, 326.0917346153846, 325.9422679245283, 325.85259629629627, 325.7443672727273, 325.6701821428572, 325.60061754385964, 325.5485379310345, 325.49195254237287, 325.36341999999996, 325.258937704918, 325.1552451612903, 325.03500317460316, 324.8702375, 324.7108492307692, 324.5491696969697, 324.3948537313433, 324.2369882352941, 324.11340869565214, 324.00721714285714, 323.9030309859155, 323.76618333333334, 323.6259616438356, 323.4922324324324, 323.3706026666667, 323.23631842105266, 323.12792467532466, 323.0328230769231, 322.8560784810127, 322.6953775, 322.53543456790123, 322.3559780487805, 322.18096626506025, 322.0310738095238, 321.8656494117647, 321.70825813953485, 321.53712873563217, 321.37352500000003, 321.21764269662924, 321.05278, 320.8932989010989, 320.74608913043477, 320.60903440860216, 320.4787255319149, 320.3445284210526, 320.21229375, 320.0606206185567, 319.9570836734694, 319.7788303030303, 319.603742, 319.4478633663366, 319.2892568627451, 319.1232932038835, 318.95576153846156, 318.81161142857144, 318.6805113207547, 318.5411607476635, 318.37337222222226, 318.19847889908255, 318.03731090909093, 317.8899477477478, 317.7686089285714, 317.6768513274336, 317.5799052631579, 317.50347130434784, 317.42344137931036, 317.35631794871796, 317.2657559322034, 317.20667394957985, 317.155035, 317.1023900826446, 317.0538459016393, 317.0060097560975, 316.9592677419355, 316.9394336, 316.9092, 316.8664503937008, 316.82436875, 316.78720310077523, 316.75591692307694, 316.75488473282445, 316.7820446969697, 316.8060894736842, 316.83611865671645, 316.8586503703704, 316.87410147058824, 316.90162627737226, 316.94487536231884, 317.0072143884892, 317.0869485714286, 317.15732482269505, 317.2191746478873, 317.2862188811189, 317.35860625000004, 317.4195124137931, 317.4680773972603, 317.5003693877551, 317.52009662162163, 317.542377852349, 317.563362, 317.6069490066225, 317.65591644736844, 317.7052895424837, 317.7601902597403, 317.8305116129032, 317.899675, 317.9489127388535, 317.997020886076, 318.0521339622641, 318.123964375, 318.1852440993789, 318.2365697530864, 318.28352331288346], "overall_ema_10": [326.978, 327.582, 328.4289090909091, 328.9000165289256, 329.4127407963937, 330.1813333788676, 330.84872730998256, 331.9416859808948, 332.38865216618666, 333.1870790450618, 333.9221555823233, 334.7108545673554, 335.13069919147256, 334.95693570211387, 334.6411292108204, 334.65910571794393, 334.46108649649955, 334.3972525880451, 334.2847884811278, 334.52209966637724, 333.37080881794503, 332.99975266922775, 332.5943430930045, 332.3662807124582, 332.0824114920112, 331.6183366752819, 331.867548188867, 330.3607212454366, 328.60422647353903, 327.33618529653194, 326.68960615170795, 325.8187686695792, 325.21353800238296, 322.4128947292224, 320.9305502330001, 320.00317746336367, 319.3303270154793, 318.5820857399376, 318.18261560540344, 317.9548673135119, 318.25943689287334, 318.4531756396236, 318.7162346142375, 318.50237377528526, 318.40012399796063, 318.2255559983314, 318.3527276349984, 318.3358680649987, 318.51843750772616, 318.54417614268505, 318.57978048037864, 318.44163857485523, 318.39224974306336, 318.8845679715973, 319.06919197676143, 319.5275207082593, 319.92342603403034, 320.4064394823884, 320.73435957649957, 320.19720328986324, 319.97771178261536, 319.7690369130489, 319.3710302015855, 318.48357016493355, 317.76110286221837, 317.0845387054514, 316.5618953044602, 316.03427797637653, 315.97531834430805, 316.1034422817066, 316.19554368503265, 315.8054448332085, 315.39172759080697, 315.0895953015693, 314.95875979219306, 314.63262164815796, 314.67941771212924, 314.86679630992387, 313.8128333444831, 313.1195909182135, 312.5051198421746, 311.65327987087016, 310.9581380761665, 310.7093856986817, 310.21131557164864, 309.8692581949852, 309.3148476140788, 308.91942077515534, 308.66134427058165, 308.24655440320316, 307.93627178443893, 307.8296769145409, 307.8606447482607, 307.9514366122133, 307.91117540999267, 307.86368897181217, 307.4339273405736, 307.88484964228746, 306.871240616417, 306.0346514134321, 305.6392602473535, 305.2084856569256, 304.6605791738482, 304.1222920513303, 304.0673298601793, 304.2214517037831, 304.1393695758225, 303.4631205620366, 302.70800773257537, 302.3010972357435, 302.1881704656083, 302.57213947186136, 303.4499322951593, 304.027217332403, 304.8931778174206, 305.4980545778896, 306.23840829100055, 306.31687951081864, 307.02926505430617, 307.7530350444323, 308.30430139999004, 308.8271556909009, 309.25312738346435, 309.6089224046526, 310.49457287653394, 310.9737414444368, 311.0657884545392, 311.14109964462295, 311.3027178910551, 311.5604055472269, 312.4804590840947, 313.9094665233502, 315.01319988274105, 316.07079990406083, 316.76299992150433, 317.1624544812308, 317.79564457555244, 318.7182546527247, 319.97129926132015, 321.4619721228983, 322.4707044641895, 323.1014854707005, 323.77512447602766, 324.49055638947715, 324.7995461368449, 324.7469013846913, 324.28655567838376, 323.5835455550412, 323.08471909048825, 322.6493156194904, 322.92125823412846, 323.3083021915597, 323.6540654294579, 324.1096898968292, 324.9370190064966, 325.6066519144063, 325.61089702087787, 325.5998248352637, 325.8107657743067, 326.4897174517055, 326.76249609684993, 326.7147695337863, 326.5648114367342], "overall_ema_50": [326.978, 327.10827450980395, 327.30951864667435, 327.45502771935384, 327.6222815342811, 327.8582704937211, 328.0933187096536, 328.43711013280443, 328.67094895112587, 328.9889509530425, 329.31212934704087, 329.6630262353922, 329.9515350104748, 330.11716108849544, 330.23884104580935, 330.4153570832286, 330.53906857016085, 330.6791050968212, 330.80065783812233, 330.9884751778038, 330.8787310531841, 330.8964278746279, 330.89146991876015, 330.90905933371073, 330.904978575526, 330.851057847074, 330.9348987158162, 330.646471315196, 330.25641361656085, 329.91812288649965, 329.6774121850683, 329.37241562879115, 329.10251697668167, 328.34594768347847, 327.793557578244, 327.32439845752856, 326.8921671454686, 326.4342390221169, 326.040151217328, 325.6828903852759, 325.445522134873, 325.2055016589956, 324.9974427704076, 324.7049940343132, 324.4397001506146, 324.1652021054925, 323.9597039837085, 323.7361861804258, 323.5637867223699, 323.37148136070834, 323.18985464068055, 322.9792721057519, 322.790673199644, 322.72437228985405, 322.61361259221275, 322.5734709219299, 322.53941323871703, 322.5410048764144, 322.52802429302557, 322.34182726192654, 322.2103830555765, 322.07781901418133, 321.9014339548017, 321.61078948598595, 321.3323271532022, 321.0463535393511, 320.7782612436903, 320.49911374393776, 320.3113053618226, 320.16890122998643, 320.02933647586934, 319.79485269250193, 319.5491721947568, 319.3209693635899, 319.1268137022726, 318.89301708649725, 318.7360360242817, 318.6173679448981, 318.24296135882366, 317.9197079722031, 317.5989351105481, 317.21544745915406, 316.84739069604996, 316.5627871393421, 316.22581509466204, 315.91617528702824, 315.5594625306742, 315.2292875294713, 314.9261782145901, 314.5910339708807, 314.2753071484932, 314.0037264760033, 313.7682862220424, 313.55619656627607, 313.32771826955934, 313.10506265114526, 312.80682490012, 312.6933807863898, 312.286189383002, 311.8933976424922, 311.57836244082586, 311.2525443058915, 310.8973464899742, 310.5366662354654, 310.27326755956483, 310.06313941997405, 309.8163496387986, 309.44786533923786, 309.0503019926011, 308.71381956151873, 308.4379835002827, 308.2757096375265, 308.24136808311374, 308.1779810994622, 308.2019818406598, 308.2026884351437, 308.25630849651066, 308.1941003201769, 308.27413560173864, 308.3814244016705, 308.4756822682716, 308.58173394402564, 308.6832345736717, 308.78232341391987, 309.0057617114132, 309.1674965462597, 309.2581829562103, 309.3453130363589, 309.4505948780703, 309.5788068436362, 309.8549595164348, 310.2661375746138, 310.64707335600156, 311.0464038126289, 311.39273699644735, 311.6894924083514, 312.0406887844945, 312.4653676556908, 312.980843433899, 313.5764966325696, 314.10330068619436, 314.5674849730103, 315.04744634661773, 315.544017078123, 315.96150660447114, 316.2967416395899, 316.5288302027433, 316.68142509675334, 316.8445064655081, 316.9953101335274, 317.27569012829105, 317.58056502522084, 317.87975855364357, 318.2044739044811, 318.6144945356779, 319.0068672989847, 319.2665979931421, 319.51300591497966, 319.79720176145105, 320.1794683590412, 320.4857637175102, 320.7216161207451, 320.9242978415002], "overall_ema_200": [326.978, 327.01105472636823, 327.0630840325735, 327.10245633075687, 327.14840203890856, 327.2129950534468, 327.27905480415876, 327.37438759217713, 327.44429418329975, 327.5371867784908, 327.6336326811924, 327.7393676793895, 327.8317122795946, 327.894829570345, 327.94781634078936, 328.01540025779644, 328.07066990697257, 328.1307627437192, 328.18696112437874, 328.26062320274315, 328.2599204843079, 328.2904685391904, 328.3151404940243, 328.34523859856137, 328.36971383638667, 328.38125897234306, 328.4271071417725, 328.37887721996384, 328.30247048145674, 328.2360777403477, 328.1917386583542, 328.12913429359446, 328.0730235046035, 327.891301877692, 327.75566703313785, 327.6370036795743, 327.5242225484343, 327.40174272208174, 327.29212339151377, 327.1890176861256, 327.113803579796, 327.0363030466637, 326.9652950561496, 326.8715110257402, 326.78264026926513, 326.6896786745461, 326.61241819022223, 326.52930955151356, 326.45777413309054, 326.3801843407215, 326.3041626059879, 326.2197430775701, 326.13964613152467, 326.0895003988727, 326.0279133302272, 325.9837549886329, 325.94118031212906, 325.90773573190893, 325.8709423415417, 325.79043545257116, 325.72276942816745, 325.6541846577379, 325.57384451188983, 325.4635575018213, 325.3545668799126, 325.24198412488863, 325.13221313857133, 325.0180617640582, 324.9254442340676, 324.8434000128331, 324.76147563459597, 324.6548937874856, 324.54419832691366, 324.4365943634618, 324.3364292454174, 324.225270745463, 324.13238247933896, 324.0485776785495, 323.8995371046336, 323.76123325284624, 323.62171849411146, 323.4644874643193, 323.30892042487335, 323.17241375397913, 323.0211459554321, 322.87496539866163, 322.7152144991725, 322.56023724047424, 322.4103841336039, 322.2508778238168, 322.09455068129125, 321.94783873421375, 321.80905426919674, 321.67523283368234, 321.5364742980238, 321.3983004244116, 321.2401083803876, 321.1274107845628, 320.94017286630844, 320.7544000019671, 320.5862965193605, 320.4139950614564, 320.23271152850657, 320.04830643867075, 319.8868307527139, 319.7378573123884, 319.57897316002635, 319.3883366111704, 319.18855216727815, 319.00229791685746, 318.8299367435554, 318.68536025854485, 318.5730681166688, 318.45418186675175, 318.35802085315225, 318.25714502376763, 318.17070576979984, 318.05627088651823, 317.9784472956076, 317.9091095115717, 317.83822284976503, 317.7719718761356, 317.7062806136865, 317.64164100559015, 317.61018189110666, 317.5656029668171, 317.5050497034657, 317.4450989601477, 317.39121737845466, 317.3447376035447, 317.33753324928057, 317.3674085403325, 317.3934044752546, 317.42759945560033, 317.45198055554465, 317.4669857241462, 317.49860775674176, 317.5520544457294, 317.6322330084585, 317.7370864113594, 317.8293542082613, 317.9100571514627, 317.9985789708511, 318.0952100258675, 318.1757551997395, 318.23878251118487, 318.2783468643074, 318.2996568457571, 318.324933892068, 318.3484668881668, 318.40614383455323, 318.4722518561, 318.53929412618857, 318.61512204533096, 318.7150710797058, 318.81362758637545, 318.88145218750606, 318.94780589708313, 319.02553917173907, 319.1302104237616, 319.2183675339729, 319.29082158836127, 319.35648505514376], "overall_macd": [0.0, 0.26500284900288307, 0.624364023019325, 0.8014776035391264, 0.9869486127379901, 1.2741757725063962, 1.501602455829186, 1.9026278919843662, 1.9988999243909689, 2.241404793947254, 2.4417558479420904, 2.653065011636727, 2.6894688861935947, 2.4603896553057893, 2.176690660675092, 2.0508673382644247, 1.8355827712672408, 1.6890711273661623, 1.5286056385278357, 1.529955974753932, 0.9232651444494877, 0.6879003612257861, 0.4509860682587714, 0.3057001000565833, 0.14571023778927383, -0.08300786213857236, 0.014674627799934115, -0.6595362376648382, -1.4099916309757532, -1.9076989433307858, -2.1043904394114747, -2.3844833159485574, -2.529690175731787, -3.6261378274054437, -4.088868747350318, -4.279568257308824, -4.342514388959387, -4.429095952059299, -4.353123148766542, -4.200516272696575, -3.817698734206431, -3.4985944093585317, -3.16284493080974, -3.0520116364389764, -2.8984868429981248, -2.7850587359661745, -2.5459904613859408, -2.382720554391369, -2.1414951793455543, -1.9823414504139691, -1.828675805804835, -1.7608331975690703, -1.6596934538223422, -1.3278068346040186, -1.1483764994944181, -0.8598954506251744, -0.614904367315944, -0.34615175939768505, -0.16116151946857826, -0.36777986118261197, -0.4289448883239402, -0.4847414778128041, -0.6226477347876767, -0.9700939733316432, -1.2296590437199484, -1.4565016596227451, -1.6040677927703086, -1.7452769535808557, -1.6724889518957866, -1.5190226947135557, -1.387058844274918, -1.4720779489821894, -1.5633940230522967, -1.6011670836707026, -1.5614603125464441, -1.60868195553968, -1.4897395737762054, -1.3141609034626072, -1.6913096842315554, -1.893334402107655, -2.050780156544988, -2.3039267714854645, -2.475207717419039, -2.440795834974722, -2.5152503904958508, -2.5162019608842456, -2.608728667474736, -2.6259649342625266, -2.5808256568539036, -2.605393736868791, -2.582187603126897, -2.46996413534481, -2.302040174713852, -2.1155237933111266, -1.9955406022598368, -1.8851772405841984, -1.9487366895211835, -1.624212192938728, -1.9580324626483616, -2.2004496829320033, -2.238463748021104, -2.289802816133374, -2.3896860995133125, -2.480196522679819, -2.353728090429229, -2.140469596894661, -2.0403329470098583, -2.2058631165073734, -2.398960963076547, -2.4303742506954222, -2.330765011642484, -2.0171593113970516, -1.5011758219010858, -1.1416311982573006, -0.67422009770155, -0.3458014850415907, 0.02313961017677002, 0.08059329320906272, 0.40907588483599966, 0.7235955690470064, 0.9438193037531164, 1.1371134628105324, 1.274798476740898, 1.371334616125182, 1.6921952995046468, 1.8166052901921717, 1.7617515189053279, 1.698697977083384, 1.6738133163728435, 1.6902847267406855, 1.9950941254421082, 2.5078650888071365, 2.85231111322355, 3.1574775299233124, 3.284634380273019, 3.2736041703728915, 3.3620721920138408, 3.570563409060071, 3.9117965459587936, 4.338782091438418, 4.531334503521407, 4.545199390440928, 4.573387556654836, 4.615427999624103, 4.4745146372823115, 4.179103716504244, 3.716954377245031, 3.1693222239537135, 2.737652334919744, 2.356285301233015, 2.306253747190908, 2.312966874397887, 2.304631382900311, 2.347620597448838, 2.55397829434645, 2.683358503661168, 2.515626661914439, 2.349162949299057, 2.2884957904203134, 2.437050058644445, 2.4016204960434493, 2.2276329983242817, 2.0172709075377497], "overall_signal": [0.0, 0.053000569800576616, 0.1672732604443263, 0.2941141290632864, 0.4326810257982271, 0.600979975139861, 0.7811044712777261, 1.0054091554190543, 1.2041073092134371, 1.4115668061602005, 1.6176046145165786, 1.8246966939406084, 1.9976511323912058, 2.090198836974123, 2.1074972017143168, 2.096171229024338, 2.044053537472919, 1.9730570554515676, 1.8841667720668214, 1.8133246126042435, 1.6353127189732923, 1.4458302474237912, 1.2468614115907874, 1.0586291492839466, 0.8760453669850121, 0.6842347211602953, 0.5503227024882231, 0.30835091445761087, -0.03531759462906192, -0.40979386436940674, -0.7487131793778203, -1.075867206691968, -1.3666318004999316, -1.8185330058810343, -2.2726001541748913, -2.673993774801678, -3.00769789763322, -3.291977508518436, -3.5042066365680573, -3.643468563793761, -3.6783145978762954, -3.6423705601727425, -3.5464654343001425, -3.4475746747279095, -3.3377571083819526, -3.2272174338987973, -3.090972039396226, -2.949321742395255, -2.787756429785315, -2.6266734339110456, -2.467073908289804, -2.325825766145657, -2.192599303680994, -2.0196408098655994, -1.845387947791363, -1.6482894483581254, -1.4416124321496893, -1.2225202975992884, -1.0102485419731464, -0.8817548058150396, -0.7911928223168199, -0.7299025534160167, -0.7084515896903488, -0.7607800664186077, -0.8545558618788759, -0.9749450214276498, -1.1007695756961817, -1.2296710512731166, -1.3182346313976507, -1.3583922440608318, -1.3641255641036492, -1.3857160410793572, -1.4212516374739452, -1.4572347267132968, -1.4780798438799263, -1.5042002662118772, -1.5013081277247429, -1.4638786828723158, -1.5093648831441637, -1.586158786936862, -1.6790830608584872, -1.8040518029838828, -1.938282985870914, -2.0387855556916756, -2.1340785226525107, -2.2105032102988575, -2.290148301734033, -2.357311628239732, -2.4020144339625666, -2.442690294543812, -2.470589756260429, -2.4704646320773054, -2.436779740604615, -2.3725285511459173, -2.297130961368701, -2.214740217211801, -2.1615395116736775, -2.054074047926688, -2.0348657308710227, -2.067982521283219, -2.1020787666307963, -2.139623576531312, -2.1896360811277122, -2.247748169438134, -2.268944153636353, -2.2432492422880146, -2.202665983232383, -2.203305409887381, -2.2424365205252146, -2.2800240665592564, -2.290172255575902, -2.235569666740132, -2.088690897772323, -1.8992789578693183, -1.6542671858357647, -1.39257404567693, -1.10943131450619, -0.8714263929631396, -0.6153259374033118, -0.3475416361132482, -0.08926944813997528, 0.15600713405012626, 0.3797654025882806, 0.5780792452956609, 0.8009024561374581, 1.004043022948401, 1.1555847221397864, 1.264207373128506, 1.3461285617773737, 1.414959794770036, 1.5309866609044507, 1.7263623464849882, 1.9515520998327007, 2.192737185850823, 2.4111166247352624, 2.5836141338627883, 2.7393057454929988, 2.9055572782064134, 3.10680513175689, 3.3532005236931957, 3.5888273196588383, 3.7801017338152563, 3.9387588983831723, 4.074092718631358, 4.154177102361549, 4.159162425190088, 4.070720815601077, 3.8904410972716046, 3.6598833448012327, 3.3991637360875897, 3.1805817383082537, 3.007058765526181, 2.866573289001007, 2.7627827506905733, 2.721021859421749, 2.713489188269633, 2.673916682998594, 2.6089659362586866, 2.5448719070910117, 2.5233075374016987, 2.498970129130049, 2.4447027029688955, 2.3592163438826663], "overall_upper_bb": [null, 333.3370174542034, 335.16148377590196, 334.63755422278405, 334.6011989203777, 335.51649754604546, 336.0651892412953, 337.87770181337027, 337.97799431231226, 338.7969722683161, 339.4922445317018, 340.29772867414187, 340.5493749869278, 340.31122711632116, 340.04264816747536, 339.90504984919085, 339.6971266976724, 339.5371696509438, 339.37233636299925, 339.3650673299989, 339.1126917955522, 339.02365273393525, 339.1071479024845, 339.08544150229574, 339.1431425359154, 339.30914967177057, 339.27700680267367, 340.03567131255704, 341.2388269441255, 341.43884399841227, 340.9908099874658, 340.3316192003549, 339.61085935523613, 341.37957235502563, 341.58539468057126, 341.0468847639507, 340.4112873372611, 339.5462481829331, 338.4249881820607, 336.64366712850716, 336.0290249740832, 334.7961430421463, 333.5460953162515, 331.96683042577416, 330.27431402705525, 328.6487122848016, 325.3646372038462, 324.66603028039725, 324.5157148782744, 324.1600445745914, 323.2936792901211, 322.73478117091565, 321.9836447826593, 321.2806794042621, 321.2136731192427, 321.65633950699186, 322.07002598175006, 322.4325335576858, 322.7449750435751, 322.67636990940684, 322.6485872635536, 322.6336218065593, 322.602302134399, 323.0098459830918, 323.3240885910058, 323.6339571698253, 323.8041109965652, 324.0059523026488, 323.91467086609885, 323.84393200905936, 323.7594300654141, 323.8204854819773, 323.8631125077533, 323.4674186335513, 323.1626129856903, 322.52859001252284, 321.68650857583344, 320.4344803989752, 319.6392578271949, 319.59496489147216, 319.1700473738529, 318.9060615326642, 318.69754606438636, 318.64191054900175, 318.6762341703208, 318.64173240571074, 318.6629823794363, 318.618089665239, 318.16474497866136, 317.472362483493, 316.6098155979671, 316.1279703645559, 315.6568013773497, 315.0855874678797, 314.27546423240295, 313.64733268103316, 312.4363411904729, 310.41725259940125, 311.0899208208585, 311.26597594575054, 311.06017822757445, 311.1214060178586, 311.24197112592844, 311.04771884577747, 310.8473138677889, 310.5493884966677, 310.43482866468787, 310.52832351178716, 310.60035794580017, 310.55331859849304, 310.349901508179, 310.0190521385606, 309.9111661817149, 309.60279827293294, 309.8223904691617, 309.9310874075395, 310.60920509524163, 309.9872496259059, 310.92252531991954, 311.89304642800033, 312.6919387852505, 313.47376975322186, 314.11462188510666, 314.6188677155598, 315.7715561529305, 316.5166388040955, 316.8860649867672, 316.83997702556456, 316.4158422305091, 315.96169223103107, 316.2212332237575, 317.8247523812104, 319.2586305021628, 320.54888438295114, 321.52093697480666, 322.1038881898347, 322.96847319472926, 323.82653564975845, 325.4689817779064, 327.5057587914567, 328.8747465980712, 329.8025778692955, 330.68906012174966, 331.5253549735967, 332.15458063334177, 332.33230746490887, 331.95349939705955, 331.29521371509315, 330.50949292100773, 329.5737610173609, 329.3062785251419, 329.44198684548195, 329.52536738449555, 329.7294339911051, 330.19978983302997, 330.3801118166513, 330.26251724221794, 330.2878071294475, 330.3884054328913, 330.6535306506783, 330.78381335284814, 330.828835263391, 330.7501663125666], "overall_lower_bb": [null, 323.9409825457966, 324.51718289076473, 325.63144577721596, 326.30200107962224, 326.44950245395455, 326.72052504441905, 326.27479818662977, 326.6908945765766, 326.7610277316839, 326.87502819557096, 326.9156046591914, 327.1890865515338, 327.4709157408218, 327.6500184991912, 327.8993251508092, 328.06816741997466, 328.2533859046118, 328.40594784752705, 328.58330267000105, 328.9568782044478, 329.1489172660647, 328.91842209751553, 328.9721284977042, 328.82292746408467, 328.24592032822943, 328.1917631973263, 326.10509868744293, 323.5319430558745, 321.8169260015877, 320.91996001253415, 319.9431507996451, 319.21091064476377, 315.00569764497436, 312.9038753194288, 311.55138523604927, 310.4602326627388, 309.43577181706695, 308.8176618179393, 308.73298287149277, 308.49162502591673, 308.5240069578536, 308.6870546837485, 308.88631957422587, 309.2923359729447, 309.70893771519843, 311.5866127961539, 311.7532197196028, 311.76753512172553, 311.82620542540855, 312.18857070987895, 312.33946882908435, 312.6586052173408, 314.4905705957379, 315.1215768807573, 315.25491049300814, 315.38147401824995, 315.7554664423142, 316.0255249564249, 316.17913009059316, 316.1429127364464, 316.10837819344067, 315.907697865601, 315.19515401690813, 314.53791140899415, 313.88804283017464, 313.24638900343484, 312.58454769735124, 312.3128291339011, 312.1855679909406, 312.0570699345859, 311.61901451802265, 311.11238749224657, 310.77108136644875, 310.5228870143096, 310.3144099874771, 310.4749914241665, 311.0400196010248, 310.52124217280505, 309.7875351085278, 309.28745262614706, 308.4504384673359, 307.6839539356137, 307.2495894509983, 306.56126582967914, 306.0247675942893, 305.2645176205637, 304.657410334761, 304.2897550213387, 303.952137516507, 303.8076844020329, 303.61952963544417, 303.5376986226502, 303.57191253212034, 303.7180357675971, 303.79466731896684, 304.06665880952704, 305.50614740059865, 304.1574791791415, 303.2084240542494, 302.82622177242564, 302.30999398214135, 301.6259288740715, 301.0311811542225, 300.8165861322111, 300.7730115033323, 300.5825713353121, 299.8170764882129, 298.9260420541998, 298.38208140150704, 298.09949849182107, 298.1253478614393, 298.17323381828504, 298.30810172706714, 298.1945095308383, 298.1428125924606, 297.8716949047584, 298.16925037409413, 298.0264746800804, 297.92995357199976, 297.8235612147495, 297.83273024677817, 298.0893781148933, 298.53613228444016, 298.4494438470695, 298.5258611959045, 298.92743501323275, 300.0795229744354, 301.7756577694909, 303.454807768969, 304.6893367762425, 304.6898176187897, 304.51393949783716, 304.6441856170489, 304.7809230251934, 305.27197181016516, 305.5148868052707, 306.2768243502415, 306.1718782220937, 305.8511012085433, 306.1046134019288, 306.65278213070457, 307.3299498782503, 308.1436550264033, 308.68542936665824, 309.6457025350912, 311.09801060294046, 312.65029628490686, 314.31701707899236, 316.04974898263913, 317.0696614748581, 317.40495315451807, 317.8445726155044, 318.17350600889495, 318.58136016697006, 319.3670381833487, 319.98313275778213, 320.2258428705526, 320.24024456710856, 320.11261934932173, 320.08033664715185, 320.0913147366089, 320.07833368743337]}, "alignment": "consistent"}
\ No newline at end of file