diff --git "a/etfs_us/EUSA.csv" "b/etfs_us/EUSA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EUSA.csv"
@@ -0,0 +1,4017 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2010-05-07,24.0,24.389999389648438,23.649999618530273,23.649999618530273,17.90744972229004,5600,0.0,0.0,0.0,False,,,0.0,17.90744972229004,0.0,
+2010-05-10,24.719999313354492,24.719999313354492,24.6299991607666,24.6299991607666,18.649503707885742,3000,0.0,0.0,0.0,False,0.04143828390438209,0.04060272303022577,0.04143828390438209,18.649503707885742,0.0,
+2010-05-11,24.18000030517578,24.5,24.15999984741211,24.5,18.551067352294922,5600,0.0,0.0,0.0,False,-0.005278229229724651,-0.005292208293123471,0.03594133391332366,18.649503707885742,-0.005278229229724651,
+2010-05-12,24.850000381469727,24.8799991607666,24.850000381469727,24.8799991607666,18.838796615600586,700,0.0,0.0,0.0,False,0.015510119059002347,0.015391066596240734,0.05200890734046104,18.838796615600586,0.0,
+2010-05-13,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,18.876651763916016,1000,0.0,0.0,0.0,False,0.0020094249695377098,0.0020074087756586996,0.05412284030704706,18.876651763916016,0.0,
+2010-05-14,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,18.876651763916016,0,0.0,0.0,0.0,False,0.0,0.0,0.05412284030704706,18.876651763916016,0.0,
+2010-05-17,24.25,24.25,24.25,24.25,18.361766815185547,4100,0.0,0.0,0.0,False,-0.027276285814346934,-0.027655189651016307,0.02537028443140077,18.876651763916016,-0.027276285814346934,
+2010-05-18,24.25,24.25,24.25,24.25,18.361766815185547,0,0.0,0.0,0.0,False,0.0,0.0,0.02537028443140077,18.876651763916016,-0.027276285814346934,
+2010-05-19,23.860000610351562,23.860000610351562,23.860000610351562,23.860000610351562,18.06646156311035,700,0.0,0.0,0.0,False,-0.01608261639783881,-0.016213345208602296,0.008879647481147668,18.876651763916016,-0.042920228170675756,
+2010-05-20,23.860000610351562,23.860000610351562,23.860000610351562,23.860000610351562,18.06646156311035,0,0.0,0.0,0.0,False,0.0,0.0,0.008879647481147668,18.876651763916016,-0.042920228170675756,
+2010-05-21,23.860000610351562,23.860000610351562,23.860000610351562,23.860000610351562,18.06646156311035,0,0.0,0.0,0.0,False,0.0,0.0,0.008879647481147668,18.876651763916016,-0.042920228170675756,
+2010-05-24,23.860000610351562,23.860000610351562,23.860000610351562,23.860000610351562,18.06646156311035,0,0.0,0.0,0.0,False,0.0,0.0,0.008879647481147668,18.876651763916016,-0.042920228170675756,
+2010-05-25,22.559999465942383,22.559999465942383,22.479999542236328,22.479999542236328,17.021549224853516,1300,0.0,0.0,0.0,False,-0.05783713288884562,-0.05957712432793897,-0.04947105875907121,18.876651763916016,-0.0982749781191945,
+2010-05-26,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,17.021549224853516,0,0.0,0.0,0.0,False,0.0,0.0,-0.04947105875907121,18.876651763916016,-0.0982749781191945,
+2010-05-27,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,17.021549224853516,0,0.0,0.0,0.0,False,0.0,0.0,-0.04947105875907121,18.876651763916016,-0.0982749781191945,
+2010-05-28,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,17.021549224853516,0,0.0,0.0,0.0,False,0.0,0.0,-0.04947105875907121,18.876651763916016,-0.0982749781191945,
+2010-06-01,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,17.021549224853516,0,0.0,0.0,0.0,False,0.0,0.0,-0.04947105875907121,18.876651763916016,-0.0982749781191945,
+2010-06-02,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,17.021549224853516,0,0.0,0.0,0.0,False,0.0,0.0,-0.04947105875907121,18.876651763916016,-0.0982749781191945,
+2010-06-03,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,17.021549224853516,0,0.0,0.0,0.0,False,0.0,0.0,-0.04947105875907121,18.876651763916016,-0.0982749781191945,
+2010-06-04,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,17.021549224853516,0,0.0,0.0,0.0,False,0.0,0.0,-0.04947105875907121,18.876651763916016,-0.0982749781191945,
+2010-06-07,22.530000686645508,22.530000686645508,22.530000686645508,22.530000686645508,17.05941390991211,500,0.0,0.0,0.0,False,0.0022245146172303887,0.0022220440477894177,-0.04735659323518027,18.876651763916016,-0.0962690776272982,0.2876783543264575
+2010-06-08,22.3700008392334,22.3700008392334,22.3700008392334,22.3700008392334,16.938257217407227,1000,0.0,0.0,0.0,False,-0.007102043079832088,-0.007127382634132697,-0.05412230774974203,18.876651763916016,-0.10268741357056554,0.2808944721621372
+2010-06-09,22.75,22.959999084472656,22.75,22.90999984741211,17.34714126586914,2400,0.0,0.0,0.0,False,0.024139676426787826,0.023852920075840358,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.2885660644120293
+2010-06-10,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.28196352269439695
+2010-06-11,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.27579449362094677
+2010-06-14,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.2700135143523566
+2010-06-15,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.26458152974278265
+2010-06-16,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.2594647758800772
+2010-06-17,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.2546338925674889
+2010-06-18,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.250063211248681
+2010-06-21,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.24573017880417797
+2010-06-22,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.34714126586914,0,0.0,0.0,0.0,False,0.0,0.0,-0.03128912631950398,18.876651763916016,-0.08102657808047486,0.24161488760228417
+2010-06-23,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.397258758544922,0,0.066,0.0,0.0,False,0.002889092324070086,0.002884926917741965,-0.02849043117011041,18.876651763916016,-0.07837157902118286,0.23792508640762913
+2010-06-24,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.397258758544922,0,0.0,0.0,0.0,False,0.0,0.0,-0.02849043117011041,18.876651763916016,-0.07837157902118286,0.2341882446619977
+2010-06-25,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.397258758544922,0,0.0,0.0,0.0,False,0.0,0.0,-0.02849043117011041,18.876651763916016,-0.07837157902118286,0.23062213561860545
+2010-06-28,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,17.397258758544922,0,0.0,0.0,0.0,False,0.0,0.0,-0.02849043117011041,18.876651763916016,-0.07837157902118286,0.22721414098732315
+2010-06-29,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,2200,0.0,0.0,0.0,False,-0.02226127908534581,-0.022512801168965813,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.2310800583590406
+2010-06-30,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.22787416741252484
+2010-07-01,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.22479813470165416
+2010-07-02,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.22184342214989164
+2010-07-06,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.21900225761570574
+2010-07-07,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.21626754874175647
+2010-07-08,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.21363280836074833
+2010-07-09,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.21109208966914092
+2010-07-12,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.2086399296920059
+2010-07-13,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.20627129981409892
+2010-07-14,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.20398156235641657
+2010-07-15,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.2017664323439636
+2010-07-16,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.1996219437467974
+2010-07-19,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,17.009973526000977,0,0.0,0.0,0.0,False,0.0,0.0,-0.050117476815916606,18.876651763916016,-0.09888820651357888,0.19754441958860888
+2010-07-20,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,17.41244125366211,1000,0.0,0.0,0.0,False,0.023660691008480006,0.02338511526961028,-0.027642599940502666,18.876651763916016,-0.07756727880379943,0.2031883462684431
+2010-07-21,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,17.41244125366211,0,0.0,0.0,0.0,False,0.0,0.0,-0.027642599940502666,18.876651763916016,-0.07756727880379943,0.2011490223227968
+2010-07-22,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,17.41244125366211,0,0.0,0.0,0.0,False,0.0,0.0,-0.027642599940502666,18.876651763916016,-0.07756727880379943,0.1991698967406875
+2010-07-23,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,17.41244125366211,0,0.0,0.0,0.0,False,0.0,0.0,-0.027642599940502666,18.876651763916016,-0.07756727880379943,0.19724806490820518
+2010-07-26,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,17.41244125366211,0,0.0,0.0,0.0,False,0.0,0.0,-0.027642599940502666,18.876651763916016,-0.07756727880379943,0.19538081471425991
+2010-07-27,23.829999923706055,23.829999923706055,23.790000915527344,23.790000915527344,18.06550407409668,900,0.0,0.0,0.0,False,0.03750552900198412,0.03681930226705531,0.008826178727722622,18.876651763916016,-0.04297095162659614,0.20991726821675327
+2010-07-28,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,18.06550407409668,0,0.0,0.0,0.0,False,0.0,0.0,0.008826178727722622,18.876651763916016,-0.04297095162659614,0.2080008309447714
+2010-07-29,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,18.06550407409668,0,0.0,0.0,0.0,False,0.0,0.0,0.008826178727722622,18.876651763916016,-0.04297095162659614,0.206135941841446
+2010-07-30,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,18.06550407409668,0,0.0,0.0,0.0,False,0.0,0.0,0.008826178727722622,18.876651763916016,-0.04297095162659614,0.2043203306725053
+2010-08-02,23.780000686645508,23.8799991607666,23.780000686645508,23.8799991607666,18.133852005004883,1100,0.0,0.0,0.0,False,0.0037833392651469566,0.003776200437222626,0.012642910421411413,18.876651763916016,-0.03935018604999874,0.20268411286969404
+2010-08-03,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,18.133852005004883,0,0.0,0.0,0.0,False,0.0,0.0,0.012642910421411413,18.876651763916016,-0.03935018604999874,0.20096001118579815
+2010-08-04,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,18.133852005004883,0,0.0,0.0,0.0,False,0.0,0.0,0.012642910421411413,18.876651763916016,-0.03935018604999874,0.1992791719144365
+2010-08-05,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,18.133852005004883,0,0.0,0.0,0.0,False,0.0,0.0,0.012642910421411413,18.876651763916016,-0.03935018604999874,0.19763981549920395
+2010-08-06,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,18.179405212402344,200,0.0,0.0,0.0,False,0.002512053555134841,0.002508903622699402,0.015186723644617706,18.876651763916016,-0.03693698226962605,0.196090314438173
+2010-08-09,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,18.179405212402344,0,0.0,0.0,0.0,False,0.0,0.0,0.015186723644617706,18.876651763916016,-0.03693698226962605,0.19452882013447675
+2010-08-10,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,18.179405212402344,0,0.0,0.0,0.0,False,0.0,0.0,0.015186723644617706,18.876651763916016,-0.03693698226962605,0.1930040450638652
+2010-08-11,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,18.179405212402344,0,0.0,0.0,0.0,False,0.0,0.0,0.015186723644617706,18.876651763916016,-0.03693698226962605,0.19151457229295904
+2010-08-12,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,18.179405212402344,0,0.0,0.0,0.0,False,0.0,0.0,0.015186723644617706,18.876651763916016,-0.03693698226962605,0.19005906027428227
+2010-08-13,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,18.179405212402344,0,0.0,0.0,0.0,False,0.0,0.0,0.015186723644617706,18.876651763916016,-0.03693698226962605,0.1886362377666324
+2010-08-16,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,18.179405212402344,0,0.0,0.0,0.0,False,0.0,0.0,0.015186723644617706,18.876651763916016,-0.03693698226962605,0.18724489916762252
+2010-08-17,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,18.179405212402344,0,0.0,0.0,0.0,False,0.0,0.0,0.015186723644617706,18.876651763916016,-0.03693698226962605,0.1858839002194427
+2010-08-18,23.3700008392334,23.3700008392334,23.350000381469727,23.350000381469727,17.731380462646484,200,0.0,0.0,0.0,False,-0.024644631907440373,-0.02495339429609126,-0.009832179476924274,18.876651763916016,-0.060671315845259866,0.19043309005649586
+2010-08-19,23.350000381469727,23.350000381469727,23.350000381469727,23.350000381469727,17.731380462646484,0,0.0,0.0,0.0,False,0.0,0.0,-0.009832179476924274,18.876651763916016,-0.060671315845259866,0.18908729876922295
+2010-08-20,23.350000381469727,23.350000381469727,23.350000381469727,23.350000381469727,17.731380462646484,0,0.0,0.0,0.0,False,0.0,0.0,-0.009832179476924274,18.876651763916016,-0.060671315845259866,0.18776964220734524
+2010-08-23,22.84000015258789,22.84000015258789,22.84000015258789,22.84000015258789,17.34410858154297,100,0.0,0.0,0.0,False,-0.02184104514137264,-0.02208309162368156,-0.03145847954250336,18.876651763916016,-0.08118723603846978,0.1907594270300569
+2010-08-24,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,17.16185188293457,300,0.0,0.0,0.0,False,-0.01050827707584523,-0.01056387888187531,-0.04163618219893117,18.876651763916016,-0.09084237514300075,0.1903771046867837
+2010-08-25,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,17.16185188293457,0,0.0,0.0,0.0,False,0.0,0.0,-0.04163618219893117,18.876651763916016,-0.09084237514300075,0.18910581701211937
+2010-08-26,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,17.16185188293457,0,0.0,0.0,0.0,False,0.0,0.0,-0.04163618219893117,18.876651763916016,-0.09084237514300075,0.18785966246568914
+2010-08-27,22.709999084472656,22.709999084472656,22.709999084472656,22.709999084472656,17.245384216308594,700,0.0,0.0,0.0,False,0.004867326320248999,0.00485551918478273,-0.036971512764173764,18.876651763916016,-0.08641720830627919,0.1868833709768533
+2010-08-30,22.709999084472656,22.709999084472656,22.709999084472656,22.709999084472656,17.245384216308594,0,0.0,0.0,0.0,False,0.0,0.0,-0.036971512764173764,18.876651763916016,-0.08641720830627919,0.1856830083662936
+2010-08-31,22.469999313354492,22.489999771118164,22.469999313354492,22.489999771118164,17.078311920166016,200,0.0,0.0,0.0,False,-0.009687942816871575,-0.00973517624562101,-0.04630127767953274,18.876651763916016,-0.0952679461506859,0.18523761101898337
+2010-09-01,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,17.078311920166016,0,0.0,0.0,0.0,False,0.0,0.0,-0.04630127767953274,18.876651763916016,-0.0952679461506859,0.18407856214047796
+2010-09-02,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,17.078311920166016,0,0.0,0.0,0.0,False,0.0,0.0,-0.04630127767953274,18.876651763916016,-0.0952679461506859,0.18294100190690477
+2010-09-03,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,17.078311920166016,0,0.0,0.0,0.0,False,0.0,0.0,-0.04630127767953274,18.876651763916016,-0.0952679461506859,0.18182427440833573
+2010-09-07,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,17.078311920166016,0,0.0,0.0,0.0,False,0.0,0.0,-0.04630127767953274,18.876651763916016,-0.0952679461506859,0.1807277514266108
+2010-09-08,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,17.078311920166016,0,0.0,0.0,0.0,False,0.0,0.0,-0.04630127767953274,18.876651763916016,-0.0952679461506859,0.1796508309500607
+2010-09-09,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,17.078311920166016,0,0.0,0.0,0.0,False,0.0,0.0,-0.04630127767953274,18.876651763916016,-0.0952679461506859,0.1785929357844535
+2010-09-10,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,17.078311920166016,0,0.0,0.0,0.0,False,0.0,0.0,-0.04630127767953274,18.876651763916016,-0.0952679461506859,0.17755351225288285
+2010-09-13,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,100,0.0,0.0,0.0,False,0.06669656779563526,0.06456655305308141,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.20996801596018913
+2010-09-14,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.2087721422523448
+2010-09-15,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.2075964719553068
+2010-09-16,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.2064404425287459
+2010-09-17,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.2053035131196179
+2010-09-20,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.20418516349888252
+2010-09-21,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.20308489306125074
+2010-09-22,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.20200221988359277
+2010-09-23,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.217376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.017307153810325104,18.876651763916016,-0.03492542338424065,0.20093667983798352
+2010-09-24,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.31586456298828,0,0.129,0.0,0.0,False,0.00540625884710022,0.005391697487814758,0.022806979610830558,18.876651763916016,-0.029707980416300184,0.20005959629792605
+2010-09-27,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.31586456298828,0,0.0,0.0,0.0,False,0.0,0.0,0.022806979610830558,18.876651763916016,-0.029707980416300184,0.1990263126698649
+2010-09-28,23.989999771118164,23.989999771118164,23.989999771118164,23.989999771118164,18.31586456298828,0,0.0,0.0,0.0,False,0.0,0.0,0.022806979610830558,18.876651763916016,-0.029707980416300184,0.19800887589392568
+2010-09-29,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,18.65943145751953,100,0.0,0.0,0.0,False,0.01875788573068582,0.01858412613751539,0.04199267605891843,18.876651763916016,-0.011507353587552838,0.19917236092750823
+2010-09-30,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,18.65943145751953,0,0.0,0.0,0.0,False,0.0,0.0,0.04199267605891843,18.876651763916016,-0.011507353587552838,0.1981755010738481
+2010-10-01,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,18.65943145751953,0,0.0,0.0,0.0,False,0.0,0.0,0.04199267605891843,18.876651763916016,-0.011507353587552838,0.1971934610669219
+2010-10-04,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,100,0.0,0.0,0.0,False,-0.009819873747254904,-0.009868406693771124,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.19688460523683612
+2010-10-05,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,0,0.0,0.0,0.0,False,0.0,0.0,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.19592741294602736
+2010-10-06,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,0,0.0,0.0,0.0,False,0.0,0.0,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.19498404713888798
+2010-10-07,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,0,0.0,0.0,0.0,False,0.0,0.0,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.1940541781169213
+2010-10-08,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,0,0.0,0.0,0.0,False,0.0,0.0,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.19313748708431494
+2010-10-11,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,0,0.0,0.0,0.0,False,0.0,0.0,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.19223366568872594
+2010-10-12,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,0,0.0,0.0,0.0,False,0.0,0.0,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.19134241558548667
+2010-10-13,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,0,0.0,0.0,0.0,False,0.0,0.0,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.19046344802383347
+2010-10-14,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,18.476198196411133,0,0.0,0.0,0.0,False,0.0,0.0,0.03176043953445551,18.876651763916016,-0.021214226575412942,0.18959648345385416
+2010-10-15,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,100,0.0,0.0,0.0,False,0.03553725261950502,0.034920376696022784,0.06842637091700299,19.13279151916504,0.0,0.1959808686334861
+2010-10-18,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.19510652775492268
+2010-10-19,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.19424378592977667
+2010-10-20,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.19339238894367353
+2010-10-21,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.19255209031484316
+2010-10-22,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.19172265099430824
+2010-10-25,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.19090383908015893
+2010-10-26,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.19009542954513903
+2010-10-27,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.18929720397681615
+2010-10-28,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.18850895032965476
+2010-10-29,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,19.13279151916504,0,0.0,0.0,0.0,False,0.0,0.0,0.06842637091700299,19.13279151916504,0.0,0.1877304626883533
+2010-11-01,25.510000228881836,25.510000228881836,25.43000030517578,25.43000030517578,19.415285110473633,900,0.0,0.0,0.0,False,0.01476489152278826,0.014656951694763424,0.08420157038367893,19.415285110473633,0.0,0.18805388188934719
+2010-11-02,26.020000457763672,26.020000457763672,25.469999313354492,25.549999237060547,19.506900787353516,14500,0.0,0.0,0.0,False,0.004718739712478381,0.004707641360037731,0.0893176353901799,19.506900787353516,0.0,0.18737432512044594
+2010-11-03,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,19.35420036315918,100,0.0,0.0,0.0,False,-0.007828020753216314,-0.007858820547249889,0.08079043433350108,19.506900787353516,-0.007828020753216314,0.18701508959498925
+2010-11-04,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,19.35420036315918,0,0.0,0.0,0.0,False,0.0,0.0,0.08079043433350108,19.506900787353516,-0.007828020753216314,0.18626808336531583
+2010-11-05,26.149999618530273,26.149999618530273,26.149999618530273,26.149999618530273,19.96497917175293,1000,0.0,0.0,0.0,False,0.031557945930764,0.03107022832628898,0.11489796042268474,19.96497917175293,0.0,0.19055644074852024
+2010-11-08,26.06999969482422,26.15999984741211,26.06999969482422,26.139999389648438,19.957345962524414,51500,0.0,0.0,0.0,False,-0.0003823299369786204,-0.0003824030437034956,0.11447170155573883,19.96497917175293,-0.0003823299369786204,0.18981363559765474
+2010-11-09,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,19.957345962524414,200,0.0,0.0,0.0,False,0.0,0.0,0.11447170155573883,19.96497917175293,-0.0003823299369786204,0.1890750702293448
+2010-11-10,26.030000686645508,26.030000686645508,26.020000457763672,26.020000457763672,19.8657283782959,200,0.0,0.0,0.0,False,-0.004590669741385112,-0.004601239225467904,0.10935553003777687,19.96497917175293,-0.0049712445278908834,0.188496457594482
+2010-11-11,25.899999618530273,25.90999984741211,25.899999618530273,25.90999984741211,19.781753540039062,200,0.0,0.0,0.0,False,-0.0042271210326514375,-0.004236080566366932,0.10466614994406598,19.96497917175293,-0.009177351508240061,0.18790300289708659
+2010-11-12,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,19.781753540039062,0,0.0,0.0,0.0,False,0.0,0.0,0.10466614994406598,19.96497917175293,-0.009177351508240061,0.18718794732847835
+2010-11-15,25.81999969482422,25.81999969482422,25.670000076293945,25.81999969482422,19.71303367614746,700,0.0,0.0,0.0,False,-0.0034739015301403775,-0.00347994953690996,0.10082864851548101,19.96497917175293,-0.012619371822933267,0.18657132265732213
+2010-11-16,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,19.254953384399414,500,0.0,0.0,0.0,False,-0.023237432618111842,-0.02351167860105019,0.0752482169715154,19.96497917175293,-0.03556356263862681,0.18876674928543405
+2010-11-17,25.270000457763672,25.290000915527344,25.260000228881836,25.280000686645508,19.300762176513672,50000,0.0,0.0,0.0,False,0.0023790653345010515,0.002376239839039681,0.07780630273049649,19.96497917175293,-0.033269105343170735,0.18807658696239188
+2010-11-18,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,19.300762176513672,0,0.0,0.0,0.0,False,0.0,0.0,0.07780630273049649,19.96497917175293,-0.033269105343170735,0.18738063927967386
+2010-11-19,25.5,25.520000457763672,25.5,25.5,19.46872329711914,400,0.0,0.0,0.0,False,0.008702305073208683,0.008664658268079562,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.18701202452666965
+2010-11-22,25.5,25.5,25.5,25.5,19.46872329711914,0,0.0,0.0,0.0,False,0.0,0.0,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.18633050602782184
+2010-11-23,25.5,25.5,25.5,25.5,19.46872329711914,0,0.0,0.0,0.0,False,0.0,0.0,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.1856563846308394
+2010-11-24,25.540000915527344,25.739999771118164,25.540000915527344,25.540000915527344,19.499263763427734,2100,0.0,0.0,0.0,False,0.0015686938399865902,0.0015674647250402544,0.08889116350031245,19.96497917175293,-0.02332661628738908,0.18499128908423146
+2010-11-26,25.5,25.5,25.5,25.5,19.46872329711914,2500,0.0,0.0,0.0,False,-0.001566236893819295,-0.001567464725040253,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.1843537800341449
+2010-11-29,25.5,25.5,25.5,25.5,19.46872329711914,0,0.0,0.0,0.0,False,0.0,0.0,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.18370098065464915
+2010-11-30,25.5,25.5,25.5,25.5,19.46872329711914,0,0.0,0.0,0.0,False,0.0,0.0,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.18305506735118168
+2010-12-01,25.5,25.5,25.5,25.5,19.46872329711914,0,0.0,0.0,0.0,False,0.0,0.0,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.18241591990364164
+2010-12-02,25.5,25.5,25.5,25.5,19.46872329711914,0,0.0,0.0,0.0,False,0.0,0.0,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.18178342100999922
+2010-12-03,25.5,25.5,25.5,25.5,19.46872329711914,0,0.0,0.0,0.0,False,0.0,0.0,0.0871857019866844,19.96497917175293,-0.02485631817417111,0.18115745619585452
+2010-12-06,26.040000915527344,26.229999542236328,26.040000915527344,26.229999542236328,20.026065826416016,2000,0.0,0.0,0.0,False,0.028627584910991377,0.028225471917606486,0.11830920298432401,20.026065826416016,0.0,0.18421821489369222
+2010-12-07,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,20.140586853027344,700,0.0,0.0,0.0,False,0.005718598330994418,0.0057023092186484735,0.12470436412604591,20.140586853027344,0.0,0.18370146459878267
+2010-12-08,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,20.140586853027344,0,0.0,0.0,0.0,False,0.0,0.0,0.12470436412604591,20.140586853027344,0.0,0.18308321852715143
+2010-12-09,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,20.17112922668457,200,0.0,0.0,0.0,False,0.0015164589731224698,0.0015153103103339174,0.12640993215113494,20.17112922668457,0.0,0.1824698278069671
+2010-12-10,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,20.278013229370117,8900,0.0,0.0,0.0,False,0.005298860638111913,0.005284871073489083,0.13237862140298895,20.278013229370117,0.0,0.1819510031094046
+2010-12-13,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,20.278013229370117,0,0.0,0.0,0.0,False,0.0,0.0,0.13237862140298895,20.278013229370117,0.0,0.18135112308953827
+2010-12-14,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,20.278013229370117,0,0.0,0.0,0.0,False,0.0,0.0,0.13237862140298895,20.278013229370117,0.0,0.18075713753216802
+2010-12-15,26.610000610351562,26.610000610351562,26.59000015258789,26.59000015258789,20.300912857055664,700,0.0,0.0,0.0,False,0.0011292835953169433,0.001128646434242868,0.13365739800382692,20.300912857055664,0.0,0.18016574911513364
+2010-12-16,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,20.300912857055664,0,0.0,0.0,0.0,False,0.0,0.0,0.13365739800382692,20.300912857055664,0.0,0.17958333548320005
+2010-12-17,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,20.300912857055664,0,0.0,0.0,0.0,False,0.0,0.0,0.13365739800382692,20.300912857055664,0.0,0.17900653382654436
+2010-12-20,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,20.300912857055664,0,0.0,0.0,0.0,False,0.0,0.0,0.13365739800382692,20.300912857055664,0.0,0.17843525459420267
+2010-12-21,26.8700008392334,26.90999984741211,26.8700008392334,26.90999984741211,20.54524040222168,200,0.0,0.0,0.0,False,0.012035298456103627,0.011963450154319927,0.14730130313577283,20.54524040222168,0.0,0.1784249768497179
+2010-12-22,26.90999984741211,26.90999984741211,26.90999984741211,26.90999984741211,20.54524040222168,0,0.0,0.0,0.0,False,0.0,0.0,0.14730130313577283,20.54524040222168,0.0,0.1778633175838723
+2010-12-23,26.90999984741211,26.90999984741211,26.90999984741211,26.90999984741211,20.702180862426758,0,0.204,0.0,0.0,False,0.007638774583923036,0.007609746875712759,0.15606527917026813,20.702180862426758,0.0,0.1775031172506833
+2010-12-27,26.709999084472656,26.729999542236328,26.709999084472656,26.729999542236328,20.563692092895508,1200,0.0,0.0,0.0,False,-0.006689573936753623,-0.006712049426860446,0.14833169500954502,20.702180862426758,-0.006689573936753623,0.17720673791811223
+2010-12-28,26.790000915527344,26.790000915527344,26.790000915527344,26.790000915527344,20.60984992980957,400,0.0,0.0,0.0,False,0.002244627895882978,0.002242112482096216,0.15090927236589002,20.702180862426758,-0.00445996164514062,0.17666326423123224
+2010-12-29,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,20.69447135925293,200,0.0,0.0,0.0,False,0.004105873149564454,0.0040974670541230026,0.15563475984488195,20.702180862426758,-0.00037240053234299797,0.17616145418409088
+2010-12-30,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,20.69447135925293,0,0.0,0.0,0.0,False,0.0,0.0,0.15563475984488195,20.702180862426758,-0.00037240053234299797,0.1756241862283156
+2010-12-31,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,20.69447135925293,0,0.0,0.0,0.0,False,0.0,0.0,0.15563475984488195,20.702180862426758,-0.00037240053234299797,0.17509180419939424
+2011-01-03,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,20.69447135925293,0,0.0,0.0,0.0,False,0.0,0.0,0.15563475984488195,20.702180862426758,-0.00037240053234299797,0.17456423448976377
+2011-01-04,27.239999771118164,27.239999771118164,27.239999771118164,27.239999771118164,20.956035614013672,100,0.0,0.0,0.0,False,0.012639330100297164,0.012560120506775125,0.170241209049939,20.956035614013672,0.0,0.17463088713146563
+2011-01-05,27.049999237060547,27.209999084472656,27.049999237060547,27.200000762939453,20.925264358520508,1500,0.0,0.0,0.0,False,-0.00146837197931593,-0.0014694510939412312,0.16852285964952918,20.956035614013672,-0.00146837197931593,0.17413353108137297
+2011-01-06,27.110000610351562,27.110000610351562,27.110000610351562,27.110000610351562,20.856033325195312,2400,0.0,0.0,0.0,False,-0.003308490260339525,-0.0033139754159717447,0.16465681314939462,20.956035614013672,-0.004772004145263353,0.1736937134670952
+2011-01-07,27.110000610351562,27.110000610351562,27.110000610351562,27.110000610351562,20.856033325195312,0,0.0,0.0,0.0,False,0.0,0.0,0.16465681314939462,20.956035614013672,-0.004772004145263353,0.1731830198691024
+2011-01-10,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,20.832948684692383,200,0.0,0.0,0.0,False,-0.0011068567134979723,-0.001107469731780763,0.16336770493683916,20.956035614013672,-0.005873578933936252,0.1726910597863065
+2011-01-11,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,20.925264358520508,100,0.0,0.0,0.0,False,0.0044312341582235515,0.004421445147752628,0.1685228596495294,20.956035614013672,-0.00146837197931593,0.17223711488323235
+2011-01-12,27.3799991607666,27.440000534057617,27.3799991607666,27.3799991607666,21.063743591308594,7700,0.0,0.0,0.0,False,0.00661780087531838,0.006595999363622938,0.1762559112529476,21.063743591308594,0.0,0.1718712094259828
+2011-01-13,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,21.063743591308594,0,0.0,0.0,0.0,False,0.0,0.0,0.1762559112529476,21.063743591308594,0.0,0.17137794882545848
+2011-01-14,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,21.063743591308594,0,0.0,0.0,0.0,False,0.0,0.0,0.1762559112529476,21.063743591308594,0.0,0.17088891075471382
+2011-01-18,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,21.063743591308594,0,0.0,0.0,0.0,False,0.0,0.0,0.1762559112529476,21.063743591308594,0.0,0.17040403531280093
+2011-01-19,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,21.063743591308594,0,0.0,0.0,0.0,False,0.0,0.0,0.1762559112529476,21.063743591308594,0.0,0.16992326378168462
+2011-01-20,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,20.863731384277344,1900,0.0,0.0,0.0,False,-0.009495567877771727,-0.009540938222317654,0.1650866934060149,21.063743591308594,-0.009495567877771727,0.16989988164142886
+2011-01-21,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,20.863731384277344,0,0.0,0.0,0.0,False,0.0,0.0,0.1650866934060149,21.063743591308594,-0.009495567877771727,0.1694254431636552
+2011-01-24,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,20.863731384277344,0,0.0,0.0,0.0,False,0.0,0.0,0.1650866934060149,21.063743591308594,-0.009495567877771727,0.16895495710188105
+2011-01-25,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,20.863731384277344,0,0.0,0.0,0.0,False,0.0,0.0,0.1650866934060149,21.063743591308594,-0.009495567877771727,0.1684883688825526
+2011-01-26,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,20.863731384277344,0,0.0,0.0,0.0,False,0.0,0.0,0.1650866934060149,21.063743591308594,-0.009495567877771727,0.1680256249812509
+2011-01-27,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,20.863731384277344,0,0.0,0.0,0.0,False,0.0,0.0,0.1650866934060149,21.063743591308594,-0.009495567877771727,0.1675666728969022
+2011-01-28,27.31999969482422,27.31999969482422,27.229999542236328,27.229999542236328,20.948345184326172,500,0.0,0.0,0.0,False,0.004055544930596344,0.0040473433752936765,0.1698117548391629,21.063743591308594,-0.00547853264934528,0.1671492643506172
+2011-01-31,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,20.948345184326172,0,0.0,0.0,0.0,False,0.0,0.0,0.1698117548391629,21.063743591308594,-0.00547853264934528,0.16669780023259886
+2011-02-01,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,20.948345184326172,0,0.0,0.0,0.0,False,0.0,0.0,0.1698117548391629,21.063743591308594,-0.00547853264934528,0.1662499745572351
+2011-02-02,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,20.948345184326172,0,0.0,0.0,0.0,False,0.0,0.0,0.1698117548391629,21.063743591308594,-0.00547853264934528,0.16580573871499588
+2011-02-03,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,20.948345184326172,0,0.0,0.0,0.0,False,0.0,0.0,0.1698117548391629,21.063743591308594,-0.00547853264934528,0.16536504500069302
+2011-02-04,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,20.948345184326172,0,0.0,0.0,0.0,False,0.0,0.0,0.1698117548391629,21.063743591308594,-0.00547853264934528,0.16492784659196338
+2011-02-07,28.059999465942383,28.190000534057617,28.059999465942383,28.190000534057617,21.686878204345703,3500,0.0,0.0,0.0,False,0.03525495754061336,0.03464773216968614,0.21105341858652804,21.686878204345703,0.0,0.1691868247612794
+2011-02-08,28.25,28.25,28.25,28.25,21.73303985595703,1100,0.0,0.0,0.0,False,0.0021285521676457364,0.00212629000999217,0.21363120896579524,21.73303985595703,0.0,0.16874543625566693
+2011-02-09,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.679195404052734,100,0.0,0.0,0.0,False,-0.0024775389113151913,-0.002480613089490815,0.21062439042159609,21.73303985595703,-0.0024775389113151913,0.16835217748970807
+2011-02-10,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.679195404052734,0,0.0,0.0,0.0,False,0.0,0.0,0.21062439042159609,21.73303985595703,-0.0024775389113151913,0.16791748645669866
+2011-02-11,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.679195404052734,0,0.0,0.0,0.0,False,0.0,0.0,0.21062439042159609,21.73303985595703,-0.0024775389113151913,0.1674861450862214
+2011-02-14,28.459999084472656,28.459999084472656,28.459999084472656,28.459999084472656,21.894594192504883,100,0.0,0.0,0.0,False,0.009935737209688211,0.009886702303853696,0.22265283622446397,21.894594192504883,0.0,0.1673596850995578
+2011-02-15,28.610000610351562,28.610000610351562,28.290000915527344,28.31999969482422,21.786895751953125,40600,0.0,0.0,0.0,False,-0.004918951207993905,-0.004931089068542065,0.21663866657876052,21.894594192504883,-0.004918951207993905,0.16706882647180915
+2011-02-16,28.31999969482422,28.31999969482422,28.31999969482422,28.31999969482422,21.786895751953125,0,0.0,0.0,0.0,False,0.0,0.0,0.21663866657876052,21.894594192504883,-0.004918951207993905,0.1666463622234143
+2011-02-17,28.56999969482422,28.56999969482422,28.56999969482422,28.56999969482422,21.979225158691406,100,0.0,0.0,0.0,False,0.008827756323249503,0.008789019488368563,0.22737885626076104,21.979225158691406,0.0,0.1664542801132932
+2011-02-18,28.649999618530273,28.649999618530273,28.350000381469727,28.350000381469727,21.809982299804688,5900,0.0,0.0,0.0,False,-0.007700128537961426,-0.0077299275973335,0.21792788130277718,21.979225158691406,-0.007700128537961426,0.16632777008057692
+2011-02-22,28.510000228881836,28.510000228881836,28.030000686645508,28.059999465942383,21.586875915527344,1900,0.0,0.0,0.0,False,-0.010229553660818014,-0.010282235124723734,0.2054690226859841,21.979225158691406,-0.01785091332070521,0.16639135500526064
+2011-02-23,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,21.586875915527344,0,0.0,0.0,0.0,False,0.0,0.0,0.2054690226859841,21.979225158691406,-0.01785091332070521,0.16597854938096288
+2011-02-24,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,21.586875915527344,0,0.0,0.0,0.0,False,0.0,0.0,0.2054690226859841,21.979225158691406,-0.01785091332070521,0.16556880087635356
+2011-02-25,28.149999618530273,28.149999618530273,28.139999389648438,28.139999389648438,21.648422241210938,4200,0.0,0.0,0.0,False,0.002851099247729749,0.0028470425730950065,0.20890593450972572,21.979225158691406,-0.015050708798515444,0.16517163686848446
+2011-02-28,28.43000030517578,28.43000030517578,28.329999923706055,28.34000015258789,21.802282333374023,2200,0.0,0.0,0.0,False,0.0071072196601094095,0.007082082408166349,0.21749789453469615,21.979225158691406,-0.0080504578318773,0.164904597846652
+2011-03-01,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,21.802282333374023,0,0.0,0.0,0.0,False,0.0,0.0,0.21749789453469615,21.979225158691406,-0.0080504578318773,0.16450379849495483
+2011-03-02,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,21.802282333374023,0,0.0,0.0,0.0,False,0.0,0.0,0.21749789453469615,21.979225158691406,-0.0080504578318773,0.1641059072522896
+2011-03-03,28.329999923706055,28.329999923706055,28.31999969482422,28.31999969482422,21.786895751953125,1400,0.0,0.0,0.0,False,-0.0007057326010930787,-0.0007059817475726267,0.21663866657876074,21.979225158691406,-0.008750508962424797,0.16371803348028957
+2011-03-04,28.1299991607666,28.1299991607666,28.1200008392334,28.1200008392334,21.633033752441406,700,0.0,0.0,0.0,False,-0.00706213502205455,-0.00708718992802594,0.2080466000423291,21.979225158691406,-0.015750846708674993,0.16356301750244862
+2011-03-07,28.1200008392334,28.1200008392334,28.1200008392334,28.1200008392334,21.633033752441406,0,0.0,0.0,0.0,False,0.0,0.0,0.2080466000423291,21.979225158691406,-0.015750846708674993,0.16317277896419502
+2011-03-08,28.260000228881836,28.260000228881836,28.260000228881836,28.260000228881836,21.74074363708496,1400,0.0,0.0,0.0,False,0.004978954217708775,0.00496660021486497,0.2140614087567987,21.979225158691406,-0.010850315235618746,0.16284156201974487
+2011-03-09,28.260000228881836,28.260000228881836,28.260000228881836,28.260000228881836,21.74074363708496,0,0.0,0.0,0.0,False,0.0,0.0,0.2140614087567987,21.979225158691406,-0.010850315235618746,0.16245688302372183
+2011-03-10,27.780000686645508,27.780000686645508,27.780000686645508,27.780000686645508,21.371469497680664,1800,0.0,0.0,0.0,False,-0.016985349975536024,-0.017131255564067544,0.19344015083727206,21.979225158691406,-0.027651368809533006,0.16324962674306723
+2011-03-11,27.950000762939453,27.950000762939453,27.950000762939453,27.950000762939453,21.502248764038086,800,0.0,0.0,0.0,False,0.006119338980018041,0.006100691858613333,0.20074321567260922,21.979225158691406,-0.021701237928522077,0.1629635691801604
+2011-03-14,27.540000915527344,27.68000030517578,27.540000915527344,27.6299991607666,21.256072998046875,600,0.0,0.0,0.0,False,-0.011448838151427831,-0.01151488065611436,0.18699610093494856,21.979225158691406,-0.03290162211922065,0.16313290111717646
+2011-03-15,27.6299991607666,27.6299991607666,27.6299991607666,27.6299991607666,21.256072998046875,0,0.0,0.0,0.0,False,0.0,0.0,0.18699610093494856,21.979225158691406,-0.03290162211922065,0.16275392628254476
+2011-03-16,27.6299991607666,27.6299991607666,27.6299991607666,27.6299991607666,21.256072998046875,0,0.0,0.0,0.0,False,0.0,0.0,0.18699610093494856,21.979225158691406,-0.03290162211922065,0.1623775803766279
+2011-03-17,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,20.971433639526367,200,0.0,0.0,0.0,False,-0.01339096636272663,-0.013481433892294302,0.17110107607464098,21.979225158691406,-0.045852003966869614,0.16272609444729033
+2011-03-18,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,20.971433639526367,0,0.0,0.0,0.0,False,0.0,0.0,0.17110107607464098,21.979225158691406,-0.045852003966869614,0.1623528824905803
+2011-03-21,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,20.971433639526367,0,0.0,0.0,0.0,False,0.0,0.0,0.17110107607464098,21.979225158691406,-0.045852003966869614,0.16198222667031772
+2011-03-22,27.670000076293945,27.920000076293945,27.670000076293945,27.920000076293945,21.47917938232422,600,0.0,0.0,0.0,False,0.02421130341040989,0.023922856316607993,0.19945495955174164,21.979225158691406,-0.02275083733647687,0.16354723877059107
+2011-03-23,27.920000076293945,27.920000076293945,27.920000076293945,27.920000076293945,21.47917938232422,0,0.0,0.0,0.0,False,0.0,0.0,0.19945495955174164,21.979225158691406,-0.02275083733647687,0.16317781928134034
+2011-03-24,27.920000076293945,27.920000076293945,27.920000076293945,27.920000076293945,21.567237854003906,0,0.114,0.0,0.0,False,0.004099713034295682,0.0040913321092635995,0.20437238068346653,21.979225158691406,-0.018744396206550773,0.16284445763526786
+2011-03-25,27.920000076293945,27.920000076293945,27.920000076293945,27.920000076293945,21.567237854003906,0,0.0,0.0,0.0,False,0.0,0.0,0.20437238068346653,21.979225158691406,-0.018744396206550773,0.1624800311554431
+2011-03-28,27.860000610351562,28.079999923706055,27.860000610351562,28.079999923706055,21.690824508666992,400,0.0,0.0,0.0,False,0.005730295900647331,0.005713940207321952,0.21127379079934983,21.979225158691406,-0.013121511242645822,0.16219672290413803
+2011-03-29,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,21.690824508666992,0,0.0,0.0,0.0,False,0.0,0.0,0.21127379079934983,21.979225158691406,-0.013121511242645822,0.16183712200634348
+2011-03-30,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,21.690824508666992,0,0.0,0.0,0.0,False,0.0,0.0,0.21127379079934983,21.979225158691406,-0.013121511242645822,0.16147990224315661
+2011-03-31,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,21.690824508666992,0,0.0,0.0,0.0,False,0.0,0.0,0.21127379079934983,21.979225158691406,-0.013121511242645822,0.16112503745278087
+2011-04-01,28.520000457763672,28.549999237060547,28.389999389648438,28.459999084472656,21.984359741210938,1100,0.0,0.0,0.0,False,0.013532691319624979,0.013441942255149952,0.22766558511378943,21.984359741210938,0.0,0.1613177519068147
+2011-04-04,28.420000076293945,28.420000076293945,28.420000076293945,28.420000076293945,21.95347023010254,200,0.0,0.0,0.0,False,-0.0014050675785883815,-0.0014060556116491758,0.22594063200279724,21.984359741210938,-0.0014050675785883815,0.16098257046425918
+2011-04-05,28.420000076293945,28.420000076293945,28.420000076293945,28.420000076293945,21.95347023010254,0,0.0,0.0,0.0,False,0.0,0.0,0.22594063200279724,21.984359741210938,-0.0014050675785883815,0.16063371375056285
+2011-04-06,28.420000076293945,28.420000076293945,28.420000076293945,28.420000076293945,21.95347023010254,0,0.0,0.0,0.0,False,0.0,0.0,0.22594063200279724,21.984359741210938,-0.0014050675785883815,0.16028711510756496
+2011-04-07,28.479999542236328,28.649999618530273,28.350000381469727,28.350000381469727,21.899396896362305,8600,0.0,0.0,0.0,False,-0.002463088212181108,-0.0024661266041953915,0.2229210320832773,21.984359741210938,-0.0038646949853793355,0.15997894648685637
+2011-04-08,28.350000381469727,28.350000381469727,28.350000381469727,28.350000381469727,21.899396896362305,0,0.0,0.0,0.0,False,0.0,0.0,0.2229210320832773,21.984359741210938,-0.0038646949853793355,0.15963664642238595
+2011-04-11,28.350000381469727,28.350000381469727,28.350000381469727,28.350000381469727,21.899396896362305,0,0.0,0.0,0.0,False,0.0,0.0,0.2229210320832773,21.984359741210938,-0.0038646949853793355,0.15929653411456426
+2011-04-12,27.56999969482422,27.6299991607666,27.56999969482422,27.6299991607666,21.343223571777344,200,0.0,0.0,0.0,False,-0.02539674161882266,-0.02572480527729673,0.19186282261123444,21.984359741210938,-0.029163285944222794,0.16127323867450594
+2011-04-13,28.149999618530273,28.149999618530273,28.059999465942383,28.059999465942383,21.675378799438477,200,0.0,0.0,0.0,False,0.01556256141646517,0.015442706656174188,0.21041126098812324,21.984359741210938,-0.014054579956370494,0.16165131275113942
+2011-04-14,28.040000915527344,28.040000915527344,28.040000915527344,28.040000915527344,21.659931182861328,200,0.0,0.0,0.0,False,-0.0007126803512909063,-0.0007129344286569342,0.20954862466543567,21.984359741210938,-0.014757243884680915,0.16131662655596204
+2011-04-15,28.239999771118164,28.260000228881836,28.09000015258789,28.229999542236328,21.806697845458984,3400,0.0,0.0,0.0,False,0.00677595239609019,0.006753098809114025,0.21774446856692498,21.984359741210938,-0.008081285870650823,0.16109122707704895
+2011-04-18,28.229999542236328,28.229999542236328,28.229999542236328,28.229999542236328,21.806697845458984,0,0.0,0.0,0.0,False,0.0,0.0,0.21774446856692498,21.984359741210938,-0.008081285870650823,0.16075497760450286
+2011-04-19,28.229999542236328,28.229999542236328,28.229999542236328,28.229999542236328,21.806697845458984,0,0.0,0.0,0.0,False,0.0,0.0,0.21774446856692498,21.984359741210938,-0.008081285870650823,0.16042082489476456
+2011-04-20,28.469999313354492,28.469999313354492,28.40999984741211,28.440000534057617,21.968914031982422,700,0.0,0.0,0.0,False,0.00743882396468476,0.00741129236454303,0.22680305530256284,21.984359741210938,-0.0007025771689662674,0.16022705424169462
+2011-04-21,28.59000015258789,28.59000015258789,28.510000228881836,28.510000228881836,22.02298927307129,900,0.0,0.0,0.0,False,0.0024614435201550933,0.00245841912994743,0.22982276173354377,22.02298927307129,0.0,0.15990223764377612
+2011-04-25,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,22.131126403808594,200,0.0,0.0,0.0,False,0.004910193134840757,0.004898177453355543,0.23586142901527873,22.131126403808594,0.0,0.15962362767501678
+2011-04-26,28.979999542236328,28.979999542236328,28.719999313354492,28.81999969482422,22.262449264526367,3200,0.0,0.0,0.0,False,0.0059338534479280725,0.0059163174759544026,0.24319484961700244,22.262449264526367,0.0,0.15937625846357337
+2011-04-27,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422,22.262449264526367,0,0.0,0.0,0.0,False,0.0,0.0,0.24319484961700244,22.262449264526367,0.0,0.15905220398904563
+2011-04-28,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422,22.262449264526367,0,0.0,0.0,0.0,False,0.0,0.0,0.24319484961700244,22.262449264526367,0.0,0.1587301180686293
+2011-04-29,29.469999313354492,29.469999313354492,29.059999465942383,29.170000076293945,22.532817840576172,500,0.0,0.0,0.0,False,0.012144601559210155,0.012071447574126279,0.25829295572606314,22.532817840576172,0.0,0.15881132230177822
+2011-05-02,29.6299991607666,29.6299991607666,29.1299991607666,29.1299991607666,22.501907348632812,2200,0.0,0.0,0.0,False,-0.0013717987764361173,-0.0013727405537621534,0.2565668309889999,22.532817840576172,-0.0013717987764361173,0.15850724668040966
+2011-05-03,28.68000030517578,28.68000030517578,28.68000030517578,28.68000030517578,22.154308319091797,100,0.0,0.0,0.0,False,-0.015447536253505034,-0.015568092585379383,0.2371559693123455,22.532817840576172,-0.01679814411860958,0.1590472942283011
+2011-05-04,29.149999618530273,29.149999618530273,28.780000686645508,28.950000762939453,22.36287498474121,2900,0.0,0.0,0.0,False,0.009414271149674303,0.009370233074203984,0.24880289106189002,22.532817840576172,-0.007542015252479217,0.1589573647676883
+2011-05-05,28.709999084472656,28.709999084472656,28.239999771118164,28.239999771118164,21.81441307067871,200,0.0,0.0,0.0,False,-0.024525554716767428,-0.024831315793902724,0.21817530742669433,22.532817840576172,-0.031882597861497275,0.160677896248575
+2011-05-06,29.3700008392334,29.3700008392334,28.690000534057617,28.690000534057617,22.16203498840332,1100,0.0,0.0,0.0,False,0.015935423822695416,0.015809787906686225,0.237587447240881,22.532817840576172,-0.01645523674829341,0.16106670274543308
+2011-05-09,28.93000030517578,28.93000030517578,28.8799991607666,28.8799991607666,22.308795928955078,500,0.0,0.0,0.0,False,0.0066221780007365005,0.006600347703079788,0.24578297160798712,22.532817840576172,-0.009942028254348423,0.15595008815218006
+2011-05-10,29.290000915527344,29.489999771118164,28.93000030517578,29.420000076293945,22.72593116760254,5500,0.0,0.0,0.0,False,0.01869824081836935,0.01852557772358264,0.26907692161853713,22.72593116760254,0.0,0.15685867544421553
+2011-05-11,28.440000534057617,28.90999984741211,28.440000534057617,28.850000381469727,22.285625457763672,5100,0.0,0.0,0.0,False,-0.019374594888615815,-0.01956474237942841,0.24448907037968626,22.72593116760254,-0.019374594888615815,0.15746420427676183
+2011-05-12,28.829999923706055,28.829999923706055,28.829999923706055,28.829999923706055,22.270183563232422,700,0.0,0.0,0.0,False,-0.0006929082856802493,-0.0006931484575775718,0.24362675359138164,22.72593116760254,-0.020054078356966043,0.15746510210883294
+2011-05-13,29.1299991607666,29.1299991607666,28.81999969482422,28.81999969482422,22.262449264526367,1000,0.0,0.0,0.0,False,-0.0003472938911389667,-0.0003473542116287406,0.24319484961700244,22.72593116760254,-0.020394407589199193,0.1574670461854602
+2011-05-16,28.639999389648438,28.809999465942383,28.489999771118164,28.510000228881836,22.02298927307129,2400,0.0,0.0,0.0,False,-0.010756228508811971,-0.010814494929309977,0.22982276173354377,22.72593116760254,-0.030931269189679922,0.15537258536510695
+2011-05-17,28.25,28.389999389648438,28.15999984741211,28.389999389648438,21.9302921295166,600,0.0,0.0,0.0,False,-0.004209108146278506,-0.0042179913777229796,0.22464630472865244,22.72593116760254,-0.035010184278837286,0.15545049958790635
+2011-05-18,28.719999313354492,28.719999313354492,28.5,28.690000534057617,22.16203498840332,1200,0.0,0.0,0.0,False,0.010567249059797446,0.010511805929005032,0.23758744724088077,22.72593116760254,-0.024812896555943653,0.15483601680200523
+2011-05-19,28.889999389648438,28.889999389648438,28.829999923706055,28.850000381469727,22.285625457763672,1700,0.0,0.0,0.0,False,0.005576675130466224,0.005561183047234075,0.24448907037968626,22.72593116760254,-0.019374594888615815,0.15490539398718453
+2011-05-20,28.989999771118164,28.989999771118164,28.6299991607666,28.6299991607666,22.115680694580078,800,0.0,0.0,0.0,False,-0.007625756948382634,-0.007654981701612148,0.23499889920405215,22.72593116760254,-0.0268526058854045,0.15513643551530473
+2011-05-23,28.360000610351562,28.360000610351562,28.360000610351562,28.360000610351562,21.90711212158203,200,0.0,0.0,0.0,False,-0.00943080052015588,-0.009475552103795097,0.22335187094304665,22.72593116760254,-0.03603016483600874,0.15547460178118946
+2011-05-24,28.399999618530273,28.399999618530273,28.239999771118164,28.25,21.822145462036133,600,0.0,0.0,0.0,False,-0.0038784965847776798,-0.0038860374571369058,0.21860710488961255,22.72593116760254,-0.039768918549521026,0.1439768803645747
+2011-05-25,28.389999389648438,28.399999618530273,28.389999389648438,28.399999618530273,21.93801498413086,300,0.0,0.0,0.0,False,0.005309721828053338,0.005295674956488735,0.22507756963426573,22.72593116760254,-0.034670358616368246,0.14403675827817145
+2011-05-26,28.329999923706055,28.479999542236328,28.329999923706055,28.479999542236328,21.999813079833984,500,0.0,0.0,0.0,False,0.002816941083677138,0.002812980940393047,0.22852854097085973,22.72593116760254,-0.0319510818902633,0.1440437287514196
+2011-05-27,28.610000610351562,28.729999542236328,28.559999465942383,28.68000030517578,22.154308319091797,1600,0.0,0.0,0.0,False,0.007022570541721063,0.006998027131440906,0.23715596931234528,22.72593116760254,-0.025152890075000878,0.14416302763509686
+2011-05-31,28.969999313354492,29.049999237060547,28.770000457763672,29.049999237060547,22.440120697021484,700,0.0,0.0,0.0,False,0.012900984034937446,0.012818475212697016,0.25311649872117137,22.72593116760254,-0.012576403073353393,0.14464182526275496
+2011-06-01,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,21.96118927001953,1000,0.0,0.0,0.0,False,-0.021342640419288017,-0.0215736879262731,0.22637168388548812,22.72593116760254,-0.03365062984407885,0.1463746564022426
+2011-06-02,28.40999984741211,28.40999984741211,28.110000610351562,28.280000686645508,21.845325469970703,800,0.0,0.0,0.0,False,-0.005275843608661068,-0.005289810016265564,0.2199015386752179,22.72593116760254,-0.038748937992349575,0.14650779563006616
+2011-06-03,28.0,28.040000915527344,27.920000076293945,28.040000915527344,21.659931182861328,800,0.0,0.0,0.0,False,-0.008486680016016379,-0.00852289693805751,0.20954862466543522,22.72593116760254,-0.046906768170664526,0.14681332508385964
+2011-06-06,28.0,28.0,27.729999542236328,27.729999542236328,21.420469284057617,1100,0.0,0.0,0.0,False,-0.011055524451212828,-0.011117090948806543,0.19617643027051557,22.72593116760254,-0.057443713699439236,0.14730182348234916
+2011-06-07,27.920000076293945,27.920000076293945,27.690000534057617,27.690000534057617,21.389562606811523,500,0.0,0.0,0.0,False,-0.0014428571492173248,-0.0014438990699429594,0.19445051855637452,22.72593116760254,-0.05880368777566769,0.1470999616848039
+2011-06-08,27.75,27.75,27.59000015258789,27.59000015258789,21.31231689453125,1100,0.0,0.0,0.0,False,-0.003611374094002029,-0.00361791084794674,0.19013691089709273,22.72593116760254,-0.06220269975500492,0.14531810061248263
+2011-06-09,27.729999542236328,27.860000610351562,27.729999542236328,27.799999237060547,21.474536895751953,1300,0.0,0.0,0.0,False,0.007611561052863758,0.007582739282085605,0.19919571065565256,22.72593116760254,-0.055064598348979366,0.1454722173808283
+2011-06-10,27.549999237060547,27.850000381469727,27.549999237060547,27.729999542236328,21.420469284057617,500,0.0,0.0,0.0,False,-0.0025177544902041937,-0.002520929364195768,0.1961764302705158,22.72593116760254,-0.057443713699439236,0.1455094420368086
+2011-06-13,27.520000457763672,27.540000915527344,27.43000030517578,27.479999542236328,21.227346420288086,1400,0.0,0.0,0.0,False,-0.00901580918739553,-0.00905669754165156,0.18539193182073688,22.72593116760254,-0.06594162132510528,0.14584302931393262
+2011-06-14,27.75,28.020000457763672,27.75,28.020000457763672,21.644481658935547,1000,0.0,0.0,0.0,False,0.0196508423798456,0.019460257301953044,0.2086858818312869,22.72593116760254,-0.04758658735219068,0.14704790501996803
+2011-06-15,27.959999084472656,27.959999084472656,27.739999771118164,27.790000915527344,21.46681022644043,1000,0.0,0.0,0.0,False,-0.00820862496477337,-0.00824250123913836,0.19876423272711752,22.72593116760254,-0.05540459186803648,0.14732836130569266
+2011-06-16,27.350000381469727,27.65999984741211,27.170000076293945,27.65999984741211,21.366395950317383,4900,0.0,0.0,0.0,False,-0.004677652388214049,-0.004688626840635953,0.19315683035099585,22.72593116760254,-0.05982308083478105,0.1474308981617946
+2011-06-17,27.510000228881836,27.889999389648438,27.149999618530273,27.34000015258789,21.119205474853516,6200,0.0,0.0,0.0,False,-0.011569123591954944,-0.011636566577734176,0.17935305151607994,22.72593116760254,-0.07070010381090686,0.14795241910488988
+2011-06-20,27.3799991607666,27.3799991607666,27.209999084472656,27.3700008392334,21.142379760742188,2100,0.0,0.0,0.0,False,0.0010973086045431568,0.0010967070015122562,0.18064716576730278,22.72593116760254,-0.06968037503861746,0.14795035401569082
+2011-06-21,27.81999969482422,27.81999969482422,27.65999984741211,27.670000076293945,21.374114990234375,600,0.0,0.0,0.0,False,0.010960697523865415,0.010901064429933403,0.19358788223368717,22.72593116760254,-0.05948342302889997,0.14829436025602122
+2011-06-22,27.950000762939453,27.959999084472656,27.940000534057617,27.940000534057617,21.58268928527832,10300,0.0,0.0,0.0,False,0.009758265787343179,0.009710961401976038,0.20523523002907562,22.72593116760254,-0.05030561229341368,0.1485470613611983
+2011-06-23,27.170000076293945,27.43000030517578,27.0,27.43000030517578,21.237367630004883,13000,0.064,0.0,0.0,False,-0.015999936370718282,-0.016129317265981533,0.18595154303686234,22.72593116760254,-0.06550066206834737,0.1495028671303606
+2011-06-24,27.34000015258789,27.899999618530273,27.110000610351562,27.1299991607666,21.005098342895508,2700,0.0,0.0,0.0,False,-0.01093682094485271,-0.010997067645331121,0.17298100336139632,22.72593116760254,-0.07572111400038928,0.14996355543535902
+2011-06-27,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,21.005098342895508,0,0.0,0.0,0.0,False,0.0,0.0,0.17298100336139632,22.72593116760254,-0.07572111400038928,0.14996355543535902
+2011-06-28,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,21.005098342895508,0,0.0,0.0,0.0,False,0.0,0.0,0.17298100336139632,22.72593116760254,-0.07572111400038928,0.14816933270464655
+2011-06-29,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,21.005098342895508,0,0.0,0.0,0.0,False,0.0,0.0,0.17298100336139632,22.72593116760254,-0.07572111400038928,0.14816933270464655
+2011-06-30,28.209999084472656,28.209999084472656,28.209999084472656,28.209999084472656,21.841279983520508,200,0.0,0.0,0.0,False,0.03980850872368413,0.03903656997273966,0.21967562786642425,22.72593116760254,-0.03892694990395662,0.15319431203723452
+2011-07-01,28.209999084472656,28.209999084472656,28.209999084472656,28.209999084472656,21.841279983520508,0,0.0,0.0,0.0,False,0.0,0.0,0.21967562786642425,22.72593116760254,-0.03892694990395662,0.15319431203723452
+2011-07-05,28.049999237060547,28.59000015258789,28.049999237060547,28.59000015258789,22.135486602783203,14900,0.0,0.0,0.0,False,0.013470209597820082,0.013380292889185644,0.23610491421513768,22.72593116760254,-0.02598109448034669,0.1536940439797026
+2011-07-06,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,22.143230438232422,500,0.0,0.0,0.0,False,0.00034983804911004057,0.0003497768700478313,0.23653735074682203,22.72593116760254,-0.02564034560664341,0.15369194708840087
+2011-07-07,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,22.143230438232422,0,0.0,0.0,0.0,False,0.0,0.0,0.23653735074682203,22.72593116760254,-0.02564034560664341,0.15369194708840087
+2011-07-08,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,22.143230438232422,0,0.0,0.0,0.0,False,0.0,0.0,0.23653735074682203,22.72593116760254,-0.02564034560664341,0.15369194708840087
+2011-07-11,28.049999237060547,28.229999542236328,28.049999237060547,28.190000534057617,21.825790405273438,1900,0.0,0.0,0.0,False,-0.014335759809051773,-0.014439509561758514,0.21881064829159436,22.72593116760254,-0.03960853157965727,0.15446098704080352
+2011-07-12,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,21.825790405273438,0,0.0,0.0,0.0,False,0.0,0.0,0.21881064829159436,22.72593116760254,-0.03960853157965727,0.15446098704080352
+2011-07-13,28.270000457763672,28.270000457763672,28.270000457763672,28.270000457763672,21.887733459472656,100,0.0,0.0,0.0,False,0.0028380669404877157,0.0028340472321798592,0.22226971449922517,22.72593116760254,-0.03688287630320708,0.15446794357848778
+2011-07-14,28.270000457763672,28.270000457763672,28.270000457763672,28.270000457763672,21.887733459472656,0,0.0,0.0,0.0,False,0.0,0.0,0.22226971449922517,22.72593116760254,-0.03688287630320708,0.15446794357848778
+2011-07-15,28.270000457763672,28.270000457763672,28.270000457763672,28.270000457763672,21.887733459472656,0,0.0,0.0,0.0,False,0.0,0.0,0.22226971449922517,22.72593116760254,-0.03688287630320708,0.15446794357848778
+2011-07-18,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,21.554813385009766,200,0.0,0.0,0.0,False,-0.015210349444328086,-0.015327213351038885,0.20367856502647275,22.72593116760254,-0.05153222431045146,0.1553180431075922
+2011-07-19,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.81804847717285,300,0.0,0.0,0.0,False,0.01221235774400875,0.012138388520002957,0.21837831827137122,22.72593116760254,-0.039949196525066455,0.15405694724604627
+2011-07-20,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.81804847717285,0,0.0,0.0,0.0,False,0.0,0.0,0.21837831827137122,22.72593116760254,-0.039949196525066455,0.15405694724604627
+2011-07-21,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.81804847717285,0,0.0,0.0,0.0,False,0.0,0.0,0.21837831827137122,22.72593116760254,-0.039949196525066455,0.15405694724604627
+2011-07-22,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.81804847717285,0,0.0,0.0,0.0,False,0.0,0.0,0.21837831827137122,22.72593116760254,-0.039949196525066455,0.15405694724604627
+2011-07-25,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.81804847717285,0,0.0,0.0,0.0,False,0.0,0.0,0.21837831827137122,22.72593116760254,-0.039949196525066455,0.15405694724604627
+2011-07-26,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.81804847717285,0,0.0,0.0,0.0,False,0.0,0.0,0.21837831827137122,22.72593116760254,-0.039949196525066455,0.14962150195995644
+2011-07-27,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,21.81804847717285,0,0.0,0.0,0.0,False,0.0,0.0,0.21837831827137122,22.72593116760254,-0.039949196525066455,0.14962150195995644
+2011-07-28,27.709999084472656,27.829999923706055,27.709999084472656,27.829999923706055,21.54706573486328,300,0.0,0.0,0.0,False,-0.012420118260947355,-0.012497892578207867,0.20324591547186666,22.72593116760254,-0.0518731410407427,0.15020195821768034
+2011-07-29,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,21.59351921081543,100,0.0,0.0,0.0,False,0.0021559072833283732,0.0021535866500028687,0.20584000210466757,22.72593116760254,-0.04982906743999316,0.15020671408214503
+2011-08-01,28.360000610351562,28.360000610351562,27.799999237060547,27.799999237060547,21.523832321166992,3400,0.0,0.0,0.0,False,-0.0032272131729937925,-0.0032324318563195834,0.20194849936535242,22.72593116760254,-0.052895471590146625,0.1502282781534988
+2011-08-02,27.799999237060547,27.799999237060547,27.799999237060547,27.799999237060547,21.523832321166992,0,0.0,0.0,0.0,False,0.0,0.0,0.20194849936535242,22.72593116760254,-0.052895471590146625,0.1502282781534988
+2011-08-03,26.93000030517578,26.93000030517578,26.440000534057617,26.65999984741211,20.641204833984375,1600,0.0,0.0,0.0,False,-0.041006985838419774,-0.041871488628275555,0.1526602142733675,22.72593116760254,-0.09173337357415268,0.1559158569375906
+2011-08-04,26.899999618530273,26.90999984741211,25.469999313354492,25.469999313354492,19.719867706298828,6000,0.0,0.0,0.0,False,-0.04463582116915121,-0.0456626721027841,0.10121027908026603,22.72593116760254,-0.1322746002852051,0.16233437876961426
+2011-08-05,26.270000457763672,26.270000457763672,25.149999618530273,25.530000686645508,19.766315460205078,700,0.0,0.0,0.0,False,0.002355378575456424,0.0023526090193890423,0.103804046178684,22.72593116760254,-0.13023077846933762,0.16233239282868137
+2011-08-08,24.75,24.75,23.540000915527344,24.020000457763672,18.59721565246582,1700,0.0,0.0,0.0,False,-0.05914606645294973,-0.06096737615625208,0.038518378712364854,22.72593116760254,-0.18167420664472056,0.1729036059546153
+2011-08-09,25.030000686645508,25.030000686645508,24.0,24.0,18.58173370361328,900,0.0,0.0,0.0,False,-0.0008324874616639777,-0.0008328341717854658,0.03765382518337912,22.72593116760254,-0.18235545260724506,0.17290633126284366
+2011-08-10,24.25,24.25,24.25,24.25,18.775291442871094,1300,0.0,0.0,0.0,False,0.010416559743301912,0.01036268121447896,0.04846260824626758,22.72593116760254,-0.1738384093305434,0.17321100579269916
+2011-08-11,24.25,24.25,24.25,24.25,18.775291442871094,0,0.0,0.0,0.0,False,0.0,0.0,0.04846260824626758,22.72593116760254,-0.1738384093305434,0.17321100579269916
+2011-08-12,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,19.967628479003906,300,0.0,0.0,0.0,False,0.06350564728972752,0.0615706657425307,0.1150459048420227,22.72593116760254,-0.12137248274916868,0.18442110641074738
+2011-08-15,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,19.967628479003906,0,0.0,0.0,0.0,False,0.0,0.0,0.1150459048420227,22.72593116760254,-0.12137248274916868,0.18442110641074738
+2011-08-16,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,19.82050895690918,100,0.0,0.0,0.0,False,-0.0073679016138258335,-0.007395178666604799,0.10683035632024729,22.72593116760254,-0.12784612385147276,0.18458583038305795
+2011-08-17,26.200000762939453,26.200000762939453,25.719999313354492,25.829999923706055,19.998586654663086,300,0.0,0.0,0.0,False,0.008984516903226769,0.008944396261889701,0.116774692365611,22.72593116760254,-0.12001024260900162,0.18306010716109564
+2011-08-18,24.559999465942383,24.559999465942383,24.350000381469727,24.350000381469727,18.852712631225586,2000,0.0,0.0,0.0,False,-0.05729775024728134,-0.05900479408376196,0.05278601495996171,22.72593116760254,-0.17043167594815678,0.19198062401291965
+2011-08-19,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,18.852712631225586,0,0.0,0.0,0.0,False,0.0,0.0,0.05278601495996171,22.72593116760254,-0.17043167594815678,0.19198062401291965
+2011-08-22,24.18000030517578,24.8700008392334,24.18000030517578,24.290000915527344,18.806257247924805,242700,0.0,0.0,0.0,False,-0.0024641219653366297,-0.002467162910400153,0.05019182181569959,22.72593116760254,-0.1724758334772004,0.1907090202715372
+2011-08-23,24.229999542236328,24.8700008392334,24.190000534057617,24.8700008392334,19.255321502685547,17100,0.0,0.0,0.0,False,0.023878449009852476,0.02359781743284366,0.07526877368348983,22.72593116760254,-0.15271583986246506,0.19183241131679943
+2011-08-24,25.190000534057617,25.190000534057617,24.90999984741211,24.90999984741211,19.286287307739258,1200,0.0,0.0,0.0,False,0.001608168684661626,0.001606876966084607,0.07699798725292206,22.72593116760254,-0.15135326400912197,0.19183469614170423
+2011-08-25,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,19.286287307739258,0,0.0,0.0,0.0,False,0.0,0.0,0.07699798725292206,22.72593116760254,-0.15135326400912197,0.19183469614170423
+2011-08-26,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,19.286287307739258,0,0.0,0.0,0.0,False,0.0,0.0,0.07699798725292206,22.72593116760254,-0.15135326400912197,0.19178609876833125
+2011-08-29,25.700000762939453,26.200000762939453,25.700000762939453,26.010000228881836,20.137948989868164,68600,0.0,0.0,0.0,False,0.04415892330853888,0.04321170326665854,0.12455705877547452,22.72593116760254,-0.1138779378784589,0.19668787706390406
+2011-08-30,25.950000762939453,26.18000030517578,25.950000762939453,26.18000030517578,20.269575119018555,1300,0.0,0.0,0.0,False,0.006536223188201351,0.006514954708135508,0.1319074146994983,22.72593116760254,-0.10808604630844332,0.19649732762766242
+2011-08-31,26.25,26.25,26.239999771118164,26.239999771118164,20.316036224365234,800,0.0,0.0,0.0,False,0.0022921598047256353,0.002289536813885197,0.13450192737814337,22.72593116760254,-0.10604163699451774,0.19650184150051336
+2011-09-01,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,20.316036224365234,0,0.0,0.0,0.0,False,0.0,0.0,0.13450192737814337,22.72593116760254,-0.10604163699451774,0.19650184150051336
+2011-09-02,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,19.65018081665039,100,0.0,0.0,0.0,False,-0.03277486810720864,-0.033323995845448595,0.09731877634095065,22.72593116760254,-0.13534100443535857,0.19934273101836833
+2011-09-06,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,19.65018081665039,0,0.0,0.0,0.0,False,0.0,0.0,0.09731877634095065,22.72593116760254,-0.13534100443535857,0.19934273101836833
+2011-09-07,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,100,0.0,0.0,0.0,False,-0.002757719255230384,-0.002761528768299308,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.1993706259252275
+2011-09-08,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,0,0.0,0.0,0.0,False,0.0,0.0,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.1993706259252275
+2011-09-09,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,0,0.0,0.0,0.0,False,0.0,0.0,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.1993706259252275
+2011-09-12,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,0,0.0,0.0,0.0,False,0.0,0.0,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.18801160740575704
+2011-09-13,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,0,0.0,0.0,0.0,False,0.0,0.0,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.18801160740575704
+2011-09-14,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,0,0.0,0.0,0.0,False,0.0,0.0,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.18801160740575704
+2011-09-15,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,0,0.0,0.0,0.0,False,0.0,0.0,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.18801160740575704
+2011-09-16,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,0,0.0,0.0,0.0,False,0.0,0.0,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.18801160740575704
+2011-09-19,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,19.595991134643555,0,0.0,0.0,0.0,False,0.0,0.0,0.09429267922230933,22.72593116760254,-0.13772549119663535,0.18801160740575704
+2011-09-20,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,20.006332397460938,600,0.0,0.0,0.0,False,0.02094006166863105,0.020723831943749726,0.11720723540875588,22.72593116760254,-0.11966940980700436,0.1891341678864426
+2011-09-21,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,19.78954315185547,2200,0.0,0.0,0.0,False,-0.010836031377394417,-0.01089516876312862,0.10510114275081461,22.72593116760254,-0.12920869970481574,0.18946974404826739
+2011-09-22,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,18.844974517822266,200,0.0,0.0,0.0,False,-0.0477306942755088,-0.048907400030571264,0.0523538979626601,22.72593116760254,-0.170772173036978,0.19548735015529559
+2011-09-23,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,18.844974517822266,0,0.0,0.0,0.0,False,0.0,0.0,0.0523538979626601,22.72593116760254,-0.170772173036978,0.1954178231628156
+2011-09-26,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,18.898550033569336,0,0.069,0.0,0.0,False,0.0028429603710211637,0.002838926802227961,0.05534569839085757,22.72593116760254,-0.1684147111863743,0.19543574505546285
+2011-09-27,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,18.898550033569336,0,0.0,0.0,0.0,False,0.0,0.0,0.05534569839085757,22.72593116760254,-0.1684147111863743,0.19543574505546285
+2011-09-28,24.729999542236328,25.110000610351562,24.729999542236328,25.110000610351562,19.496402740478516,2600,0.0,0.0,0.0,False,0.03163484531073646,0.031144772382796466,0.08873139630880345,22.72593116760254,-0.14210763921207115,0.19708066296143104
+2011-09-29,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,19.496402740478516,0,0.0,0.0,0.0,False,0.0,0.0,0.08873139630880345,22.72593116760254,-0.14210763921207115,0.19708066296143104
+2011-09-30,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,18.960662841796875,200,0.0,0.0,0.0,False,-0.027478910125781075,-0.027863517478695456,0.05881424411851777,22.72593116760254,-0.16568158629175678,0.19902194780677251
+2011-10-03,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,18.960662841796875,0,0.0,0.0,0.0,False,0.0,0.0,0.05881424411851777,22.72593116760254,-0.16568158629175678,0.1987705597371492
+2011-10-04,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,18.960662841796875,0,0.0,0.0,0.0,False,0.0,0.0,0.05881424411851777,22.72593116760254,-0.16568158629175678,0.1987705597371492
+2011-10-05,23.950000762939453,23.979999542236328,23.950000762939453,23.950000762939453,18.595739364624023,900,0.0,0.0,0.0,False,-0.019246345985775015,-0.019433968164799288,0.038435938841545836,22.72593116760254,-0.18173916714428862,0.19971768814258967
+2011-10-06,24.450000762939453,24.899999618530273,24.450000762939453,24.899999618530273,19.333354949951172,2000,0.0,0.0,0.0,False,0.03966583801074175,0.03889935191723415,0.07962637057616706,22.72593116760254,-0.14928216549769935,0.20359812071777025
+2011-10-07,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,19.333354949951172,0,0.0,0.0,0.0,False,0.0,0.0,0.07962637057616706,22.72593116760254,-0.14928216549769935,0.20359812071777025
+2011-10-10,25.440000534057617,25.440000534057617,25.290000915527344,25.290000915527344,19.636165618896484,1300,0.0,0.0,0.0,False,0.015662603295145017,0.015541210633476913,0.09653613012547879,22.72593116760254,-0.13595770953978503,0.20417950144504463
+2011-10-11,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,19.636165618896484,0,0.0,0.0,0.0,False,0.0,0.0,0.09653613012547879,22.72593116760254,-0.13595770953978503,0.20417950144504463
+2011-10-12,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,20.195199966430664,156300,0.0,0.0,0.0,False,0.028469628866656382,0.02807190013345598,0.12775410678903087,22.72593116760254,-0.11135874620528707,0.2061098061837586
+2011-10-13,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,20.195199966430664,0,0.0,0.0,0.0,False,0.0,0.0,0.12775410678903087,22.72593116760254,-0.11135874620528707,0.2061098061837586
+2011-10-14,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,20.102025985717773,100,0.0,0.0,0.0,False,-0.004613669627820838,-0.004624345450673822,0.12255102191888811,22.72593116760254,-0.11545864336794842,0.20313424792627843
+2011-10-17,25.899999618530273,25.899999618530273,25.809999465942383,25.809999465942383,20.0399112701416,700,0.0,0.0,0.0,False,-0.003089972902248883,-0.003094756725648707,0.11908236967976693,22.72593116760254,-0.11819185219086004,0.20316199168128024
+2011-10-18,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,19.822513580322266,400,0.0,0.0,0.0,False,-0.010848236146796086,-0.01090750730869187,0.10694229986576476,22.72593116760254,-0.12775791521446234,0.2034656370759182
+2011-10-19,26.18000030517578,26.18000030517578,26.18000030517578,26.18000030517578,20.327198028564453,1100,0.0,0.0,0.0,False,0.025460164080461922,0.025141452413010596,0.13512523244795105,22.72593116760254,-0.10555048861793848,0.20502464709881021
+2011-10-20,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,20.117563247680664,300,0.0,0.0,0.0,False,-0.010313019068796558,-0.01036656672678613,0.12341866428024328,22.72593116760254,-0.11477496348489746,0.20530018490014612
+2011-10-21,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,20.117563247680664,0,0.0,0.0,0.0,False,0.0,0.0,0.12341866428024328,22.72593116760254,-0.11477496348489746,0.20530018490014612
+2011-10-24,26.8700008392334,26.8700008392334,26.829999923706055,26.829999923706055,20.831892013549805,1100,0.0,0.0,0.0,False,0.0355077181602248,0.03489185538460857,0.16330869758744226,22.72593116760254,-0.0833426423799446,0.2082998033853062
+2011-10-25,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,20.622251510620117,200,0.0,0.0,0.0,False,-0.010063440363137888,-0.010114419081674403,0.15160180988535132,22.72593116760254,-0.09256736903178553,0.20856327735645774
+2011-10-26,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,20.622251510620117,0,0.0,0.0,0.0,False,0.0,0.0,0.15160180988535132,22.72593116760254,-0.09256736903178553,0.20856327735645774
+2011-10-27,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,21.09587287902832,300,0.0,0.0,0.0,False,0.022966520807114366,0.0227067599502072,0.17805009681359385,22.72593116760254,-0.07172679863159948,0.20978181174078167
+2011-10-28,27.350000381469727,27.350000381469727,27.280000686645508,27.280000686645508,21.181270599365234,500,0.0,0.0,0.0,False,0.004048077120421434,0.004039905701168755,0.1828189344572153,22.72593116760254,-0.06796907712363975,0.20981166808448165
+2011-10-31,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,20.979402542114258,800,0.0,0.0,0.0,False,-0.009530498007849775,-0.009576203835337731,0.17154608095872392,22.72593116760254,-0.07685179597736724,0.20955870965310475
+2011-11-01,26.459999084472656,26.459999084472656,26.200000762939453,26.200000762939453,20.342721939086914,400,0.0,0.0,0.0,False,-0.030347890115043352,-0.03081792141799672,0.13599212922907888,22.72593116760254,-0.10486739623294572,0.21175466238056964
+2011-11-02,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,20.342721939086914,0,0.0,0.0,0.0,False,0.0,0.0,0.13599212922907888,22.72593116760254,-0.10486739623294572,0.21159928611226128
+2011-11-03,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,20.5911922454834,100,0.0,0.0,0.0,False,0.012214211408900333,0.012140219818722138,0.14986737725432975,22.72593116760254,-0.09393405737153537,0.21193494629258053
+2011-11-04,26.540000915527344,26.540000915527344,26.540000915527344,26.540000915527344,20.60671043395996,100,0.0,0.0,0.0,False,0.0007536323439438775,0.0007533485056864666,0.15073395450107463,22.72593116760254,-0.09325121677142456,0.20960450976406206
+2011-11-07,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,20.870704650878906,1100,0.0,0.0,0.0,False,0.012811080049141665,0.012729712364858165,0.16547609930745333,22.72593116760254,-0.08163478552502146,0.20998179872055012
+2011-11-08,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,20.870704650878906,0,0.0,0.0,0.0,False,0.0,0.0,0.16547609930745333,22.72593116760254,-0.08163478552502146,0.20998179872055012
+2011-11-09,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,20.870704650878906,0,0.0,0.0,0.0,False,0.0,0.0,0.16547609930745333,22.72593116760254,-0.08163478552502146,0.2099253946382047
+2011-11-10,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,20.870704650878906,0,0.0,0.0,0.0,False,0.0,0.0,0.16547609930745333,22.72593116760254,-0.08163478552502146,0.20987676589744403
+2011-11-11,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,20.870704650878906,0,0.0,0.0,0.0,False,0.0,0.0,0.16547609930745333,22.72593116760254,-0.08163478552502146,0.20987676589744403
+2011-11-14,26.770000457763672,26.81999969482422,26.579999923706055,26.670000076293945,20.707651138305664,11400,0.0,0.0,0.0,False,-0.00781255426209937,-0.007843232150387382,0.156370754040434,22.72593116760254,-0.08880956359553172,0.20999990010250477
+2011-11-15,26.639999389648438,27.040000915527344,26.559999465942383,26.84000015258789,20.83964729309082,25900,0.0,0.0,0.0,False,0.006374269776111108,0.006354040039544154,0.16374177318789274,22.72593116760254,-0.08300138993647721,0.2087542034774584
+2011-11-16,26.649999618530273,26.84000015258789,26.549999237060547,26.549999237060547,20.61447525024414,3800,0.0,0.0,0.0,False,-0.010804983389586131,-0.010863781145368056,0.15116756265883002,22.72593116760254,-0.09290954468648716,0.20904485331467398
+2011-11-17,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,20.58342742919922,200,0.0,0.0,0.0,False,-0.0015061174571763258,-0.0015072527921821714,0.14943376909657435,22.72593116760254,-0.09427572945647278,0.20905279540473312
+2011-11-18,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,20.58342742919922,0,0.0,0.0,0.0,False,0.0,0.0,0.14943376909657435,22.72593116760254,-0.09427572945647278,0.20888444832818026
+2011-11-21,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,20.58342742919922,0,0.0,0.0,0.0,False,0.0,0.0,0.14943376909657435,22.72593116760254,-0.09427572945647278,0.20888444832818026
+2011-11-22,25.520000457763672,25.6299991607666,25.290000915527344,25.459999084472656,19.768156051635742,17400,0.0,0.0,0.0,False,-0.03960814496845888,-0.040413895479475624,0.10390682973855525,22.72593116760254,-0.13014978766561258,0.21266397554767805
+2011-11-23,25.110000610351562,25.110000610351562,25.030000686645508,25.030000686645508,19.434295654296875,1300,0.0,0.0,0.0,False,-0.01688879814924571,-0.017033040257783016,0.08526317011552709,22.72593116760254,-0.1448405123218066,0.21334027832850924
+2011-11-25,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,19.434295654296875,0,0.0,0.0,0.0,False,0.0,0.0,0.08526317011552709,22.72593116760254,-0.1448405123218066,0.21333391571009333
+2011-11-28,25.670000076293945,25.670000076293945,25.670000076293945,25.670000076293945,19.931211471557617,100,0.0,0.0,0.0,False,0.025569016037423342,0.025247596155984903,0.1130122815170358,22.72593116760254,-0.12297492566680823,0.21485079107391403
+2011-11-29,25.670000076293945,25.809999465942383,25.6200008392334,25.700000762939453,19.954505920410156,15400,0.0,0.0,0.0,False,0.001168742245587051,0.0011680597980538265,0.11431310599030198,22.72593116760254,-0.1219499094119959,0.21485296136796098
+2011-11-30,26.56999969482422,26.56999969482422,26.549999237060547,26.559999465942383,20.622251510620117,4233800,0.0,0.0,0.0,False,0.03346339883699989,0.0329156847443049,0.15160180988535155,22.72593116760254,-0.09256736903178553,0.21741406131076557
+2011-12-01,26.420000076293945,26.670000076293945,26.420000076293945,26.670000076293945,20.707651138305664,3900,0.0,0.0,0.0,False,0.004141139857671172,0.004132588936921208,0.156370754040434,22.72593116760254,-0.08880956359553172,0.21744733794690027
+2011-12-02,26.670000076293945,26.670000076293945,26.670000076293945,26.670000076293945,20.707651138305664,0,0.0,0.0,0.0,False,0.0,0.0,0.156370754040434,22.72593116760254,-0.08880956359553172,0.21744733794690027
+2011-12-05,27.100000381469727,27.40999984741211,26.90999984741211,27.329999923706055,21.2200984954834,152800,0.0,0.0,0.0,False,0.024746764070686655,0.024445522622927093,0.1849871882689147,22.72593116760254,-0.06626054884236443,0.21697456361158954
+2011-12-06,26.979999542236328,27.200000762939453,26.979999542236328,27.200000762939453,21.119165420532227,2000,0.0,0.0,0.0,False,-0.004756484753011603,-0.0047678328255367,0.1793508147753995,22.72593116760254,-0.07070186630508124,0.21696590121961595
+2011-12-07,26.860000610351562,26.8799991607666,26.850000381469727,26.8799991607666,20.870704650878906,4000,0.0,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,0.16547609930745377,22.72593116760254,-0.08163478552502146,0.2172999354653907
+2011-12-08,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,20.793058395385742,3100,0.0,0.0,0.0,False,-0.003720346619436987,-0.003727284321370632,0.1611401242413606,22.72593116760254,-0.08505142244610187,0.2173320266376459
+2011-12-09,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,20.932817459106445,5500,0.0,0.0,0.0,False,0.00672142890493288,0.006698940813502025,0.16894464503511375,22.72593116760254,-0.07890166063040394,0.21737009452410688
+2011-12-12,26.950000762939453,26.950000762939453,26.549999237060547,26.549999237060547,20.61447525024414,2700,0.0,0.0,0.0,False,-0.015207805135844965,-0.015324629748342668,0.15116756265883025,22.72593116760254,-0.09290954468648716,0.21791683155537558
+2011-12-13,26.860000610351562,26.889999389648438,26.290000915527344,26.299999237060547,20.420372009277344,1800,0.0,0.0,0.0,False,-0.009415871061985825,-0.00946048062199085,0.14032831731809425,22.72593116760254,-0.10145059145527713,0.21812706773087706
+2011-12-14,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,20.22626304626465,100,0.0,0.0,0.0,False,-0.009505652635735884,-0.009551119710634229,0.1294887524429753,22.72593116760254,-0.10999189000894927,0.21833691846394843
+2011-12-15,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,20.22626304626465,0,0.0,0.0,0.0,False,0.0,0.0,0.1294887524429753,22.72593116760254,-0.10999189000894927,0.21833691846394843
+2011-12-16,26.829999923706055,26.829999923706055,26.049999237060547,26.200000762939453,20.342721939086914,3500,0.0,0.0,0.0,False,0.005757805708147101,0.00574129289956953,0.13599212922907933,22.72593116760254,-0.10486739623294572,0.21841071264909026
+2011-12-19,26.020000457763672,26.270000457763672,25.959999084472656,26.079999923706055,20.249549865722656,46000,0.0,0.0,0.0,False,-0.00458011831667593,-0.0045906391954442455,0.13078915087039755,22.72593116760254,-0.10896720946731298,0.21846089155675497
+2011-12-20,26.649999618530273,26.649999618530273,26.649999618530273,26.649999618530273,20.692119598388672,200,0.0,0.0,0.0,False,0.021855781269250585,0.02162036760601024,0.15550343121346266,22.72593116760254,-0.08949299169370062,0.2192196693846268
+2011-12-21,26.520000457763672,26.610000610351562,26.450000762939453,26.559999465942383,20.622251510620117,15700,0.0,0.0,0.0,False,-0.0033765553807254545,-0.0033822688086075055,0.1516018098853522,22.72593116760254,-0.09256736903178553,0.2192475808008368
+2011-12-22,26.84000015258789,27.030000686645508,26.799999237060547,26.950000762939453,20.966106414794922,2000,0.052,0.0,0.0,False,0.01667397490510303,0.016536490356622795,0.17080358956405184,22.72593116760254,-0.07743686011494988,0.2197446820187955
+2011-12-23,26.950000762939453,26.950000762939453,26.950000762939453,26.950000762939453,20.966106414794922,0,0.0,0.0,0.0,False,0.0,0.0,0.17080358956405184,22.72593116760254,-0.07743686011494988,0.2196375609840181
+2011-12-27,27.229999542236328,27.229999542236328,27.219999313354492,27.219999313354492,21.176149368286133,300,0.0,0.0,0.0,False,0.01001821460483443,0.009968364952765037,0.18253295118441493,22.72593116760254,-0.06819442459307157,0.2198486556949971
+2011-12-28,26.889999389648438,26.889999389648438,26.889999389648438,26.889999389648438,20.9194278717041,1100,0.0,0.0,0.0,False,-0.0121231434533845,-0.012197228125228995,0.1681969345788521,22.72593116760254,-0.07949083725439332,0.22015821224781223
+2011-12-29,27.040000915527344,27.040000915527344,27.040000915527344,27.040000915527344,21.036121368408203,500,0.0,0.0,0.0,False,0.005578235572204271,0.005562734833950993,0.17471341227465986,22.72593116760254,-0.07435602029822574,0.22022533720927104
+2011-12-30,27.049999237060547,27.299999237060547,27.049999237060547,27.200000762939453,21.16059684753418,86800,0.0,0.0,0.0,False,0.005917225754026756,0.0058997877297186216,0.1816644567313721,22.72593116760254,-0.0688787759024746,0.22030047471469466
+2012-01-03,27.510000228881836,27.81999969482422,27.489999771118164,27.5,21.393985748291016,40400,0.0,0.0,0.0,False,0.011029410107779247,0.010969029731722903,0.19469751863444862,22.72593116760254,-0.058609058061845576,0.22056713322296798
+2012-01-04,27.350000381469727,27.520000457763672,27.350000381469727,27.440000534057617,21.347301483154297,60700,0.0,0.0,0.0,False,-0.002182120979511648,-0.002184505274674726,0.19209054411486592,22.72593116760254,-0.06066328698617107,0.22022754366602737
+2012-01-05,27.290000915527344,27.299999237060547,27.209999084472656,27.219999313354492,21.176149368286133,15000,0.0,0.0,0.0,False,-0.008017505866173558,-0.008049818895488812,0.18253295118441493,22.72593116760254,-0.06819442459307157,0.22037377498488384
+2012-01-06,27.479999542236328,27.479999542236328,27.479999542236328,27.479999542236328,21.37842559814453,100,0.0,0.0,0.0,False,0.00955207796944113,0.009506745324684,0.19382859813556186,22.72593116760254,-0.059293745084424754,0.2205467119701555
+2012-01-09,27.780000686645508,27.780000686645508,27.43000030517578,27.440000534057617,21.347301483154297,13500,0.0,0.0,0.0,False,-0.0014558656271178583,-0.0014569264291951667,0.19209054411486592,22.72593116760254,-0.06066328698617107,0.22055280633407598
+2012-01-10,27.81999969482422,27.84000015258789,27.729999542236328,27.760000228881836,21.596254348754883,22100,0.0,0.0,0.0,False,0.01166202977912878,0.011594552418477783,0.2059927395397514,22.72593116760254,-0.0497087142663748,0.22084692897632052
+2012-01-11,28.0,28.0,27.649999618530273,27.809999465942383,21.635160446166992,113500,0.0,0.0,0.0,False,0.001801520614816754,0.0017998998228554144,0.20816536032135158,22.72593116760254,-0.04799674492504491,0.22081247037323645
+2012-01-12,27.84000015258789,28.3700008392334,27.639999389648438,27.780000686645508,21.61181640625,32000,0.0,0.0,0.0,False,-0.0010789862166762365,-0.0010795687413658976,0.20686176655009914,22.72593116760254,-0.04902394331550164,0.22072301446769757
+2012-01-13,27.639999389648438,27.709999084472656,27.6299991607666,27.690000534057617,21.54179573059082,30400,0.0,0.0,0.0,False,-0.003239925526987597,-0.003245185449943003,0.20295162430510816,22.72593116760254,-0.05210503491710783,0.22074971630763512
+2012-01-17,27.90999984741211,27.979999542236328,27.899999618530273,27.899999618530273,21.705163955688477,3600,0.0,0.0,0.0,False,0.007583779325586182,0.007555167039610969,0.21207454396319347,22.72593116760254,-0.044916408678084885,0.22087354940231776
+2012-01-18,27.979999542236328,28.049999237060547,27.959999084472656,28.049999237060547,21.82185935974121,24600,0.0,0.0,0.0,False,0.005376388968586943,0.0053619877839360995,0.21859112817046222,22.72593116760254,-0.03978150779362333,0.22093370489477113
+2012-01-19,28.299999237060547,28.299999237060547,28.270000457763672,28.290000915527344,22.008581161499023,9900,0.0,0.0,0.0,False,0.008556640324714593,0.008520239774777474,0.22901817415710513,22.72593116760254,-0.03156526352267364,0.2210901303722536
+2012-01-20,28.1200008392334,28.229999542236328,28.1200008392334,28.219999313354492,21.954120635986328,21200,0.0,0.0,0.0,False,-0.0024745132415880944,-0.0024775799095310405,0.2259769524110009,22.72593116760254,-0.03396166810170065,0.2208901350143315
+2012-01-23,28.5,28.5,28.280000686645508,28.329999923706055,22.039690017700195,1400,0.0,0.0,0.0,False,0.0038976456006898363,0.00389006945976958,0.23075537608611274,22.72593116760254,-0.03019639304727939,0.2209192264430293
+2012-01-24,28.329999923706055,28.329999923706055,28.329999923706055,28.329999923706055,22.039690017700195,0,0.0,0.0,0.0,False,0.0,0.0,0.23075537608611274,22.72593116760254,-0.03019639304727939,0.2209192264430293
+2012-01-25,28.209999084472656,28.559999465942383,28.209999084472656,28.559999465942383,22.218626022338867,1700,0.0,0.0,0.0,False,0.008118807682638396,0.008086027468193481,0.2407476422889292,22.72593116760254,-0.022322744072501344,0.2210567706001576
+2012-01-26,28.610000610351562,28.65999984741211,28.350000381469727,28.350000381469727,22.055253982543945,219100,0.0,0.0,0.0,False,-0.0073529317083183,-0.007380097759335855,0.2316245096079217,22.72593116760254,-0.02951153816811225,0.22119059107552777
+2012-01-27,28.350000381469727,28.350000381469727,28.350000381469727,28.350000381469727,22.055253982543945,0,0.0,0.0,0.0,False,0.0,0.0,0.2316245096079217,22.72593116760254,-0.02951153816811225,0.22119059107552777
+2012-01-30,27.8799991607666,28.219999313354492,27.8799991607666,28.209999084472656,21.946340560913086,11200,0.0,0.0,0.0,False,-0.004938207545334139,-0.00495044078234043,0.22554249216155742,22.72593116760254,-0.03430401161299024,0.2212208314900022
+2012-01-31,28.1299991607666,28.25,28.1299991607666,28.25,21.977453231811523,400,0.0,0.0,0.0,False,0.0014176701036823225,0.0014166661581512512,0.22727990711348722,22.72593116760254,-0.03293497328100792,0.221223561851216
+2012-02-01,28.469999313354492,28.639999389648438,28.43000030517578,28.489999771118164,22.16417121887207,53400,0.0,0.0,0.0,False,0.008495888267448626,0.008460001326424578,0.23770674007720816,22.72593116760254,-0.0247188968666463,0.22137557151087517
+2012-02-02,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,22.16417121887207,0,0.0,0.0,0.0,False,0.0,0.0,0.23770674007720816,22.72593116760254,-0.0247188968666463,0.22137557151087517
+2012-02-03,28.8799991607666,28.979999542236328,28.8799991607666,28.940000534057617,22.514245986938477,12100,0.0,0.0,0.0,False,0.01579462478472138,0.015671187763132765,0.2572558536302483,22.72593116760254,-0.009314697783025738,0.22191537489328922
+2012-02-06,28.90999984741211,28.90999984741211,28.899999618530273,28.899999618530273,22.48312759399414,2400,0.0,0.0,0.0,False,-0.0013821645620460954,-0.0013831206325504413,0.2555181191439355,22.72593116760254,-0.010683987899890002,0.2219220782154135
+2012-02-07,28.84000015258789,29.059999465942383,28.84000015258789,29.040000915527344,22.592042922973633,491900,0.0,0.0,0.0,False,0.00484431396495677,0.0048326180333618535,0.2616002431017608,22.72593116760254,-0.005891430526718033,0.21919058935630992
+2012-02-08,29.020000457763672,29.059999465942383,29.020000457763672,29.059999465942383,22.607603073120117,1000,0.0,0.0,0.0,False,0.0006887447142136516,0.0006885076384231924,0.26246916360064776,22.72593116760254,-0.0052067435041388554,0.2191829786873086
+2012-02-09,29.059999465942383,29.059999465942383,29.059999465942383,29.059999465942383,22.607603073120117,0,0.0,0.0,0.0,False,0.0,0.0,0.26246916360064776,22.72593116760254,-0.0052067435041388554,0.21916600653655524
+2012-02-10,29.059999465942383,29.059999465942383,29.059999465942383,29.059999465942383,22.607603073120117,0,0.0,0.0,0.0,False,0.0,0.0,0.26246916360064776,22.72593116760254,-0.0052067435041388554,0.21916600653655524
+2012-02-13,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,22.685407638549805,156900,0.0,0.0,0.0,False,0.003441522092282101,0.0034356136073664936,0.2668139791180042,22.72593116760254,-0.0017831405346551144,0.21918890154388884
+2012-02-14,29.079999923706055,29.079999923706055,28.940000534057617,29.079999923706055,22.623167037963867,39400,0.0,0.0,0.0,False,-0.002743640386702606,-0.0027474110664938213,0.2633382971224567,22.72593116760254,-0.004521888624971715,0.21899449306370816
+2012-02-15,29.079999923706055,29.079999923706055,29.079999923706055,29.079999923706055,22.623167037963867,0,0.0,0.0,0.0,False,0.0,0.0,0.2633382971224567,22.72593116760254,-0.004521888624971715,0.21893372768114366
+2012-02-16,29.260000228881836,29.309999465942383,29.260000228881836,29.309999465942383,22.802099227905273,1000,0.0,0.0,0.0,False,0.007909245847017798,0.007878131713956849,0.273330350302351,22.802099227905273,0.0,0.2190676847598046
+2012-02-17,29.309999465942383,29.309999465942383,29.309999465942383,29.309999465942383,22.802099227905273,0,0.0,0.0,0.0,False,0.0,0.0,0.273330350302351,22.802099227905273,0.0,0.21889949819020463
+2012-02-21,29.420000076293945,29.420000076293945,29.420000076293945,29.420000076293945,22.887670516967773,1400,0.0,0.0,0.0,False,0.0037527811894519925,0.0037457570739516284,0.278108880488924,22.887670516967773,0.0,0.2187819471364734
+2012-02-22,29.420000076293945,29.420000076293945,29.420000076293945,29.420000076293945,22.887670516967773,0,0.0,0.0,0.0,False,0.0,0.0,0.278108880488924,22.887670516967773,0.0,0.21852730330328282
+2012-02-23,29.420000076293945,29.420000076293945,29.420000076293945,29.420000076293945,22.887670516967773,0,0.0,0.0,0.0,False,0.0,0.0,0.278108880488924,22.887670516967773,0.0,0.21852730330328282
+2012-02-24,29.520000457763672,29.520000457763672,29.489999771118164,29.489999771118164,22.942136764526367,1900,0.0,0.0,0.0,False,0.002379720012056996,0.0023768929625583106,0.2811504217694112,22.942136764526367,0.0,0.21853668659515169
+2012-02-27,29.579999923706055,29.579999923706055,29.579999923706055,29.579999923706055,23.012142181396484,200,0.0,0.0,0.0,False,0.0030513904432110106,0.0030467444002538827,0.28505971192271407,23.012142181396484,0.0,0.21853909236697394
+2012-02-28,29.59000015258789,29.649999618530273,29.59000015258789,29.649999618530273,23.066600799560547,500,0.0,0.0,0.0,False,0.002366516673449448,0.0023637208828545288,0.2881008271573573,23.066600799560547,0.0,0.21844304371538323
+2012-02-29,29.700000762939453,29.75,29.690000534057617,29.75,23.14440155029297,400,0.0,0.0,0.0,False,0.003372874547423743,0.0033671991640576555,0.29244542965179177,23.14440155029297,0.0,0.21846414776423395
+2012-03-01,29.75,29.75,29.75,29.75,23.14440155029297,0,0.0,0.0,0.0,False,0.0,0.0,0.29244542965179177,23.14440155029297,0.0,0.21846414776423395
+2012-03-02,29.649999618530273,29.649999618530273,29.649999618530273,29.649999618530273,23.066600799560547,200,0.0,0.0,0.0,False,-0.0033615365065007285,-0.003367199164057653,0.2881008271573573,23.14440155029297,-0.0033615365065007285,0.21849295067484403
+2012-03-05,29.489999771118164,29.489999771118164,29.40999984741211,29.479999542236328,22.93435287475586,25000,0.0,0.0,0.0,False,-0.005733307909295715,-0.005749806409964679,0.2807157484970457,23.14440155029297,-0.009075571691956386,0.21845190517659416
+2012-03-06,29.040000915527344,29.040000915527344,28.989999771118164,29.020000457763672,22.576488494873047,500,0.0,0.0,0.0,False,-0.015603857751605332,-0.015726879359145636,0.26073164213725697,23.14440155029297,-0.024537815513865913,0.2190318306270511
+2012-03-07,29.110000610351562,29.219999313354492,29.110000610351562,29.219999313354492,22.73208236694336,300,0.0,0.0,0.0,False,0.006891854422163446,0.006868214148207001,0.26942042108028197,23.14440155029297,-0.017815072144061972,0.2190815154556418
+2012-03-08,29.479999542236328,29.530000686645508,29.479999542236328,29.530000686645508,22.973251342773438,700,0.0,0.0,0.0,False,0.010609189775802497,0.010553307220238402,0.28288794323280175,23.14440155029297,-0.007394885849505317,0.21932503021844504
+2012-03-09,29.610000610351562,29.690000534057617,29.610000610351562,29.690000534057617,23.097726821899414,3100,0.0,0.0,0.0,False,0.005418278730717541,0.005403652666790187,0.289838987689514,23.14440155029297,-0.00201667467150235,0.21869421120780838
+2012-03-12,29.639999389648438,29.639999389648438,29.639999389648438,29.639999389648438,23.05883026123047,100,0.0,0.0,0.0,False,-0.0016839995108118844,-0.0016854190318604356,0.28766689946521873,23.14440155029297,-0.0036972781031539004,0.21862864217390943
+2012-03-13,29.8700008392334,29.8700008392334,29.860000610351562,29.860000610351562,23.229982376098633,400,0.0,0.0,0.0,False,0.007422410977885985,0.007395000436826623,0.2972244923956697,23.229982376098633,0.0,0.2184185814149287
+2012-03-14,30.06999969482422,30.06999969482422,30.06999969482422,30.06999969482422,23.393352508544922,300,0.0,0.0,0.0,False,0.007032727352147328,0.007008113061491558,0.30634751856521625,23.393352508544922,0.0,0.21851732969253682
+2012-03-15,30.139999389648438,30.280000686645508,30.110000610351562,30.280000686645508,23.556716918945312,400,0.0,0.0,0.0,False,0.006983368901089193,0.006959098109565563,0.3154702252003796,23.556716918945312,0.0,0.2186136574057183
+2012-03-16,30.360000610351562,30.360000610351562,30.329999923706055,30.329999923706055,23.59562110900879,1300,0.0,0.0,0.0,False,0.001651511549650042,0.001650149304087346,0.3176427394705188,23.59562110900879,0.0,0.2181709273609563
+2012-03-19,30.3700008392334,30.3700008392334,30.34000015258789,30.350000381469727,23.611177444458008,1100,0.0,0.0,0.0,False,0.0006592890849259625,0.0006590718493526622,0.3185114469464836,23.611177444458008,0.0,0.21817021743466938
+2012-03-20,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,23.611177444458008,0,0.0,0.0,0.0,False,0.0,0.0,0.3185114469464836,23.611177444458008,0.0,0.21817021743466938
+2012-03-21,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,23.611177444458008,0,0.0,0.0,0.0,False,0.0,0.0,0.3185114469464836,23.611177444458008,0.0,0.21687519678202447
+2012-03-22,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,23.611177444458008,0,0.0,0.0,0.0,False,0.0,0.0,0.3185114469464836,23.611177444458008,0.0,0.21687519678202447
+2012-03-23,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,23.712745666503906,0,0.13,0.0,0.0,False,0.004301700848457157,0.004292474981845023,0.3241832887565137,23.712745666503906,0.0,0.21687868589068132
+2012-03-26,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,23.712745666503906,0,0.0,0.0,0.0,False,0.0,0.0,0.3241832887565137,23.712745666503906,0.0,0.21687868589068132
+2012-03-27,30.75,30.75,30.510000228881836,30.510000228881836,23.837753295898438,1000,0.0,0.0,0.0,False,0.005271748415499378,0.005257901393844814,0.3311640499108466,23.837753295898438,0.0,0.21686800351200192
+2012-03-28,30.079999923706055,30.079999923706055,30.079999923706055,30.079999923706055,23.501800537109375,200,0.0,0.0,0.0,False,-0.014093306303613273,-0.014193559996877634,0.3124035472150948,23.837753295898438,-0.014093306303613273,0.2173559108026465
+2012-03-29,30.09000015258789,30.18000030517578,30.06999969482422,30.18000030517578,23.57992935180664,1600,0.0,0.0,0.0,False,0.0033243757036360844,0.003318862182690851,0.31676646968082256,23.837753295898438,-0.01081578204503686,0.21737500712229238
+2012-03-30,30.280000686645508,30.280000686645508,30.280000686645508,30.280000686645508,23.658058166503906,400,0.0,0.0,0.0,False,0.0033133608473376874,0.003307883762323416,0.3211293921465501,23.837753295898438,-0.007538257786460556,0.2173937526960791
+2012-04-02,30.239999771118164,30.579999923706055,30.239999771118164,30.479999542236328,23.81431770324707,5700,0.0,0.0,0.0,False,0.006604918106271507,0.006583201207784953,0.32985534358946644,23.837753295898438,-0.0009831292555326776,0.21708497074829414
+2012-04-03,30.479999542236328,30.479999542236328,30.360000610351562,30.360000610351562,23.720565795898438,500,0.0,0.0,0.0,False,-0.0039367874619330445,-0.003944557007764124,0.32461998574663875,23.837753295898438,-0.0049160463465389714,0.2171209920240501
+2012-04-04,30.290000915527344,30.309999465942383,30.040000915527344,30.110000610351562,23.52523422241211,18500,0.0,0.0,0.0,False,-0.008234692847002179,-0.008268785219288149,0.3137121470250148,23.837753295898438,-0.013110257061855757,0.21729234089337204
+2012-04-05,30.110000610351562,30.110000610351562,30.079999923706055,30.079999923706055,23.501800537109375,500,0.0,0.0,0.0,False,-0.000996108479991653,-0.0009966049257468738,0.3124035472150952,23.837753295898438,-0.014093306303613273,0.21729631797289634
+2012-04-09,30.079999923706055,30.079999923706055,30.079999923706055,30.079999923706055,23.501800537109375,0,0.0,0.0,0.0,False,0.0,0.0,0.3124035472150952,23.837753295898438,-0.014093306303613273,0.21727810265916
+2012-04-10,29.450000762939453,29.450000762939453,29.40999984741211,29.40999984741211,22.978322982788086,200,0.0,0.0,0.0,False,-0.02227393401176725,-0.022525744308117563,0.283171157207617,23.837753295898438,-0.03605332694076613,0.21845508386526027
+2012-04-11,29.440000534057617,29.459999084472656,29.43000030517578,29.459999084472656,23.017391204833984,600,0.0,0.0,0.0,False,0.0017002207722105478,0.0016987770330919286,0.28535283146340285,23.837753295898438,-0.034414404783927655,0.2184594694081272
+2012-04-12,29.850000381469727,29.850000381469727,29.850000381469727,29.850000381469727,23.32208824157715,200,0.0,0.0,0.0,False,0.013237687713244073,0.013150835170187544,0.30236793084764946,23.837753295898438,-0.02163228421405028,0.2173115114997097
+2012-04-13,29.530000686645508,29.530000686645508,29.5,29.5,23.048635482788086,500,0.0,0.0,0.0,False,-0.011725054633039633,-0.01179433516392482,0.2870975957061419,23.837753295898438,-0.03310369913284272,0.21711887374192917
+2012-04-16,29.5,29.59000015258789,29.5,29.59000015258789,23.118953704833984,800,0.0,0.0,0.0,False,0.0030508626898286817,0.0030462182522158106,0.29102435373905,23.837753295898438,-0.030153831283593835,0.21713321975380678
+2012-04-17,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,23.118953704833984,0,0.0,0.0,0.0,False,0.0,0.0,0.29102435373905,23.837753295898438,-0.030153831283593835,0.21703766414390238
+2012-04-18,29.790000915527344,29.8799991607666,29.700000762939453,29.829999923706055,23.306467056274414,157100,0.0,0.0,0.0,False,0.008110806130522397,0.008078090324466177,0.3014956019820103,23.837753295898438,-0.02228759703270511,0.217176966634178
+2012-04-19,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,23.306467056274414,0,0.0,0.0,0.0,False,0.0,0.0,0.3014956019820103,23.837753295898438,-0.02228759703270511,0.217176966634178
+2012-04-20,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,23.306467056274414,0,0.0,0.0,0.0,False,0.0,0.0,0.3014956019820103,23.837753295898438,-0.02228759703270511,0.21706081549102865
+2012-04-23,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,23.306467056274414,0,0.0,0.0,0.0,False,0.0,0.0,0.3014956019820103,23.837753295898438,-0.02228759703270511,0.21705048178007638
+2012-04-24,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,23.306467056274414,0,0.0,0.0,0.0,False,0.0,0.0,0.3014956019820103,23.837753295898438,-0.02228759703270511,0.21700172088994402
+2012-04-25,29.889999389648438,29.950000762939453,29.84000015258789,29.8700008392334,23.33772087097168,25800,0.0,0.0,0.0,False,0.00134099323684711,0.0013400949084283493,0.3032408987820545,23.837753295898438,-0.020976491312744372,0.2169305700904334
+2012-04-26,29.950000762939453,30.1299991607666,29.950000762939453,30.1299991607666,23.54085922241211,1000,0.0,0.0,0.0,False,0.008704292615526965,0.008666628661475282,0.31458468891357594,23.837753295898438,-0.012454784215650605,0.21709383800618337
+2012-04-27,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,23.673683166503906,500,0.0,0.0,0.0,False,0.00564227256264882,0.005626414564947347,0.32200193403511124,23.837753295898438,-0.006882784940255293,0.2171589292593225
+2012-04-30,30.190000534057617,30.200000762939453,30.06999969482422,30.100000381469727,23.51742172241211,120000,0.0,0.0,0.0,False,-0.006600639325649693,-0.006622519882327043,0.31327587608073415,23.837753295898438,-0.013437993484958333,0.21694461108187532
+2012-05-01,30.09000015258789,30.459999084472656,30.09000015258789,30.239999771118164,23.62680435180664,13400,0.0,0.0,0.0,False,0.004651131858144586,0.004640348767154906,0.3193840953465059,23.837753295898438,-0.008849363506421293,0.2169826455967581
+2012-05-02,30.09000015258789,30.229999542236328,30.049999237060547,30.229999542236328,23.618995666503906,11000,0.0,0.0,0.0,False,-0.00033050112010335475,-0.0003305557476351881,0.31894803742514743,23.837753295898438,-0.009176939901973546,0.21640790356188133
+2012-05-03,30.0,30.0,29.8799991607666,29.90999984741211,23.368976593017578,5800,0.0,0.0,0.0,False,-0.010585508250077758,-0.010641933287585949,0.3049863020935597,23.837753295898438,-0.019665305579008474,0.216490732281472
+2012-05-04,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,23.368976593017578,0,0.0,0.0,0.0,False,0.0,0.0,0.3049863020935597,23.837753295898438,-0.019665305579008474,0.21505526017355608
+2012-05-07,29.610000610351562,29.610000610351562,29.389999389648438,29.5,23.048635482788086,500,0.0,0.0,0.0,False,-0.01370796487190662,-0.013802786561139816,0.2870975957061419,23.837753295898438,-0.03310369913284272,0.21494345919958685
+2012-05-08,29.350000381469727,29.399999618530273,29.18000030517578,29.399999618530273,22.97050666809082,3700,0.0,0.0,0.0,False,-0.0033897370955260353,-0.0033954952704629486,0.28273467324041435,23.837753295898438,-0.036381223391419026,0.21487850087049554
+2012-05-09,29.399999618530273,29.399999618530273,29.399999618530273,29.399999618530273,22.97050666809082,0,0.0,0.0,0.0,False,0.0,0.0,0.28273467324041435,23.837753295898438,-0.036381223391419026,0.2140751075549883
+2012-05-10,29.260000228881836,29.3799991607666,29.239999771118164,29.239999771118164,22.845495223999023,119200,0.0,0.0,0.0,False,-0.005442258888675444,-0.005457121929787224,0.2757536990631595,23.837753295898438,-0.04162548624371176,0.21325223142787844
+2012-05-11,29.219999313354492,29.389999389648438,29.209999084472656,29.290000915527344,22.88456916809082,14000,0.0,0.0,0.0,False,0.0017103566243006352,0.0017088956300530624,0.2779356928533283,23.837753295898438,-0.039986324045547694,0.21325579935136388
+2012-05-14,29.06999969482422,29.06999969482422,28.829999923706055,28.90999984741211,22.587661743164062,3000,0.0,0.0,0.0,False,-0.012974132165037733,-0.01305903134603235,0.2613555862758301,23.837753295898438,-0.05244166835762443,0.21366165381814234
+2012-05-15,28.920000076293945,28.920000076293945,28.670000076293945,28.670000076293945,22.400146484375,4000,0.0,0.0,0.0,False,-0.008301667561752435,-0.008336318309826186,0.2508842315214088,23.837753295898438,-0.0603079826222882,0.2135499555581194
+2012-05-16,28.760000228881836,28.760000228881836,28.639999389648438,28.639999389648438,22.376707077026367,1200,0.0,0.0,0.0,False,-0.0010463952708962276,-0.001046943124642095,0.24957531217710605,23.837753295898438,-0.0612912719053712,0.21350843959660562
+2012-05-17,28.3700008392334,28.3700008392334,28.1299991607666,28.1299991607666,21.978240966796875,1000,0.0,0.0,0.0,False,-0.017807182659086984,-0.017967638231146655,0.22732389634688266,23.837753295898438,-0.07800702969023143,0.21400607079298248
+2012-05-18,27.940000534057617,27.940000534057617,27.8700008392334,27.940000534057617,21.82979393005371,55100,0.0,0.0,0.0,False,-0.006754272872311673,-0.006777186206887531,0.219034215848247,23.837753295898438,-0.08423442179805674,0.21404205393555403
+2012-05-21,28.149999618530273,28.149999618530273,27.989999771118164,27.989999771118164,21.868858337402344,900,0.0,0.0,0.0,False,0.001789499592795174,0.0017879003460155964,0.2212156770811109,23.837753295898438,-0.08259565966876858,0.21391192686231553
+2012-05-22,28.549999237060547,28.56999969482422,28.549999237060547,28.56999969482422,22.32201385498047,200,0.0,0.0,0.0,False,0.020721498607135347,0.020509728816587854,0.24652109603275907,23.837753295898438,-0.06358566690841494,0.2146944154714481
+2012-05-23,28.219999313354492,28.219999313354492,28.0,28.100000381469727,21.954797744750977,3700,0.0,0.0,0.0,False,-0.01645085038541716,-0.01658766821299513,0.22601476397965792,23.837753295898438,-0.07899047900086476,0.2152994527873473
+2012-05-24,28.540000915527344,28.540000915527344,28.450000762939453,28.450000762939453,22.22825813293457,400,0.0,0.0,0.0,False,0.012455609537508572,0.012378676605359337,0.24128552516700918,23.837753295898438,-0.06751874402697167,0.2155909143590334
+2012-05-25,28.440000534057617,28.520000457763672,28.440000534057617,28.520000457763672,22.282955169677734,1000,0.0,0.0,0.0,False,0.0024606982884602946,0.002457675727817982,0.24433995433427813,23.837753295898438,-0.06522418899637761,0.2155867747498564
+2012-05-29,28.579999923706055,28.579999923706055,28.579999923706055,28.579999923706055,22.329835891723633,2700,0.0,0.0,0.0,False,0.0021038826174049063,0.002101672555635164,0.24695789953434444,23.837753295898438,-0.06325753041643645,0.21548527353305272
+2012-05-30,28.579999923706055,28.579999923706055,28.579999923706055,28.579999923706055,22.329835891723633,0,0.0,0.0,0.0,False,0.0,0.0,0.24695789953434444,23.837753295898438,-0.06325753041643645,0.21510308446537812
+2012-05-31,28.329999923706055,28.329999923706055,28.329999923706055,28.329999923706055,22.134511947631836,21000,0.0,0.0,0.0,False,-0.008747218073563712,-0.008785699553853506,0.23605048685856467,23.837753295898438,-0.07145142107665259,0.2142110537035571
+2012-06-01,27.790000915527344,27.81999969482422,27.5,27.5,21.486013412475586,3000,0.0,0.0,0.0,False,-0.02929807247119509,-0.029735832555816792,0.19983659011652644,23.837753295898438,-0.09865610463497398,0.2161569323818971
+2012-06-04,27.43000030517578,27.459999084472656,27.43000030517578,27.459999084472656,21.45476531982422,400,0.0,0.0,0.0,False,-0.0014543457667779425,-0.0014554043540750722,0.19809161285086518,23.837753295898438,-0.09996697031360924,0.2159931865431742
+2012-06-05,27.700000762939453,27.700000762939453,27.700000762939453,27.700000762939453,21.64227867126465,200,0.0,0.0,0.0,False,0.008739939526029916,0.008701967343892114,0.2085628610938255,23.837753295898438,-0.09210073606272051,0.21587797414364296
+2012-06-06,28.260000228881836,28.260000228881836,28.260000228881836,28.260000228881836,22.07981300354004,200,0.0,0.0,0.0,False,0.020216648113690727,0.020015004853931085,0.23299595117983474,23.837753295898438,-0.07374605612102181,0.21680379491001853
+2012-06-07,28.56999969482422,28.56999969482422,28.34000015258789,28.479999542236328,22.251707077026367,17900,0.0,0.0,0.0,False,0.007785123608554434,0.007754975901745324,0.24259497706861688,23.837753295898438,-0.06653505467501286,0.21690114571351116
+2012-06-08,28.520000457763672,28.520000457763672,28.510000228881836,28.510000228881836,22.275136947631836,500,0.0,0.0,0.0,False,0.0010529471075797492,0.0010523931476003393,0.2439033638556145,23.837753295898438,-0.06555216546080578,0.21677722367378263
+2012-06-11,28.68000030517578,28.68000030517578,28.68000030517578,28.68000030517578,22.407960891723633,1200,0.0,0.0,0.0,False,0.00596287889964775,0.005945171294597294,0.25132060897715003,23.837753295898438,-0.059980166185410466,0.21683484814537748
+2012-06-12,28.219999313354492,28.459999084472656,28.219999313354492,28.40999984741211,22.197011947631836,22200,0.0,0.0,0.0,False,-0.009414017862272805,-0.009458609808674356,0.23954065441280914,23.837753295898438,-0.06882952969183176,0.2168523378758062
+2012-06-13,28.3700008392334,28.520000457763672,28.3700008392334,28.469999313354492,22.243892669677734,1100,0.0,0.0,0.0,False,0.002112028508904684,0.0021098013120776225,0.24215859961287545,23.837753295898438,-0.0668628711118906,0.21598616011303312
+2012-06-14,28.3799991607666,28.3799991607666,28.299999237060547,28.31999969482422,22.12670135498047,15200,0.0,0.0,0.0,False,-0.005268471505305294,-0.005282398840020912,0.23561432242574498,23.837753295898438,-0.07177907748598,0.2158912186406544
+2012-06-15,28.729999542236328,28.850000381469727,28.68000030517578,28.84000015258789,22.532968521118164,18100,0.0,0.0,0.0,False,0.01836094588252979,0.01819441902075839,0.2583013701314829,23.837753295898438,-0.05473606336066816,0.2165954066096227
+2012-06-18,28.84000015258789,28.84000015258789,28.84000015258789,28.84000015258789,22.532968521118164,0,0.0,0.0,0.0,False,0.0,0.0,0.2583013701314829,23.837753295898438,-0.05473606336066816,0.2162674208652932
+2012-06-19,29.270000457763672,29.360000610351562,29.270000457763672,29.360000610351562,22.939254760742188,189800,0.0,0.0,0.0,False,0.018030746337005965,0.01787012036084995,0.2809894829518307,23.837753295898438,-0.0376922490976046,0.21698790760177272
+2012-06-20,29.25,29.25,29.15999984741211,29.190000534057617,22.80642318725586,18700,0.0,0.0,0.0,False,-0.005790579287416664,-0.005807409694980807,0.2735718117844512,23.837753295898438,-0.04326456842810056,0.21681723240489445
+2012-06-21,29.190000534057617,29.190000534057617,29.190000534057617,29.190000534057617,22.80642318725586,0,0.0,0.0,0.0,False,0.0,0.0,0.2735718117844512,23.837753295898438,-0.04326456842810056,0.2166116337410072
+2012-06-22,28.670000076293945,28.670000076293945,28.6299991607666,28.639999389648438,22.485322952270508,1700,0.141,0.0,0.0,False,-0.014079377215309274,-0.014179431895306256,0.255640713835553,23.837753295898438,-0.05673480746445303,0.2164749018292179
+2012-06-25,28.639999389648438,28.639999389648438,28.639999389648438,28.639999389648438,22.485322952270508,0,0.0,0.0,0.0,False,0.0,0.0,0.255640713835553,23.837753295898438,-0.05673480746445303,0.21618001560231692
+2012-06-26,28.290000915527344,28.360000610351562,28.290000915527344,28.360000610351562,22.265493392944336,600,0.0,0.0,0.0,False,-0.009776580029239645,-0.009824684576524148,0.24336484190876817,23.837753295898438,-0.065956715108073,0.2164174325031862
+2012-06-27,28.360000610351562,28.360000610351562,28.360000610351562,28.360000610351562,22.265493392944336,0,0.0,0.0,0.0,False,0.0,0.0,0.24336484190876817,23.837753295898438,-0.065956715108073,0.2164174325031862
+2012-06-28,28.420000076293945,28.420000076293945,28.270000457763672,28.270000457763672,22.19483757019043,369600,0.0,0.0,0.0,False,-0.003173332901587389,-0.0031783785997203887,0.23941923134726206,23.837753295898438,-0.06892074539552728,0.2164454675221011
+2012-06-29,29.030000686645508,29.149999618530273,29.030000686645508,29.1299991607666,22.870025634765625,17600,0.0,0.0,0.0,False,0.030420950927887436,0.02996740897169309,0.2771235429631571,23.837753295898438,-0.04059642908123062,0.2149238279988776
+2012-07-02,29.31999969482422,29.31999969482422,29.229999542236328,29.280000686645508,22.987783432006836,55000,0.0,0.0,0.0,False,0.005149001541222775,0.005135790761598536,0.2836994540542064,23.837753295898438,-0.035656458615915265,0.2149789020279857
+2012-07-03,29.280000686645508,29.280000686645508,29.280000686645508,29.280000686645508,22.987783432006836,0,0.0,0.0,0.0,False,0.0,0.0,0.2836994540542064,23.837753295898438,-0.035656458615915265,0.21457168305123736
+2012-07-05,29.399999618530273,29.450000762939453,29.399999618530273,29.450000762939453,23.121257781982422,400,0.0,0.0,0.0,False,0.005806316662516631,0.005789524973147939,0.2911530195839449,23.837753295898438,-0.03005717464318658,0.21464382127804194
+2012-07-06,29.1200008392334,29.1200008392334,28.950000762939453,29.1200008392334,22.862178802490234,28500,0.0,0.0,0.0,False,-0.01120522862272999,-0.011268480139303483,0.2766853548125787,23.837753295898438,-0.04092560575228632,0.2149498604548924
+2012-07-09,29.020000457763672,29.09000015258789,28.959999084472656,29.09000015258789,22.838621139526367,4200,0.0,0.0,0.0,False,-0.0010304207296857326,-0.0010309519780967531,0.2753698317576936,23.837753295898438,-0.041913855889429974,0.2149533815614505
+2012-07-10,29.170000076293945,29.170000076293945,28.709999084472656,28.81999969482422,22.626638412475586,3600,0.0,0.0,0.0,False,-0.009281765556498844,-0.009325109556806337,0.2635321479814874,23.837753295898438,-0.05080658686199413,0.21466914259311687
+2012-07-11,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422,22.626638412475586,0,0.0,0.0,0.0,False,0.0,0.0,0.2635321479814874,23.837753295898438,-0.05080658686199413,0.21466914259311687
+2012-07-12,28.6299991607666,28.6299991607666,28.6299991607666,28.6299991607666,22.477466583251953,400,0.0,0.0,0.0,False,-0.006592752600023233,-0.006614580784888521,0.25520199312766945,23.837753295898438,-0.057064384204384644,0.21476144026192825
+2012-07-13,28.6299991607666,28.6299991607666,28.6299991607666,28.6299991607666,22.477466583251953,0,0.0,0.0,0.0,False,0.0,0.0,0.25520199312766945,23.837753295898438,-0.057064384204384644,0.21476144026192825
+2012-07-16,29.040000915527344,29.100000381469727,29.030000686645508,29.059999465942383,22.81505584716797,32800,0.0,0.0,0.0,False,0.015019008599819417,0.01490734000294091,0.2740538826569643,23.837753295898438,-0.04290242608167427,0.21527216781119773
+2012-07-17,28.959999084472656,29.280000686645508,28.959999084472656,29.280000686645508,22.987783432006836,2800,0.0,0.0,0.0,False,0.0075707719497126735,0.007542257483006035,0.28369945405420616,23.837753295898438,-0.035656458615915265,0.2148338193633922
+2012-07-18,29.18000030517578,29.43000030517578,29.18000030517578,29.43000030517578,23.105558395385742,3500,0.0,0.0,0.0,False,0.005123371886952999,0.005110292073351174,0.2902763237484043,23.837753295898438,-0.030715768026623458,0.21455751332040343
+2012-07-19,29.43000030517578,29.43000030517578,29.43000030517578,29.43000030517578,23.105558395385742,0,0.0,0.0,0.0,False,0.0,0.0,0.2902763237484043,23.837753295898438,-0.030715768026623458,0.21455751332040343
+2012-07-20,29.43000030517578,29.43000030517578,29.43000030517578,29.43000030517578,23.105558395385742,0,0.0,0.0,0.0,False,0.0,0.0,0.2902763237484043,23.837753295898438,-0.030715768026623458,0.21455751332040343
+2012-07-23,28.889999389648438,28.959999084472656,28.75,28.959999084472656,22.736555099487305,15600,0.0,0.0,0.0,False,-0.01597032582307678,-0.016099225700722218,0.26967019045634055,23.837753295898438,-0.046195553026408986,0.2151748192156429
+2012-07-24,29.059999465942383,29.059999465942383,28.520000457763672,28.540000915527344,22.406818389892578,69600,0.0,0.0,0.0,False,-0.014502492050880722,-0.01460868110984067,0.2512568086120073,23.837753295898438,-0.06002809443673818,0.21568023743790574
+2012-07-25,28.790000915527344,28.84000015258789,28.610000610351562,28.700000762939453,22.532428741455078,24200,0.0,0.0,0.0,False,0.005605898587510261,0.005590244016067023,0.2582712273880179,23.837753295898438,-0.05475870725904175,0.2157479152186767
+2012-07-26,29.149999618530273,29.18000030517578,29.079999923706055,29.079999923706055,22.83077049255371,700,0.0,0.0,0.0,False,0.013240550076598856,0.013153660133516938,0.27493143058419234,23.837753295898438,-0.042243192588035994,0.2161402816449605
+2012-07-27,29.329999923706055,29.329999923706055,29.329999923706055,29.329999923706055,23.027050018310547,1200,0.0,0.0,0.0,False,0.008597148564077228,0.008560403533823726,0.28589220550193617,23.837753295898438,-0.03400921502645893,0.21592286527853788
+2012-07-30,29.700000762939453,29.790000915527344,29.690000534057617,29.719999313354492,23.33323097229004,1300,0.0,0.0,0.0,False,0.013296577448523639,0.013208953837420089,0.3029901708028455,23.837753295898438,-0.02116484373949823,0.21630316623559975
+2012-07-31,29.719999313354492,29.719999313354492,29.700000762939453,29.700000762939453,23.31753158569336,400,0.0,0.0,0.0,False,-0.0006728338057993,-0.000673060260047493,0.3021134749673051,23.837753295898438,-0.021823437122935108,0.21627523784828495
+2012-08-01,29.729999542236328,29.729999542236328,29.5,29.579999923706055,23.223318099975586,49700,0.0,0.0,0.0,False,-0.004040457085756843,-0.004048641786548545,0.2968523413509141,23.837753295898438,-0.02577571754753294,0.21632067388536963
+2012-08-02,29.6299991607666,29.6299991607666,29.299999237060547,29.309999465942383,23.01133918762207,41500,0.0,0.0,0.0,False,-0.009127847770975417,-0.009169761825137708,0.28501487059762987,23.837753295898438,-0.034668288492546884,0.21251050258511908
+2012-08-03,29.81999969482422,29.860000610351562,29.81999969482422,29.860000610351562,23.443147659301758,600,0.0,0.0,0.0,False,0.018765030064480603,0.018591138901631495,0.3091282132776991,23.837753295898438,-0.016553809903913086,0.20840253201745887
+2012-08-06,30.010000228881836,30.020000457763672,29.979999542236328,29.989999771118164,23.545217514038086,51100,0.0,0.0,0.0,False,0.004353931315866921,0.004344480379470357,0.3148280676019739,23.837753295898438,-0.01227195273938364,0.20842735328032816
+2012-08-07,29.989999771118164,29.989999771118164,29.989999771118164,29.989999771118164,23.545217514038086,0,0.0,0.0,0.0,False,0.0,0.0,0.3148280676019739,23.837753295898438,-0.01227195273938364,0.1995573602414821
+2012-08-08,30.149999618530273,30.15999984741211,30.149999618530273,30.149999618530273,23.670822143554688,14200,0.0,0.0,0.0,False,0.005334613258157983,0.005320434611562042,0.32184216684360156,23.837753295898438,-0.007002805603012585,0.19959532322562787
+2012-08-09,30.170000076293945,30.170000076293945,30.170000076293945,30.170000076293945,23.686527252197266,400,0.0,0.0,0.0,False,0.0006634796437290369,0.0006632596384175341,0.3227191822135249,23.837753295898438,-0.006343972178250223,0.1993734665194813
+2012-08-10,30.06999969482422,30.25,30.06999969482422,30.25,23.749340057373047,8500,0.0,0.0,0.0,False,0.0026518368229750955,0.0026483269074866933,0.32622681764737416,23.837753295898438,-0.00370895853430131,0.19937773599786188
+2012-08-13,30.260000228881836,30.260000228881836,30.1299991607666,30.1299991607666,23.655122756958008,19300,0.0,0.0,0.0,False,-0.00396715446355278,-0.003975044495050695,0.32096547100806094,23.837753295898438,-0.007661398986449464,0.189307014027015
+2012-08-14,30.260000228881836,30.260000228881836,30.149999618530273,30.149999618530273,23.670822143554688,2000,0.0,0.0,0.0,False,0.0006636780860527214,0.0006634579491464102,0.32184216684360134,23.837753295898438,-0.007002805603012585,0.1893055596904979
+2012-08-15,30.149999618530273,30.149999618530273,30.149999618530273,30.149999618530273,23.670822143554688,0,0.0,0.0,0.0,False,0.0,0.0,0.32184216684360134,23.837753295898438,-0.007002805603012585,0.18913179170589303
+2012-08-16,30.149999618530273,30.149999618530273,30.149999618530273,30.149999618530273,23.670822143554688,0,0.0,0.0,0.0,False,0.0,0.0,0.32184216684360134,23.837753295898438,-0.007002805603012585,0.18895359702924283
+2012-08-17,30.510000228881836,30.510000228881836,30.469999313354492,30.479999542236328,23.929912567138672,700,0.0,0.0,0.0,False,0.010945560826434164,0.01088609173041381,0.33631047068373343,23.929912567138672,0.0,0.18002134766114855
+2012-08-20,30.5,30.5,30.469999313354492,30.5,23.94561195373535,16400,0.0,0.0,0.0,False,0.0006560569978111275,0.0006558418864973189,0.33718716651927383,23.94561195373535,0.0,0.1800188449668826
+2012-08-21,30.5,30.5,30.5,30.5,23.94561195373535,0,0.0,0.0,0.0,False,0.0,0.0,0.33718716651927383,23.94561195373535,0.0,0.17998791736240752
+2012-08-22,30.43000030517578,30.43000030517578,30.43000030517578,30.43000030517578,23.89065170288086,800,0.0,0.0,0.0,False,-0.002295211789144491,-0.002297849825063444,0.33411803877038615,23.94561195373535,-0.002295211789144491,0.1785483934752644
+2012-08-23,30.43000030517578,30.43000030517578,30.43000030517578,30.43000030517578,23.89065170288086,0,0.0,0.0,0.0,False,0.0,0.0,0.33411803877038615,23.94561195373535,-0.002295211789144491,0.17854940605097797
+2012-08-24,30.43000030517578,30.43000030517578,30.43000030517578,30.43000030517578,23.89065170288086,0,0.0,0.0,0.0,False,0.0,0.0,0.33411803877038615,23.94561195373535,-0.002295211789144491,0.17854940605097797
+2012-08-27,30.469999313354492,30.469999313354492,30.459999084472656,30.469999313354492,23.92206382751465,3300,0.0,0.0,0.0,False,0.00131482912330938,0.00131396549243276,0.33587217602169384,23.94561195373535,-0.0009834004771396287,0.17854749809815243
+2012-08-28,30.469999313354492,30.469999313354492,30.469999313354492,30.469999313354492,23.92206382751465,0,0.0,0.0,0.0,False,0.0,0.0,0.33587217602169384,23.94561195373535,-0.0009834004771396287,0.17319084036155316
+2012-08-29,30.350000381469727,30.350000381469727,30.350000381469727,30.350000381469727,23.827850341796875,2000,0.0,0.0,0.0,False,-0.003938351071925972,-0.003946126798918457,0.3306110424053028,23.94561195373535,-0.004917878572742285,0.17315580903082228
+2012-08-30,30.18000030517578,30.18000030517578,30.18000030517578,30.18000030517578,23.694377899169922,200,0.0,0.0,0.0,False,-0.0056015310114998496,-0.005617278420268086,0.32315758338702527,23.94561195373535,-0.010491861934906144,0.17326288924818514
+2012-08-31,30.290000915527344,30.34000015258789,30.290000915527344,30.34000015258789,23.81999397277832,800,0.0,0.0,0.0,False,0.0053015138925760485,0.005287510339349915,0.33017232169741884,23.94561195373535,-0.005245970794136912,0.17332340550331726
+2012-09-04,30.18000030517578,30.299999237060547,30.18000030517578,30.299999237060547,23.78858757019043,300,0.0,0.0,0.0,False,-0.0013184891072509641,-0.0013193590787966847,0.3284185039804941,23.94561195373535,-0.006557543146038847,0.17004907631403754
+2012-09-05,30.260000228881836,30.360000610351562,30.260000228881836,30.299999237060547,23.78858757019043,800,0.0,0.0,0.0,False,0.0,0.0,0.3284185039804941,23.94561195373535,-0.006557543146038847,0.17004907631403754
+2012-09-06,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,23.78858757019043,0,0.0,0.0,0.0,False,0.0,0.0,0.3284185039804941,23.94561195373535,-0.006557543146038847,0.17001324996631131
+2012-09-07,30.950000762939453,30.950000762939453,30.950000762939453,30.950000762939453,24.298904418945312,800,0.0,0.0,0.0,False,0.021452171014741728,0.0212253118736553,0.35691596490703104,24.298904418945312,0.0,0.171257371776679
+2012-09-10,30.950000762939453,30.979999542236328,30.950000762939453,30.979999542236328,24.322465896606445,900,0.0,0.0,0.0,False,0.00096965185157738,0.00096918204289679,0.35823170098483814,24.322465896606445,0.0,0.17125493311786344
+2012-09-11,30.90999984741211,30.959999084472656,30.899999618530273,30.920000076293945,24.275354385375977,16900,0.0,0.0,0.0,False,-0.0019369545600654847,-0.0019388328824246456,0.35560086789799006,24.322465896606445,-0.0019369545600654847,0.1712762843039837
+2012-09-12,31.0,31.030000686645508,30.979999542236328,31.0,24.338159561157227,1000,0.0,0.0,0.0,False,0.002587199131440343,0.0025838580931476837,0.3591080772859956,24.338159561157227,0.0,0.17128205328101723
+2012-09-13,31.18000030517578,31.5,31.170000076293945,31.5,24.730716705322266,1800,0.0,0.0,0.0,False,0.016129286324161773,0.016000591379711937,0.3810295206100225,24.730716705322266,0.0,0.17195334743984053
+2012-09-14,31.790000915527344,31.790000915527344,31.68000030517578,31.68000030517578,24.87203598022461,2800,0.0,0.0,0.0,False,0.005714321852707593,0.005698057047727019,0.38892116777887864,24.87203598022461,0.0,0.17201551009361185
+2012-09-17,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,24.785673141479492,200,0.0,0.0,0.0,False,-0.00347228666015853,-0.0034783290387856453,0.3840984353359882,24.87203598022461,-0.00347228666015853,0.17207091459238066
+2012-09-18,31.440000534057617,31.459999084472656,31.40999984741211,31.440000534057617,24.683610916137695,7700,0.0,0.0,0.0,False,-0.00411779114326305,-0.004126292591364043,0.37839900705755736,24.87203598022461,-0.007575779652165493,0.1721439854554453
+2012-09-19,31.489999771118164,31.549999237060547,31.43000030517578,31.549999237060547,24.769968032836914,170700,0.0,0.0,0.0,False,0.00349856092743539,0.003492455199849737,0.3832214199660646,24.87203598022461,-0.004103723051415931,0.17099280058268507
+2012-09-20,31.3700008392334,31.399999618530273,31.3700008392334,31.399999618530273,24.652202606201172,1000,0.0,0.0,0.0,False,-0.004754363287010399,-0.00476570122286093,0.37664508282917164,24.87203598022461,-0.008838575748210675,0.17068139089076548
+2012-09-21,31.59000015258789,31.59000015258789,31.520000457763672,31.530000686645508,24.7542724609375,65400,0.0,0.0,0.0,False,0.004140394932120595,0.0041318470832142715,0.3823449371534462,24.87203598022461,-0.004734776010325015,0.1635679925712224
+2012-09-24,31.190000534057617,31.290000915527344,31.18000030517578,31.25,24.65800666809082,109000,0.158,0.0,0.0,False,-0.003888855671221547,-0.003896436931772252,0.37696919720501265,24.87203598022461,-0.008605218821006844,0.16364131301516613
+2012-09-25,31.25,31.25,31.25,31.25,24.65800666809082,0,0.0,0.0,0.0,False,0.0,0.0,0.37696919720501265,24.87203598022461,-0.008605218821006844,0.1636359597894275
+2012-09-26,30.8700008392334,30.8700008392334,30.829999923706055,30.829999923706055,24.326597213745117,1200,0.0,0.0,0.0,False,-0.013440237031591473,-0.013531374545075595,0.35846240480937697,24.87203598022461,-0.021929799671935313,0.16427810186671474
+2012-09-27,30.889999389648438,31.0,30.889999389648438,31.0,24.460737228393555,3400,0.0,0.0,0.0,False,0.005514129800802792,0.0054989826438209275,0.3659531428390066,24.87203598022461,-0.016536593633029173,0.1614488106306124
+2012-09-28,30.969999313354492,30.989999771118164,30.969999313354492,30.969999313354492,24.43706703186035,57000,0.0,0.0,0.0,False,-0.0009676812400293278,-0.0009681497457876878,0.36463133560792227,24.87203598022461,-0.017488272721625786,0.16145743885886107
+2012-10-01,31.200000762939453,31.209999084472656,31.170000076293945,31.190000534057617,24.61066436767578,9200,0.0,0.0,0.0,False,0.007103853158363815,0.007078739658450564,0.3743254762313828,24.87203598022461,-0.0105086536846698,0.1590297744236579
+2012-10-02,31.15999984741211,31.15999984741211,30.969999313354492,31.010000228881836,24.468629837036133,3800,0.0,0.0,0.0,False,-0.00577125950432289,-0.005787977576375074,0.3663938872646493,24.87203598022461,-0.016219265021537366,0.1591739741769603
+2012-10-03,31.200000762939453,31.239999771118164,31.15999984741211,31.15999984741211,24.586992263793945,4000,0.0,0.0,0.0,False,0.004837313227022522,0.004825651021433642,0.37300356248883726,24.87203598022461,-0.011460409459736143,0.1592150558618427
+2012-10-04,31.360000610351562,31.40999984741211,31.329999923706055,31.40999984741211,24.784255981445312,257800,0.0,0.0,0.0,False,0.008023092679857902,0.007991078791381405,0.38401929732046036,24.87203598022461,-0.003529264707122892,0.1580505429198593
+2012-10-05,31.530000686645508,31.56999969482422,31.350000381469727,31.350000381469727,24.736909866333008,3000,0.0,0.0,0.0,False,-0.0019103302979016634,-0.0019121573059885956,0.38137536332390853,24.87203598022461,-0.005432852943725197,0.1532854746439925
+2012-10-08,31.280000686645508,31.280000686645508,31.280000686645508,31.280000686645508,24.681669235229492,400,0.0,0.0,0.0,False,-0.002233125778523304,-0.00223562292221127,0.3782905783902528,24.87203598022461,-0.007653846478288928,0.15331672808426458
+2012-10-09,31.170000076293945,31.170000076293945,30.959999084472656,30.959999084472656,24.429170608520508,300,0.0,0.0,0.0,False,-0.010230208674402719,-0.010282896908275533,0.3641903781593574,24.87203598022461,-0.017805754706056942,0.1530194479454653
+2012-10-10,30.8799991607666,30.93000030517578,30.75,30.75,24.263477325439453,1600,0.0,0.0,0.0,False,-0.006782599611599771,-0.006805705980446518,0.3549376210303057,24.87203598022461,-0.024467585012703075,0.1532102897400962
+2012-10-11,31.059999465942383,31.059999465942383,30.790000915527344,30.790000915527344,24.29503631591797,9300,0.0,0.0,0.0,False,0.001300678796168464,0.0012998336462693872,0.3566999596641107,24.87203598022461,-0.023198730685554003,0.1506876075656125
+2012-10-12,30.790000915527344,30.790000915527344,30.639999389648438,30.639999389648438,24.17668342590332,36000,0.0,0.0,0.0,False,-0.004871484383709435,-0.004883388740755144,0.3500908169972279,24.87203598022461,-0.02795720281500691,0.1507915838698793
+2012-10-15,30.860000610351562,30.860000610351562,30.860000610351562,30.860000610351562,24.350269317626953,300,0.0,0.0,0.0,False,0.007179888517613975,0.007154235833803704,0.3597843185519223,24.87203598022461,-0.02097804389686897,0.15083088080355414
+2012-10-16,30.860000610351562,30.860000610351562,30.860000610351562,30.860000610351562,24.350269317626953,0,0.0,0.0,0.0,False,0.0,0.0,0.3597843185519223,24.87203598022461,-0.02097804389686897,0.1507823921146503
+2012-10-17,31.329999923706055,31.3700008392334,31.329999923706055,31.3700008392334,24.75269317626953,1700,0.0,0.0,0.0,False,0.01652646438498606,0.016391388557975454,0.38225674566373313,24.87203598022461,-0.0047982724072113125,0.15114041817764826
+2012-10-18,31.31999969482422,31.31999969482422,31.31999969482422,31.31999969482422,24.713241577148438,600,0.0,0.0,0.0,False,-0.0015938305718957713,-0.0015951020710574797,0.3800536626042852,24.87203598022461,-0.006384455345852191,0.14913956358455516
+2012-10-19,31.31999969482422,31.31999969482422,31.31999969482422,31.31999969482422,24.713241577148438,0,0.0,0.0,0.0,False,0.0,0.0,0.3800536626042852,24.87203598022461,-0.006384455345852191,0.14872267041357096
+2012-10-22,30.760000228881836,30.829999923706055,30.639999389648438,30.639999389648438,24.17668342590332,3800,0.0,0.0,0.0,False,-0.021711362694777137,-0.0219505223207216,0.3500908169972279,24.87203598022461,-0.02795720281500691,0.15042382749307914
+2012-10-23,30.5,30.520000457763672,30.5,30.510000228881836,24.074094772338867,1500,0.0,0.0,0.0,False,-0.004243288947339163,-0.004252317246724685,0.34436199155555935,24.87203598022461,-0.032081861272642676,0.14640728018716354
+2012-10-24,30.440000534057617,30.450000762939453,30.290000915527344,30.31999969482422,23.924182891845703,4300,0.0,0.0,0.0,False,-0.006227103528121503,-0.006246572804176773,0.33599051025487126,24.87203598022461,-0.038109187729244653,0.14617639553864054
+2012-10-25,30.530000686645508,30.530000686645508,30.520000457763672,30.520000457763672,24.081998825073242,1300,0.0,0.0,0.0,False,0.006596502540587412,0.006574840826555499,0.34480337504996816,24.87203598022461,-0.03176407254233282,0.14629656265789598
+2012-10-26,30.3799991607666,30.459999084472656,30.360000610351562,30.3799991607666,23.971529006958008,1500,0.0,0.0,0.0,False,-0.004587236255497951,-0.004597789910838026,0.33863444425142286,24.87203598022461,-0.03620559949264235,0.144663838163206
+2012-10-31,30.469999313354492,30.479999542236328,30.209999084472656,30.260000228881836,23.876840591430664,5700,0.0,0.0,0.0,False,-0.003950036541259361,-0.003957858540514524,0.3333467892812414,24.87203598022461,-0.04001262259290761,0.14469068600386803
+2012-11-01,30.59000015258789,30.59000015258789,30.59000015258789,30.59000015258789,24.137224197387695,200,0.0,0.0,0.0,False,0.010905278902372029,0.010846245147000298,0.34788730789193556,24.87203598022461,-0.029543692499526486,0.144709114754621
+2012-11-02,30.59000015258789,30.59000015258789,30.59000015258789,30.59000015258789,24.137224197387695,0,0.0,0.0,0.0,False,0.0,0.0,0.34788730789193556,24.87203598022461,-0.029543692499526486,0.141336323015081
+2012-11-05,30.389999389648438,30.440000534057617,30.3700008392334,30.43000030517578,24.010974884033203,3600,0.0,0.0,0.0,False,-0.005230481861628333,-0.005244208718185219,0.34083720777648785,24.87203598022461,-0.03461964661341044,0.14145974405123704
+2012-11-06,30.6200008392334,30.6299991607666,30.610000610351562,30.6200008392334,24.160898208618164,13800,0.0,0.0,0.0,False,0.0062439499149473665,0.006224537225676278,0.3492093281459421,24.87203598022461,-0.028591860037990524,0.1410972765409044
+2012-11-07,30.270000457763672,30.270000457763672,29.989999771118164,30.079999923706055,23.734811782836914,1300,0.0,0.0,0.0,False,-0.017635371917972265,-0.017792727854305263,0.32541551984889083,24.87203598022461,-0.0457230038703661,0.1422801974893533
+2012-11-08,30.079999923706055,30.079999923706055,30.079999923706055,30.079999923706055,23.734811782836914,0,0.0,0.0,0.0,False,0.0,0.0,0.32541551984889083,24.87203598022461,-0.0457230038703661,0.141752187628283
+2012-11-09,29.559999465942383,29.770000457763672,29.559999465942383,29.770000457763672,23.490205764770508,1900,0.0,0.0,0.0,False,-0.010305791354254024,-0.010359263722614294,0.3117560640436381,24.87203598022461,-0.055557583486642415,0.14216636879218184
+2012-11-12,29.829999923706055,29.829999923706055,29.780000686645508,29.809999465942383,23.521764755249023,23200,0.0,0.0,0.0,False,0.0013434957017637306,0.001342594018927725,0.31351840267744313,24.87203598022461,-0.05428872915949323,0.1421678853220674
+2012-11-13,29.579999923706055,29.68000030517578,29.579999923706055,29.579999923706055,23.340282440185547,41800,0.0,0.0,0.0,False,-0.0077155059134318416,-0.007745424419476883,0.30338394367418386,24.87203598022461,-0.06158537006206233,0.14240508651180664
+2012-11-14,29.479999542236328,29.479999542236328,29.479999542236328,29.479999542236328,23.261371612548828,100,0.0,0.0,0.0,False,-0.0033808857214536747,-0.0033866138299486325,0.2989773515094438,24.87203598022461,-0.06475804268522278,0.14245674602824548
+2012-11-15,29.270000457763672,29.309999465942383,29.079999923706055,29.079999923706055,22.945751190185547,11400,0.0,0.0,0.0,False,-0.013568435585845418,-0.013661328035144336,0.2813522609880159,24.87203598022461,-0.07744781294022829,0.1429083187296635
+2012-11-16,29.0,29.329999923706055,28.940000534057617,29.290000915527344,23.1114501953125,9000,0.0,0.0,0.0,False,0.007221337133552996,0.007195388128011103,0.2906053376514508,24.87203598022461,-0.07078575257417308,0.14294609297372773
+2012-11-19,29.290000915527344,29.290000915527344,29.290000915527344,29.290000915527344,23.1114501953125,0,0.0,0.0,0.0,False,0.0,0.0,0.2906053376514508,24.87203598022461,-0.07078575257417308,0.1424995485595742
+2012-11-20,29.290000915527344,29.290000915527344,29.290000915527344,29.290000915527344,23.1114501953125,0,0.0,0.0,0.0,False,0.0,0.0,0.2906053376514508,24.87203598022461,-0.07078575257417308,0.1424862838756522
+2012-11-21,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,23.584880828857422,200,0.0,0.0,0.0,False,0.02048467878666238,0.020277689717198184,0.31704297343359267,24.87203598022461,-0.05175109719166482,0.14387981238806075
+2012-11-23,30.139999389648438,30.989999771118164,30.139999389648438,30.229999542236328,23.853160858154297,4400,0.0,0.0,0.0,False,0.011375085218519265,0.011310875405924197,0.3320244494928517,24.87203598022461,-0.04096468511385254,0.144282770449197
+2012-11-26,30.260000228881836,30.260000228881836,30.200000762939453,30.200000762939453,23.829500198364258,32400,0.0,0.0,0.0,False,-0.0009919297459460852,-0.0009924220338267838,0.3307031748190723,24.87203598022461,-0.041915980770100836,0.13852415907258614
+2012-11-27,30.299999237060547,30.3700008392334,30.260000228881836,30.329999923706055,23.932071685791016,32100,0.0,0.0,0.0,False,0.004304391051970002,0.00429515365888747,0.3364310416575915,24.87203598022461,-0.037792012490692195,0.13742711405656144
+2012-11-28,30.049999237060547,30.399999618530273,30.0,30.399999618530273,23.987308502197266,3300,0.0,0.0,0.0,False,0.002308066645105633,0.002305407150693951,0.33951561356832527,24.87203598022461,-0.03557117232906781,0.13743193261437509
+2012-11-29,30.540000915527344,30.610000610351562,30.510000228881836,30.530000686645508,24.089889526367188,21500,0.0,0.0,0.0,False,0.0042764707912321676,0.004267352676342997,0.34524401296414964,24.87203598022461,-0.031446820617310745,0.13522214932938165
+2012-11-30,30.549999237060547,30.610000610351562,30.549999237060547,30.610000610351562,24.15300941467285,1200,0.0,0.0,0.0,False,0.002620181725473625,0.002616755033734608,0.34876879674322114,24.87203598022461,-0.02890903527654287,0.13523403784586047
+2012-12-03,30.739999771118164,30.739999771118164,30.540000915527344,30.540000915527344,24.09776496887207,700,0.0,0.0,0.0,False,-0.002287269666993108,-0.0022898894638081007,0.3456837987866437,24.87203598022461,-0.03113018218404595,0.1312293820709982
+2012-12-04,30.510000228881836,30.510000228881836,30.34000015258789,30.3799991607666,23.971529006958008,12300,0.0,0.0,0.0,False,-0.005238492535599271,-0.005252261544572838,0.3386344442514231,24.87203598022461,-0.03620559949264235,0.1313141965549513
+2012-12-05,30.219999313354492,30.420000076293945,30.219999313354492,30.420000076293945,24.00309181213379,400,0.0,0.0,0.0,False,0.0013166788470864166,0.0013158127856264157,0.3403969959081503,24.87203598022461,-0.03493659179255393,0.13131460638399667
+2012-12-06,30.389999389648438,30.530000686645508,30.389999389648438,30.530000686645508,24.089889526367188,9100,0.0,0.0,0.0,False,0.0036161055797621078,0.0036095831890200344,0.3452440129641501,24.87203598022461,-0.031446820617310745,0.12909821734458535
+2012-12-07,30.610000610351562,30.6200008392334,30.610000610351562,30.6200008392334,24.160898208618164,300,0.0,0.0,0.0,False,0.0029476549559621645,0.0029433191393304172,0.3492093281459423,24.87203598022461,-0.028591860037990524,0.1290109471712517
+2012-12-10,30.600000381469727,30.690000534057617,30.600000381469727,30.690000534057617,24.21612548828125,1900,0.0,0.0,0.0,False,0.0022858123562388144,0.002283203861438354,0.3522933674993709,24.87203598022461,-0.02637140330871446,0.12842635365731145
+2012-12-11,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,24.397615432739258,300,0.0,0.0,0.0,False,0.00749459051762158,0.007466645611007889,0.36242825254847433,24.87203598022461,-0.019074455660266665,0.12853521168937493
+2012-12-12,30.899999618530273,30.90999984741211,30.850000381469727,30.860000610351562,24.350269317626953,1100,0.0,0.0,0.0,False,-0.001940604205473706,-0.001942489617435318,0.3597843185519225,24.87203598022461,-0.02097804389686897,0.1284174057603921
+2012-12-13,30.799999237060547,30.799999237060547,30.6299991607666,30.6299991607666,24.168787002563477,900,0.0,0.0,0.0,False,-0.007452990055108022,-0.007480902358716216,0.34964985954866323,24.87203598022461,-0.028274684799438066,0.12768909809679757
+2012-12-14,30.6299991607666,30.6299991607666,30.6299991607666,30.6299991607666,24.168787002563477,0,0.0,0.0,0.0,False,0.0,0.0,0.34964985954866323,24.87203598022461,-0.028274684799438066,0.12728940950498832
+2012-12-17,30.770000457763672,30.770000457763672,30.75,30.760000228881836,24.27135467529297,2100,0.0,0.0,0.0,False,0.004243807217905182,0.004234827664086471,0.3553775133642605,24.87203598022461,-0.024150869892968663,0.12692459052460608
+2012-12-18,30.950000762939453,31.18000030517578,30.950000762939453,31.18000030517578,24.60276985168457,1100,0.0,0.0,0.0,False,0.013654580917519477,0.013562197151883663,0.3738846252942791,24.87203598022461,-0.010826058982631337,0.12757579590736726
+2012-12-19,31.09000015258789,31.09000015258789,30.8799991607666,30.920000076293945,24.561458587646484,1500,0.208,0.0,0.0,False,-0.00167913061363123,-0.0016805419335216,0.3715776935603503,24.87203598022461,-0.012487011229199707,0.12750294697293105
+2012-12-20,30.979999542236328,30.979999542236328,30.979999542236328,30.979999542236328,24.60912322998047,100,0.0,0.0,0.0,False,0.0019406275146036656,0.0019387469296453326,0.3742394149708901,24.87203598022461,-0.01057061635216272,0.12739441232052395
+2012-12-21,30.59000015258789,30.670000076293945,30.59000015258789,30.670000076293945,24.362873077392578,1200,0.0,0.0,0.0,False,-0.010006457779360933,-0.010056858884231848,0.36048814628625014,24.87203598022461,-0.020471299705293933,0.1260865346616292
+2012-12-24,30.670000076293945,30.670000076293945,30.670000076293945,30.670000076293945,24.362873077392578,0,0.0,0.0,0.0,False,0.0,0.0,0.36048814628625014,24.87203598022461,-0.020471299705293933,0.12602267317751034
+2012-12-26,30.670000076293945,30.670000076293945,30.670000076293945,30.670000076293945,24.362873077392578,0,0.0,0.0,0.0,False,0.0,0.0,0.36048814628625014,24.87203598022461,-0.020471299705293933,0.12499872614679636
+2012-12-27,30.670000076293945,30.670000076293945,30.670000076293945,30.670000076293945,24.362873077392578,0,0.0,0.0,0.0,False,0.0,0.0,0.36048814628625014,24.87203598022461,-0.020471299705293933,0.12499872614679636
+2012-12-28,30.329999923706055,30.350000381469727,30.139999389648438,30.139999389648438,23.941862106323242,1200,0.0,0.0,0.0,False,-0.01728084244136263,-0.017431898984771214,0.3369777649869359,24.87203598022461,-0.03739838084187941,0.1259171500631564
+2012-12-31,30.270000457763672,30.690000534057617,30.270000457763672,30.68000030517578,24.370813369750977,82600,0.0,0.0,0.0,False,0.017916370143759464,0.01775776361794542,0.3609315534984181,24.87203598022461,-0.020152053932060432,0.12647123711708
+2013-01-02,31.329999923706055,31.40999984741211,31.149999618530273,31.40999984741211,24.95069694519043,10700,0.0,0.0,0.0,False,0.023794182272111053,0.023515512540448594,0.3933138069422266,24.95069694519043,0.0,0.12848152508827
+2013-01-03,31.389999389648438,31.469999313354492,31.3799991607666,31.3799991607666,24.926864624023438,7900,0.0,0.0,0.0,False,-0.0009551765715941629,-0.0009556330434329103,0.3919829462369566,24.95069694519043,-0.0009551765715941629,0.1283856513142365
+2013-01-04,31.420000076293945,31.440000534057617,31.40999984741211,31.43000030517578,24.966581344604492,3300,0.0,0.0,0.0,False,0.0015933299747123986,0.0015920619712281937,0.3942008343894845,24.966581344604492,0.0,0.1279682533640466
+2013-01-07,31.399999618530273,31.399999618530273,31.350000381469727,31.350000381469727,24.903038024902344,300,0.0,0.0,0.0,False,-0.002545134987649411,-0.002548379349764256,0.3906524050660698,24.966581344604492,-0.002545134987649411,0.12797682071058616
+2013-01-08,31.350000381469727,31.360000610351562,31.309999465942383,31.309999465942383,24.871259689331055,54700,0.0,0.0,0.0,False,-0.0012760826827438176,-0.0012768975695661615,0.3888778176142489,24.966581344604492,-0.0038179698677103246,0.12769599771333842
+2013-01-09,31.43000030517578,31.479999542236328,31.399999618530273,31.399999618530273,24.9427490234375,20600,0.0,0.0,0.0,False,0.002874375282933883,0.0028702521653355653,0.3928699736842145,24.966581344604492,-0.0009545688629950533,0.12740397111578747
+2013-01-10,31.5,31.65999984741211,31.5,31.65999984741211,25.149288177490234,900,0.0,0.0,0.0,False,0.008280528896741135,0.008246433407151825,0.40440367375070974,25.149288177490234,0.0,0.1276147060469661
+2013-01-11,31.649999618530273,31.68000030517578,31.579999923706055,31.68000030517578,25.16516876220703,8800,0.0,0.0,0.0,False,0.0006314526520481145,0.0006312533697093864,0.40529048817504565,25.16516876220703,0.0,0.1271377481261787
+2013-01-14,31.65999984741211,31.65999984741211,31.549999237060547,31.610000610351562,25.10956382751465,23700,0.0,0.0,0.0,False,-0.002209599117645955,-0.0022120438837422143,0.4021853595523379,25.16516876220703,-0.002209599117645955,0.1271641970132171
+2013-01-15,31.610000610351562,31.68000030517578,31.610000610351562,31.670000076293945,25.1572265625,16100,0.0,0.0,0.0,False,0.0018981904788455406,0.0018963911918650216,0.4048469744514167,25.16516876220703,-0.0003156028788076082,0.12715903984226817
+2013-01-16,31.639999389648438,31.649999618530273,31.639999389648438,31.649999618530273,25.141342163085938,1500,0.0,0.0,0.0,False,-0.0006314050308605657,-0.00063160445096472,0.4039599470041588,25.16516876220703,-0.0009468086364227135,0.12710597973253532
+2013-01-17,31.860000610351562,31.899999618530273,31.790000915527344,31.8799991607666,25.32404327392578,13200,0.0,0.0,0.0,False,0.007266959323599442,0.007240682201086117,0.4141624668310009,25.32404327392578,0.0,0.12708900982934193
+2013-01-18,31.770000457763672,31.959999084472656,31.770000457763672,31.959999084472656,25.387592315673828,6400,0.0,0.0,0.0,False,0.002509435047975961,0.002506291673477146,0.41771121568879876,25.387592315673828,0.0,0.1270141435886047
+2013-01-22,31.969999313354492,32.11000061035156,31.8799991607666,32.099998474121094,25.498802185058594,75200,0.0,0.0,0.0,False,0.004380481142203685,0.004370914761411194,0.4239214729342142,25.498802185058594,0.0,0.12682107635491532
+2013-01-23,32.11000061035156,32.220001220703125,32.06999969482422,32.150001525878906,25.53851890563965,13800,0.0,0.0,0.0,False,0.001557591619120391,0.001556379831444773,0.4261393610867421,25.53851890563965,0.0,0.1267865174175691
+2013-01-24,32.20000076293945,32.33000183105469,32.119998931884766,32.189998626708984,25.570295333862305,12100,0.0,0.0,0.0,False,0.0012442549366338262,0.0012434814929677446,0.42791384202710203,25.570295333862305,0.0,0.12674566130859152
+2013-01-25,32.290000915527344,32.34000015258789,32.2599983215332,32.33000183105469,25.681499481201172,3700,0.0,0.0,0.0,False,0.00434895826923043,0.004339528879014728,0.4341237797381343,25.681499481201172,0.0,0.12679885088587162
+2013-01-28,32.43000030517578,32.43000030517578,32.27000045776367,32.31999969482422,25.67355728149414,11800,0.0,0.0,0.0,False,-0.0003092576316598983,-0.000309305461662718,0.4336802660145054,25.681499481201172,-0.0003092576316598983,0.12657959658071338
+2013-01-29,32.290000915527344,32.47999954223633,32.290000915527344,32.47999954223633,25.800655364990234,1400,0.0,0.0,0.0,False,0.00495054433254194,0.004938330680844778,0.4407777637301007,25.800655364990234,0.0,0.1264007944178341
+2013-01-30,32.5,32.5,32.380001068115234,32.439998626708984,25.768878936767578,3000,0.0,0.0,0.0,False,-0.0012316132196306118,-0.0012323722785006306,0.43900328278974077,25.800655364990234,-0.0012316132196306118,0.12641319341176485
+2013-01-31,32.2400016784668,32.310001373291016,32.2400016784668,32.2599983215332,25.625896453857422,1200,0.0,0.0,0.0,False,-0.005548649720502397,-0.0055641006584304644,0.43101875762688735,25.800655364990234,-0.006773429149786181,0.12644175321193538
+2013-02-01,32.5,32.61000061035156,32.5,32.560001373291016,25.86420440673828,253400,0.0,0.0,0.0,False,0.00929949722188117,0.00925652311718577,0.44432651258789835,25.86420440673828,0.0,0.12673531266237065
+2013-02-04,32.400001525878906,32.439998626708984,32.31999969482422,32.31999969482422,25.67355728149414,7600,0.0,0.0,0.0,False,-0.00737108020977717,-0.007398380861099364,0.43368026601450516,25.86420440673828,-0.00737108020977717,0.1267459012547629
+2013-02-05,32.470001220703125,32.599998474121094,32.470001220703125,32.540000915527344,25.84831428527832,900,0.0,0.0,0.0,False,0.0068068870187361075,0.00678382475894119,0.4434391656062575,25.86420440673828,-0.000614367301235097,0.126895425903855
+2013-02-06,32.459999084472656,32.52000045776367,32.43000030517578,32.4900016784668,25.8085994720459,109900,0.0,0.0,0.0,False,-0.0015364566058004847,-0.0015376381656833187,0.4412213839651906,25.86420440673828,-0.002149879958337153,0.12599804111450755
+2013-02-07,32.59000015258789,32.59000015258789,32.34000015258789,32.34000015258789,25.6894474029541,500,0.0,0.0,0.0,False,-0.004616758426618794,-0.004627448571036407,0.4345676129961462,25.86420440673828,-0.006756712908542073,0.12608992938572053
+2013-02-08,32.689998626708984,32.689998626708984,32.66999816894531,32.66999816894531,25.951581954956055,35400,0.0,0.0,0.0,False,0.010203977839235545,0.010152268719013572,0.4492059091280438,25.951581954956055,0.0,0.12638630513845114
+2013-02-11,32.650001525878906,32.65999984741211,32.650001525878906,32.650001525878906,25.935701370239258,2600,0.0,0.0,0.0,False,-0.0006119312781918129,-0.0006121185845527395,0.4483190947037079,25.951581954956055,-0.0006119312781918129,0.12639189320015268
+2013-02-12,32.650001525878906,32.650001525878906,32.650001525878906,32.650001525878906,25.935701370239258,0,0.0,0.0,0.0,False,0.0,0.0,0.4483190947037079,25.951581954956055,-0.0006119312781918129,0.12639189320015268
+2013-02-13,32.83000183105469,32.83000183105469,32.720001220703125,32.7400016784668,26.007186889648438,2800,0.0,0.0,0.0,False,0.002756259350333412,0.0027524678328693613,0.4523110377507513,26.007186889648438,0.0,0.1264093194487261
+2013-02-14,32.61000061035156,32.79999923706055,32.61000061035156,32.79999923706055,26.054845809936523,12100,0.0,0.0,0.0,False,0.0018325288502101245,0.001830851817711087,0.45497243962690814,26.054845809936523,0.0,0.12638308615756821
+2013-02-15,32.790000915527344,32.790000915527344,32.790000915527344,32.790000915527344,26.046899795532227,400,0.0,0.0,0.0,False,-0.00030497261285911126,-0.0003050191264635657,0.45452871288035723,26.054845809936523,-0.00030497261285911126,0.12634219591912849
+2013-02-19,32.93000030517578,32.959999084472656,32.91999816894531,32.939998626708984,26.166059494018555,56200,0.0,0.0,0.0,False,0.00457481310335317,0.004564380452073665,0.4611829098952458,26.166059494018555,0.0,0.12640352565810067
+2013-02-20,32.81999969482422,32.83000183105469,32.810001373291016,32.810001373291016,26.062789916992188,400,0.0,0.0,0.0,False,-0.00394669961864047,-0.003954508390269338,0.4554160598619983,26.166059494018555,-0.00394669961864047,0.1262720231280079
+2013-02-21,32.40999984741211,32.459999084472656,32.33000183105469,32.400001525878906,25.737117767333984,4300,0.0,0.0,0.0,False,-0.012495674894953401,-0.012574402363239902,0.4372296539410687,26.166059494018555,-0.01639305783825129,0.12694434632573837
+2013-02-22,32.5099983215332,32.619998931884766,32.47999954223633,32.59000015258789,25.888032913208008,27700,0.0,0.0,0.0,False,0.005863715868976049,0.005846591197276917,0.44565716027024593,26.166059494018555,-0.01062546620266236,0.12701597528338135
+2013-02-25,32.84000015258789,32.84000015258789,32.84000015258789,32.84000015258789,26.08662223815918,100,0.0,0.0,0.0,False,0.0076710859267277165,0.007641812756439668,0.45674692056726807,26.166059494018555,-0.0030358891401869315,0.12721588535921927
+2013-02-26,32.15999984741211,32.27000045776367,32.15999984741211,32.27000045776367,25.63384246826172,1000,0.0,0.0,0.0,False,-0.01735678025939058,-0.017509175133885346,0.43146248437343804,26.166059494018555,-0.02033997613887939,0.12846926132305875
+2013-02-27,32.380001068115234,32.560001373291016,32.380001068115234,32.560001373291016,25.86420440673828,2100,0.0,0.0,0.0,False,0.008986633149586698,0.008946493661904437,0.4443265125878981,26.166059494018555,-0.011536130893124219,0.1287368385691284
+2013-02-28,32.560001373291016,32.560001373291016,32.560001373291016,32.560001373291016,25.86420440673828,0,0.0,0.0,0.0,False,0.0,0.0,0.4443265125878981,26.166059494018555,-0.011536130893124219,0.1287124880061881
+2013-03-01,32.560001373291016,32.560001373291016,32.560001373291016,32.560001373291016,25.86420440673828,0,0.0,0.0,0.0,False,0.0,0.0,0.4443265125878981,26.166059494018555,-0.011536130893124219,0.1286997231392308
+2013-03-04,32.7599983215332,32.77000045776367,32.75,32.75,26.015132904052734,1600,0.0,0.0,0.0,False,0.0058354200632257935,0.005818459947184184,0.45275476449730245,26.166059494018555,-0.00576802899956419,0.128778694951547
+2013-03-05,33.119998931884766,33.2400016784668,33.119998931884766,33.209999084472656,26.380537033081055,3500,0.0,0.0,0.0,False,0.014045829801292209,0.013948101190330348,0.473159910662448,26.380537033081055,0.0,0.1294883179951949
+2013-03-06,33.349998474121094,33.349998474121094,33.189998626708984,33.189998626708984,26.36465072631836,2200,0.0,0.0,0.0,False,-0.0006021980046415631,-0.0006023793986870375,0.47227277670372914,26.380537033081055,-0.0006021980046415631,0.12943396605822766
+2013-03-07,33.33000183105469,33.349998474121094,33.290000915527344,33.349998474121094,26.491743087768555,2700,0.0,0.0,0.0,False,0.004820559269663516,0.00480897757906449,0.4793699548849415,26.491743087768555,0.0,0.12934872978023218
+2013-03-08,33.34000015258789,33.34000015258789,33.34000015258789,33.34000015258789,26.483806610107422,1500,0.0,0.0,0.0,False,-0.0002995830676312261,-0.0002996279516029742,0.4789267606956955,26.491743087768555,-0.0002995830676312261,0.12832457081144907
+2013-03-11,33.40999984741211,33.540000915527344,33.38999938964844,33.540000915527344,26.642677307128906,1400,0.0,0.0,0.0,False,0.005998786328580641,0.005980865243997298,0.487798526328729,26.642677307128906,0.0,0.12828417203338513
+2013-03-12,33.45000076293945,33.45000076293945,33.43000030517578,33.439998626708984,26.563234329223633,800,0.0,0.0,0.0,False,-0.0029817940963469125,-0.0029862485013127955,0.4833622174663683,26.642677307128906,-0.0029817940963469125,0.12794568724189762
+2013-03-13,33.400001525878906,33.56999969482422,33.400001525878906,33.56999969482422,26.666501998901367,11900,0.0,0.0,0.0,False,0.003887616560462437,0.003880079307519246,0.48912896098815484,26.666501998901367,0.0,0.12789706565461342
+2013-03-14,33.650001525878906,33.70000076293945,33.630001068115234,33.70000076293945,26.769777297973633,500,0.0,0.0,0.0,False,0.0038728476302036796,0.003865367462632932,0.4948961305557855,26.769777297973633,0.0,0.12791803662272225
+2013-03-15,33.70000076293945,33.70000076293945,33.70000076293945,33.70000076293945,26.769777297973633,0,0.0,0.0,0.0,False,0.0,0.0,0.4948961305557855,26.769777297973633,0.0,0.1277372411066061
+2013-03-18,33.40999984741211,33.63999938964844,33.40999984741211,33.599998474121094,26.690332412719727,900,0.0,0.0,0.0,False,-0.0029677081123838933,-0.0029721204900323827,0.49045971518196385,26.769777297973633,-0.0029677081123838933,0.12762265618457144
+2013-03-19,33.599998474121094,33.599998474121094,33.599998474121094,33.599998474121094,26.690332412719727,0,0.0,0.0,0.0,False,0.0,0.0,0.49045971518196385,26.769777297973633,-0.0029677081123838933,0.127460488054799
+2013-03-20,33.59000015258789,33.650001525878906,33.54999923706055,33.650001525878906,26.73005485534668,1500,0.0,0.0,0.0,False,0.0014882708095469432,0.0014871644321357705,0.4926779228688749,26.769777297973633,-0.0014838540561918911,0.1274591476973294
+2013-03-21,33.43000030517578,33.529998779296875,33.43000030517578,33.529998779296875,26.634735107421875,1000,0.0,0.0,0.0,False,-0.003566013928540057,-0.0035723873124376814,0.4873550126051003,26.769777297973633,-0.005044576540499612,0.12752476808517174
+2013-03-22,33.540000915527344,33.58000183105469,33.529998779296875,33.58000183105469,26.67445182800293,2100,0.0,0.0,0.0,False,0.0014911625897862102,0.0014900519108497793,0.48957290075762794,26.769777297973633,-0.0035609362345319084,0.12752749439646713
+2013-03-25,33.59000015258789,33.59000015258789,33.349998474121094,33.349998474121094,26.61458969116211,5500,0.155,0.0,0.0,False,-0.0022441749591260995,-0.0022466968935642324,0.48623003855395486,26.769777297973633,-0.0057971198297294135,0.12755635911153693
+2013-03-26,33.5099983215332,33.59000015258789,33.470001220703125,33.59000015258789,26.80612564086914,5200,0.0,0.0,0.0,False,0.007196652359838351,0.007170880033023241,0.49692591946817677,26.80612564086914,0.0,0.12773051423061296
+2013-03-27,33.54999923706055,33.560001373291016,33.54999923706055,33.54999923706055,26.774194717407227,58800,0.0,0.0,0.0,False,-0.0011911801015075385,-0.0011918901204209249,0.49514281109947533,26.80612564086914,-0.0011911801015075385,0.1276860276545581
+2013-03-28,33.59000015258789,33.61000061035156,33.59000015258789,33.61000061035156,26.82208824157715,1400,0.0,0.0,0.0,False,0.001788794198123389,0.00178719621114453,0.4978173138853359,26.82208824157715,0.0,0.1276913256663361
+2013-04-01,33.63999938964844,33.63999938964844,33.540000915527344,33.540000915527344,26.766225814819336,12600,0.0,0.0,0.0,False,-0.0020827023703254843,-0.0020848742109628796,0.4946978062153924,26.82208824157715,-0.0020827023703254843,0.12762840501955744
+2013-04-02,33.790000915527344,33.790000915527344,33.790000915527344,33.790000915527344,26.965730667114258,1300,0.0,0.0,0.0,False,0.007453604167998229,0.007425963324746531,0.5058386920136972,26.965730667114258,0.0,0.12697336363403658
+2013-04-03,33.75,33.75,33.43000030517578,33.43000030517578,26.678436279296875,2500,0.0,0.0,0.0,False,-0.010654055377321892,-0.010711216184101924,0.4897954031996694,26.965730667114258,-0.010654055377321892,0.12743835332155276
+2013-04-04,33.540000915527344,33.560001373291016,33.45000076293945,33.45000076293945,26.694385528564453,700,0.0,0.0,0.0,False,0.0005978329876836774,0.0005976543567338666,0.49068605203660165,26.965730667114258,-0.010062591735395476,0.12740756711511786
+2013-04-05,33.119998931884766,33.38999938964844,33.119998931884766,33.38999938964844,26.646520614624023,5500,0.0,0.0,0.0,False,-0.001793070452556833,-0.0017946799276032702,0.4880131469226563,26.965730667114258,-0.011837619252035414,0.12728102343322056
+2013-04-08,33.459999084472656,33.470001220703125,33.459999084472656,33.470001220703125,26.710365295410156,1400,0.0,0.0,0.0,False,0.0023959856414084157,0.0023931198445041636,0.49157840505690986,26.965730667114258,-0.00946999637638335,0.12721801898198998
+2013-04-09,33.61000061035156,33.709999084472656,33.61000061035156,33.709999084472656,26.901885986328125,300,0.0,0.0,0.0,False,0.007170275988358732,0.007144691783891534,0.5022734338794439,26.965730667114258,-0.0023676228756520645,0.12708836605849763
+2013-04-10,33.93000030517578,34.13999938964844,33.91999816894531,34.119998931884766,27.229084014892578,2900,0.0,0.0,0.0,False,0.012162642750427999,0.012089272132398285,0.5205450489691783,27.229084014892578,0.0,0.12760633463484636
+2013-04-11,34.290000915527344,34.31999969482422,34.2400016784668,34.290000915527344,27.364755630493164,10800,0.0,0.0,0.0,False,0.004982599323810621,0.0049702272554871425,0.5281213157019957,27.364755630493164,0.0,0.12767942291863346
+2013-04-12,34.0,34.09000015258789,33.959999084472656,34.09000015258789,27.205156326293945,800,0.0,0.0,0.0,False,-0.005832294150705741,-0.005849368398627058,0.5192088626908582,27.364755630493164,-0.005832294150705741,0.1257616746044471
+2013-04-15,33.689998626708984,33.689998626708984,33.689998626708984,33.689998626708984,26.885923385620117,300,0.0,0.0,0.0,False,-0.0117342806946229,-0.011803670728579001,0.5013820394622848,27.364755630493164,-0.01749813706867065,0.12637065802068678
+2013-04-16,33.630001068115234,33.630001068115234,33.630001068115234,33.630001068115234,26.838041305541992,1500,0.0,0.0,0.0,False,-0.0017809349298277821,-0.0017825226798395986,0.49870817574519033,27.364755630493164,-0.01924790895498596,0.1257594605007047
+2013-04-17,33.310001373291016,33.34000015258789,33.310001373291016,33.34000015258789,26.606609344482422,300,0.0,0.0,0.0,False,-0.008623280604750372,-0.008660676226104013,0.485784394601106,27.364755630493164,-0.027705209439762846,0.12549251074284618
+2013-04-18,33.349998474121094,33.349998474121094,33.16999816894531,33.220001220703125,26.5108585357666,1600,0.0,0.0,0.0,False,-0.003598760273288093,-0.003605251389032742,0.48043741274714424,27.364755630493164,-0.03120426530595599,0.1255383420423812
+2013-04-19,33.290000915527344,33.40999984741211,33.290000915527344,33.40999984741211,26.662471771240234,900,0.0,0.0,0.0,False,0.005718910810416977,0.005702619921239172,0.4889039022710495,27.364755630493164,-0.02566380890572828,0.12564228534170566
+2013-04-22,33.4900016784668,33.599998474121094,33.4900016784668,33.599998474121094,26.8140926361084,600,0.0,0.0,0.0,False,0.005686676995630746,0.005670568886893434,0.4973708178407992,27.364755630493164,-0.020123073701822092,0.12552006726213924
+2013-04-23,33.900001525878906,33.900001525878906,33.779998779296875,33.88999938964844,27.0455322265625,1100,0.0,0.0,0.0,False,0.00863126690859728,0.00859423048595429,0.5102950250307277,27.364755630493164,-0.011665494413366728,0.12577600061942593
+2013-04-24,33.88999938964844,33.88999938964844,33.88999938964844,33.88999938964844,27.0455322265625,0,0.0,0.0,0.0,False,0.0,0.0,0.5102950250307277,27.364755630493164,-0.011665494413366728,0.12577600061942593
+2013-04-25,33.88999938964844,33.88999938964844,33.88999938964844,33.88999938964844,27.0455322265625,0,0.0,0.0,0.0,False,0.0,0.0,0.5102950250307277,27.364755630493164,-0.011665494413366728,0.12577600061942593
+2013-04-26,34.060001373291016,34.060001373291016,34.02000045776367,34.02000045776367,27.14927101135254,1800,0.0,0.0,0.0,False,0.00383570875666317,0.003828371183041852,0.5160880768833829,27.364755630493164,-0.00787453109577585,0.12581544252335947
+2013-04-29,34.29999923706055,34.29999923706055,34.279998779296875,34.29999923706055,27.372730255126953,500,0.0,0.0,0.0,False,0.008230764048175576,0.008197076035586615,0.5285666401204623,27.372730255126953,0.0,0.12604258406344448
+2013-04-30,34.31999969482422,34.31999969482422,34.31999969482422,34.31999969482422,27.388689041137695,300,0.0,0.0,0.0,False,0.0005830176917682728,0.00058284780298272,0.5294578215146992,27.388689041137695,0.0,0.1257838603822969
+2013-05-01,34.31999969482422,34.31999969482422,34.31999969482422,34.31999969482422,27.388689041137695,0,0.0,0.0,0.0,False,0.0,0.0,0.5294578215146992,27.388689041137695,0.0,0.12568473602202607
+2013-05-02,34.34000015258789,34.34000015258789,34.34000015258789,34.34000015258789,27.404644012451172,100,0.0,0.0,0.0,False,0.0005825387001734406,0.0005823690903711599,0.5303487898860144,27.404644012451172,0.0,0.1254760960278316
+2013-05-03,34.790000915527344,34.790000915527344,34.790000915527344,34.790000915527344,27.763761520385742,300,0.0,0.0,0.0,False,0.013104257357672955,0.013019139376110404,0.5504028742756841,27.763761520385742,0.0,0.1260310215289913
+2013-05-06,34.779998779296875,34.810001373291016,34.75,34.810001373291016,27.779733657836914,700,0.0,0.0,0.0,False,0.0005752872297020151,0.0005751218154411202,0.5512948012501482,27.779733657836914,0.0,0.12602704391084288
+2013-05-07,34.869998931884766,34.869998931884766,34.869998931884766,34.869998931884766,27.827613830566406,300,0.0,0.0,0.0,False,0.0017235648591606978,0.001722081225763126,0.5539685584557816,27.827613830566406,0.0,0.1255229110143449
+2013-05-08,34.90999984741211,35.150001525878906,34.90999984741211,35.130001068115234,28.035104751586914,8500,0.0,0.0,0.0,False,0.007456295832041215,0.007428635071054381,0.5655554077413185,28.035104751586914,0.0,0.12570104887364444
+2013-05-09,35.099998474121094,35.18000030517578,35.099998474121094,35.18000030517578,28.075002670288086,22500,0.0,0.0,0.0,False,0.001423141416973417,0.0014221297109804486,0.5677834144826419,28.075002670288086,0.0,0.12486117702151868
+2013-05-10,35.119998931884766,35.119998931884766,35.11000061035156,35.11000061035156,28.01914405822754,1000,0.0,0.0,0.0,False,-0.00198962089929422,-0.001991602824244874,0.5646641198356204,28.075002670288086,-0.00198962089929422,0.12482169592424477
+2013-05-13,35.13999938964844,35.2400016784668,35.11000061035156,35.18000030517578,28.075002670288086,1600,0.0,0.0,0.0,False,0.001993587382414841,0.001991602824244873,0.5677834144826419,28.075002670288086,0.0,0.12482447597378202
+2013-05-14,35.47999954223633,35.47999954223633,35.47999954223633,35.47999954223633,28.314414978027344,500,0.0,0.0,0.0,False,0.00852759697125971,0.008491442411811786,0.5811528395795753,28.314414978027344,0.0,0.12490170945690611
+2013-05-15,35.52000045776367,35.810001373291016,35.52000045776367,35.810001373291016,28.577775955200195,5900,0.0,0.0,0.0,False,0.009301303854493348,0.009258313102220172,0.5958596225808999,28.577775955200195,0.0,0.1251825597920335
+2013-05-16,35.66999816894531,35.7400016784668,35.54999923706055,35.54999923706055,28.37027931213379,2300,0.0,0.0,0.0,False,-0.007260769466164496,-0.007287257144615665,0.5842724537609796,28.577775955200195,-0.007260769466164496,0.12467557859732926
+2013-05-17,35.630001068115234,35.900001525878906,35.630001068115234,35.900001525878906,28.649599075317383,2000,0.0,0.0,0.0,False,0.0098455062817846,0.009797355075529443,0.5998704181565415,28.649599075317383,0.0,0.12464639311683194
+2013-05-20,35.88999938964844,36.0,35.88999938964844,35.88999938964844,28.6416015625,5000,0.0,0.0,0.0,False,-0.00027914920541671773,-0.000279188174808512,0.5994238156005434,28.649599075317383,-0.00027914920541671773,0.12463606042793803
+2013-05-21,35.91999816894531,36.02000045776367,35.91999816894531,35.91999816894531,28.665555953979492,54700,0.0,0.0,0.0,False,0.0008363495814722732,0.0008360000360422643,0.6007614930393177,28.665555953979492,0.0,0.12319606800886362
+2013-05-22,36.0,36.290000915527344,35.599998474121094,35.599998474121094,28.410181045532227,3500,0.0,0.0,0.0,False,-0.008908772216288163,-0.008948692598744576,0.5865006735252252,28.665555953979492,-0.008908772216288163,0.12335244424110063
+2013-05-23,35.31999969482422,35.599998474121094,35.31999969482422,35.5,28.330379486083984,10100,0.0,0.0,0.0,False,-0.0028089071069398175,-0.0028128594894928733,0.5820443405081954,28.665555953979492,-0.011692655409635488,0.12341144055297329
+2013-05-24,35.369998931884766,35.5,35.369998931884766,35.459999084472656,28.29845428466797,4300,0.0,0.0,0.0,False,-0.0011268892967599697,-0.0011275247139115921,0.5802615516738772,28.665555953979492,-0.012806368378163624,0.12184036404230592
+2013-05-28,35.959999084472656,35.959999084472656,35.83000183105469,35.83000183105469,28.59373664855957,3900,0.0,0.0,0.0,False,0.010434575716440575,0.010380511298865696,0.596750910486598,28.665555953979492,-0.002505421682217568,0.1209436749254112
+2013-05-29,35.56999969482422,35.56999969482422,35.31999969482422,35.560001373291016,28.378263473510742,2500,0.0,0.0,0.0,False,-0.007535677400165253,-0.007564214069585952,0.5847183107367508,28.665555953979492,-0.01002221903283429,0.12070749349129627
+2013-05-30,35.529998779296875,35.7400016784668,35.5099983215332,35.7400016784668,28.521896362304688,1000,0.0,0.0,0.0,False,0.005061369908275548,0.005048604232021983,0.592739156307807,28.665555953979492,-0.005011575282385605,0.12076712360902213
+2013-05-31,35.619998931884766,35.650001525878906,35.5099983215332,35.630001068115234,28.434125900268555,490100,0.0,0.0,0.0,False,-0.003077301064459803,-0.0030820456916449057,0.5878378184066941,28.665555953979492,-0.008073454220894338,0.12083108133816485
+2013-06-03,35.209999084472656,35.209999084472656,35.0099983215332,35.16999816894531,28.067020416259766,2800,0.0,0.0,0.0,False,-0.012910735687687191,-0.012994803605370257,0.5673376640183314,28.665555953979492,-0.020879955675048967,0.1216242469490665
+2013-06-04,35.310001373291016,35.33000183105469,35.2599983215332,35.33000183105469,28.194717407226562,2300,0.0,0.0,0.0,False,0.004549716680749549,0.004539398006005354,0.5744686063326827,28.665555953979492,-0.01642523687692743,0.12128766700437342
+2013-06-05,35.029998779296875,35.029998779296875,34.70000076293945,34.709999084472656,27.699932098388672,3000,0.0,0.0,0.0,False,-0.017548865686132897,-0.017704672542910797,0.5468384682331175,28.665555953979492,-0.03368585828724413,0.11888729788405296
+2013-06-06,34.45000076293945,34.86000061035156,34.43000030517578,34.86000061035156,27.819631576538086,2500,0.0,0.0,0.0,False,0.004321291392493265,0.004311981423932368,0.5535228079914707,28.665555953979492,-0.029510133304216257,0.11890610336151199
+2013-06-07,35.16999816894531,35.38999938964844,35.15999984741211,35.220001220703125,28.106935501098633,7600,0.0,0.0,0.0,False,0.01032738064018246,0.01027441757909681,0.5695666293628037,28.665555953979492,-0.019487515043409065,0.11901959306484083
+2013-06-10,35.52000045776367,35.52000045776367,35.34000015258789,35.38999938964844,28.242595672607422,3100,0.0,0.0,0.0,False,0.004826572840126442,0.004814962281917901,0.577142257026855,28.665555953979492,-0.014755000114112682,0.11751892850295823
+2013-06-11,34.97999954223633,35.119998931884766,34.90999984741211,35.119998931884766,28.027118682861328,3200,0.0,0.0,0.0,False,-0.0076295037553890666,-0.007658757307544995,0.5651094442540858,28.665555953979492,-0.022271930540720408,0.11763688625535791
+2013-06-12,34.90999984741211,34.90999984741211,34.849998474121094,34.849998474121094,27.81165885925293,1700,0.0,0.0,0.0,False,-0.007687548122460197,-0.007717249639675524,0.5530775900844656,28.665555953979492,-0.02978826212536867,0.11795300179656781
+2013-06-13,34.810001373291016,35.18000030517578,34.810001373291016,35.150001525878906,28.051067352294922,1500,0.0,0.0,0.0,False,0.008608206157481257,0.008571366813668544,0.5664468021584768,28.665555953979492,-0.02143647946933558,0.11809637910596037
+2013-06-14,35.22999954223633,35.31999969482422,35.02000045776367,35.08000183105469,27.99520492553711,11100,0.0,0.0,0.0,False,-0.001991454587315089,-0.0019934401695709627,0.5633272944885332,28.665555953979492,-0.02338524428127553,0.11767684541712813
+2013-06-17,35.310001373291016,35.470001220703125,35.290000915527344,35.31999969482422,28.18672752380371,7100,0.0,0.0,0.0,False,0.00684126437995447,0.006817969116482327,0.5740224298225283,28.665555953979492,-0.016703964540039085,0.11781872975818218
+2013-06-18,35.36000061035156,35.599998474121094,35.36000061035156,35.599998474121094,28.410181045532227,15600,0.0,0.0,0.0,False,0.007927614922300208,0.007896356477716656,0.5865006735252245,28.665555953979492,-0.008908772216288163,0.11785650172326148
+2013-06-19,35.4900016784668,35.59000015258789,35.20000076293945,35.20000076293945,28.09097671508789,10000,0.0,0.0,0.0,False,-0.011235561291663587,-0.0112991570148997,0.5686754479685663,28.665555953979492,-0.020044238451682128,0.11719873694999254
+2013-06-20,34.790000915527344,34.790000915527344,34.20000076293945,34.27000045776367,27.348791122436523,40100,0.0,0.0,0.0,False,-0.02642078273671178,-0.026776083815117886,0.5272298147733747,28.665555953979492,-0.045935436719139244,0.12033899365969544
+2013-06-21,34.47999954223633,34.47999954223633,34.02000045776367,34.29999923706055,27.372730255126953,27000,0.0,0.0,0.0,False,0.0008753269050634227,0.0008749440298790688,0.528566640120461,28.665555953979492,-0.04510031833773187,0.11908878717572441
+2013-06-24,33.970001220703125,34.040000915527344,33.68000030517578,33.90999984741211,27.061500549316406,11500,0.0,0.0,0.0,False,-0.011370064400216484,-0.011435197766818393,0.5111867389822689,28.665555953979492,-0.055957589213977976,0.11952537954229132
+2013-06-25,34.08000183105469,34.279998779296875,34.0,34.279998779296875,27.35677719116211,5500,0.0,0.0,0.0,False,0.010911318140233828,0.01085221921791321,0.527675778260607,28.665555953979492,-0.04565684213201848,0.11995781251796686
+2013-06-26,34.86000061035156,34.86000061035156,34.529998779296875,34.599998474121094,27.612152099609375,6300,0.0,0.0,0.0,False,0.009334977825157242,0.009291676190927762,0.5419365977746995,28.665555953979492,-0.03674806991573032,0.11933513229756425
+2013-06-27,34.630001068115234,34.689998626708984,34.599998474121094,34.63999938964844,27.785404205322266,12500,0.176,0.0,0.0,False,0.006274487591111821,0.006254884948805355,0.5516114598237181,28.665555953979492,-0.03070415763330203,0.11945549682043735
+2013-06-28,34.540000915527344,34.72999954223633,34.380001068115234,34.720001220703125,27.849571228027344,560400,0.0,0.0,0.0,False,0.002309378774226545,0.002306716257450365,0.5551947183948815,28.665555953979492,-0.02846568638899427,0.11898466855658645
+2013-07-01,34.709999084472656,34.939998626708984,34.709999084472656,34.81999969482422,27.929779052734375,33000,0.0,0.0,0.0,False,0.0028800380461984076,0.002875898682403565,0.5596737383531056,28.665555953979492,-0.02566763060260735,0.11899725469573086
+2013-07-02,34.70000076293945,34.90999984741211,34.5,34.650001525878906,27.793420791625977,6600,0.0,0.0,0.0,False,-0.004882181876589176,-0.004894138659193374,0.5520591274943261,28.665555953979492,-0.030424498438253456,0.1190686316159899
+2013-07-03,34.5099983215332,34.66999816894531,34.459999084472656,34.66999816894531,27.809473037719727,1000,0.0,0.0,0.0,False,0.0005775556098004397,0.0005773888887499304,0.5529555279501523,28.665555953979492,-0.02986451466820128,0.11532647356289902
+2013-07-05,34.84000015258789,34.900001525878906,34.77000045776367,34.900001525878906,27.993955612182617,4900,0.0,0.0,0.0,False,0.0066338033163255705,0.00661189647352635,0.5632575294815743,28.665555953979492,-0.023428826668322134,0.11539219515009654
+2013-07-08,35.220001220703125,35.29999923706055,35.13999938964844,35.189998626708984,28.226566314697266,9400,0.0,0.0,0.0,False,0.008309318830719947,0.008274986495439176,0.5762471347085603,28.665555953979492,-0.01531418542821894,0.11563266920123992
+2013-07-09,35.380001068115234,35.459999084472656,35.31999969482422,35.439998626708984,28.427101135253906,6800,0.0,0.0,0.0,False,0.0071044709555134755,0.007079353097628889,0.5874455366958085,28.665555953979492,-0.008318513658287618,0.11569589912784724
+2013-07-10,35.5099983215332,35.560001373291016,35.38999938964844,35.4900016784668,28.467205047607422,17500,0.0,0.0,0.0,False,0.0014107633473672276,0.0014097691556923622,0.5896850466749206,28.665555953979492,-0.006919485765094158,0.1150625970760893
+2013-07-11,35.79999923706055,35.97999954223633,35.79999923706055,35.939998626708984,28.828153610229492,400,0.0,0.0,0.0,False,0.012679452092976273,0.012599740929038636,0.609841382067156,28.828153610229492,0.0,0.11564735692740083
+2013-07-12,35.939998626708984,35.939998626708984,35.939998626708984,35.939998626708984,28.828153610229492,0,0.0,0.0,0.0,False,0.0,0.0,0.609841382067156,28.828153610229492,0.0,0.1151943922356972
+2013-07-15,36.02000045776367,36.189998626708984,36.0099983215332,36.119998931884766,28.97254180908203,4800,0.0,0.0,0.0,False,0.005008582956950169,0.0049960817302431085,0.6179044061767707,28.97254180908203,0.0,0.11526013410471848
+2013-07-16,36.11000061035156,36.11000061035156,35.95000076293945,36.0,28.87627410888672,1600,0.0,0.0,0.0,False,-0.0033227219354684534,-0.0033282544347024907,0.6125285597168761,28.97254180908203,-0.0033227219354684534,0.1150899024723919
+2013-07-17,36.119998931884766,36.119998931884766,36.040000915527344,36.040000915527344,28.908369064331055,900,0.0,0.0,0.0,False,0.0011114645651066901,0.0011108473456696332,0.614320828071224,28.97254180908203,-0.0022149504580526447,0.11508537224279146
+2013-07-18,36.209999084472656,36.27000045776367,36.209999084472656,36.2599983215332,29.084842681884766,500,0.0,0.0,0.0,False,0.006104585739894031,0.006086028241962091,0.6241755879778814,29.084842681884766,0.0,0.11433993932134973
+2013-07-19,36.2599983215332,36.34000015258789,36.209999084472656,36.34000015258789,29.14900016784668,39600,0.0,0.0,0.0,False,0.002205873576956785,0.0022034442097666716,0.62775831399174,29.14900016784668,0.0,0.11415563900313161
+2013-07-22,36.34000015258789,36.45000076293945,36.310001373291016,36.400001525878906,29.19713592529297,12900,0.0,0.0,0.0,False,0.0016513690750663557,0.0016500070644040069,0.630446343733148,29.19713592529297,0.0,0.11408154238517973
+2013-07-23,36.470001220703125,36.470001220703125,36.349998474121094,36.369998931884766,29.173065185546875,20600,0.0,0.0,0.0,False,-0.0008244212654173744,-0.0008247612875226248,0.6291021690952523,29.19713592529297,-0.0008244212654173744,0.11409144770750375
+2013-07-24,36.529998779296875,36.529998779296875,36.16999816894531,36.16999816894531,29.01263427734375,2000,0.0,0.0,0.0,False,-0.0054992818609477245,-0.0055144585777099735,0.6201432770871163,29.19713592529297,-0.006319169401454494,0.11426988585212637
+2013-07-25,36.130001068115234,36.2400016784668,36.130001068115234,36.2400016784668,29.068801879882812,1000,0.0,0.0,0.0,False,0.001935970446603763,0.0019340988709728084,0.6232798265908206,29.19713592529297,-0.0043954326800589305,0.11300707875875746
+2013-07-26,36.2400016784668,36.369998931884766,36.060001373291016,36.369998931884766,29.173065185546875,9000,0.0,0.0,0.0,False,0.0035867768508277553,0.0035803597067371427,0.6291021690952523,29.19713592529297,-0.0008244212654173744,0.1119584953090325
+2013-07-29,36.31999969482422,36.31999969482422,36.189998626708984,36.2599983215332,29.084842681884766,2800,0.0,0.0,0.0,False,-0.0030241081319701824,-0.003028689986648091,0.624175587977881,29.19713592529297,-0.003846036258334684,0.11194026465498218
+2013-07-30,36.400001525878906,36.43000030517578,36.27000045776367,36.31999969482422,29.132966995239258,11800,0.0,0.0,0.0,False,0.001654618313767564,0.0016532509409976632,0.6268629786505233,29.19713592529297,-0.0021977816665956773,0.11126984971899545
+2013-07-31,36.5099983215332,36.5099983215332,36.29999923706055,36.310001373291016,29.124948501586914,8100,0.0,0.0,0.0,False,-0.00027523779687987915,-0.00027527568175402043,0.6264152044684541,29.19713592529297,-0.002472414550891644,0.11101447548527298
+2013-08-01,36.599998474121094,36.7400016784668,36.599998474121094,36.7400016784668,29.469844818115234,2300,0.0,0.0,0.0,False,0.011841954553482914,0.011772387279413486,0.6456751394048632,29.469844818115234,0.0,0.11086157095909391
+2013-08-02,36.66999816894531,36.72999954223633,36.650001525878906,36.709999084472656,29.44577980041504,1000,0.0,0.0,0.0,False,-0.0008165980461968259,-0.0008169316440039277,0.6443312843013504,29.469844818115234,-0.0008165980461968259,0.11086377865946957
+2013-08-05,36.68000030517578,36.79999923706055,36.68000030517578,36.79999923706055,29.517980575561523,7100,0.0,0.0,0.0,False,0.0024519905954558663,0.00244898937149657,0.6483631691462712,29.517980575561523,0.0,0.11076037881445612
+2013-08-06,36.470001220703125,36.52000045776367,36.470001220703125,36.52000045776367,29.29338836669922,300,0.0,0.0,0.0,False,-0.007608657654861739,-0.007637751159479486,0.6358213381013542,29.517980575561523,-0.007608657654861739,0.11063157965999458
+2013-08-07,36.36000061035156,36.4900016784668,36.27000045776367,36.400001525878906,29.19713592529297,8400,0.0,0.0,0.0,False,-0.0032858077120115903,-0.003291217832499558,0.6304463437331476,29.517980575561523,-0.010869464780872806,0.10926216831298569
+2013-08-08,36.65999984741211,36.65999984741211,36.470001220703125,36.650001525878906,29.397663116455078,2000,0.0,0.0,0.0,False,0.006868043210649155,0.00684456563723666,0.6416443196745518,29.517980575561523,-0.004076073524015289,0.10937094605972149
+2013-08-09,36.540000915527344,36.59000015258789,36.380001068115234,36.459999084472656,29.245256423950195,2500,0.0,0.0,0.0,False,-0.005184313185069955,-0.005197798364457495,0.6331335213828679,29.517980575561523,-0.009239255067371444,0.10953675874283088
+2013-08-12,36.38999938964844,36.400001525878906,36.349998474121094,36.400001525878906,29.19713592529297,1500,0.0,0.0,0.0,False,-0.0016454120955430307,-0.0016467672727791323,0.6304463437331478,29.517980575561523,-0.010869464780872806,0.10947442337106875
+2013-08-13,36.52000045776367,36.54999923706055,36.27000045776367,36.54999923706055,29.31744384765625,2300,0.0,0.0,0.0,False,0.004120538489498227,0.004112072319594104,0.6371646606475618,29.517980575561523,-0.006793714339364487,0.10952287175863552
+2013-08-14,36.45000076293945,36.459999084472656,36.349998474121094,36.349998474121094,29.157020568847656,1800,0.0,0.0,0.0,False,-0.00547193949248137,-0.0054869653923306436,0.6282061946852695,29.517980575561523,-0.012228479038051576,0.1096913669732254
+2013-08-15,36.70000076293945,36.70000076293945,35.79999923706055,35.88999938964844,28.788042068481445,4700,0.0,0.0,0.0,False,-0.012654876704392803,-0.012735631676100386,0.6076014460421988,29.517980575561523,-0.02472860584793557,0.1104151248537032
+2013-08-16,35.849998474121094,35.849998474121094,35.619998931884766,35.619998931884766,28.571475982666016,700,0.0,0.0,0.0,False,-0.007522779260231038,-0.007551218079877665,0.5955078152251951,29.517980575561523,-0.03206535726495929,0.11072858479848649
+2013-08-19,35.689998626708984,35.7599983215332,35.470001220703125,35.5,28.4752254486084,2900,0.0,0.0,0.0,False,-0.0033687631019136965,-0.0033744501601587627,0.5901329273684495,29.517980575561523,-0.03532609977446899,0.11080336094145549
+2013-08-20,35.689998626708984,35.75,35.689998626708984,35.70000076293945,28.635639190673828,25300,0.0,0.0,0.0,False,0.005633449412189684,0.005617640879308136,0.5990908607734367,29.517980575561523,-0.02989165815828887,0.11090783569200678
+2013-08-21,35.59000015258789,35.63999938964844,35.400001525878906,35.5099983215332,28.483247756958008,75100,0.0,0.0,0.0,False,-0.0053217402517576895,-0.005335951151646133,0.5905809145734409,29.517980575561523,-0.03505432276963383,0.11060347802204695
+2013-08-22,35.68000030517578,35.68000030517578,35.68000030517578,35.68000030517578,28.619611740112305,100,0.0,0.0,0.0,False,0.004787515255207708,0.004776091550313238,0.5981958449666034,29.517980575561523,-0.030434630619446734,0.11067838083739837
+2013-08-23,35.790000915527344,35.93000030517578,35.790000915527344,35.93000030517578,28.82012939453125,13800,0.0,0.0,0.0,False,0.007006302399899633,0.006981872306611585,0.6093932883507025,29.517980575561523,-0.023641562445096187,0.11085347825099841
+2013-08-26,35.95000076293945,36.02000045776367,35.810001373291016,35.810001373291016,28.723880767822266,7100,0.0,0.0,0.0,False,-0.0033396320117580203,-0.0033452210297231165,0.604018507005418,29.517980575561523,-0.02690224033810451,0.11088729140149878
+2013-08-27,35.459999084472656,35.52000045776367,35.150001525878906,35.18000030517578,28.21854591369629,4000,0.0,0.0,0.0,False,-0.017592847505900844,-0.01774944098251846,0.575799254015029,29.517980575561523,-0.04402180083217011,0.11239303932364736
+2013-08-28,35.27000045776367,35.41999816894531,35.2599983215332,35.36000061035156,28.36292266845703,7300,0.0,0.0,0.0,False,0.0051163782571328476,0.005103334067650931,0.5838616390558775,29.517980575561523,-0.039130654759654715,0.11247811423474402
+2013-08-29,35.27000045776367,35.58000183105469,35.27000045776367,35.400001525878906,28.395008087158203,3300,0.0,0.0,0.0,False,0.0011312451497409448,0.0011306057740948419,0.5856533748529202,29.517980575561523,-0.038043675973316704,0.11247726668190787
+2013-08-30,35.439998626708984,35.45000076293945,35.150001525878906,35.150001525878906,28.19447898864746,151000,0.0,0.0,0.0,False,-0.007062125071252701,-0.007087179906450421,0.574455292400055,29.517980575561523,-0.04483713184667559,0.11274312787834798
+2013-09-03,35.33000183105469,35.61000061035156,35.2599983215332,35.369998931884766,28.370946884155273,6600,0.0,0.0,0.0,False,0.006258952172121024,0.00623944627962932,0.5843097327723297,29.517980575561523,-0.03885881313831818,0.11278513079761505
+2013-09-04,35.650001525878906,35.81999969482422,35.650001525878906,35.72999954223633,28.65972137451172,2400,0.0,0.0,0.0,False,0.010178528462076786,0.010127076086350467,0.600435674480098,29.517980575561523,-0.02907581021177219,0.1130011480894589
+2013-09-05,35.869998931884766,35.869998931884766,35.7400016784668,35.790000915527344,28.707839965820312,3600,0.0,0.0,0.0,False,0.0016789622857740216,0.001677554404228555,0.6031227456183574,29.517980575561523,-0.0274456651147722,0.11291366953518564
+2013-09-06,35.709999084472656,35.90999984741211,35.709999084472656,35.86000061035156,28.76398468017578,2800,0.0,0.0,0.0,False,0.001955727579027622,0.001953817633662394,0.6062580169845297,29.517980575561523,-0.025543613779934193,0.11290045085989626
+2013-09-09,35.9900016784668,36.15999984741211,35.95000076293945,36.15999984741211,29.00462532043457,1600,0.0,0.0,0.0,False,0.008366039786714241,0.008331238440767785,0.6196960354623511,29.517980575561523,-0.017391272882399278,0.113152171567257
+2013-09-10,36.650001525878906,36.650001525878906,36.33000183105469,36.40999984741211,29.205150604248047,1800,0.0,0.0,0.0,False,0.00691356228870843,0.006889773198913379,0.6308939048922941,29.517980575561523,-0.010597946242043244,0.11331343379982112
+2013-09-11,36.52000045776367,36.52000045776367,36.369998931884766,36.45000076293945,29.237226486206055,2400,0.0,0.0,0.0,False,0.0010982953792177952,0.0010976926940916177,0.6326851081320317,29.517980575561523,-0.009511290538212203,0.11140819999406183
+2013-09-12,36.52000045776367,36.52000045776367,36.40999984741211,36.40999984741211,29.205150604248047,900,0.0,0.0,0.0,False,-0.001097090449846183,-0.0010976926940916556,0.6308939048922939,29.517980575561523,-0.010597946242043244,0.11142344570310046
+2013-09-13,36.52000045776367,36.529998779296875,36.439998626708984,36.5099983215332,29.285367965698242,3200,0.0,0.0,0.0,False,0.002746685423307804,0.002742920175958031,0.6353734574078231,29.517980575561523,-0.007880370043195528,0.11140845343753504
+2013-09-16,36.81999969482422,36.900001525878906,36.779998779296875,36.779998779296875,29.501935958862305,46200,0.0,0.0,0.0,False,0.007395092095743072,0.007367882464997501,0.6474671947362878,29.517980575561523,-0.0005435540096703217,0.11159080918016057
+2013-09-17,36.790000915527344,36.90999984741211,36.790000915527344,36.90999984741211,29.606204986572266,3500,0.0,0.0,0.0,False,0.00353431137045912,0.003528080369243778,0.6532898567751027,29.606204986572266,0.0,0.11055843674404198
+2013-09-18,36.84000015258789,37.349998474121094,36.7400016784668,37.34000015258789,29.95112419128418,1100,0.0,0.0,0.0,False,0.011650233620565276,0.011582892173267963,0.6725510698490436,29.95112419128418,0.0,0.11098518195519991
+2013-09-19,37.56999969482422,37.56999969482422,37.15999984741211,37.29999923706055,29.919042587280273,5200,0.0,0.0,0.0,False,-0.0010711318813616533,-0.001071705953089587,0.6707595470749228,29.95112419128418,-0.0010711318813616533,0.11091916248129953
+2013-09-20,37.2599983215332,37.290000915527344,37.09000015258789,37.099998474121094,29.758607864379883,4600,0.0,0.0,0.0,False,-0.005362294680131163,-0.005376723386013341,0.6618004420438646,29.95112419128418,-0.0064276828367036964,0.1109812034760081
+2013-09-23,37.31999969482422,37.31999969482422,36.70000076293945,36.810001373291016,29.525997161865234,417200,0.0,0.0,0.0,False,-0.007816585492666062,-0.007847295131403139,0.6488108368168783,29.95112419128418,-0.014194025796956833,0.11127798213669748
+2013-09-24,36.70000076293945,36.81999969482422,36.54999923706055,36.619998931884766,29.509082794189453,9100,0.169,0.0,0.0,False,-0.000572863554211378,-0.0005730277032302371,0.6478662931806771,29.95112419128418,-0.01475875811110161,0.11114987744141504
+2013-09-25,36.4900016784668,36.66999816894531,36.45000076293945,36.4900016784668,29.404325485229492,9400,0.0,0.0,0.0,False,-0.003550002204087077,-0.0035563184147166483,0.6420163642078449,29.95112419128418,-0.018256366691364656,0.11117959513332512
+2013-09-26,36.47999954223633,36.65999984741211,36.47999954223633,36.63999938964844,29.525192260742188,2500,0.0,0.0,0.0,False,0.004110510053135119,0.004102084986343312,0.6487658889803336,29.95112419128418,-0.014220899617048088,0.1111353163352486
+2013-09-27,36.5099983215332,36.5099983215332,36.5099983215332,36.5099983215332,29.420446395874023,100,0.0,0.0,0.0,False,-0.003547677655851844,-0.0035539855876515762,0.6429165990762673,29.95112419128418,-0.017718126105082388,0.1112156140141648
+2013-09-30,36.439998626708984,36.439998626708984,35.83000183105469,36.310001373291016,29.2592830657959,15700,0.0,0.0,0.0,False,-0.005477936259346672,-0.005492995171864315,0.6339168066671048,29.95112419128418,-0.02309900359899042,0.11047999407391397
+2013-10-01,36.34000015258789,36.58000183105469,36.34000015258789,36.4900016784668,29.404325485229492,5700,0.0,0.0,0.0,False,0.004957141947307342,0.004944895773172612,0.6420163642078447,29.95112419128418,-0.018256366691364656,0.11045731735849171
+2013-10-02,36.310001373291016,36.52000045776367,36.29999923706055,36.52000045776367,29.428497314453125,3200,0.0,0.0,0.0,False,0.0008220501176188222,0.0008217124194780754,0.6433661839531737,29.95112419128418,-0.017449324222131857,0.11044379466925243
+2013-10-03,36.5,36.5,36.06999969482422,36.209999084472656,29.17868995666504,2700,0.0,0.0,0.0,False,-0.008488620914578582,-0.008524854451307965,0.6294162713937577,29.95112419128418,-0.025789824438173126,0.11064536756203125
+2013-10-04,36.279998779296875,36.470001220703125,36.279998779296875,36.45000076293945,29.37208366394043,8800,0.0,0.0,0.0,False,0.006627909188610337,0.006606041171477301,0.6402158944709995,29.95112419128418,-0.019332847863929303,0.11061201969128848
+2013-10-07,36.11000061035156,36.29999923706055,36.11000061035156,36.29999923706055,29.251218795776367,200,0.0,0.0,0.0,False,-0.004114957234458871,-0.004123446968913054,0.6334664762099715,29.95112419128418,-0.023368251256207784,0.11064210841300248
+2013-10-08,36.189998626708984,36.189998626708984,35.7599983215332,35.84000015258789,28.880544662475586,2100,0.0,0.0,0.0,False,-0.012672091918245254,-0.012753067690649973,0.6127670388780666,29.95112419128418,-0.03574421854656573,0.11120353183751996
+2013-10-09,35.75,35.88999938964844,35.540000915527344,35.88999938964844,28.920822143554688,8300,0.0,0.0,0.0,False,0.0013946233199484404,0.0013936517360702853,0.6150162414001301,29.95112419128418,-0.034399444947355695,0.11117679214510581
+2013-10-10,36.150001525878906,36.5099983215332,36.150001525878906,36.5099983215332,29.420446395874023,7100,0.0,0.0,0.0,False,0.01727558953335917,0.017128063182537234,0.6429165990762673,29.95112419128418,-0.017718126105082388,0.11237497223891246
+2013-10-11,36.4900016784668,36.77000045776367,36.4900016784668,36.7400016784668,29.605770111083984,2800,0.0,0.0,0.0,False,0.006299146950943246,0.006279390248297932,0.6532655721619927,29.95112419128418,-0.011530588234170303,0.11197249695131369
+2013-10-14,36.54999923706055,36.88999938964844,36.54999923706055,36.84000015258789,29.686359405517578,3200,0.0,0.0,0.0,False,0.0027220806664112196,0.0027183825144258657,0.6577658944124181,29.95112419128418,-0.008839894759063771,0.11173047038198765
+2013-10-15,36.849998474121094,36.88999938964844,36.63999938964844,36.7400016784668,29.605770111083984,9400,0.0,0.0,0.0,False,-0.002714691058365859,-0.0027183825144257625,0.6532655721619929,29.95112419128418,-0.011530588234170303,0.11178546314536435
+2013-10-16,37.0099983215332,37.15999984741211,36.959999084472656,37.060001373291016,29.863645553588867,6900,0.0,0.0,0.0,False,0.008710310238082108,0.008672594339077347,0.6676660282014641,29.95112419128418,-0.002920712996835273,0.11191748320555898
+2013-10-17,37.09000015258789,37.43000030517578,37.06999969482422,37.43000030517578,30.16179656982422,4500,0.0,0.0,0.0,False,0.009983744807724015,0.009934236473876052,0.6843155802515382,30.16179656982422,0.0,0.11211131350832372
+2013-10-18,37.61000061035156,37.68000030517578,37.61000061035156,37.68000030517578,30.363248825073242,500,0.0,0.0,0.0,False,0.006679053576356564,0.006656847520139593,0.6955652142515303,30.363248825073242,0.0,0.11225786078358692
+2013-10-21,37.75,37.75,37.59000015258789,37.65999984741211,30.34712791442871,268700,0.0,0.0,0.0,False,-0.0005309349713334965,-0.0005310759672140269,0.6946649793831077,30.363248825073242,-0.0005309349713334965,0.11116474803311875
+2013-10-22,37.84000015258789,37.9900016784668,37.790000915527344,37.90999984741211,30.54857635498047,2700,0.0,0.0,0.0,False,0.006638138578378472,0.0066162031565557946,0.7059144003601776,30.54857635498047,0.0,0.11128901950951077
+2013-10-23,37.779998779296875,37.880001068115234,37.599998474121094,37.65999984741211,30.34712791442871,3500,0.0,0.0,0.0,False,-0.006594364274488229,-0.006616203156555913,0.6946649793831075,30.54857635498047,-0.006594364274488229,0.11153564033835917
+2013-10-24,37.72999954223633,37.83000183105469,37.709999084472656,37.83000183105469,30.484102249145508,1500,0.0,0.0,0.0,False,0.00451358478149988,0.004503429105247207,0.7023139934437919,30.54857635498047,-0.002110543715221236,0.10927224855292661
+2013-10-25,37.97999954223633,38.0099983215332,37.84000015258789,37.97999954223633,30.604995727539062,5000,0.0,0.0,0.0,False,0.003965787721268432,0.0039579447141059945,0.7090650093767348,30.604995727539062,0.0,0.10918932696939401
+2013-10-28,37.84000015258789,38.060001373291016,37.84000015258789,37.959999084472656,30.5888671875,311000,0.0,0.0,0.0,False,-0.000526990435896324,-0.0005271293441604486,0.7081643484624682,30.604995727539062,-0.000526990435896324,0.10896031513416087
+2013-10-29,38.13999938964844,38.18000030517578,38.0,38.18000030517578,30.766149520874023,9200,0.0,0.0,0.0,False,0.005795648864253211,0.005778918701682375,0.7180642692285926,30.766149520874023,0.0,0.1089219472252313
+2013-10-30,38.2400016784668,38.2400016784668,37.91999816894531,38.040000915527344,30.653337478637695,1200,0.0,0.0,0.0,False,-0.0036667585639791334,-0.0036734976018224725,0.711764542355932,30.766149520874023,-0.0036667585639791334,0.10887845744532014
+2013-10-31,38.09000015258789,38.13999938964844,37.869998931884766,38.0099983215332,30.629161834716797,457500,0.0,0.0,0.0,False,-0.0007886790121220955,-0.0007889901830342456,0.710414509587681,30.766149520874023,-0.004452545680579401,0.10878002000993016
+2013-11-01,37.88999938964844,38.099998474121094,37.88999938964844,37.959999084472656,30.5888671875,2900,0.0,0.0,0.0,False,-0.0013155648017479926,-0.001316430916825468,0.7081643484624685,30.766149520874023,-0.0057622528699518005,0.10834977578030686
+2013-11-04,38.150001525878906,38.150001525878906,37.970001220703125,38.13999938964844,30.733928680419922,9200,0.0,0.0,0.0,False,0.004742296994221462,0.004731087728306476,0.7162649711178182,30.766149520874023,-0.0010472821901954532,0.10841119362133464
+2013-11-05,37.90999984741211,38.08000183105469,37.90999984741211,38.060001373291016,30.669456481933594,2500,0.0,0.0,0.0,False,-0.002097753240619782,-0.002099956606900825,0.7126646707128936,30.766149520874023,-0.0031428384912068896,0.10827612262363268
+2013-11-06,38.099998474121094,38.099998474121094,38.099998474121094,38.099998474121094,30.701683044433594,200,0.0,0.0,0.0,False,0.0010507705775282261,0.0010502189045455983,0.7144642883580508,30.766149520874023,-0.0020953703158951287,0.10814782607206858
+2013-11-07,38.02000045776367,38.029998779296875,37.86000061035156,38.029998779296875,30.64528465270996,3600,0.0,0.0,0.0,False,-0.0018369804561531033,-0.0018386697738973785,0.7113148509675646,30.766149520874023,-0.003928501617729507,0.10656074697371241
+2013-11-08,37.9900016784668,38.15999984741211,37.939998626708984,38.15999984741211,30.750032424926758,4400,0.0,0.0,0.0,False,0.003418071439174275,0.0034122431103128085,0.7171642473830917,30.766149520874023,-0.0005238580777334745,0.10658216870634298
+2013-11-11,38.22999954223633,38.22999954223633,38.15999984741211,38.20000076293945,30.782276153564453,2600,0.0,0.0,0.0,False,0.001048575435372845,0.001048026064155581,0.7189648236313981,30.782276153564453,0.0,0.10597058294602087
+2013-11-12,38.16999816894531,38.16999816894531,38.040000915527344,38.099998474121094,30.701683044433594,9400,0.0,0.0,0.0,False,-0.0026181660098428816,-0.0026215994005710378,0.7144642883580508,30.782276153564453,-0.0026181660098428816,0.10603531201288872
+2013-11-13,37.9900016784668,38.279998779296875,37.9900016784668,38.2599983215332,30.83061408996582,3000,0.0,0.0,0.0,False,0.004199478098501297,0.004190684899652771,0.721664143587673,30.83061408996582,0.0,0.10571199065072742
+2013-11-14,38.5,38.66999816894531,38.41999816894531,38.66999816894531,31.160993576049805,11800,0.0,0.0,0.0,False,0.0107159554175571,0.010658946475860166,0.7401134197943651,31.160993576049805,0.0,0.1060478218371979
+2013-11-15,38.61000061035156,38.79999923706055,38.61000061035156,38.7599983215332,31.233535766601562,2400,0.0,0.0,0.0,False,0.0023279806651452795,0.0023252751163199523,0.7441643701908063,31.233535766601562,0.0,0.10501416233686334
+2013-11-18,38.90999984741211,38.90999984741211,38.72999954223633,38.72999954223633,31.209360122680664,4200,0.0,0.0,0.0,False,-0.0007740284065677061,-0.0007743281212232111,0.7428143374225553,31.233535766601562,-0.0007740284065677061,0.10486168376087399
+2013-11-19,38.61000061035156,38.68000030517578,38.459999084472656,38.5,31.024032592773438,8500,0.0,0.0,0.0,False,-0.005938203448539903,-0.005955904689137233,0.732465151313908,31.233535766601562,-0.006707635516954524,0.10509860151286174
+2013-11-20,38.650001525878906,38.689998626708984,38.380001068115234,38.40999984741211,30.951494216918945,15400,0.0,0.0,0.0,False,-0.002338134980924056,-0.002340872686768289,0.728414413940389,31.233535766601562,-0.009030087140637133,0.10515119647614427
+2013-11-21,38.63999938964844,38.72999954223633,38.630001068115234,38.72999954223633,31.209360122680664,6100,0.0,0.0,0.0,False,0.0083312910179556,0.008296777375905647,0.7428143374225555,31.233535766601562,-0.0007740284065677061,0.1036021950823757
+2013-11-22,38.790000915527344,38.88999938964844,38.720001220703125,38.88999938964844,31.338287353515625,1400,0.0,0.0,0.0,False,0.004131043710225546,0.004122534376062057,0.750013979629256,31.338287353515625,0.0,0.10313543268005564
+2013-11-25,38.97999954223633,38.97999954223633,38.81999969482422,38.86000061035156,31.31411361694336,8200,0.0,0.0,0.0,False,-0.0007713802703884776,-0.0007716779372353157,0.748664053372466,31.338287353515625,-0.0007713802703884776,0.10313116710788313
+2013-11-26,38.939998626708984,38.939998626708984,38.90999984741211,38.939998626708984,31.378576278686523,4100,0.0,0.0,0.0,False,0.0020585817159546327,0.0020564657400559123,0.7522638212200856,31.378576278686523,0.0,0.10308567308709786
+2013-11-27,38.97999954223633,39.0099983215332,38.88999938964844,38.9900016784668,31.418867111206055,30100,0.0,0.0,0.0,False,0.0012840236013798023,0.0012831999480601621,0.7545137693223762,31.418867111206055,0.0,0.10307867689555611
+2013-11-29,39.040000915527344,39.099998474121094,39.029998779296875,39.06999969482422,31.48333168029785,412200,0.0,0.0,0.0,False,0.0020517789156313526,0.0020496768920394166,0.7581136436814568,31.48333168029785,0.0,0.10303368377811399
+2013-12-02,38.97999954223633,39.029998779296875,38.869998931884766,38.869998931884766,31.322168350219727,5700,0.0,0.0,0.0,False,-0.005119004929804771,-0.005132151921074212,0.7491138512722944,31.48333168029785,-0.005119004929804771,0.10320832560078742
+2013-12-03,38.77000045776367,38.790000915527344,38.540000915527344,38.650001525878906,31.144887924194336,123400,0.0,0.0,0.0,False,-0.005659902725864363,-0.005675980670399405,0.7392140370176312,31.48333168029785,-0.010749934585713272,0.10337288824717512
+2013-12-04,38.630001068115234,38.720001220703125,38.47999954223633,38.720001220703125,31.20130729675293,5200,0.0,0.0,0.0,False,0.0018115131027576226,0.00180987429175015,0.7423646460341886,31.48333168029785,-0.008957895130311533,0.10318324602246125
+2013-12-05,38.560001373291016,38.65999984741211,38.47999954223633,38.47999954223633,31.007905960083008,27200,0.0,0.0,0.0,False,-0.006198501070179496,-0.006217791533890586,0.7315645969111029,31.48333168029785,-0.015100870677939193,0.10343839566318963
+2013-12-06,38.83000183105469,38.97999954223633,38.790000915527344,38.939998626708984,31.378576278686523,8700,0.0,0.0,0.0,False,0.011954058396612899,0.011883172993514414,0.7522638212200856,31.48333168029785,-0.0033273289712499876,0.10398168211771873
+2013-12-09,39.060001373291016,39.060001373291016,39.029998779296875,39.029998779296875,31.45110321044922,800,0.0,0.0,0.0,False,0.002311351895591285,0.0023086848306917295,0.7563139195248387,31.48333168029785,-0.0010236677037837039,0.103972098093011
+2013-12-10,38.93000030517578,38.93000030517578,38.93000030517578,38.93000030517578,31.370529174804688,700,0.0,0.0,0.0,False,-0.002561882650200964,-0.002565169887101367,0.7518144493661016,31.48333168029785,-0.0035829278374548412,0.10402810456951835
+2013-12-11,38.95000076293945,38.95000076293945,38.56999969482422,38.599998474121094,31.104595184326172,890300,0.0,0.0,0.0,False,-0.008477191729749367,-0.008513327484297294,0.7369639824038798,31.48333168029785,-0.012029746400972319,0.10426040761701715
+2013-12-12,38.5,38.5,38.38999938964844,38.439998626708984,30.97567367553711,498500,0.0,0.0,0.0,False,-0.004144773723145145,-0.004153387106341552,0.7297646597315628,31.48333168029785,-0.01612465954733855,0.10434578403998489
+2013-12-13,38.34000015258789,38.41999816894531,38.29999923706055,38.400001525878906,30.943439483642578,900,0.0,0.0,0.0,False,-0.0010406292444896659,-0.0010411710750309962,0.7279646160405615,31.48333168029785,-0.017148508999545786,0.1040222004083763
+2013-12-16,38.61000061035156,38.630001068115234,38.529998779296875,38.630001068115234,31.128774642944336,9300,0.0,0.0,0.0,False,0.0059894815312864225,0.005971615888578162,0.738314228195053,31.48333168029785,-0.011261738146201239,0.10413662234770826
+2013-12-17,38.54999923706055,38.56999969482422,38.470001220703125,38.56999969482422,31.080429077148438,14900,0.0,0.0,0.0,False,-0.0015530828421752574,-0.0015542901255018483,0.7356144821929342,31.48333168029785,-0.012797330576088561,0.10411814062979123
+2013-12-18,38.63999938964844,39.08000183105469,38.41999816894531,39.08000183105469,31.491382598876953,1000,0.0,0.0,0.0,False,0.013222260243204387,0.013135609140129026,0.7585632285583637,31.491382598876953,0.0,0.10406628473671545
+2013-12-19,39.0099983215332,39.130001068115234,38.939998626708984,39.099998474121094,31.507505416870117,8100,0.0,0.0,0.0,False,0.0005119755521225677,0.0005118445373552467,0.7594635699382473,31.507505416870117,0.0,0.10403268116586901
+2013-12-20,39.25,39.400001525878906,39.25,39.349998474121094,31.70896339416504,2100,0.0,0.0,0.0,False,0.006393967869860351,0.00637361317606474,0.7707135234726221,31.70896339416504,0.0,0.10416789925126516
+2013-12-23,39.220001220703125,39.220001220703125,39.20000076293945,39.20000076293945,31.814468383789062,3000,0.28,0.0,0.0,False,0.00332729229626727,0.0033217691073730952,0.7766052049381689,31.814468383789062,0.0,0.10360169115991655
+2013-12-24,39.310001373291016,39.380001068115234,39.29999923706055,39.31999969482422,31.91185760498047,2000,0.0,0.0,0.0,False,0.003061161356417097,0.0030564855418437685,0.7820436801371351,31.91185760498047,0.0,0.1036148541157195
+2013-12-26,39.470001220703125,39.5099983215332,39.439998626708984,39.439998626708984,32.009254455566406,1100,0.0,0.0,0.0,False,0.0030520583223816455,0.003047410247442417,0.7874825813819453,32.009254455566406,0.0,0.10362748301792656
+2013-12-27,39.66999816894531,39.66999816894531,39.459999084472656,39.560001373291016,32.10663604736328,19400,0.0,0.0,0.0,False,0.003042294906682619,0.003037676492214615,0.7929206305350676,32.10663604736328,0.0,0.10363956975037678
+2013-12-30,39.54999923706055,39.54999923706055,39.4900016784668,39.4900016784668,32.04981994628906,1800,0.0,0.0,0.0,False,-0.001769606164607307,-0.0017711737672287007,0.7897478671346212,32.10663604736328,-0.001769606164607307,0.10202321084518196
+2013-12-31,39.630001068115234,39.689998626708984,39.61000061035156,39.63999938964844,32.17155838012695,2600,0.0,0.0,0.0,False,0.00379841241048795,0.0037912166579356266,0.7965460676447897,32.17155838012695,0.0,0.10066560677330545
+2014-01-02,39.599998474121094,39.599998474121094,39.290000915527344,39.36000061035156,31.944320678710938,10100,0.0,0.0,0.0,False,-0.007063310354166297,-0.007088373620227454,0.7838565052034576,32.17155838012695,-0.007063310354166297,0.09839207161949358
+2014-01-03,39.36000061035156,39.400001525878906,39.33000183105469,39.400001525878906,31.976789474487305,2400,0.0,0.0,0.0,False,0.0010164184144947352,0.0010159022110542502,0.7856696498041627,32.17155838012695,-0.0060540712183827505,0.09837248558955274
+2014-01-06,39.52000045776367,39.52000045776367,39.16999816894531,39.27000045776367,31.87127685546875,9100,0.0,0.0,0.0,False,-0.0032996626851090616,-0.00330511857706818,0.7797775422927722,32.17155838012695,-0.009333757510599616,0.09846489928253603
+2014-01-07,39.4900016784668,39.4900016784668,39.4900016784668,39.4900016784668,32.04981994628906,300,0.0,0.0,0.0,False,0.005602006208599075,0.0055863733283057935,0.7897478671346214,32.17155838012695,-0.003784039069524514,0.09850839349594989
+2014-01-08,39.47999954223633,39.5,39.380001068115234,39.470001220703125,32.033607482910156,2100,0.0,0.0,0.0,False,-0.0005058519332113987,-0.0005059799194637809,0.7888425197160704,32.17155838012695,-0.0042879768392573014,0.09849337197088472
+2014-01-09,39.58000183105469,39.58000183105469,39.34000015258789,39.470001220703125,32.033607482910156,2100,0.0,0.0,0.0,False,0.0,0.0,0.7888425197160704,32.17155838012695,-0.0042879768392573014,0.09848109677559994
+2014-01-10,39.41999816894531,39.58000183105469,39.400001525878906,39.58000183105469,32.12288284301758,1100,0.0,0.0,0.0,False,0.0027869280771779525,0.0027830517934035338,0.7938278951599169,32.17155838012695,-0.001512999045126806,0.09822694773842422
+2014-01-13,39.58000183105469,39.58000183105469,39.02000045776367,39.02000045776367,31.66837501525879,7200,0.0,0.0,0.0,False,-0.014149036061923193,-0.014250087996765427,0.7684469595824155,32.17155838012695,-0.01564062762899887,0.09938641675858301
+2014-01-14,39.2400016784668,39.34000015258789,39.2400016784668,39.34000015258789,31.92808723449707,500,0.0,0.0,0.0,False,0.0082009960761531,0.008167550640665436,0.7829499861588358,32.17155838012695,-0.007567900278659834,0.09960103259499606
+2014-01-15,39.619998931884766,39.7400016784668,39.61000061035156,39.7400016784668,32.25272750854492,25900,0.0,0.0,0.0,False,0.01016785852730595,0.010116513605738581,0.8010787693793611,32.25272750854492,0.0,0.10002054379349933
+2014-01-16,39.650001525878906,39.650001525878906,39.630001068115234,39.630001068115234,32.16344451904297,1100,0.0,0.0,0.0,False,-0.0027682306706711124,-0.002772069306984617,0.7960929678896704,32.25272750854492,-0.0027682306706711124,0.10007847811614096
+2014-01-17,39.65999984741211,39.66999816894531,39.599998474121094,39.599998474121094,32.13910675048828,3400,0.0,0.0,0.0,False,-0.0007566903644377065,-0.0007569767990955352,0.794733881647234,32.25272750854492,-0.0035228263416338113,0.09989532573422251
+2014-01-21,39.790000915527344,39.790000915527344,39.439998626708984,39.619998931884766,32.155330657958984,4800,0.0,0.0,0.0,False,0.0005048026877865208,0.0005046753177724036,0.7956398681345511,32.25272750854492,-0.0030198019860532277,0.09988434118518755
+2014-01-22,39.689998626708984,39.709999084472656,39.689998626708984,39.70000076293945,32.22026443481445,2500,0.0,0.0,0.0,False,0.0020193782967490304,0.0020173420931790666,0.7992659443130394,32.25272750854492,-0.0010065218118954222,0.09983100809138393
+2014-01-23,39.18000030517578,39.310001373291016,39.18000030517578,39.310001373291016,31.903730392456055,2200,0.0,0.0,0.0,False,-0.00982406717979567,-0.009872641722640362,0.7815898348017896,32.25272750854492,-0.010820700853793053,0.10040843685552402
+2014-01-24,38.970001220703125,39.029998779296875,38.65999984741211,38.65999984741211,31.376205444335938,1400,0.0,0.0,0.0,False,-0.016534898635077955,-0.01667312590570894,0.7521314274740567,32.25272750854492,-0.02717668029709308,0.10191067088841464
+2014-01-27,38.560001373291016,38.56999969482422,38.52000045776367,38.52000045776367,31.26258087158203,10000,0.0,0.0,0.0,False,-0.0036213611921774858,-0.0036279341942274455,0.7457863267190077,32.25272750854492,-0.030699624913910428,0.10194625480280435
+2014-01-28,38.2599983215332,38.560001373291016,38.2599983215332,38.5099983215332,31.254474639892578,2700,0.0,0.0,0.0,False,-0.0002592950250253079,-0.0002593286477925791,0.7453336530097323,32.25272750854492,-0.03095095967892547,0.10194572063311326
+2014-01-29,38.15999984741211,38.400001525878906,38.119998931884766,38.209999084472656,31.01099967956543,3600,0.0,0.0,0.0,False,-0.0077900832803114994,-0.007820584486956706,0.7317373585008562,32.25272750854492,-0.03849993240573257,0.10222087847772925
+2014-01-30,38.5,38.709999084472656,38.5,38.599998474121094,31.327510833740234,2800,0.0,0.0,0.0,False,0.010206415705565464,0.010154681957767153,0.7494121898745738,32.25272750854492,-0.02868646301493616,0.10263724519218118
+2014-01-31,38.18000030517578,38.41999816894531,38.18000030517578,38.41999816894531,31.18142318725586,1700,0.0,0.0,0.0,False,-0.0046632382400148,-0.004674145056053509,0.7412542640532027,32.25272750854492,-0.03321592944364893,0.10258609825734188
+2014-02-03,38.25,38.25,37.439998626708984,37.439998626708984,30.386064529418945,8900,0.0,0.0,0.0,False,-0.025507452083264215,-0.025838407147664406,0.696839304348086,32.25272750854492,-0.05787612779822826,0.1055527162374977
+2014-02-04,37.7400016784668,37.790000915527344,37.56999969482422,37.790000915527344,30.670124053955078,6800,0.0,0.0,0.0,False,0.009348348624123926,0.009304923240419568,0.7127019497242479,32.25272750854492,-0.04906882539377655,0.10559942844030938
+2014-02-05,37.45000076293945,37.7599983215332,37.45000076293945,37.7599983215332,30.645763397216797,600,0.0,0.0,0.0,False,-0.0007942796936662999,-0.0007945953009135368,0.7113415853442793,32.25272750854492,-0.049824130715840464,0.10543356076306531
+2014-02-06,37.959999084472656,38.130001068115234,37.959999084472656,38.06999969482422,30.897361755371094,2700,0.0,0.0,0.0,False,0.008209890381688068,0.00817637255845487,0.7253915121655801,32.25272750854492,-0.04202329098569235,0.10567639707588915
+2014-02-07,38.29999923706055,38.689998626708984,38.29999923706055,38.689998626708984,31.400548934936523,1700,0.0,0.0,0.0,False,0.016285765223238213,0.01615457459221225,0.7534908332508767,32.25272750854492,-0.026421907213355023,0.10667582010257244
+2014-02-10,38.599998474121094,38.790000915527344,38.599998474121094,38.790000915527344,31.48171615600586,3700,0.0,0.0,0.0,False,0.0025848981569562834,0.0025815630537471533,0.7580234284739866,32.25272750854492,-0.023905306995657738,0.10627421421478835
+2014-02-11,38.869998931884766,39.2599983215332,38.869998931884766,39.189998626708984,31.806360244750977,13400,0.0,0.0,0.0,False,0.010312147124901472,0.010259339664335709,0.7761524247174341,32.25272750854492,-0.013839674913561528,0.10669024897742824
+2014-02-12,39.209999084472656,39.25,39.15999984741211,39.189998626708984,31.806360244750977,66200,0.0,0.0,0.0,False,0.0,0.0,0.7761524247174341,32.25272750854492,-0.013839674913561528,0.10669024897742824
+2014-02-13,39.099998474121094,39.439998626708984,39.099998474121094,39.439998626708984,32.009254455566406,1900,0.0,0.0,0.0,False,0.006379045236680758,0.006358785241585597,0.7874825813819468,32.25272750854492,-0.007548913589215389,0.1068172619819
+2014-02-14,39.400001525878906,39.560001373291016,39.400001525878906,39.54999923706055,32.09852981567383,1200,0.0,0.0,0.0,False,0.0027890484057149223,0.0027851662269247103,0.7924679568257933,32.25272750854492,-0.004780919468911349,0.1068304045145321
+2014-02-18,39.689998626708984,39.7599983215332,39.68000030517578,39.70000076293945,32.22026443481445,71700,0.0,0.0,0.0,False,0.0037925294348273297,0.0037853559265106983,0.7992659443130399,32.25272750854492,-0.0010065218118954222,0.10686447451049083
+2014-02-19,39.65999984741211,39.689998626708984,39.56999969482422,39.56999969482422,32.11476135253906,2100,0.0,0.0,0.0,False,-0.0032744325388401885,-0.0032798052246031883,0.7933743693589543,32.25272750854492,-0.004277658562963582,0.10687931445045874
+2014-02-20,39.599998474121094,39.7400016784668,39.599998474121094,39.7400016784668,32.25272750854492,3000,0.0,0.0,0.0,False,0.0042960355361616465,0.004286833919731986,0.801078769379362,32.25272750854492,0.0,0.10682683902912908
+2014-02-21,39.7599983215332,39.779998779296875,39.66999816894531,39.66999816894531,32.1959114074707,2400,0.0,0.0,0.0,False,-0.0017615905835922652,-0.0017631440088853405,0.7979060059789154,32.25272750854492,-0.0017615905835922652,0.10601483394728543
+2014-02-24,39.93000030517578,40.029998779296875,39.880001068115234,39.880001068115234,32.36635971069336,3100,0.0,0.0,0.0,False,0.00529409778358092,0.005280133312411136,0.8074242961802551,32.36635971069336,0.0,0.10598964519111441
+2014-02-25,39.939998626708984,39.939998626708984,39.81999969482422,39.81999969482422,32.31767272949219,2900,0.0,0.0,0.0,False,-0.00150424643476621,-0.0015053789492975754,0.8047054846266162,32.36635971069336,-0.00150424643476621,0.10579889821029913
+2014-02-26,39.790000915527344,39.869998931884766,39.7599983215332,39.81999969482422,32.31767272949219,4300,0.0,0.0,0.0,False,0.0,0.0,0.8047054846266162,32.36635971069336,-0.00150424643476621,0.10420815814124117
+2014-02-27,39.959999084472656,40.04999923706055,39.959999084472656,40.04999923706055,32.50431823730469,1100,0.0,0.0,0.0,False,0.005775338755818593,0.0057587254213454595,0.8151282701548186,32.50431823730469,0.0,0.10400853529989038
+2014-02-28,40.02000045776367,40.31999969482422,40.02000045776367,40.22999954223633,32.65041732788086,900,0.0,0.0,0.0,False,0.004494759419642058,0.0044846881558502465,0.8232868350449556,32.65041732788086,0.0,0.10406534979427011
+2014-03-03,39.7400016784668,39.90999984741211,39.7400016784668,39.810001373291016,32.30954360961914,145100,0.0,0.0,0.0,False,-0.010440102949944241,-0.010494983128737912,0.8042515327798083,32.65041732788086,-0.010440102949944241,0.1046825393746077
+2014-03-04,40.36000061035156,40.470001220703125,40.36000061035156,40.470001220703125,32.84519577026367,5600,0.0,0.0,0.0,False,0.01657875973478795,0.016442832378189984,0.8341637854428876,32.84519577026367,0.0,0.10573652577025888
+2014-03-05,40.38999938964844,40.43000030517578,40.38999938964844,40.43000030517578,32.8127326965332,3600,0.0,0.0,0.0,False,-0.0009883659685736568,-0.0009888547242904579,0.8323509603765655,32.84519577026367,-0.0009883659685736568,0.10493250407680768
+2014-03-06,40.56999969482422,40.599998474121094,40.529998779296875,40.529998779296875,32.893882751464844,700,0.0,0.0,0.0,False,0.002473126992565744,0.0024700738468470393,0.8368825969965266,32.893882751464844,0.0,0.10493372066644033
+2014-03-07,40.400001525878906,40.4900016784668,40.400001525878906,40.4900016784668,32.86141586303711,400,0.0,0.0,0.0,False,-0.0009870190355162345,-0.0009875064595620724,0.8350695589072825,32.893882751464844,-0.0009870190355162345,0.10487657949351716
+2014-03-10,40.5,40.540000915527344,40.33000183105469,40.52000045776367,32.88577651977539,16700,0.0,0.0,0.0,False,0.0007413148855124341,0.0007410402473532152,0.8364299232872512,32.893882751464844,-0.0002464358419071999,0.1048700189138396
+2014-03-11,40.599998474121094,40.599998474121094,40.2400016784668,40.31999969482422,32.72344970703125,3300,0.0,0.0,0.0,False,-0.004936079664913162,-0.0049483023441429805,0.8273651588868749,32.893882751464844,-0.0051812990798723035,0.10490437700735807
+2014-03-12,40.060001373291016,40.36000061035156,40.060001373291016,40.33000183105469,32.731571197509766,1700,0.0,0.0,0.0,False,0.0002481856451941322,0.0002481548522317008,0.8278186846878386,32.893882751464844,-0.004934399358733299,0.10483600349983475
+2014-03-13,40.31999969482422,40.31999969482422,39.790000915527344,39.790000915527344,32.293296813964844,1700,0.0,0.0,0.0,False,-0.01338995860908343,-0.013480412461216573,0.8033442681549592,32.893882751464844,-0.018258286564642567,0.10575322243726677
+2014-03-14,39.869998931884766,39.90999984741211,39.779998779296875,39.810001373291016,32.30954360961914,3100,0.0,0.0,0.0,False,0.0005031011775566974,0.0005029746645900377,0.8042515327798081,32.893882751464844,-0.01776437115255669,0.10570802545149939
+2014-03-17,40.0099983215332,40.20000076293945,40.0099983215332,40.150001525878906,32.58548355102539,1300,0.0,0.0,0.0,False,0.008540508796419433,0.008504244979184675,0.8196607588664673,32.893882751464844,-0.009375579124228484,0.10599029580647618
+2014-03-18,40.27000045776367,40.459999084472656,40.27000045776367,40.45000076293945,32.82896041870117,3900,0.0,0.0,0.0,False,0.007471942753113359,0.007444166066920958,0.8332571598868044,32.893882751464844,-0.0019736901616085323,0.1061314857562651
+2014-03-19,40.41999816894531,40.41999816894531,39.9900016784668,40.20000076293945,32.62605285644531,1200,0.0,0.0,0.0,False,-0.006180748938375502,-0.006199928838701332,0.8219262576420647,32.893882751464844,-0.008142240216613028,0.10636056604039236
+2014-03-20,40.15999984741211,40.36000061035156,40.15999984741211,40.36000061035156,32.755924224853516,2200,0.0,0.0,0.0,False,0.003980603138836303,0.0039727015000795415,0.8291786230219631,32.893882751464844,-0.004194048104740222,0.10640548939360016
+2014-03-21,40.58000183105469,40.58000183105469,40.29999923706055,40.29999923706055,32.70722198486328,2300,0.0,0.0,0.0,False,-0.001486822342606442,-0.0014879287597788509,0.826458959376636,32.893882751464844,-0.005674634642918508,0.10633955168804499
+2014-03-24,40.5099983215332,40.5099983215332,40.0,40.06999969482422,32.52056121826172,11300,0.0,0.0,0.0,False,-0.005707019895726639,-0.00572336715954823,0.8160353217567453,32.893882751464844,-0.011349269285837016,0.10653858231750864
+2014-03-25,39.9900016784668,40.11000061035156,39.9900016784668,40.11000061035156,32.672054290771484,700,0.146,0.0,0.0,False,0.004658378171674915,0.004647561507147614,0.8244951010586075,32.893882751464844,-0.006743760302467816,0.10656357333544914
+2014-03-26,40.2400016784668,40.2400016784668,39.83000183105469,39.83000183105469,32.44398498535156,2100,0.0,0.0,0.0,False,-0.006980562146174596,-0.007005040250578681,0.8117590996202768,32.893882751464844,-0.013677247210752141,0.10665708211296104
+2014-03-27,39.75,39.75,39.75,39.75,32.37882995605469,1700,0.0,0.0,0.0,False,-0.0020082313971694354,-0.0020102505976424797,0.8081206681123119,32.893882751464844,-0.015658011530646054,0.10667537282311561
+2014-03-28,39.869998931884766,39.970001220703125,39.869998931884766,39.95000076293945,32.54173278808594,15900,0.0,0.0,0.0,False,0.005031152523186977,0.005018538566134828,0.8172175989739117,32.893882751464844,-0.010705636851679468,0.10675549186527587
+2014-03-31,40.2599983215332,40.290000915527344,40.2599983215332,40.290000915527344,32.81867980957031,2700,0.0,0.0,0.0,False,0.008510518578954462,0.008474508282333527,0.8326830631119821,32.893882751464844,-0.0022862287940508264,0.1069946178476766
+2014-04-01,40.43000030517578,40.540000915527344,40.380001068115234,40.540000915527344,33.022315979003906,85800,0.0,0.0,0.0,False,0.00620488607753833,0.006185715033812028,0.844054652734826,33.022315979003906,0.0,0.10692429339780177
+2014-04-02,40.689998626708984,40.720001220703125,40.52000045776367,40.68000030517578,33.1363639831543,2800,0.0,0.0,0.0,False,0.0034536646134359916,0.0034477144098742423,0.8504233990342183,33.1363639831543,0.0,0.10633249078968117
+2014-04-03,40.66999816894531,40.66999816894531,40.5099983215332,40.5099983215332,32.99789810180664,1000,0.0,0.0,0.0,False,-0.004178668529173812,-0.004187423562612614,0.8426910930110272,33.1363639831543,-0.004178668529173812,0.1064525644201238
+2014-04-04,40.650001525878906,40.650001525878906,40.16999816894531,40.16999816894531,32.720943450927734,4700,0.0,0.0,0.0,False,-0.00839309976727709,-0.00842852015963051,0.8272252028271128,33.1363639831543,-0.0125366963145912,0.1068219194753083
+2014-04-07,39.90999984741211,40.04999923706055,39.66999816894531,39.66999816894531,32.31365203857422,2400,0.0,0.0,0.0,False,-0.012447422641230999,-0.01252554072925679,0.8044809584668147,33.1363639831543,-0.024828069398269648,0.10763274858410227
+2014-04-08,39.7599983215332,39.849998474121094,39.54999923706055,39.790000915527344,32.41140365600586,2900,0.0,0.0,0.0,False,0.0030250872700785525,0.0030205209003762025,0.8099396708433717,33.1363639831543,-0.021878089204868334,0.10746531275173302
+2014-04-09,39.91999816894531,40.29999923706055,39.91999816894531,40.29999923706055,32.82683563232422,2100,0.0,0.0,0.0,False,0.012817463283216313,0.012736014837338305,0.8331385061192433,33.1363639831543,-0.009341047526742363,0.10753702538178324
+2014-04-10,40.38999938964844,40.38999938964844,39.45000076293945,39.45000076293945,32.13444137573242,3000,0.0,0.0,0.0,False,-0.021092324107840676,-0.02131794540096672,0.7944733546136133,33.1363639831543,-0.030236347232642236,0.10965078454404435
+2014-04-11,39.290000915527344,39.45000076293945,39.11000061035156,39.11000061035156,31.85749626159668,700,0.0,0.0,0.0,False,-0.008618326701172685,-0.008655679244529303,0.7790079969870038,33.1363639831543,-0.038594087215113926,0.1098516507499604
+2014-04-14,39.41999816894531,39.439998626708984,39.2599983215332,39.369998931884766,32.06929397583008,1900,0.0,0.0,0.0,False,0.006648284990578901,0.006626282608820246,0.7908353491514923,33.1363639831543,-0.0322023867152923,0.109307637295179
+2014-04-15,39.41999816894531,39.54999923706055,39.400001525878906,39.54999923706055,32.215911865234375,1800,0.0,0.0,0.0,False,0.004571908864435814,0.004561489434821811,0.7990228851590231,33.1363639831543,-0.02777770422813608,0.10934610546319162
+2014-04-16,39.90999984741211,39.959999084472656,39.84000015258789,39.959999084472656,32.54987335205078,600,0.0,0.0,0.0,False,0.010366352137211932,0.01031298997272792,0.8176721898894845,33.1363639831543,-0.017699305554516265,0.10936094967858495
+2014-04-17,40.04999923706055,40.18000030517578,40.04999923706055,40.150001525878906,32.704627990722656,700,0.0,0.0,0.0,False,0.004754385278187945,0.0047431188842404675,0.8263141037896669,33.1363639831543,-0.01302906959409078,0.10934079233560093
+2014-04-21,40.20000076293945,40.220001220703125,40.11000061035156,40.220001220703125,32.76166915893555,800,0.0,0.0,0.0,False,0.0017441313880430798,0.0017426121571294051,0.8294994355425123,33.1363639831543,-0.01130766261528382,0.10923555031804207
+2014-04-22,40.41999816894531,40.52000045776367,40.349998474121094,40.5,32.98973846435547,21200,0.0,0.0,0.0,False,0.006961467815131739,0.006937348669800343,0.8422354369808431,33.1363639831543,-0.004424912729512731,0.10929973959025163
+2014-04-23,40.34000015258789,40.41999816894531,40.290000915527344,40.349998474121094,32.867557525634766,21100,0.0,0.0,0.0,False,-0.003703604345112188,-0.0037104796685863153,0.8354125258117213,33.1363639831543,-0.00811212894861324,0.10911355965461063
+2014-04-24,40.29999923706055,40.47999954223633,40.29999923706055,40.369998931884766,32.88385009765625,1100,0.0,0.0,0.0,False,0.0004957037652943974,0.0004955809447696554,0.8363223467116347,33.1363639831543,-0.007620446396183311,0.10911104787862048
+2014-04-25,40.150001525878906,40.150001525878906,40.0,40.06999969482422,32.63948440551758,1700,0.0,0.0,0.0,False,-0.007431176441109244,-0.0074589251887884,0.8226763113504687,33.1363639831543,-0.014994993955562586,0.1094183407530847
+2014-04-28,40.2400016784668,40.2400016784668,39.790000915527344,40.22999954223633,32.76980972290039,1900,0.0,0.0,0.0,False,0.003992873041854139,0.003984922680452229,0.829954026458086,33.1363639831543,-0.011061994020836297,0.10942287449114306
+2014-04-29,40.22999954223633,40.380001068115234,40.22999954223633,40.380001068115234,32.89199447631836,2000,0.0,0.0,0.0,False,0.003728576834933106,0.003721642922730937,0.8367771506501303,33.1363639831543,-0.007374662680557531,0.10920711488756052
+2014-04-30,40.36000061035156,40.439998626708984,40.36000061035156,40.439998626708984,32.94086456298828,1700,0.0,0.0,0.0,False,0.0014857745006953138,0.0014846718298402236,0.8395061873040259,33.1363639831543,-0.0058998452656242595,0.10920943713823895
+2014-05-01,40.52000045776367,40.52000045776367,40.470001220703125,40.47999954223633,32.973445892333984,500,0.0,0.0,0.0,False,0.000989085434700776,0.000988596612000596,0.8413256160809304,33.1363639831543,-0.0049165952819426595,0.1092070384650746
+2014-05-02,40.61000061035156,40.63999938964844,40.470001220703125,40.47999954223633,32.973445892333984,82900,0.0,0.0,0.0,False,0.0,0.0,0.8413256160809304,33.1363639831543,-0.0049165952819426595,0.10920954414409478
+2014-05-05,40.349998474121094,40.560001373291016,40.2599983215332,40.560001373291016,33.03862762451172,2000,0.0,0.0,0.0,False,0.0019767946726152452,0.0019748433851330353,0.8449655387493491,33.1363639831543,-0.0029495197086881753,0.10851122050034125
+2014-05-06,40.560001373291016,40.560001373291016,40.220001220703125,40.220001220703125,32.76166915893555,5000,0.0,0.0,0.0,False,-0.00838286834198565,-0.008418202187352031,0.8294994355425127,33.1363639831543,-0.01130766261528382,0.10889180693325251
+2014-05-07,40.40999984741211,40.41999816894531,40.04999923706055,40.36000061035156,32.87570571899414,2125200,0.0,0.0,0.0,False,0.0034807921264747854,0.0034747481906231286,0.8358675427731392,33.1363639831543,-0.007866230111809092,0.10892291630021549
+2014-05-08,40.27000045776367,40.58000183105469,40.27000045776367,40.34000015258789,32.859413146972656,35000,0.0,0.0,0.0,False,-0.0004955809058745375,-0.0004957037466783857,0.834957721873226,33.1363639831543,-0.00835791266423902,0.10871669638649677
+2014-05-09,40.2400016784668,40.43000030517578,40.209999084472656,40.43000030517578,32.932716369628906,5900,0.0,0.0,0.0,False,0.002230813506266305,0.0022283289362052985,0.8390511703426085,33.1363639831543,-0.006145744102428408,0.10872543524776189
+2014-05-12,40.4900016784668,40.81999969482422,40.4900016784668,40.790000915527344,33.22596740722656,5500,0.0,0.0,0.0,False,0.008904550548040957,0.008865138827457316,0.855427094449358,33.22596740722656,0.0,0.10900463321777965
+2014-05-13,40.93000030517578,40.93000030517578,40.83000183105469,40.849998474121094,33.27482986450195,4400,0.0,0.0,0.0,False,0.001470610522081195,0.0014695302334202533,0.8581557050574098,33.27482986450195,0.0,0.10899965728716184
+2014-05-14,40.79999923706055,40.79999923706055,40.63999938964844,40.63999938964844,33.10377883911133,5200,0.0,0.0,0.0,False,-0.005140552967127454,-0.005153811065018384,0.8486037572343921,33.27482986450195,-0.005140552967127454,0.10887084266073135
+2014-05-15,40.66999816894531,40.66999816894531,40.15999984741211,40.29999923706055,32.82683563232422,9700,0.0,0.0,0.0,False,-0.008365909165025776,-0.008401099788253071,0.8331385061192438,33.27482986450195,-0.013463456732972223,0.10889382413446964
+2014-05-16,40.2400016784668,40.43000030517578,40.2400016784668,40.43000030517578,32.932716369628906,3900,0.0,0.0,0.0,False,0.0032254323411065045,0.0032202417923939486,0.8390511703426085,33.27482986450195,-0.010281449860635283,0.10864098110066836
+2014-05-19,40.61000061035156,40.61000061035156,40.540000915527344,40.61000061035156,33.079345703125,2000,0.0,0.0,0.0,False,0.004452391107079068,0.004442508536980568,0.8472393454189053,33.27482986450195,-0.005874835789483557,0.10831432490025773
+2014-05-20,40.52000045776367,40.52000045776367,40.290000915527344,40.380001068115234,32.89199447631836,1100,0.0,0.0,0.0,False,-0.0056636920357509,-0.005679791556752319,0.8367771506501305,33.27482986450195,-0.011505254564562306,0.10849159395806995
+2014-05-21,40.529998779296875,40.65999984741211,40.529998779296875,40.650001525878906,33.1119270324707,3800,0.0,0.0,0.0,False,0.006686507147223741,0.006664251611093183,0.8490587741958098,33.27482986450195,-0.004895677384215147,0.10866346689061826
+2014-05-22,40.81999969482422,40.81999969482422,40.81999969482422,40.81999969482422,33.250404357910156,300,0.0,0.0,0.0,False,0.004182098048949534,0.004173377382238141,0.856791719287767,33.27482986450195,-0.0007340535381025193,0.10830181417240313
+2014-05-23,40.90999984741211,40.91999816894531,40.90999984741211,40.91999816894531,33.33185577392578,1200,0.0,0.0,0.0,False,0.002449636856709292,0.0024466413872220832,0.8613401847185669,33.33185577392578,0.0,0.10826096589150425
+2014-05-27,41.16999816894531,41.20000076293945,41.040000915527344,41.16999816894531,33.535499572753906,7200,0.0,0.0,0.0,False,0.0061095847830778816,0.006090996940878035,0.8727122003872547,33.535499572753906,0.0,0.10838225825113412
+2014-05-28,41.20000076293945,41.20000076293945,41.150001525878906,41.150001525878906,33.51921463012695,500,0.0,0.0,0.0,False,-0.0004856031022177909,-0.0004857210455882226,0.8718028055331857,33.535499572753906,-0.0004856031022177909,0.10794652128904922
+2014-05-29,41.20000076293945,41.2400016784668,41.20000076293945,41.22999954223633,33.58436965942383,900,0.0,0.0,0.0,False,0.0019438113337630902,0.0019419245771161188,0.8754412370411506,33.58436965942383,0.0,0.1076402629777345
+2014-05-30,41.310001373291016,41.40999984741211,41.29999923706055,41.400001525878906,33.72284698486328,7900,0.0,0.0,0.0,False,0.004123267068691261,0.004114789698017465,0.883174182133108,33.72284698486328,0.0,0.10760611031505668
+2014-06-02,41.47999954223633,41.5,41.439998626708984,41.47999954223633,33.78801345825195,15700,0.0,0.0,0.0,False,0.0019324131624451901,0.00193054845400164,0.8868132527098391,33.78801345825195,0.0,0.10754672055253081
+2014-06-03,41.349998474121094,41.5099983215332,41.349998474121094,41.5099983215332,33.812442779541016,31100,0.0,0.0,0.0,False,0.0007230173895618197,0.0007227561384075161,0.8881774515024041,33.812442779541016,0.0,0.10667405901910389
+2014-06-04,41.58000183105469,41.58000183105469,41.52000045776367,41.540000915527344,33.836891174316406,4700,0.0,0.0,0.0,False,0.0007230591097719952,0.0007227978284741788,0.889542715409579,33.836891174316406,0.0,0.10660625178690951
+2014-06-05,41.599998474121094,41.83000183105469,41.59000015258789,41.79999923706055,34.04866027832031,3100,0.0,0.0,0.0,False,0.0062585272066792985,0.00623902395739254,0.9013684699021525,34.04866027832031,0.0,0.10515263464795167
+2014-06-06,42.0,42.0,42.0,42.0,34.211585998535156,500,0.0,0.0,0.0,False,0.0047850846078247855,0.004773672481320071,0.9104666789012845,34.211585998535156,0.0,0.10516906714305672
+2014-06-09,42.09000015258789,42.09000015258789,42.060001373291016,42.060001373291016,34.260459899902344,300,0.0,0.0,0.0,False,0.0014285774815958607,0.001427558035574989,0.9131959285781022,34.260459899902344,0.0,0.10473895730879947
+2014-06-10,42.040000915527344,42.040000915527344,41.970001220703125,42.0099983215332,34.219730377197266,5500,0.0,0.0,0.0,False,-0.0011888200807600446,-0.0011895272879025177,0.9109214828397802,34.260459899902344,-0.0011888200807600446,0.10467994488748544
+2014-06-11,41.959999084472656,41.959999084472656,41.880001068115234,41.959999084472656,34.17900848388672,5900,0.0,0.0,0.0,False,-0.0011900121030082866,-0.0011907207296495785,0.9086474631473023,34.260459899902344,-0.002377417473483967,0.10435790106188818
+2014-06-12,41.91999816894531,41.91999816894531,41.650001525878906,41.650001525878906,33.926483154296875,3100,0.0,0.0,0.0,False,-0.007388316419678853,-0.0074157452146924275,0.8945457717559526,34.260459899902344,-0.009748168780607025,0.10433386657199294
+2014-06-13,41.7400016784668,41.81999969482422,41.599998474121094,41.779998779296875,34.03238296508789,59900,0.0,0.0,0.0,False,0.00312144970374284,0.0031165880938363133,0.9004595010939276,34.260459899902344,-0.006657147495416571,0.10406609171992552
+2014-06-16,41.79999923706055,41.79999923706055,41.79999923706055,41.79999923706055,34.04866027832031,200,0.0,0.0,0.0,False,0.0004782889652223954,0.000478174621513372,0.9013684699021529,34.260459899902344,-0.00618204257038113,0.10402914748753683
+2014-06-17,41.880001068115234,41.88999938964844,41.880001068115234,41.88999938964844,34.121986389160156,600,0.0,0.0,0.0,False,0.002153568165104369,0.0021512525611282135,0.9054631965090674,34.260459899902344,-0.004041787855351697,0.10386125170449689
+2014-06-18,42.0,42.2599983215332,41.849998474121094,42.2599983215332,34.423377990722656,7700,0.0,0.0,0.0,False,0.008832768354255283,0.008793987649210775,0.9222937115313907,34.423377990722656,0.0,0.10392771482738772
+2014-06-19,42.20000076293945,42.20000076293945,42.20000076293945,42.20000076293945,34.37451171875,500,0.0,0.0,0.0,False,-0.0014195664349334614,-0.0014205749739367966,0.919564887900417,34.423377990722656,-0.0014195664349334614,0.10324933165760287
+2014-06-20,42.36000061035156,42.36000061035156,42.25,42.349998474121094,34.496681213378906,11300,0.0,0.0,0.0,False,0.0035540721459110802,0.003547771356063181,0.9263871600007727,34.496681213378906,0.0,0.09959509225915364
+2014-06-23,42.400001525878906,42.400001525878906,42.29999923706055,42.380001068115234,34.521121978759766,3300,0.0,0.0,0.0,False,0.0007084961370538156,0.0007082452721499225,0.9277519978621034,34.521121978759766,0.0,0.09959534319357276
+2014-06-24,42.459999084472656,42.470001220703125,42.08000183105469,42.130001068115234,34.31748962402344,10200,0.0,0.0,0.0,False,-0.005898775678890744,-0.005916242177320649,0.9163806212621814,34.521121978759766,-0.005898775678890744,0.099065221990392
+2014-06-25,41.83000183105469,42.0099983215332,41.779998779296875,42.0099983215332,34.47174072265625,17000,0.308,0.0,0.0,False,0.0044948246600424735,0.0044847531043207935,0.9249944161366581,34.521121978759766,-0.001430464981233781,0.0986250875857025
+2014-06-26,42.11000061035156,42.11000061035156,41.689998626708984,41.970001220703125,34.43893051147461,35400,0.0,0.0,0.0,False,-0.0009518002425701333,-0.0009522534920458087,0.9231622059844331,34.521121978759766,-0.002380903706887816,0.09828154398913796
+2014-06-27,41.95000076293945,41.959999084472656,41.939998626708984,41.959999084472656,34.43071365356445,3100,0.0,0.0,0.0,False,-0.0002385921336151009,-0.00023862060124640438,0.9227033546104193,34.521121978759766,-0.0026189277756075713,0.0981394150585004
+2014-06-30,41.959999084472656,42.08000183105469,41.959999084472656,42.060001373291016,34.51276779174805,3300,0.0,0.0,0.0,False,0.002383166930816749,0.0023803316921778644,0.9272854776628974,34.521121978759766,-0.00024200218685999086,0.09814052904878261
+2014-07-01,42.209999084472656,42.380001068115234,42.189998626708984,42.380001068115234,34.77535629272461,16000,0.0,0.0,0.0,False,0.0076084451574860434,0.007579646919596036,0.9419491235225148,34.77535629272461,0.0,0.09835140692139965
+2014-07-02,42.290000915527344,42.349998474121094,42.290000915527344,42.290000915527344,34.701499938964844,3700,0.0,0.0,0.0,False,-0.0021238129995871935,-0.0021260714887214485,0.9378247867294407,34.77535629272461,-0.0021238129995871935,0.09822749372376165
+2014-07-03,42.459999084472656,42.560001373291016,42.459999084472656,42.560001373291016,34.92304611206055,2200,0.0,0.0,0.0,False,0.006384339970473052,0.006364046400280374,0.9501965189711308,34.92304611206055,0.0,0.09837985182510087
+2014-07-07,42.41999816894531,42.439998626708984,42.369998931884766,42.38999938964844,34.78355026245117,3400,0.0,0.0,0.0,False,-0.003994378072341154,-0.004002376907787408,0.9424066967589964,34.92304611206055,-0.003994378072341154,0.0983345710651217
+2014-07-08,42.2599983215332,42.29999923706055,42.060001373291016,42.13999938964844,34.57841491699219,7200,0.0,0.0,0.0,False,-0.005897481536852434,-0.005914940356978536,0.9309513891278016,34.92304611206055,-0.00986830283826079,0.09828337488927145
+2014-07-09,42.290000915527344,42.290000915527344,42.130001068115234,42.209999084472656,34.6358528137207,2300,0.0,0.0,0.0,False,0.0016610910843195548,0.0016597129983974507,0.9341588752645362,34.92304611206055,-0.008223603903803278,0.0980847350450703
+2014-07-10,41.91999816894531,42.20000076293945,41.810001373291016,42.06999969482422,34.52098083496094,86300,0.0,0.0,0.0,False,-0.0033165627356592786,-0.0033220747204522495,0.9277441160139892,34.92304611206055,-0.011512892541202357,0.09816922276429381
+2014-07-11,42.08000183105469,42.130001068115234,42.08000183105469,42.130001068115234,34.57020950317383,4200,0.0,0.0,0.0,False,0.001426050680548352,0.0014250348359258673,0.930493176822554,34.92304611206055,-0.010103259828897593,0.09744255508871422
+2014-07-14,42.40999984741211,42.41999816894531,42.36000061035156,42.380001068115234,34.77535629272461,4200,0.0,0.0,0.0,False,0.005934207298684324,0.0059166692393360625,0.9419491235225146,34.92304611206055,-0.004229007368430349,0.09757792028796987
+2014-07-15,42.439998626708984,42.459999084472656,42.22999954223633,42.22999954223633,34.65227127075195,2100,0.0,0.0,0.0,False,-0.0035394323766686497,-0.0035457109869655662,0.9350757259208757,34.92304611206055,-0.007753471459498007,0.09757896363292164
+2014-07-16,42.41999816894531,42.43000030517578,42.38999938964844,42.43000030517578,34.81639099121094,2200,0.0,0.0,0.0,False,0.004736189416752801,0.004725008959601081,0.9442406110945973,34.92304611206055,-0.003054003952214668,0.09757575184998066
+2014-07-17,42.310001373291016,42.43000030517578,41.9900016784668,41.9900016784668,34.45534133911133,1900,0.0,0.0,0.0,False,-0.010370105626133164,-0.010424249817416714,0.9240786305949287,34.92304611206055,-0.01339243923478084,0.09820786385777835
+2014-07-18,41.9900016784668,41.9900016784668,41.9900016784668,41.9900016784668,34.45534133911133,0,0.0,0.0,0.0,False,0.0,0.0,0.9240786305949287,34.92304611206055,-0.01339243923478084,0.09806118974456761
+2014-07-21,42.25,42.380001068115234,42.130001068115234,42.36000061035156,34.758949279785156,15500,0.0,0.0,0.0,False,0.00881163642193239,0.008773040516729311,0.9410329119349408,34.92304611206055,-0.004698812118188012,0.09838555615671377
+2014-07-22,42.47999954223633,42.61000061035156,42.47999954223633,42.560001373291016,34.92304611206055,4500,0.0,0.0,0.0,False,0.004720995187585286,0.004709886239610612,0.9501965189711303,34.92304611206055,0.0,0.09846265278499873
+2014-07-23,42.65999984741211,42.65999984741211,42.61000061035156,42.619998931884766,34.9722785949707,1200,0.0,0.0,0.0,False,0.0014097419438205971,0.001408749190554266,0.9529457928026168,34.9722785949707,0.0,0.09845258681452451
+2014-07-24,42.599998474121094,42.599998474121094,42.599998474121094,42.599998474121094,34.95587158203125,200,0.0,0.0,0.0,False,-0.00046914337865910927,-0.00046925346084487787,0.9520295812150432,34.9722785949707,-0.00046914337865910927,0.09826090757699367
+2014-07-25,42.52000045776367,42.52000045776367,42.400001525878906,42.400001525878906,34.79174041748047,1100,0.0,0.0,0.0,False,-0.004695381837801271,-0.004706439770825812,0.9428640569725553,34.9722785949707,-0.005162322409160924,0.0984048136769785
+2014-07-28,42.29999923706055,42.470001220703125,42.22999954223633,42.459999084472656,34.84099197387695,4200,0.0,0.0,0.0,False,0.0014156105962361831,0.0014146095641591437,0.945614395918652,34.9722785949707,-0.0037540196512282353,0.0983655328688481
+2014-07-29,42.47999954223633,42.54999923706055,42.439998626708984,42.439998626708984,34.824581146240234,3800,0.0,0.0,0.0,False,-0.00047102067728221897,-0.0004711316423673671,0.9446979713081565,34.9722785949707,-0.004223272107631848,0.09830097539720063
+2014-07-30,42.41999816894531,42.41999816894531,42.209999084472656,42.279998779296875,34.693302154541016,1000,0.0,0.0,0.0,False,-0.0037697220577594948,-0.0037768453675229435,0.9373670004700361,34.9722785949707,-0.007977073603371299,0.09839958821006604
+2014-07-31,41.91999816894531,41.91999816894531,41.43000030517578,41.43000030517578,33.99580764770508,30300,0.0,0.0,0.0,False,-0.02010458686604566,-0.020309434304525042,0.8984170373176759,34.9722785949707,-0.02792128470022104,0.10057342195620239
+2014-08-01,41.43000030517578,41.45000076293945,41.27000045776367,41.380001068115234,33.95478057861328,6200,0.0,0.0,0.0,False,-0.00120682730991295,-0.001207556112409104,0.8961259757914368,34.9722785949707,-0.02909441584122996,0.09995806679350537
+2014-08-04,41.470001220703125,41.70000076293945,41.34000015258789,41.650001525878906,34.176353454589844,2500,0.0,0.0,0.0,False,0.00652552813479601,0.006504329049584882,0.9084991991935814,34.9722785949707,-0.02275874413557144,0.10012442901388656
+2014-08-05,41.52000045776367,41.52000045776367,41.13999938964844,41.13999938964844,33.757850646972656,3000,0.0,0.0,0.0,False,-0.012245390900853526,-0.012320983440682113,0.88512888046549,34.9722785949707,-0.03472544531807231,0.10092863887473184
+2014-08-06,41.0,41.29999923706055,41.0,41.2599983215332,33.8563232421875,2300,0.0,0.0,0.0,False,0.0029170279898633744,0.0029127817193722663,0.8906278541743076,34.9722785949707,-0.031909712424162295,0.10062247994407213
+2014-08-07,41.34000015258789,41.380001068115234,40.95000076293945,40.95000076293945,33.601951599121094,159400,0.0,0.0,0.0,False,-0.007513268385547556,-0.007541635160578526,0.8764230596887042,34.9722785949707,-0.03918323457616146,0.10087464907992182
+2014-08-08,41.34000015258789,41.43000030517578,41.34000015258789,41.43000030517578,33.99580764770508,900,0.0,0.0,0.0,False,0.011721225400321389,0.011653063944712834,0.8984170373176761,34.9722785949707,-0.02792128470022104,0.10129435239788244
+2014-08-11,41.650001525878906,41.7599983215332,41.650001525878906,41.70000076293945,34.21736145019531,1700,0.0,0.0,0.0,False,0.0065170918951587,0.006495947468834014,0.9107891956052103,34.9722785949707,-0.021586158383284593,0.10129968835804176
+2014-08-12,41.47999954223633,41.529998779296875,41.47999954223633,41.529998779296875,34.077880859375,1000,0.0,0.0,0.0,False,-0.004076310530937155,-0.004084641331703894,0.9030002254847638,34.9722785949707,-0.025574477029481457,0.10138396897236895
+2014-08-13,41.79999923706055,41.84000015258789,41.75,41.84000015258789,34.33224105834961,1000,0.0,0.0,0.0,False,0.007464084988859643,0.007436366549570959,0.9172043809016011,34.9722785949707,-0.018301282110715467,0.1015544016410361
+2014-08-14,41.86000061035156,42.0,41.86000061035156,42.0,34.46353530883789,14400,0.0,0.0,0.0,False,0.003824226046448276,0.00381693228343942,0.9245362038314098,34.9722785949707,-0.014547044303998335,0.10141741716034136
+2014-08-15,42.2599983215332,42.2599983215332,41.75,42.040000915527344,34.496360778808594,3100,0.0,0.0,0.0,False,0.000952469608139328,0.000952016296782805,0.9263692660753231,34.9722785949707,-0.01360843031344694,0.10052954648561155
+2014-08-18,42.36000061035156,42.369998931884766,42.349998474121094,42.349998474121094,34.75074005126953,7600,0.0,0.0,0.0,False,0.007374090098721586,0.00734703442224615,0.9405744866067707,34.9722785949707,-0.006334690005958876,0.10040419918047214
+2014-08-19,42.59000015258789,42.63999938964844,42.400001525878906,42.630001068115234,34.98047637939453,15500,0.0,0.0,0.0,False,0.006610976565853299,0.006589219896190746,0.9534035790620208,34.98047637939453,0.0,0.10048440812971991
+2014-08-20,42.66999816894531,42.70000076293945,42.66999816894531,42.689998626708984,35.02972412109375,1500,0.0,0.0,0.0,False,0.0014078636655796561,0.0014068735547143564,0.9561537049851954,35.02972412109375,0.0,0.100370679151131
+2014-08-21,42.72999954223633,42.900001525878906,42.72999954223633,42.869998931884766,35.17741394042969,10400,0.0,0.0,0.0,False,0.004216128532025909,0.004207265564999151,0.9644011004338116,35.17741394042969,0.0,0.10023780794957952
+2014-08-22,42.869998931884766,42.869998931884766,42.869998931884766,42.869998931884766,35.17741394042969,0,0.0,0.0,0.0,False,0.0,0.0,0.9644011004338116,35.17741394042969,0.0,0.10016367796156472
+2014-08-25,42.970001220703125,42.970001220703125,42.970001220703125,42.970001220703125,35.25947570800781,1300,0.0,0.0,0.0,False,0.002332797053162805,0.002330080306376114,0.9689836495321333,35.25947570800781,0.0,0.09998363684513176
+2014-08-26,43.02000045776367,43.06999969482422,43.02000045776367,43.06999969482422,35.3415412902832,1700,0.0,0.0,0.0,False,0.0023274759657516686,0.002324771589001139,0.9735664116533773,35.3415412902832,0.0,0.09990748550687556
+2014-08-27,43.029998779296875,43.040000915527344,42.970001220703125,43.0099983215332,35.29230499267578,2500,0.0,0.0,0.0,False,-0.001393156489781,-0.0013941278345451658,0.9708169247989686,35.3415412902832,-0.001393156489781,0.09820514656587859
+2014-08-28,42.97999954223633,42.9900016784668,42.97999954223633,42.9900016784668,35.27589797973633,1000,0.0,0.0,0.0,False,-0.00046488924265097875,-0.0004649973371575588,0.969900713211395,35.3415412902832,-0.0018573980689665648,0.09812353595822951
+2014-08-29,43.029998779296875,43.060001373291016,43.029998779296875,43.04999923706055,35.32511520385742,3800,0.0,0.0,0.0,False,0.0013952082566222046,0.0013942358579432266,0.9726491349511937,35.3415412902832,-0.00046478126946591924,0.09812455610562165
+2014-09-02,43.04999923706055,43.04999923706055,43.04999923706055,43.04999923706055,35.32511520385742,500,0.0,0.0,0.0,False,0.0,0.0,0.9726491349511937,35.3415412902832,-0.00046478126946591924,0.09780385016167634
+2014-09-03,43.209999084472656,43.209999084472656,43.209999084472656,43.209999084472656,35.456417083740234,700,0.0,0.0,0.0,False,0.003716955461435356,0.003710064652425804,0.9799813839268463,35.456417083740234,0.0,0.09769735501583365
+2014-09-04,43.13999938964844,43.13999938964844,42.93000030517578,42.939998626708984,35.23487091064453,2700,0.0,0.0,0.0,False,-0.006248408364907809,-0.006268011369502239,0.967609651685156,35.456417083740234,-0.006248408364907809,0.09751255435901415
+2014-09-05,42.95000076293945,43.09000015258789,42.88999938964844,43.09000015258789,35.35795211791992,2900,0.0,0.0,0.0,False,0.003493164700036022,0.003487077771203195,0.9744828362638727,35.456417083740234,-0.002777070384403446,0.09754511902373772
+2014-09-08,43.150001525878906,43.150001525878906,43.099998474121094,43.099998474121094,35.366153717041016,50100,0.0,0.0,0.0,False,0.00023195911046380857,0.00023193221210881027,0.9749408355461986,35.456417083740234,-0.00254575544071578,0.09754066070692279
+2014-09-09,42.970001220703125,42.970001220703125,42.77000045776367,42.77000045776367,35.09537124633789,700,0.0,0.0,0.0,False,-0.007656542831024571,-0.007686004635141671,0.9598196164500996,35.456417083740234,-0.010182806586171211,0.09761527537682184
+2014-09-10,42.83000183105469,42.93000030517578,42.83000183105469,42.93000030517578,35.2266731262207,6000,0.0,0.0,0.0,False,0.003741287674696281,0.0037343064650217197,0.9671518654257523,35.456417083740234,-0.006479615720249687,0.09746644193534867
+2014-09-11,42.869998931884766,42.91999816894531,42.7400016784668,42.900001525878906,35.20205307006836,4800,0.0,0.0,0.0,False,-0.0006989038125776448,-0.000699148159703988,0.965777015487087,35.456417083740234,-0.007173990904696392,0.09747680308003494
+2014-09-12,42.81999969482422,42.84000015258789,42.709999084472656,42.709999084472656,35.04613494873047,3900,0.0,0.0,0.0,False,-0.004429233744621119,-0.004439071861363722,0.9570701295956912,35.456417083740234,-0.011571449366718833,0.09759727440976276
+2014-09-15,42.630001068115234,42.72999954223633,42.630001068115234,42.66999816894531,35.01331329345703,10800,0.0,0.0,0.0,False,-0.0009365271041001932,-0.0009369659196050192,0.9552372803747,35.456417083740234,-0.012497139494853315,0.09759084173315236
+2014-09-16,42.72999954223633,43.060001373291016,42.59000015258789,43.040000915527344,35.31692123413086,55000,0.0,0.0,0.0,False,0.008671214235830726,0.00863383518342733,0.9721915617147121,35.456417083740234,-0.003934290632917503,0.09768666600957361
+2014-09-17,43.0,43.209999084472656,43.0,43.209999084472656,35.456417083740234,4800,0.0,0.0,0.0,False,0.003949830413715771,0.003942050313555618,0.9799813839268465,35.456417083740234,0.0,0.09769951171458714
+2014-09-18,43.209999084472656,43.209999084472656,43.209999084472656,43.209999084472656,35.456417083740234,0,0.0,0.0,0.0,False,0.0,0.0,0.9799813839268465,35.456417083740234,0.0,0.09708538781958184
+2014-09-19,43.31999969482422,43.33000183105469,43.209999084472656,43.27000045776367,35.505645751953125,3700,0.0,0.0,0.0,False,0.001388427603855824,0.0013874646294939857,0.9827304447354113,35.505645751953125,0.0,0.09707178643716628
+2014-09-22,43.02000045776367,43.02000045776367,42.869998931884766,42.880001068115234,35.18562316894531,2400,0.0,0.0,0.0,False,-0.009013287217574661,-0.009054152630607411,0.9648595257619814,35.505645751953125,-0.009013287217574661,0.09736884375541353
+2014-09-23,42.779998779296875,42.779998779296875,42.68000030517578,42.68000030517578,35.021522521972656,14300,0.0,0.0,0.0,False,-0.004663855069007017,-0.004674764775134573,0.9556957057028697,35.505645751953125,-0.013635105621303545,0.09714329282082419
+2014-09-24,42.560001373291016,42.72999954223633,42.560001373291016,42.72999954223633,35.233421325683594,1000,0.207,0.0,0.0,False,0.006050530886485328,0.006032299925516652,0.9675287029747917,35.505645751953125,-0.007667074362520454,0.0972821146318884
+2014-09-25,42.7599983215332,42.7599983215332,42.150001525878906,42.16999816894531,34.77167510986328,4300,0.0,0.0,0.0,False,-0.013105347095081044,-0.013191979890675273,0.9417435564027723,35.505645751953125,-0.020671941786876813,0.09816868720833781
+2014-09-26,42.25,42.380001068115234,42.22999954223633,42.380001068115234,34.9448356628418,1400,0.0,0.0,0.0,False,0.004979931292680151,0.004967572448653849,0.9514133059016625,35.505645751953125,-0.015794955343981565,0.09820299302422153
+2014-09-29,42.310001373291016,42.310001373291016,42.209999084472656,42.2599983215332,34.84588623046875,900,0.0,0.0,0.0,False,-0.0028315895752877296,-0.0028356061089575744,0.9458877043275935,35.505645751953125,-0.018581820088375167,0.09817458988802252
+2014-09-30,42.150001525878906,42.290000915527344,42.130001068115234,42.290000915527344,34.870628356933594,3600,0.0,0.0,0.0,False,0.0007100444024066288,0.0007097924401424766,0.9472693709997633,35.505645751953125,-0.017884969603308765,0.09797903591743921
+2014-10-01,42.099998474121094,42.099998474121094,41.619998931884766,41.619998931884766,34.318172454833984,8800,0.0,0.0,0.0,False,-0.015843015400947347,-0.01596985746042923,0.916418752365221,35.505645751953125,-0.03344463315538537,0.09927426892107673
+2014-10-02,41.689998626708984,41.709999084472656,41.47999954223633,41.66999816894531,34.35939407348633,3200,0.0,0.0,0.0,False,0.0012011600765335917,0.0012004392609210803,0.9187206780604824,35.505645751953125,-0.032283645436972264,0.09927571784753024
+2014-10-03,42.11000061035156,42.18000030517578,42.099998474121094,42.18000030517578,34.77991485595703,3600,0.0,0.0,0.0,False,0.012238888193758957,0.012164598535981322,0.9422036859143181,35.505645751953125,-0.02043987317020346,0.09952685204843076
+2014-10-06,42.25,42.29999923706055,41.959999084472656,42.060001373291016,34.680973052978516,10500,0.0,0.0,0.0,False,-0.0028447971591732957,-0.0028488512852147345,0.9366785103860933,35.505645751953125,-0.02322652303624828,0.0994127248444266
+2014-10-07,41.95000076293945,41.95000076293945,41.5,41.5,34.21922302246094,700,0.0,0.0,0.0,False,-0.013314217851160381,-0.013403646720310703,0.910893150791152,35.505645751953125,-0.036231497899778975,0.1002799646296944
+2014-10-08,41.290000915527344,42.130001068115234,41.290000915527344,42.130001068115234,34.73869323730469,41600,0.0,0.0,0.0,False,0.015180654876435273,0.015066581756218179,0.9399017602190565,35.505645751953125,-0.02160086088861657,0.10043500578029346
+2014-10-09,41.91999816894531,41.970001220703125,41.36000061035156,41.36000061035156,34.103782653808594,16400,0.0,0.0,0.0,False,-0.018276754947543217,-0.018445838197424513,0.9044466511252249,35.505645751953125,-0.03948282219504251,0.10221944375917492
+2014-10-10,41.25,41.25,40.810001373291016,40.849998474121094,33.68325424194336,2700,0.0,0.0,0.0,False,-0.01233084365256687,-0.012407499309592222,0.8809632172255453,35.505645751953125,-0.05132680934016021,0.1016782903475668
+2014-10-13,40.63999938964844,40.77000045776367,40.400001525878906,40.400001525878906,33.312198638916016,10700,0.0,0.0,0.0,False,-0.011016025956461561,-0.011077151693405613,0.8602424776014392,35.505645751953125,-0.06177741783266821,0.10216978661946184
+2014-10-14,40.369998931884766,40.56999969482422,40.16999816894531,40.25,33.18851852416992,40400,0.0,0.0,0.0,False,-0.0037127574822277687,-0.003719666873519945,0.8533358484239666,35.505645751953125,-0.0652608107446051,0.10223119490432055
+2014-10-15,39.560001373291016,39.90999984741211,38.75,39.58000183105469,32.63605880737305,11100,0.0,0.0,0.0,False,-0.016646109599455006,-0.016786213042818333,0.8224850167665023,35.505645751953125,-0.08082058173585605,0.10360599974971102
+2014-10-16,39.59000015258789,40.040000915527344,39.2599983215332,40.029998779296875,33.00711441040039,20600,0.0,0.0,0.0,False,0.011369497929189842,0.011305350942404693,0.8432057563906086,35.505645751953125,-0.07036997324334804,0.10385376698289793
+2014-10-17,40.43000030517578,40.560001373291016,40.43000030517578,40.52000045776367,33.41115188598633,1900,0.0,0.0,0.0,False,0.012240920868218153,0.01216660663154256,0.8657682921984302,35.505645751953125,-0.058990445649100165,0.104086753321475
+2014-10-20,40.529998779296875,40.650001525878906,40.529998779296875,40.650001525878906,33.51835250854492,1500,0.0,0.0,0.0,False,0.003208528186170012,0.00320339184341038,0.8717546623528112,35.505645751953125,-0.055971189970510093,0.10393522956922505
+2014-10-21,41.33000183105469,41.5099983215332,41.310001373291016,41.5099983215332,34.22747039794922,154200,0.0,0.0,0.0,False,0.021156108111922256,0.020935424764199982,0.9113537063485417,35.505645751953125,-0.03599921440475684,0.10597980976140597
+2014-10-22,41.709999084472656,41.709999084472656,41.40999984741211,41.40999984741211,34.145015716552734,13700,0.0,0.0,0.0,False,-0.0024090206035625172,-0.002411926962286989,0.9067492158892525,35.505645751953125,-0.038321512159106286,0.10583978673674023
+2014-10-23,41.7599983215332,41.93000030517578,41.75,41.75,34.425350189208984,8800,0.0,0.0,0.0,False,0.008210114031968363,0.008176594387518067,0.9224038443820695,35.505645751953125,-0.030426022111841644,0.10588395169374479
+2014-10-24,41.779998779296875,42.02000045776367,41.779998779296875,41.9900016784668,34.62325668334961,2300,0.0,0.0,0.0,False,0.005748859286917707,0.0057323976556360725,0.9334554735760516,35.505645751953125,-0.02485207774470566,0.1059378879542771
+2014-10-27,41.91999816894531,42.040000915527344,41.91999816894531,42.040000915527344,34.66450119018555,1100,0.0,0.0,0.0,False,0.001191237069728679,0.0011905281098208904,0.9357586774088453,35.505645751953125,-0.023690445391246207,0.10588380114524788
+2014-10-28,42.16999816894531,42.45000076293945,42.13999938964844,42.45000076293945,35.00254821777344,22500,0.0,0.0,0.0,False,0.009751965728086232,0.009704722206790342,0.954636129688782,35.505645751953125,-0.014169508074698633,0.10628027606123171
+2014-10-29,42.56999969482422,42.599998474121094,42.22999954223633,42.5099983215332,35.05202102661133,107500,0.0,0.0,0.0,False,0.001413405919194366,0.001412408001246246,0.9573988239643552,35.505645751953125,-0.012776129422088944,0.10615369724897825
+2014-10-30,42.41999816894531,42.650001525878906,42.31999969482422,42.650001525878906,35.16746139526367,7000,0.0,0.0,0.0,False,0.003293401215430647,0.0032879898475962665,0.963845323630282,35.505645751953125,-0.00952480512682552,0.10610494215816531
+2014-10-31,43.04999923706055,43.20000076293945,43.04999923706055,43.11000061035156,35.5467643737793,5300,0.0,0.0,0.0,False,0.010785622944245565,0.01072787298817336,0.985026618811778,35.5467643737793,0.0,0.10658659421538427
+2014-11-03,43.20000076293945,43.36000061035156,43.18000030517578,43.36000061035156,35.75290298461914,3300,0.0,0.0,0.0,False,0.005799082264486,0.0057823323119684435,0.9965379514714621,35.75290298461914,0.0,0.10669471023562617
+2014-11-04,43.220001220703125,43.220001220703125,43.040000915527344,43.11000061035156,35.5467643737793,5500,0.0,0.0,0.0,False,-0.0057656468043594256,-0.00578233231196832,0.9850266188117782,35.75290298461914,-0.0057656468043594256,0.10680664053404432
+2014-11-05,43.220001220703125,43.220001220703125,43.220001220703125,43.220001220703125,35.637474060058594,200,0.0,0.0,0.0,False,0.0025518408743330223,0.002548590456933405,0.9900920908743012,35.75290298461914,-0.003228518943208747,0.1067899325019736
+2014-11-06,43.220001220703125,43.47999954223633,43.18000030517578,43.47999954223633,35.851844787597656,85400,0.0,0.0,0.0,False,0.0060153176731265745,0.005997297876863466,1.002063126999687,35.851844787597656,0.0,0.10692541967800351
+2014-11-07,43.400001525878906,43.56999969482422,43.400001525878906,43.400001525878906,35.785888671875,45200,0.0,0.0,0.0,False,-0.0018396854084750114,-0.0018413797079803573,0.9983799606780996,35.851844787597656,-0.0018396854084750114,0.10692548257820172
+2014-11-10,43.599998474121094,43.66999816894531,43.5,43.63999938964844,35.98377227783203,30600,0.0,0.0,0.0,False,0.005529654657215666,0.005514422244423524,1.0094303117345498,35.98377227783203,0.0,0.10700142149122567
+2014-11-11,43.7400016784668,43.7400016784668,43.619998931884766,43.68000030517578,36.01676940917969,30400,0.0,0.0,0.0,False,0.0009170003381770986,0.0009165801502223679,1.0112729600099537,36.01676940917969,0.0,0.10700100611104839
+2014-11-12,43.66999816894531,43.66999816894531,43.58000183105469,43.66999816894531,36.008506774902344,4700,0.0,0.0,0.0,False,-0.00022941075540328093,-0.00022943707407589627,1.0108115523608756,36.01676940917969,-0.00022941075540328093,0.10695449698152559
+2014-11-13,43.63999938964844,43.77000045776367,43.63999938964844,43.70000076293945,36.033267974853516,4200,0.0,0.0,0.0,False,0.0006876486188656106,0.0006874122968855462,1.0121942841476557,36.033267974853516,0.0,0.1068953077965278
+2014-11-14,43.630001068115234,43.7400016784668,43.630001068115234,43.63999938964844,35.98377227783203,800,0.0,0.0,0.0,False,-0.001373611104494521,-0.0013745553730319354,1.0094303117345502,36.033267974853516,-0.001373611104494521,0.10643404074981402
+2014-11-17,43.560001373291016,43.650001525878906,43.560001373291016,43.650001525878906,35.99203109741211,300,0.0,0.0,0.0,False,0.0002295151135436324,0.00022948877897933654,1.009891506360706,36.033267974853516,-0.0011444112554593877,0.10642039588511279
+2014-11-18,43.959999084472656,44.08000183105469,43.93000030517578,44.060001373291016,36.3300895690918,4200,0.0,0.0,0.0,False,0.009392592231450836,0.009348756113116193,1.0287695977094087,36.3300895690918,0.0,0.1067750485862566
+2014-11-19,43.869998931884766,43.88999938964844,43.79999923706055,43.88999938964844,36.18990707397461,2400,0.0,0.0,0.0,False,-0.003858578296389581,-0.0038660418148573363,1.020941431371312,36.3300895690918,-0.003858578296389581,0.10666689437976352
+2014-11-20,43.9900016784668,43.9900016784668,43.9900016784668,43.9900016784668,36.27237319946289,400,0.0,0.0,0.0,False,0.0022787050908894546,0.002276112779771957,1.0255465608993672,36.3300895690918,-0.0015886657675077132,0.1066376545823674
+2014-11-21,44.2599983215332,44.439998626708984,44.150001525878906,44.220001220703125,36.4620246887207,18100,0.0,0.0,0.0,False,0.0052285382104697575,0.005214916863751771,1.036137208490115,36.4620246887207,0.0,0.10645832101087767
+2014-11-24,44.34000015258789,44.380001068115234,44.33000183105469,44.380001068115234,36.59394073486328,1700,0.0,0.0,0.0,False,0.003617902386627181,0.0036113735202499184,1.043503754156212,36.59394073486328,0.0,0.10644266186407295
+2014-11-25,44.470001220703125,44.470001220703125,44.29999923706055,44.349998474121094,36.5692138671875,24100,0.0,0.0,0.0,False,-0.0006757093436571271,-0.0006759377381069845,1.04212293957573,36.59394073486328,-0.0006757093436571271,0.10644143316195663
+2014-11-26,44.349998474121094,44.45000076293945,44.33000183105469,44.45000076293945,36.65168380737305,82600,0.0,0.0,0.0,False,0.002255173996495108,0.0022526349082917898,1.0467282821267077,36.65168380737305,0.0,0.1064442483987034
+2014-11-28,44.43000030517578,44.439998626708984,44.400001525878906,44.43000030517578,36.63517761230469,29800,0.0,0.0,0.0,False,-0.00045035298119211475,-0.0004504544205527713,1.0458065319431618,36.65168380737305,-0.00045035298119211475,0.10644782695378589
+2014-12-01,44.150001525878906,44.150001525878906,44.060001373291016,44.06999969482422,36.33833694458008,3300,0.0,0.0,0.0,False,-0.008102613036736317,-0.008135617608834203,1.029230153266799,36.65168380737305,-0.008549316981991795,0.10679562636986417
+2014-12-02,44.220001220703125,44.29999923706055,44.209999084472656,44.290000915527344,36.51974105834961,1000,0.0,0.0,0.0,False,0.004992086292947118,0.00497966714466033,1.039360245300157,36.65168380737305,-0.0035999096171646094,0.10673140940204053
+2014-12-03,44.400001525878906,44.43000030517578,44.400001525878906,44.43000030517578,36.63517761230469,4100,0.0,0.0,0.0,False,0.003160935718865998,0.003155950464173766,1.0458065319431613,36.65168380737305,-0.00045035298119211475,0.10657372716334913
+2014-12-04,44.279998779296875,44.47999954223633,44.27000045776367,44.400001525878906,36.61044692993164,5700,0.0,0.0,0.0,False,-0.000675052885910965,-0.0006752808367020193,1.0444255043397574,36.65168380737305,-0.0011251018550233471,0.1065759248908287
+2014-12-05,44.529998779296875,44.61000061035156,44.41999816894531,44.5,36.69289016723633,10000,0.0,0.0,0.0,False,0.0022519046943751952,0.0022493729571072115,1.0490293557302803,36.69289016723633,0.0,0.10636498477403968
+2014-12-08,44.470001220703125,44.5,44.130001068115234,44.130001068115234,36.3878173828125,14300,0.0,0.0,0.0,False,-0.008314220630574187,-0.008348976542537832,1.0319932735882156,36.69289016723633,-0.008314220630574187,0.106141011470747
+2014-12-09,43.72999954223633,44.189998626708984,43.66999816894531,44.189998626708984,36.43729019165039,11500,0.0,0.0,0.0,False,0.0013595981401528512,0.001358674723490454,1.0347559678637892,36.69289016723633,-0.00696592648932759,0.10612996342149261
+2014-12-10,43.93000030517578,43.93000030517578,43.52000045776367,43.52000045776367,35.88482666015625,4600,0.0,0.0,0.0,False,-0.01516203670987415,-0.01527815561634426,1.003904923183403,36.69289016723633,-0.022022345566052204,0.10724968038066103
+2014-12-11,43.54999923706055,44.060001373291016,43.540000915527344,43.7400016784668,36.06622314453125,5800,0.0,0.0,0.0,False,0.005054963371925902,0.005042229937914126,1.014034589170917,36.69289016723633,-0.017078704344326567,0.10695863678068093
+2014-12-12,43.43000030517578,43.5,42.9900016784668,42.9900016784668,35.44781494140625,19400,0.0,0.0,0.0,False,-0.017146464176379106,-0.01729516706369263,0.9795010172377094,36.69289016723633,-0.03393232912848676,0.10832049877482207
+2014-12-15,43.279998779296875,43.279998779296875,42.65999984741211,42.900001525878906,35.373600006103516,5000,0.0,0.0,0.0,False,-0.002093639210919207,-0.0020958339373372,0.975356656289966,36.69289016723633,-0.03595492628462471,0.10834122301400191
+2014-12-16,42.540000915527344,43.31999969482422,42.36000061035156,42.36000061035156,34.9283447265625,3700,0.0,0.0,0.0,False,-0.012587219832422725,-0.012667109988578184,0.9504924078098047,36.69289016723633,-0.04808957355584431,0.1089962249529895
+2014-12-17,42.38999938964844,43.18000030517578,42.38999938964844,42.83000183105469,35.315879821777344,7300,0.0,0.0,0.0,False,0.011095146313078175,0.01103404670123979,0.9721334064570026,36.69289016723633,-0.0375279880975018,0.10949202466551636
+2014-12-18,43.709999084472656,43.900001525878906,43.709999084472656,43.779998779296875,36.099220275878906,1800,0.0,0.0,0.0,False,0.022180969525740668,0.021938550005722098,1.0158772374463205,36.69289016723633,-0.016179425732114172,0.11089213365298532
+2014-12-19,44.220001220703125,44.529998779296875,44.220001220703125,44.529998779296875,36.71763610839844,2300,0.0,0.0,0.0,False,0.017131002492393188,0.016985921447668542,1.050411235425372,36.71763610839844,0.0,0.11212243911211946
+2014-12-22,44.459999084472656,44.54999923706055,44.459999084472656,44.54999923706055,36.7341194152832,1900,0.0,0.0,0.0,False,0.0004489206994726658,0.0004488199647222738,1.0513317074713857,36.7341194152832,0.0,0.11197323675999156
+2014-12-23,44.77000045776367,44.790000915527344,44.689998626708984,44.720001220703125,36.874305725097656,3100,0.0,0.0,0.0,False,0.0038162425572159098,0.0038089791769372774,1.0591600868324043,36.874305725097656,0.0,0.11198622181344456
+2014-12-24,44.630001068115234,44.630001068115234,44.59000015258789,44.599998474121094,36.928958892822266,700,0.186,0.0,0.0,False,0.0014821477082729295,0.0014810504114618518,1.0622120662360701,36.928958892822266,0.0,0.11196266199733704
+2014-12-26,44.70000076293945,44.70000076293945,44.68000030517578,44.68000030517578,36.99519729614258,500,0.0,0.0,0.0,False,0.0017936710187946847,0.001792064311914994,1.0659109962538866,36.99519729614258,0.0,0.11194211245311128
+2014-12-29,44.560001373291016,44.810001373291016,44.560001373291016,44.77000045776367,37.0697021484375,17100,0.0,0.0,0.0,False,0.0020139060672799136,0.00201188087702879,1.0700715469437028,37.0697021484375,0.0,0.1119243033601915
+2014-12-30,44.58000183105469,44.619998931884766,44.41999816894531,44.43000030517578,36.78818130493164,5100,0.0,0.0,0.0,False,-0.007594364863752312,-0.007623348889351273,1.0543506683221402,37.0697021484375,-0.007594364863752312,0.112199099295425
+2014-12-31,44.38999938964844,44.38999938964844,44.34000015258789,44.34000015258789,36.71366882324219,1000,0.0,0.0,0.0,False,-0.002025446190770608,-0.002027500180872717,1.0501896915864801,37.0697021484375,-0.009604429077138432,0.11218211948927444
+2015-01-02,44.27000045776367,44.27000045776367,43.79999923706055,44.040000915527344,36.46527099609375,3500,0.0,0.0,0.0,False,-0.0067658132545768135,-0.006788805133597713,1.0363184909967478,37.0697021484375,-0.016305260558162504,0.11216224425380789
+2015-01-05,43.529998779296875,43.529998779296875,43.2400016784668,43.310001373291016,35.8608283996582,11500,0.0,0.0,0.0,False,-0.0165758427107342,-0.016714759236596287,1.002564795981026,37.0697021484375,-0.03261082983452701,0.11346096895823043
+2015-01-06,43.2599983215332,43.41999816894531,42.849998474121094,43.0,35.60414123535156,8400,0.0,0.0,0.0,False,-0.007157870460936855,-0.007183610920503267,0.9882306965817613,37.0697021484375,-0.03953527619988473,0.11365545628260251
+2015-01-07,43.130001068115234,43.349998474121094,43.099998474121094,43.349998474121094,35.893951416015625,1400,0.0,0.0,0.0,False,0.008139788536068115,0.008106839137361141,1.0044144740128562,37.0697021484375,-0.03171729645179877,0.11379885418168768
+2015-01-08,43.790000915527344,44.11000061035156,43.790000915527344,44.11000061035156,36.523216247558594,2800,0.0,0.0,0.0,False,0.017531222022610704,0.017379322898343794,1.03955430918211,37.0697021484375,-0.014742117395241672,0.11506511874144403
+2015-01-09,44.02000045776367,44.02000045776367,43.79999923706055,43.86000061035156,36.31623077392578,3300,0.0,0.0,0.0,False,-0.005667230186680139,-0.005683349867150745,1.0279956854337398,37.0697021484375,-0.02032580060920397,0.11523160071468767
+2015-01-12,43.38999938964844,43.56999969482422,43.369998931884766,43.369998931884766,35.91050720214844,1000,0.0,0.0,0.0,False,-0.011171962594439866,-0.011234837699354343,1.0053389934943886,37.0697021484375,-0.03127068411953571,0.11580049419211606
+2015-01-13,44.0,44.0099983215332,43.040000915527344,43.099998474121094,35.68694305419922,2000,0.0,0.0,0.0,False,-0.0062255914874921325,-0.006245051290071847,0.9928545721269539,37.0697021484375,-0.037301597102165185,0.11506503764047415
+2015-01-14,42.869998931884766,43.08000183105469,42.61000061035156,43.08000183105469,35.670379638671875,66500,0.0,0.0,0.0,False,-0.00046413097087605326,-0.00046423871299404207,0.9919296265995778,37.0697021484375,-0.037748415246562916,0.11480880732357895
+2015-01-15,42.79999923706055,42.79999923706055,42.72999954223633,42.77000045776367,35.4136962890625,500,0.0,0.0,0.0,False,-0.007195980312222239,-0.00722199626051453,0.9775957402232351,37.0697021484375,-0.0446727587058533,0.11464859399000646
+2015-01-16,42.86000061035156,43.040000915527344,42.86000061035156,43.040000915527344,35.63726043701172,8700,0.0,0.0,0.0,False,0.006312928933607687,0.006293085865878482,0.9900801615906698,37.0697021484375,-0.03864184572322382,0.11475647559453464
+2015-01-20,43.439998626708984,43.439998626708984,43.0099983215332,43.09000015258789,35.67865753173828,6400,0.0,0.0,0.0,False,0.0011616239357044034,0.0011609497726525204,0.992391886340344,37.0697021484375,-0.037525109080431385,0.11475254024539025
+2015-01-21,43.470001220703125,43.619998931884766,43.439998626708984,43.560001373291016,36.06782150268555,1200,0.0,0.0,0.0,False,0.010907472362184034,0.010848414942210696,1.014123845775241,37.0697021484375,-0.027026940808430044,0.11522889788266333
+2015-01-22,43.84000015258789,44.150001525878906,43.459999084472656,44.119998931884766,36.53151321411133,21100,0.0,0.0,0.0,False,0.012856105306810806,0.012774167108462695,1.0400176340374863,37.0697021484375,-0.014518296698773359,0.1158817754149552
+2015-01-23,44.20000076293945,44.20000076293945,44.029998779296875,44.040000915527344,36.46527099609375,3900,0.0,0.0,0.0,False,-0.0018132897378033697,-0.0018149357377241198,1.0363184909967482,37.0697021484375,-0.016305260558162504,0.11543954738877317
+2015-01-26,43.869998931884766,44.0099983215332,43.869998931884766,44.0099983215332,36.4404182434082,900,0.0,0.0,0.0,False,-0.0006815458107580774,-0.0006817781686852047,1.03493064665984,37.0697021484375,-0.01697569358689388,0.11416451541692896
+2015-01-27,43.70000076293945,43.70000076293945,43.560001373291016,43.560001373291016,36.06782150268555,1200,0.0,0.0,0.0,False,-0.01022482064376573,-0.010277453202053343,1.014123845775241,37.0697021484375,-0.027026940808430044,0.1146009477823319
+2015-01-28,43.68000030517578,43.68000030517578,43.2599983215332,43.400001525878906,35.93534469604492,3800,0.0,0.0,0.0,False,-0.0036729916341290414,-0.0036797536308174283,1.006725985739609,37.0697021484375,-0.030600662715073668,0.11467727035342887
+2015-01-29,43.099998474121094,43.40999984741211,42.810001373291016,43.29999923706055,35.8525505065918,1300,0.0,0.0,0.0,False,-0.0023039764931553908,-0.0023066347307921444,1.002102536240261,37.0697021484375,-0.032834136000658654,0.11440616083988105
+2015-01-30,43.06999969482422,43.150001525878906,43.0,43.150001525878906,35.72834777832031,800,0.0,0.0,0.0,False,-0.0034642647877630717,-0.0034702792474944253,0.9951667229224725,37.0697021484375,-0.03618465464723797,0.11407018199465847
+2015-02-02,43.0099983215332,43.0099983215332,42.810001373291016,43.0,35.60414123535156,1800,0.0,0.0,0.0,False,-0.0034764144073887726,-0.0034824711772569023,0.9882306965817622,37.0697021484375,-0.03953527619988473,0.11402191553515272
+2015-02-03,43.7599983215332,43.900001525878906,43.59000015258789,43.900001525878906,36.349342346191406,8200,0.0,0.0,0.0,False,0.020930180731333792,0.02071415362326476,1.029844724396804,37.0697021484375,-0.019432575944677732,0.11281626538783159
+2015-02-04,43.900001525878906,43.900001525878906,43.900001525878906,43.900001525878906,36.349342346191406,100,0.0,0.0,0.0,False,0.0,0.0,1.029844724396804,37.0697021484375,-0.019432575944677732,0.11248665077489434
+2015-02-05,43.939998626708984,44.2599983215332,43.939998626708984,44.2599983215332,36.64742660522461,5400,0.0,0.0,0.0,False,0.008200540636863485,0.008167098905947601,1.046490548545743,37.0697021484375,-0.011391392936527578,0.11272610902367679
+2015-02-06,44.45000076293945,44.45000076293945,44.15999984741211,44.15999984741211,36.56462478637695,2200,0.0,0.0,0.0,False,-0.0022594170046267292,-0.0022619733385024878,1.041866673000551,37.0697021484375,-0.013625072034247121,0.11251509464661262
+2015-02-09,44.060001373291016,44.09000015258789,43.93000030517578,43.93000030517578,36.37418746948242,2300,0.0,0.0,0.0,False,-0.00520823932987502,-0.005221849485533123,1.0312321426878683,37.0697021484375,-0.018762348728081024,0.11157369673317337
+2015-02-10,44.130001068115234,44.459999084472656,44.04999923706055,44.459999084472656,36.81304168701172,3500,0.0,0.0,0.0,False,0.01206499025985086,0.011992788427640563,1.0557389387048937,37.0697021484375,-0.006923726022886267,0.11214360818469984
+2015-02-11,44.36000061035156,44.459999084472656,44.279998779296875,44.380001068115234,36.74678039550781,2700,0.0,0.0,0.0,False,-0.0017999406858923983,-0.0018015625255644306,1.0520387305495453,37.0697021484375,-0.008711204412612195,0.11174883016807248
+2015-02-12,44.790000915527344,44.91999816894531,44.779998779296875,44.779998779296875,37.077999114990234,2500,0.0,0.0,0.0,False,0.00901354393276077,0.008973164406021592,1.0705348717990804,37.077999114990234,0.0,0.11206348812969225
+2015-02-13,44.959999084472656,45.02000045776367,44.93000030517578,44.9900016784668,37.251869201660156,5400,0.0,0.0,0.0,False,0.00468930607961604,0.004678345535403124,1.0802442435614648,37.251869201660156,0.0,0.11198922510400444
+2015-02-17,45.08000183105469,45.130001068115234,45.08000183105469,45.130001068115234,37.367801666259766,1100,0.0,0.0,0.0,False,0.003112124762707058,0.003107292126353236,1.0867182231843313,37.367801666259766,0.0,0.11199595341694825
+2015-02-18,45.040000915527344,45.11000061035156,45.040000915527344,45.11000061035156,37.35123062133789,1500,0.0,0.0,0.0,False,-0.00044345784828003776,-0.00044355620479069087,1.085792851611111,37.367801666259766,-0.00044345784828003776,0.11195589235153393
+2015-02-19,45.060001373291016,45.119998931884766,45.02000045776367,45.119998931884766,37.35951232910156,1100,0.0,0.0,0.0,False,0.00022172516476448578,0.00022170058737302454,1.086255324374799,37.367801666259766,-0.00022183100928008237,0.11188863276298909
+2015-02-20,45.09000015258789,45.34000015258789,44.84000015258789,45.34000015258789,37.54167938232422,1400,0.0,0.0,0.0,False,0.004876055437178506,0.004864205982319965,1.0964280209925592,37.54167938232422,0.0,0.11190923924031795
+2015-02-23,45.33000183105469,45.33000183105469,45.27000045776367,45.27000045776367,37.48371505737305,500,0.0,0.0,0.0,False,-0.001543999253759143,-0.0015451924489601051,1.0931911376925871,37.54167938232422,-0.001543999253759143,0.11190478690766452
+2015-02-24,45.38999938964844,45.529998779296875,45.38999938964844,45.529998779296875,37.69898986816406,2000,0.0,0.0,0.0,False,0.005743155673377354,0.005726726627863704,1.1052126602504897,37.69898986816406,0.0,0.11192448362485968
+2015-02-25,45.38999938964844,45.54999923706055,45.38999938964844,45.4900016784668,37.66588592529297,3900,0.0,0.0,0.0,False,-0.0008781121984132723,-0.000878497964777073,1.1033640473332698,37.69898986816406,-0.0008781121984132723,0.11191424653201891
+2015-02-26,45.52000045776367,45.52000045776367,45.400001525878906,45.400001525878906,37.591339111328125,400,0.0,0.0,0.0,False,-0.0019791599781484592,-0.001981121103272138,1.0992011533913115,37.69898986816406,-0.0028555342520423244,0.11194297587721212
+2015-02-27,45.43000030517578,45.43000030517578,45.36000061035156,45.36000061035156,37.55821990966797,200,0.0,0.0,0.0,False,-0.000881032770928214,-0.0008814211084087239,1.0973516883824033,37.69898986816406,-0.003734051203715949,0.1118333405783589
+2015-03-02,45.349998474121094,45.5,45.349998474121094,45.5,37.67416763305664,2000,0.0,0.0,0.0,False,0.0030871464001100968,0.0030823909483323965,1.1038265200969577,37.69898986816406,-0.0006584323663373359,0.11179295392153926
+2015-03-03,45.349998474121094,45.369998931884766,45.349998474121094,45.36000061035156,37.55821990966797,3500,0.0,0.0,0.0,False,-0.0030776452586290803,-0.0030823909483323727,1.0973516883824033,37.69898986816406,-0.003734051203715949,0.11130482747047991
+2015-03-04,45.16999816894531,45.33000183105469,45.08000183105469,45.119998931884766,37.35951232910156,2700,0.0,0.0,0.0,False,-0.0052906549097460065,-0.005304699984765825,1.086255324374799,37.69898986816406,-0.009004950537127798,0.11030106866721229
+2015-03-05,45.2400016784668,45.2400016784668,45.2400016784668,45.2400016784668,37.45886993408203,200,0.0,0.0,0.0,False,0.0026594995166218105,0.002655969305460406,1.0918037194015233,37.69898986816406,-0.006369399682106813,0.1103108003205215
+2015-03-06,44.79999923706055,44.79999923706055,44.56999969482422,44.58000183105469,36.91238021850586,1200,0.0,0.0,0.0,False,-0.014589060389110897,-0.014696527238252183,1.0612862686170077,37.69898986816406,-0.02086553651461298,0.11132696766298524
+2015-03-09,44.7400016784668,44.81999969482422,44.70000076293945,44.79999923706055,37.09455871582031,13300,0.0,0.0,0.0,False,0.004935430775150129,0.00492329146212364,1.0714596043035343,37.69898986816406,-0.01603308615051724,0.11140601193694577
+2015-03-10,44.540000915527344,44.540000915527344,44.16999816894531,44.18000030517578,36.5811882019043,2400,0.0,0.0,0.0,False,-0.013839509935915983,-0.013936168797238576,1.042791618527927,37.69898986816406,-0.029650706031349783,0.11232540095154338
+2015-03-11,44.130001068115234,44.130001068115234,44.0,44.02000045776367,36.448707580566406,6600,0.0,0.0,0.0,False,-0.0036215505250043467,-0.0036281242152068956,1.0353935454693728,37.69898986816406,-0.033164875026359564,0.11226982315973205
+2015-03-12,44.349998474121094,44.45000076293945,44.34000015258789,44.45000076293945,36.80475616455078,1800,0.0,0.0,0.0,False,0.009768483099088288,0.009721079922813486,1.0552762529182838,37.69898986816406,-0.02372036244844966,0.11265538935579458
+2015-03-13,44.5099983215332,44.5099983215332,44.06999969482422,44.06999969482422,36.49010467529297,1800,0.0,0.0,0.0,False,-0.008549207277750548,-0.008585961379167903,1.037705270219047,37.69898986816406,-0.03206677943092506,0.11215948134733499
+2015-03-16,44.470001220703125,44.84000015258789,44.470001220703125,44.84000015258789,37.12765121459961,38700,0.0,0.0,0.0,False,0.017471765153316055,0.01732088871452564,1.0733075781519887,37.69898986816406,-0.01515527751704926,0.11343480584290072
+2015-03-17,44.7599983215332,44.79999923706055,44.560001373291016,44.779998779296875,37.077999114990234,3800,0.0,0.0,0.0,False,-0.0013373347891678655,-0.0013382298193960588,1.0705348717990808,37.69898986816406,-0.016472344626354052,0.1131683661505598
+2015-03-18,44.540000915527344,45.130001068115234,44.5,45.130001068115234,37.367801666259766,1900,0.0,0.0,0.0,False,0.007816024547893319,0.007785637661756295,1.0867182231843318,37.69898986816406,-0.00878506832842163,0.11319005345710437
+2015-03-19,45.119998931884766,45.119998931884766,45.029998779296875,45.060001373291016,37.309837341308594,1200,0.0,0.0,0.0,False,-0.0015511837027198938,-0.0015523880337465835,1.0834813398843597,37.69898986816406,-0.010322624776323175,0.1130086322261557
+2015-03-20,45.439998626708984,45.5099983215332,45.439998626708984,45.5099983215332,37.68243408203125,700,0.0,0.0,0.0,False,0.00998655494834133,0.009937018832228209,1.1042881407689586,37.69898986816406,-0.000439157287521752,0.11335034898613235
+2015-03-23,45.619998931884766,45.619998931884766,45.619998931884766,45.619998931884766,37.77350616455078,900,0.0,0.0,0.0,False,0.00241683120366587,0.0024139153642485055,1.109373850009073,37.77350616455078,0.0,0.11334605145779306
+2015-03-24,45.43000030517578,45.43000030517578,45.27000045776367,45.27000045776367,37.48371505737305,1200,0.0,0.0,0.0,False,-0.007671808539967961,-0.007701388246787695,1.0931911376925885,37.77350616455078,-0.007671808539967961,0.11347272253086059
+2015-03-25,45.11000061035156,45.11000061035156,44.380001068115234,44.40999984741211,36.9405517578125,2100,0.207,0.0,0.0,False,-0.014490647437938708,-0.014596662264874211,1.0628594428960674,37.77350616455078,-0.022051286505142653,0.11439529320206768
+2015-03-26,44.150001525878906,44.20000076293945,44.04999923706055,44.20000076293945,36.76585388183594,2900,0.0,0.0,0.0,False,-0.004729162604876769,-0.004740380475745518,1.0531038451596064,37.77350616455078,-0.02667616499048986,0.11426930611897561
+2015-03-27,44.2400016784668,44.290000915527344,44.189998626708984,44.290000915527344,36.84074020385742,2400,0.0,0.0,0.0,False,0.002036844357325762,0.002034772802337558,1.0572856981416234,37.77350616455078,-0.024693655829300054,0.11425096899977683
+2015-03-30,44.650001525878906,44.81999969482422,44.529998779296875,44.79999923706055,37.264957427978516,97000,0.0,0.0,0.0,False,0.011514894157220956,0.011449102339024575,1.0809751252068884,37.77350616455078,-0.013463106505308242,0.11469008981736309
+2015-03-31,44.70000076293945,44.720001220703125,44.52000045776367,44.529998779296875,37.040367126464844,2400,0.0,0.0,0.0,False,-0.006026849807831747,-0.006045084569496777,1.0684334006734328,37.77350616455078,-0.01940881619228574,0.11460011985754323
+2015-04-01,44.380001068115234,44.380001068115234,44.02000045776367,44.20000076293945,36.76585388183594,5800,0.0,0.0,0.0,False,-0.007411191246880722,-0.007438790571865388,1.053103845159606,37.77350616455078,-0.02667616499048986,0.11472916582036945
+2015-04-02,44.220001220703125,44.470001220703125,44.220001220703125,44.470001220703125,36.99045181274414,1100,0.0,0.0,0.0,False,0.006108872967565349,0.006090289447603842,1.065645995738906,37.77350616455078,-0.020730253326113335,0.1148295862849976
+2015-04-06,44.189998626708984,44.790000915527344,44.189998626708984,44.790000915527344,37.25662612915039,1300,0.0,0.0,0.0,False,0.007195757374192091,0.0071699914418610275,1.0805098831452145,37.77350616455078,-0.01368366582516145,0.1149312969416144
+2015-04-07,44.75,44.91999816894531,44.75,44.81999969482422,37.28158950805664,1100,0.0,0.0,0.0,False,0.0006700386347306964,0.0006698142590659955,1.0819039051468606,37.77350616455078,-0.013022795775198381,0.11458341196164415
+2015-04-08,44.84000015258789,44.84000015258789,44.66999816894531,44.720001220703125,37.19840621948242,8800,0.0,0.0,0.0,False,-0.0022312162563842275,-0.002233709128156571,1.0772587273094674,37.77350616455078,-0.015224955357945325,0.1138737362619876
+2015-04-09,44.84000015258789,44.97999954223633,44.7400016784668,44.97999954223633,37.4146728515625,2900,0.0,0.0,0.0,False,0.005813868228763175,0.0057970329175435036,1.089335635827093,37.77350616455078,-0.009499603013422009,0.11396785630875475
+2015-04-10,45.13999938964844,45.22999954223633,45.130001068115234,45.22999954223633,37.622623443603516,2200,0.0,0.0,0.0,False,0.005557995732477172,0.005542607067952116,1.1009481543747324,37.77350616455078,-0.003994406033953624,0.11341611526023643
+2015-04-13,45.22999954223633,45.25,45.04999923706055,45.04999923706055,37.472896575927734,2500,0.0,0.0,0.0,False,-0.003979703007692237,-0.003987643098844662,1.092587004685762,37.77350616455078,-0.007958212491938621,0.11140834242952441
+2015-04-14,44.900001525878906,45.119998931884766,44.810001373291016,45.040000915527344,37.46458435058594,14000,0.0,0.0,0.0,False,-0.00022181966437939682,-0.00022184426999989043,1.0921228277386978,37.77350616455078,-0.008178266868293926,0.11102394604249814
+2015-04-15,45.20000076293945,45.38999938964844,45.20000076293945,45.25,37.639251708984375,5500,0.0,0.0,0.0,False,0.004662199285702329,0.004651364896283512,1.1018767212917826,37.77350616455078,-0.003554196292543277,0.11093426626190829
+2015-04-16,45.310001373291016,45.310001373291016,45.189998626708984,45.22999954223633,37.622623443603516,8100,0.0,0.0,0.0,False,-0.0004417799139425638,-0.0004418775274389253,1.1009481543747324,37.77350616455078,-0.003994406033953624,0.11087004270341917
+2015-04-17,44.88999938964844,44.88999938964844,44.650001525878906,44.66999816894531,37.15681838989258,3900,0.0,0.0,0.0,False,-0.012380982799064522,-0.012458265721480722,1.0749363514136925,37.77350616455078,-0.016325934160619338,0.1111996122460975
+2015-04-20,45.04999923706055,45.189998626708984,45.04999923706055,45.189998626708984,37.58934783935547,1900,0.0,0.0,0.0,False,0.01164064815572452,0.011573417050410283,1.099089955426022,37.77350616455078,-0.004875330460272109,0.11167323708098117
+2015-04-21,45.31999969482422,45.31999969482422,45.11000061035156,45.11000061035156,37.52281188964844,1200,0.0,0.0,0.0,False,-0.0017700745964357445,-0.0017716430295765908,1.0953744096202889,37.77350616455078,-0.0066367753581110245,0.11169166104873961
+2015-04-22,45.220001220703125,45.369998931884766,45.220001220703125,45.36000061035156,37.730770111083984,5500,0.0,0.0,0.0,False,0.0055421811682754285,0.005526879791525299,1.1069873542137727,37.77350616455078,-0.0011313764012435001,0.11161902775778676
+2015-04-23,45.279998779296875,45.47999954223633,45.2599983215332,45.47999954223633,37.83057403564453,8900,0.0,0.0,0.0,False,0.0026451600183805546,0.002641667739687527,1.1125606729223723,37.83057403564453,0.0,0.11155622615740904
+2015-04-24,45.45000076293945,45.56999969482422,45.40999984741211,45.56999969482422,37.90544128417969,4900,0.0,0.0,0.0,False,0.001979014340744989,0.001977058671637619,1.1167414607897794,37.90544128417969,0.0,0.11156492440028158
+2015-04-27,45.77000045776367,45.77000045776367,45.27000045776367,45.27000045776367,37.6558952331543,2500,0.0,0.0,0.0,False,-0.0065833833500189565,-0.006605149400281284,1.1028061403005212,37.90544128417969,-0.0065833833500189565,0.1115069439238929
+2015-04-28,45.459999084472656,45.459999084472656,45.459999084472656,45.459999084472656,37.813941955566406,100,0.0,0.0,0.0,False,0.004197130925543746,0.004188347539644289,1.1116318929823996,37.90544128417969,-0.002413883746328227,0.11151338522378879
+2015-04-29,45.15999984741211,45.290000915527344,45.09000015258789,45.290000915527344,37.67253875732422,900,0.0,0.0,0.0,False,-0.003739446112450917,-0.003746455320224102,1.1037355593092593,37.90544128417969,-0.006144303270588014,0.11155261022622415
+2015-04-30,45.0,45.029998779296875,44.68000030517578,44.68000030517578,37.165130615234375,3500,0.0,0.0,0.0,False,-0.013468912869356142,-0.01356044146590719,1.0754005283607566,37.90544128417969,-0.019530459054549754,0.11242742155384453
+2015-05-01,45.119998931884766,45.310001373291016,45.119998931884766,45.310001373291016,37.68916320800781,1100,0.0,0.0,0.0,False,0.014100114384062667,0.014001632429479141,1.1046639132033875,37.90544128417969,-0.005705726377129405,0.11324573983311245
+2015-05-04,45.31999969482422,45.599998474121094,45.31999969482422,45.439998626708984,37.79729461669922,4500,0.0,0.0,0.0,False,0.00286903182473508,0.0028649240080250334,1.1107022609507395,37.90544128417969,-0.002853064462953636,0.11326794033212392
+2015-05-05,45.400001525878906,45.400001525878906,44.79999923706055,44.79999923706055,37.264957427978516,3200,0.0,0.0,0.0,False,-0.014084002416551611,-0.014184123157446911,1.0809751252068884,37.90544128417969,-0.01689688431271441,0.11420210223438068
+2015-05-06,45.0,45.0,44.7400016784668,44.7400016784668,37.21504211425781,4100,0.0,0.0,0.0,False,-0.0013394705687554964,-0.001340368461347808,1.0781877202723615,37.90544128417969,-0.01821372200222926,0.11386856185043652
+2015-05-07,44.58000183105469,45.0,44.58000183105469,44.9900016784668,37.42300033569336,4200,0.0,0.0,0.0,False,0.00558801521161989,0.00557246017556498,1.0898006648658454,37.90544128417969,-0.012727485346218148,0.1139428313602349
+2015-05-08,45.36000061035156,45.45000076293945,45.36000061035156,45.45000076293945,37.80562210083008,600,0.0,0.0,0.0,False,0.01022424075313344,0.010172326757910584,1.111167289989492,37.90544128417969,-0.0026333734674465203,0.11434856756920689
+2015-05-11,45.400001525878906,45.529998779296875,45.25,45.25,37.639251708984375,3200,0.0,0.0,0.0,False,-0.00440067859224702,-0.004410390080180911,1.101876721291783,37.90544128417969,-0.007022463429449899,0.11444484235242827
+2015-05-12,45.0099983215332,45.189998626708984,45.0099983215332,45.16999816894531,37.572715759277344,600,0.0,0.0,0.0,False,-0.001767727749251491,-0.0017692920236952753,1.0981611754860499,37.90544128417969,-0.008777777375229001,0.11416048248030257
+2015-05-13,45.34000015258789,45.34000015258789,45.150001525878906,45.150001525878906,37.55607223510742,1000,0.0,0.0,0.0,False,-0.0004429683570533749,-0.00044306649651890546,1.0972317564773117,37.90544128417969,-0.009216857454659944,0.11416041754493673
+2015-05-14,45.349998474121094,45.58000183105469,45.349998474121094,45.58000183105469,37.91376495361328,1600,0.0,0.0,0.0,False,0.009524231295185537,0.009479161746857265,1.11720627680561,37.91376495361328,0.0,0.11437386582553896
+2015-05-15,45.619998931884766,45.65999984741211,45.58000183105469,45.65999984741211,37.98030090332031,3300,0.0,0.0,0.0,False,0.001754928580383286,0.0017533904924488944,1.120921822611343,37.98030090332031,0.0,0.11402775438338712
+2015-05-18,45.66999816894531,45.810001373291016,45.66999816894531,45.810001373291016,38.10507583618164,600,0.0,0.0,0.0,False,0.003285253931477383,0.0032798692748667495,1.1278895893674332,38.10507583618164,0.0,0.11402915053512436
+2015-05-19,45.79999923706055,45.849998474121094,45.75,45.849998474121094,38.13835906982422,18600,0.0,0.0,0.0,False,0.000873459320371639,0.0008730780767638372,1.129748214361988,38.13835906982422,0.0,0.11396405298524377
+2015-05-20,45.7599983215332,45.7599983215332,45.7599983215332,45.7599983215332,38.063480377197266,400,0.0,0.0,0.0,False,-0.001963343322922362,-0.0019652732078557123,1.1255667874258144,38.13835906982422,-0.001963343322922362,0.1138201552692739
+2015-05-21,45.84000015258789,45.91999816894531,45.84000015258789,45.91999816894531,38.19657897949219,400,0.0,0.0,0.0,False,0.003496753344044201,0.003490653916729307,1.132999370197735,38.19657897949219,0.0,0.11369367715459662
+2015-05-22,45.970001220703125,45.970001220703125,45.86000061035156,45.880001068115234,38.16331100463867,1000,0.0,0.0,0.0,False,-0.0008709673940008322,-0.0008713469064795363,1.1311415972948686,38.19657897949219,-0.0008709673940008322,0.11364578768468715
+2015-05-26,45.459999084472656,45.459999084472656,45.16999816894531,45.2599983215332,37.64756393432617,900,0.0,0.0,0.0,False,-0.013514211863059011,-0.013606359972006826,1.1023408982388476,38.19657897949219,-0.014373408819171596,0.11449907896936047
+2015-05-27,45.689998626708984,45.81999969482422,45.689998626708984,45.81999969482422,38.113399505615234,1700,0.0,0.0,0.0,False,0.012373591345822055,0.012297664150881108,1.1283544053832637,38.19657897949219,-0.0021776681603242753,0.11497703382540127
+2015-05-28,45.75,45.75,45.7400016784668,45.7400016784668,38.046852111816406,61700,0.0,0.0,0.0,False,-0.0017460366868881083,-0.001747562785619051,1.1246382205087646,38.19657897949219,-0.003919902558712662,0.11499516348259413
+2015-05-29,45.43000030517578,45.560001373291016,45.43000030517578,45.45000076293945,37.80562210083008,1900,0.0,0.0,0.0,False,-0.006340340858617566,-0.006360526186190944,1.1111672899894924,38.19657897949219,-0.010235389898975322,0.11519106309074742
+2015-06-01,45.45000076293945,45.45000076293945,45.45000076293945,45.45000076293945,37.80562210083008,900,0.0,0.0,0.0,False,0.0,0.0,1.1111672899894924,38.19657897949219,-0.010235389898975322,0.11513449592705413
+2015-06-02,45.47999954223633,45.52000045776367,45.400001525878906,45.52000045776367,37.86384201049805,300,0.0,0.0,0.0,False,0.0015399802048672306,0.0015387956513216077,1.1144184458252395,38.19657897949219,-0.008711171991941713,0.11513019373213829
+2015-06-03,45.70000076293945,45.70000076293945,45.59000015258789,45.59000015258789,37.92207336425781,800,0.0,0.0,0.0,False,0.0015379145556233542,0.0015367331761185412,1.1176702407297525,38.19657897949219,-0.007186654474521381,0.11513481699543476
+2015-06-04,45.54999923706055,45.54999923706055,45.15999984741211,45.15999984741211,37.56439971923828,3200,0.0,0.0,0.0,False,-0.00943180615637551,-0.009476567314777456,1.0976967855160646,38.19657897949219,-0.016550677498980315,0.11556046637298839
+2015-06-05,45.27000045776367,45.27000045776367,45.099998474121094,45.16999816894531,37.572715759277344,1900,0.0,0.0,0.0,False,0.00022138088459322525,0.00022135638346118175,1.0981611754860507,38.19657897949219,-0.01633296061801237,0.11541294704882388
+2015-06-08,44.88999938964844,44.88999938964844,44.88999938964844,44.88999938964844,37.339805603027344,200,0.0,0.0,0.0,False,-0.006198917260658465,-0.0062182103203047385,1.0851548479596866,38.19657897949219,-0.022430631207178142,0.11551822883142637
+2015-06-09,44.810001373291016,44.880001068115234,44.720001220703125,44.84000015258789,37.29820251464844,1500,0.0,0.0,0.0,False,-0.0011141752804286753,-0.001114796435132776,1.0828316199722239,38.19657897949219,-0.02351981483279142,0.1155229003490152
+2015-06-10,45.2400016784668,45.45000076293945,45.2400016784668,45.40999984741211,37.7723503112793,7700,0.0,0.0,0.0,False,0.012712349782664223,0.012632226189085978,1.109309304063704,38.19657897949219,-0.011106457163105099,0.11616992573405271
+2015-06-11,45.4900016784668,45.5099983215332,45.4900016784668,45.5099983215332,37.855525970458984,500,0.0,0.0,0.0,False,0.002202024986378781,0.0021996040826340983,1.1139540558552534,38.19657897949219,-0.008928888872909657,0.11617228752173686
+2015-06-12,45.20000076293945,45.220001220703125,45.20000076293945,45.20000076293945,37.597660064697266,1000,0.0,0.0,0.0,False,-0.006811843162949249,-0.006835149667054441,1.099554132373087,38.19657897949219,-0.01567990984523726,0.11613475011101551
+2015-06-15,44.97999954223633,45.02000045776367,44.97999954223633,45.02000045776367,37.447940826416016,900,0.0,0.0,0.0,False,-0.003982142453110571,-0.00399009229432094,1.0911934087299606,38.19657897949219,-0.019599612663692145,0.11618698090976194
+2015-06-16,45.06999969482422,45.20000076293945,45.0,45.20000076293945,37.597660064697266,3200,0.0,0.0,0.0,False,0.003998063310750588,0.0039900922943209936,1.0995541323730875,38.19657897949219,-0.01567990984523726,0.11624247222551591
+2015-06-17,45.2400016784668,45.380001068115234,45.20000076293945,45.380001068115234,37.74738693237305,1400,0.0,0.0,0.0,False,0.0039823453751679505,0.00397443682725073,1.1079152820620584,38.19657897949219,-0.011760007286524599,0.11628422845306667
+2015-06-18,45.54999923706055,45.86000061035156,45.52000045776367,45.75,38.05517578125,12900,0.0,0.0,0.0,False,0.00815391140659294,0.008120847880755476,1.1251030365245955,38.19657897949219,-0.00370198593748694,0.11623693565188868
+2015-06-19,45.79999923706055,45.79999923706055,45.599998474121094,45.599998474121094,37.930389404296875,2700,0.0,0.0,0.0,False,-0.00327909080411104,-0.003284478804080147,1.1181346306997395,38.19657897949219,-0.006968937593553326,0.11628142438530274
+2015-06-22,45.75,45.93000030517578,45.75,45.84000015258789,38.130027770996094,12000,0.0,0.0,0.0,False,0.005263282814507608,0.005249480151876561,1.1292829723003148,38.19657897949219,-0.0017423342685172205,0.11634026032447206
+2015-06-23,45.939998626708984,45.939998626708984,45.880001068115234,45.880001068115234,38.16331100463867,1800,0.0,0.0,0.0,False,0.0008728877367325527,0.0008725069917810404,1.131141597294869,38.19657897949219,-0.0008709673940008322,0.11634077978077471
+2015-06-24,45.880001068115234,45.880001068115234,45.880001068115234,45.880001068115234,38.33292007446289,0,0.203,0.0,0.0,False,0.004444296507805756,0.004434449785803108,1.1406130224533664,38.33292007446289,0.0,0.1162360678356754
+2015-06-25,45.470001220703125,45.470001220703125,45.25,45.25,37.80653381347656,1700,0.0,0.0,0.0,False,-0.013731963543706205,-0.013827119074148147,1.111218202467854,38.33292007446289,-0.013731963543706205,0.11702813943284752
+2015-06-26,45.11000061035156,45.11000061035156,45.11000061035156,45.11000061035156,37.689571380615234,1800,0.0,0.0,0.0,False,-0.003093709501071351,-0.0030985049132721053,1.1046867066560444,38.33292007446289,-0.01678319033869402,0.11707245398990543
+2015-06-29,44.75,44.7599983215332,44.25,44.25,36.971031188964844,2200,0.0,0.0,0.0,False,-0.019064695228132922,-0.01924876983623889,1.064561496042944,38.33292007446289,-0.03552791915806397,0.11867585058621566
+2015-06-30,44.599998474121094,44.689998626708984,44.31999969482422,44.5,37.179901123046875,1400,0.0,0.0,0.0,False,0.0056495566221690385,0.0056336577301753414,1.0762253531147885,38.33292007446289,-0.03007907952684641,0.11877803635948811
+2015-07-01,44.68000030517578,44.709999084472656,44.529998779296875,44.529998779296875,37.204978942871094,1500,0.0,0.0,0.0,False,0.0006744993683878153,0.0006742719959248146,1.077625765804095,38.33292007446289,-0.02942486847860104,0.11855323608496973
+2015-07-02,44.54999923706055,44.54999923706055,44.54999923706055,44.54999923706055,37.22168731689453,400,0.0,0.0,0.0,False,0.0004490897320246212,0.00044898892141179435,1.0785588062025075,38.33292007446289,-0.028988993152876286,0.1185284315878898
+2015-07-06,44.22999954223633,44.5099983215332,44.22999954223633,44.34000015258789,37.046234130859375,1300,0.0,0.0,0.0,False,-0.004713735423689913,-0.004724880110373547,1.0687610299274883,38.33292007446289,-0.03356608213264445,0.11847659505866504
+2015-07-07,44.189998626708984,44.720001220703125,44.06999969482422,44.709999084472656,37.3553581237793,11900,0.0,0.0,0.0,False,0.008344275745491236,0.008309654734812369,1.0860233424127297,38.33292007446289,-0.025501891032163715,0.11867388930983339
+2015-07-08,44.25,44.25,44.060001373291016,44.09000015258789,36.83734893798828,68700,0.0,0.0,0.0,False,-0.013867065176421556,-0.013964111130929553,1.0570963207639554,38.33292007446289,-0.039015319823520245,0.11935810676671194
+2015-07-09,44.54999923706055,44.54999923706055,44.150001525878906,44.150001525878906,36.88749313354492,9800,0.0,0.0,0.0,False,0.0013612324719960434,0.0013603068349841894,1.0598965070738031,38.33292007446289,-0.03770719627177321,0.11935499818556927
+2015-07-10,44.63999938964844,44.709999084472656,44.56999969482422,44.709999084472656,37.3553581237793,25900,0.0,0.0,0.0,False,0.01268356698950912,0.012603804295945292,1.0860233424127297,38.33292007446289,-0.025501891032163715,0.11994219605252228
+2015-07-13,45.09000015258789,45.09000015258789,44.9900016784668,45.06999969482422,37.65615463256836,10100,0.0,0.0,0.0,False,0.008052298890894205,0.008020052123589574,1.102820625859219,38.33292007446289,-0.01765494099014353,0.12018513307713713
+2015-07-14,45.22999954223633,45.38999938964844,45.22999954223633,45.38999938964844,37.92351150512695,1900,0.0,0.0,0.0,False,0.007099951526313264,0.007074865540010829,1.1177505503713512,38.33292007446289,-0.010680338689060154,0.12024497752783032
+2015-07-15,45.40999984741211,45.470001220703125,45.2400016784668,45.2599983215332,37.81488037109375,2300,0.0,0.0,0.0,False,-0.0028644798364338975,-0.00286859031025677,1.1116842966212155,38.33292007446289,-0.01351422491067289,0.1202248241781688
+2015-07-16,45.54999923706055,45.650001525878906,45.54999923706055,45.61000061035156,38.10731506347656,2400,0.0,0.0,0.0,False,0.007733323218611865,0.007703574347931199,1.1280146338226542,38.33292007446289,-0.005885411561344256,0.12037124292189007
+2015-07-17,45.619998931884766,45.70000076293945,45.58000183105469,45.70000076293945,38.1825065612793,4800,0.0,0.0,0.0,False,0.001973151288079178,0.001971207181999903,1.1322135286384327,38.33292007446289,-0.0039238730806683275,0.11989568745652839
+2015-07-20,45.83000183105469,45.83000183105469,45.619998931884766,45.66999816894531,38.157440185546875,3500,0.0,0.0,0.0,False,-0.0006564884809799887,-0.0006567040638997843,1.130813755017892,38.33292007446289,-0.004577785584169991,0.11989988203269403
+2015-07-21,45.790000915527344,45.790000915527344,45.4900016784668,45.52000045776367,38.03212356567383,6600,0.0,0.0,0.0,False,-0.003284198815844963,-0.0032896036336845544,1.1238157390068761,38.33292007446289,-0.007846950042020184,0.11966119705867047
+2015-07-22,45.31999969482422,45.470001220703125,45.31999969482422,45.380001068115234,37.91514205932617,4400,0.0,0.0,0.0,False,-0.003075860493186866,-0.003080600674660489,1.1172831780804566,38.33292007446289,-0.010898674411580767,0.11963158897244756
+2015-07-23,45.43000030517578,45.43000030517578,45.119998931884766,45.119998931884766,37.69792938232422,3900,0.0,0.0,0.0,False,-0.005728916343293089,-0.005745389530329608,1.1051534398781722,38.33292007446289,-0.016565153160917112,0.11978126814390935
+2015-07-24,45.150001525878906,45.150001525878906,45.150001525878906,45.150001525878906,37.72298049926758,700,0.0,0.0,0.0,False,0.0006645223584906823,0.0006643016612749591,1.106552361407025,38.33292007446289,-0.015911638717073573,0.11977907519055396
+2015-07-27,44.470001220703125,44.470001220703125,44.470001220703125,44.470001220703125,37.15484619140625,1000,0.0,0.0,0.0,False,-0.015060695107915967,-0.015175259107500783,1.0748262185630133,38.33292007446289,-0.030732693485604368,0.12066099598732645
+2015-07-28,44.47999954223633,44.97999954223633,44.47999954223633,44.97999954223633,37.580955505371094,6200,0.0,0.0,0.0,False,0.011468472020303988,0.011403207609783342,1.0986213049975961,38.33292007446289,-0.019616678500648632,0.1211728750679995
+2015-07-29,45.220001220703125,45.220001220703125,45.189998626708984,45.189998626708984,37.756404876708984,2500,0.0,0.0,0.0,False,0.00466857132764531,0.004657707348244328,1.1084188682496934,38.33292007446289,-0.015039689035795,0.12124776191296627
+2015-07-30,45.310001373291016,45.310001373291016,45.2599983215332,45.29999923706055,37.84831237792969,3100,0.0,0.0,0.0,False,0.0024342227900358004,0.0024312648689268925,1.1135512295097283,38.33292007446289,-0.012642076199565255,0.12119484118288283
+2015-07-31,45.38999938964844,45.38999938964844,45.20000076293945,45.20000076293945,37.76475524902344,1100,0.0,0.0,0.0,False,-0.0022076844027257847,-0.002210124930541869,1.1088851754259776,38.33292007446289,-0.014821850887847154,0.1194677528070064
+2015-08-03,45.31999969482422,45.31999969482422,44.97999954223633,44.9900016784668,37.589317321777344,4000,0.0,0.0,0.0,False,-0.00464554651789062,-0.004656370604657747,1.0990882512426463,38.33292007446289,-0.01939854180795708,0.11956495266395255
+2015-08-04,45.130001068115234,45.13999938964844,44.93000030517578,45.0099983215332,37.60600662231445,2400,0.0,0.0,0.0,False,0.00044399051981303117,0.000443891985186737,1.100020226526449,38.33292007446289,-0.018963164056805093,0.11940833338404945
+2015-08-05,45.189998626708984,45.20000076293945,45.189998626708984,45.20000076293945,37.76475524902344,1000,0.0,0.0,0.0,False,0.004221363579050896,0.004212478619471159,1.108885175425978,38.33292007446289,-0.014821850887847154,0.11879028585012742
+2015-08-06,44.97999954223633,44.97999954223633,44.97999954223633,44.97999954223633,37.580955505371094,500,0.0,0.0,0.0,False,-0.00486696504294426,-0.004878847286629298,1.0986213049975966,38.33292007446289,-0.019616678500648632,0.11888449701924254
+2015-08-07,44.689998626708984,44.689998626708984,44.65999984741211,44.65999984741211,37.3135871887207,1600,0.0,0.0,0.0,False,-0.007114462978786595,-0.007139891448907885,1.0836907414166985,38.33292007446289,-0.026591579346475602,0.11885836965168285
+2015-08-10,44.970001220703125,45.310001373291016,44.970001220703125,45.290000915527344,37.8399658203125,5800,0.0,0.0,0.0,False,0.014106888971288978,0.014008312800087396,1.1130851353563669,38.33292007446289,-0.01285981483259846,0.11910930363980722
+2015-08-11,44.90999984741211,44.90999984741211,44.720001220703125,44.720001220703125,37.36372375488281,1300,0.0,0.0,0.0,False,-0.012585689630143393,-0.012665560280974248,1.0864905016807023,38.33292007446289,-0.025283654824557744,0.11966347241786414
+2015-08-12,44.209999084472656,44.84000015258789,44.209999084472656,44.84000015258789,37.46396255493164,8600,0.0,0.0,0.0,False,0.0026827839940799514,0.00267919175247172,1.0920881050024112,38.33292007446289,-0.022668701414952808,0.11960177897432608
+2015-08-13,44.84000015258789,44.84000015258789,44.84000015258789,44.84000015258789,37.46396255493164,0,0.0,0.0,0.0,False,0.0,0.0,1.0920881050024112,38.33292007446289,-0.022668701414952808,0.11939216020497541
+2015-08-14,44.88999938964844,44.97999954223633,44.88999938964844,44.97999954223633,37.580955505371094,800,0.0,0.0,0.0,False,0.0031228130304665758,0.0031179471773228654,1.098621304997597,38.33292007446289,-0.019616678500648632,0.11937387255134846
+2015-08-17,44.939998626708984,45.27000045776367,44.939998626708984,45.27000045776367,37.823246002197266,5100,0.0,0.0,0.0,False,0.006447161695810166,0.006426467646475604,1.1121514558891885,38.33292007446289,-0.013295988703066919,0.11952706432041503
+2015-08-18,45.189998626708984,45.220001220703125,45.09000015258789,45.15999984741211,37.73134231567383,2500,0.0,0.0,0.0,False,-0.0024298201830191823,-0.0024327769867187182,1.1070193076520756,38.33292007446289,-0.015693502024382133,0.11935417641642998
+2015-08-19,44.720001220703125,44.779998779296875,44.720001220703125,44.779998779296875,37.413856506347656,2300,0.0,0.0,0.0,False,-0.0084143788649228,-0.008449979596792818,1.0892900489217836,38.33292007446289,-0.023975829817554306,0.11950911183409418
+2015-08-20,44.5099983215332,44.5099983215332,43.810001373291016,43.880001068115234,36.661888122558594,14000,0.0,0.0,0.0,False,-0.02009866006893679,-0.020303385925171807,1.0472981184430923,38.33292007446289,-0.04359260783311747,0.12123079497902313
+2015-08-21,43.5,43.5,42.56999969482422,42.61000061035156,35.60080337524414,8000,0.0,0.0,0.0,False,-0.02894244682017766,-0.029369540377483933,0.9880443015250033,38.33292007446289,-0.07127337791933219,0.12461801279627396
+2015-08-24,38.9900016784668,42.0,37.58000183105469,40.650001525878906,33.963226318359375,13900,0.0,0.0,0.0,False,-0.04599831749930383,-0.0470898439078416,0.8965976085407745,38.33292007446289,-0.11399323995185473,0.13286353016287566
+2015-08-25,42.88999938964844,42.88999938964844,40.7400016784668,40.7400016784668,34.03842544555664,227300,0.0,0.0,0.0,False,0.002214133795546358,0.0022116862134976636,0.900796929402397,38.33292007446289,-0.11203150244134963,0.13286139781632994
+2015-08-26,41.5099983215332,41.68000030517578,40.599998474121094,41.68000030517578,34.823787689208984,10100,0.0,0.0,0.0,False,0.023072813544460447,0.022810660921862166,0.9446536625403814,38.33292007446289,-0.09154357086382425,0.1348474650049635
+2015-08-27,42.470001220703125,42.86000061035156,42.2599983215332,42.75,35.71778869628906,7700,0.0,0.0,0.0,False,0.025672135812989216,0.025348139941935882,0.994577075474345,38.33292007446289,-0.06822155403485708,0.13726571858967437
+2015-08-28,42.599998474121094,42.959999084472656,42.599998474121094,42.88999938964844,35.834747314453125,4400,0.0,0.0,0.0,False,0.0032745201322110784,0.0032691705661562994,1.0011083582632323,38.33292007446289,-0.0651704267547838,0.13730161079850522
+2015-08-31,42.61000061035156,42.810001373291016,42.52000045776367,42.599998474121094,35.59245300292969,8000,0.0,0.0,0.0,False,-0.006761434911129238,-0.006784396975022631,0.9875779943487188,38.33292007446289,-0.07149121606728004,0.1374665269462154
+2015-09-01,41.54999923706055,41.72999954223633,41.209999084472656,41.349998474121094,34.54807662963867,11500,0.0,0.0,0.0,False,-0.02934263545153948,-0.029781741605763475,0.9292572178290424,38.33292007446289,-0.09873611082777001,0.14057740679414255
+2015-09-02,41.790000915527344,41.790000915527344,41.310001373291016,41.689998626708984,34.8321418762207,6900,0.0,0.0,0.0,False,0.008222317254510614,0.008188698162832388,0.9451201827395872,38.33292007446289,-0.09132563320096188,0.14077064728792668
+2015-09-03,42.060001373291016,42.349998474121094,42.0,42.20000076293945,35.258262634277344,70500,0.0,0.0,0.0,False,0.012233550252835457,0.012159325121710878,0.9689159082429364,38.33292007446289,-0.08020931967126244,0.14116383598545465
+2015-09-04,41.650001525878906,41.650001525878906,41.400001525878906,41.619998931884766,34.773658752441406,4500,0.0,0.0,0.0,False,-0.013744406151334765,-0.013839735001721903,0.9418543283222214,38.33292007446289,-0.09285129635591305,0.14179180228792265
+2015-09-08,42.15999984741211,42.52000045776367,41.9900016784668,42.52000045776367,35.52561569213867,22400,0.0,0.0,0.0,False,0.021624326190423426,0.021393837307063835,0.9838456197321468,38.33292007446289,-0.07323481688509359,0.143435138316244
+2015-09-09,42.959999084472656,43.0,42.189998626708984,42.189998626708984,35.2498893737793,1400,0.0,0.0,0.0,False,-0.0077613382058959735,-0.007791614147559891,0.9684483229291203,38.33292007446289,-0.08042775490869758,0.14344083576359398
+2015-09-10,42.13999938964844,42.13999938964844,42.13999938964844,42.13999938964844,35.2081184387207,100,0.0,0.0,0.0,False,-0.0011849947843997066,-0.0011856974458742061,0.9661157219330889,38.33292007446289,-0.08151744322300947,0.1433984298434911
+2015-09-11,41.84000015258789,42.16999816894531,41.810001373291016,42.16999816894531,35.23318099975586,2800,0.0,0.0,0.0,False,0.000711840397798591,0.0007115871595922861,0.9675152825307078,38.33292007446289,-0.08086363023442233,0.14339808382975747
+2015-09-14,42.029998779296875,42.06999969482422,41.95000076293945,42.06999969482422,35.149635314941406,2300,0.0,0.0,0.0,False,-0.0023712217416597126,-0.002374037540069402,0.9628498675157233,38.33292007446289,-0.08304310637796064,0.14334838447426573
+2015-09-15,42.369998931884766,42.599998474121094,42.369998931884766,42.56999969482422,35.56737518310547,3200,0.0,0.0,0.0,False,0.011884614574834362,0.011814547146273505,0.9861775816594125,38.33292007446289,-0.0721454271155254,0.14383212412778862
+2015-09-16,42.56999969482422,43.0,42.56999969482422,43.0,35.92665481567383,6800,0.0,0.0,0.0,False,0.010101381693721878,0.010050703730218434,1.0062407195232677,38.33292007446289,-0.06277281391855405,0.1439247370241963
+2015-09-17,43.099998474121094,43.33000183105469,42.91999816894531,42.91999816894531,35.85981369018555,2800,0.0,0.0,0.0,False,-0.0018604884265239763,-0.0018622212847586126,1.0025081318837734,38.33292007446289,-0.06451651425128213,0.1438863413657167
+2015-09-18,42.70000076293945,42.70000076293945,42.2599983215332,42.279998779296875,35.32509231567383,1400,0.0,0.0,0.0,False,-0.014911437609004263,-0.015023730794956515,0.972647856813665,38.33292007446289,-0.07846591788327795,0.14466583579725678
+2015-09-21,42.4900016784668,42.709999084472656,42.34000015258789,42.43000030517578,35.45042419433594,2800,0.0,0.0,0.0,False,0.0035479561537197224,0.003541677004998668,0.979646724916369,38.33292007446289,-0.07519635536576952,0.144702356696287
+2015-09-22,42.060001373291016,42.060001373291016,41.52000045776367,41.68000030517578,34.823787689208984,10000,0.0,0.0,0.0,False,-0.01767641768379946,-0.01783451134505553,0.9446536625403816,38.33292007446289,-0.09154357086382425,0.14550335284001084
+2015-09-23,41.83000183105469,41.83000183105469,41.43000030517578,41.54999923706055,34.71516418457031,3100,0.0,0.0,0.0,False,-0.0031192329107936345,-0.0031241078578057636,0.9385878348360903,38.33292007446289,-0.09437725805560793,0.14546182767877538
+2015-09-24,41.22999954223633,41.369998931884766,40.79999923706055,41.310001373291016,34.51466369628906,1500,0.0,0.0,0.0,False,-0.0057755880748611155,-0.005792331282705005,0.9273913500551401,38.33292007446289,-0.09960776196430499,0.14544927126929386
+2015-09-25,41.380001068115234,41.439998626708984,41.380001068115234,41.439998626708984,34.796791076660156,1500,0.206,0.0,0.0,False,0.008174130939060165,0.008140903677275949,0.9431460993213028,38.33292007446289,-0.09224783791408775,0.14508630556100482
+2015-09-28,40.77000045776367,40.77000045776367,40.0,40.029998779296875,33.61281967163086,4100,0.0,0.0,0.0,False,-0.03402530429949446,-0.03461764003972505,0.8770299619935198,38.33292007446289,-0.12313438145758504,0.14894597999554837
+2015-09-29,40.0099983215332,40.060001373291016,39.849998474121094,39.95000076293945,33.545658111572266,2900,0.0,0.0,0.0,False,-0.00199809360579406,-0.0020000924578623246,0.8732794804285766,38.33292007446289,-0.12488644104313529,0.1489330218397639
+2015-09-30,40.18000030517578,40.5,40.18000030517578,40.5,34.00747299194336,300,0.0,0.0,0.0,False,0.013766755710533651,0.01367285475531523,0.8990684614131923,38.33292007446289,-0.11283896645800051,0.14957586577552878
+2015-10-01,40.779998779296875,40.779998779296875,40.25,40.47999954223633,33.990684509277344,1900,0.0,0.0,0.0,False,-0.0004936703962095113,-0.0004937922915586258,0.8981309475334174,38.33292007446289,-0.11327693159693075,0.14873446422415415
+2015-10-02,40.22999954223633,41.27000045776367,40.22999954223633,41.27000045776367,34.6540412902832,8200,0.0,0.0,0.0,False,0.01951584060699929,0.019327848535009275,0.9351745685566921,38.33292007446289,-0.09597178553142705,0.150004418122132
+2015-10-05,41.7400016784668,42.209999084472656,41.7400016784668,42.209999084472656,35.44335174560547,2500,0.0,0.0,0.0,False,0.022776866014284636,0.022521345890364884,0.9792517804189589,38.33292007446289,-0.07538085601734346,0.15122726699384384
+2015-10-06,42.18000030517578,42.189998626708984,41.959999084472656,42.060001373291016,35.31740188598633,8700,0.0,0.0,0.0,False,-0.0035535538659872135,-0.0035598827362958835,0.972218402602889,38.33292007446289,-0.07866653995100881,0.1512428792476755
+2015-10-07,42.099998474121094,42.369998931884766,42.099998474121094,42.369998931884766,35.57770538330078,400,0.0,0.0,0.0,False,0.0073704033539834235,0.007343374658191554,0.9867544477322212,38.33292007446289,-0.0718759407269266,0.1508124201367526
+2015-10-08,42.790000915527344,42.849998474121094,42.790000915527344,42.849998474121094,35.98075485229492,1000,0.0,0.0,0.0,False,0.011328708938697307,0.011265019675624934,1.0092618106032418,38.33292007446289,-0.06136149340041963,0.15047707995896012
+2015-10-09,42.970001220703125,42.970001220703125,42.970001220703125,42.970001220703125,36.081512451171875,200,0.0,0.0,0.0,False,0.002800319206491819,0.002796405617159845,1.0148883850423447,38.33292007446289,-0.058733005962436136,0.1493528775777484
+2015-10-12,42.959999084472656,42.959999084472656,42.81999969482422,42.880001068115234,36.005943298339844,7400,0.0,0.0,0.0,False,-0.0020944009188721413,-0.0020965972436689084,1.0106684009572873,38.33292007446289,-0.06070439641965242,0.1488358314031139
+2015-10-13,42.86000061035156,42.86000061035156,42.59000015258789,42.59000015258789,35.76244354248047,6000,0.0,0.0,0.0,False,-0.006762765631267431,-0.006785736754886606,0.9970707217994179,38.33292007446289,-0.06705663244514615,0.1485714571667133
+2015-10-14,42.650001525878906,42.650001525878906,42.540000915527344,42.540000915527344,35.720458984375,2600,0.0,0.0,0.0,False,-0.0011739846035855317,-0.0011746742633297134,0.994726191519754,38.33292007446289,-0.06815189359467277,0.14852386065834491
+2015-10-15,42.439998626708984,42.90999984741211,42.31999969482422,42.90999984741211,36.03113555908203,22600,0.0,0.0,0.0,False,0.008697440725577765,0.00865983587465847,1.0120752043342547,38.33292007446289,-0.06004719992397056,0.14777500367110555
+2015-10-16,42.90999984741211,42.90999984741211,42.90999984741211,42.90999984741211,36.03113555908203,0,0.0,0.0,0.0,False,0.0,0.0,1.0120752043342547,38.33292007446289,-0.06004719992397056,0.1473672722932892
+2015-10-19,42.86000061035156,42.95000076293945,42.86000061035156,42.95000076293945,36.064735412597656,79200,0.0,0.0,0.0,False,0.0009325227471814745,0.0009320882179624077,1.0139515102313363,38.33292007446289,-0.05917067255662278,0.1468874336098946
+2015-10-20,43.029998779296875,43.029998779296875,42.939998626708984,43.0,36.10670852661133,1900,0.0,0.0,0.0,False,0.0011638270330691647,0.0011631503113948077,1.016295401442234,38.33292007446289,-0.05807570995183975,0.1468616589366428
+2015-10-21,43.04999923706055,43.04999923706055,42.540000915527344,42.540000915527344,35.720458984375,2200,0.0,0.0,0.0,False,-0.010697445377821024,-0.010755074404015817,0.994726191519754,38.33292007446289,-0.06815189359467277,0.14577877792335514
+2015-10-22,43.11000061035156,43.279998779296875,43.08000183105469,43.22999954223633,36.299835205078125,28300,0.0,0.0,0.0,False,0.01621973057391446,0.016089596023166765,1.027080112914935,38.33292007446289,-0.053037568372966026,0.14663033384256763
+2015-10-23,43.310001373291016,43.439998626708984,43.310001373291016,43.439998626708984,36.47616195678711,1700,0.0,0.0,0.0,False,0.004857508325115445,0.004845748697834088,1.0369266714390952,38.33292007446289,-0.04843769047776614,0.1464866791756622
+2015-10-26,43.31999969482422,43.31999969482422,43.2400016784668,43.290000915527344,36.350223541259766,1400,0.0,0.0,0.0,False,-0.0034526224463128363,-0.0034585965019272216,1.0298939326917913,38.33292007446289,-0.051723075866687784,0.14643028013727954
+2015-10-27,43.04999923706055,43.04999923706055,42.880001068115234,43.04999923706055,36.148704528808594,1700,0.0,0.0,0.0,False,-0.005543817694062758,-0.0055592416829773755,1.018640570790664,38.33292007446289,-0.05698015025756953,0.146541003935353
+2015-10-28,43.09000015258789,43.58000183105469,43.09000015258789,43.5,36.52655792236328,17900,0.0,0.0,0.0,False,0.010452750616652295,0.010398498348391301,1.0397409172617955,38.33292007446289,-0.047122998941658834,0.1465884898250448
+2015-10-29,43.470001220703125,43.599998474121094,43.45000076293945,43.59000015258789,36.60211181640625,3100,0.0,0.0,0.0,False,0.0020684646553217334,0.002066328327744727,1.043960049255165,38.33292007446289,-0.04515200654410079,0.14659534436322658
+2015-10-30,43.59000015258789,43.79999923706055,43.5,43.66999816894531,36.66929626464844,1800,0.0,0.0,0.0,False,0.0018355347521799015,0.001833852216853423,1.04771180895764,38.33292007446289,-0.04339934986906324,0.1465718492849228
+2015-11-02,43.7599983215332,44.08000183105469,43.7599983215332,44.08000183105469,37.01356506347656,1700,0.0,0.0,0.0,False,0.009388475752124537,0.00934467793010607,1.0669367016233777,38.33292007446289,-0.03441832786084231,0.1464772540435038
+2015-11-03,44.209999084472656,44.209999084472656,44.209999084472656,44.209999084472656,37.12272644042969,1900,0.0,0.0,0.0,False,0.0029492262300570005,0.0029448857942363338,1.0730325655596729,38.33292007446289,-0.031570609066107314,0.14639564476841313
+2015-11-04,44.060001373291016,44.15999984741211,44.0,44.08000183105469,37.01356506347656,3000,0.0,0.0,0.0,False,-0.002940553871448426,-0.0029448857942363303,1.0669367016233777,38.33292007446289,-0.03441832786084231,0.14630745531510897
+2015-11-05,44.08000183105469,44.08000183105469,44.0099983215332,44.0099983215332,36.95479202270508,800,0.0,0.0,0.0,False,-0.0015878784081103658,-0.0015891404231577276,1.063654657463939,38.33292007446289,-0.03595155414929929,0.14629929537303182
+2015-11-06,43.81999969482422,43.91999816894531,43.81999969482422,43.91999816894531,36.87922286987305,500,0.0,0.0,0.0,False,-0.002044908080814034,-0.002047001760084885,1.0594346733788815,38.33292007446289,-0.037922944606515574,0.14619888507102888
+2015-11-09,43.88999938964844,43.88999938964844,43.5,43.54999923706055,36.568519592285156,2600,0.0,0.0,0.0,False,-0.00842488679016351,-0.00846057674614015,1.042084169403927,38.33292007446289,-0.046028334881619504,0.14643718212565482
+2015-11-10,43.459999084472656,43.630001068115234,43.41999816894531,43.630001068115234,36.635719299316406,112400,0.0,0.0,0.0,False,0.0018376381592823954,0.0018359517679488128,1.0458367811980902,38.33292007446289,-0.044275280146923834,0.1463469761935663
+2015-11-11,43.66999816894531,43.66999816894531,43.380001068115234,43.58000183105469,36.5937385559082,17900,0.0,0.0,0.0,False,-0.0011458965242423513,-0.001146553565646754,1.043492463941348,38.33292007446289,-0.04537044178153593,0.1463501478649405
+2015-11-12,43.11000061035156,43.11000061035156,42.7599983215332,42.790000915527344,35.93037796020508,2300,0.0,0.0,0.0,False,-0.018127707686648065,-0.018294027645459874,1.006448629895151,38.33292007446289,-0.06267568736195417,0.14748136804712303
+2015-11-13,42.59000015258789,42.59000015258789,42.22999954223633,42.22999954223633,35.46013259887695,6300,0.0,0.0,0.0,False,-0.013087682012389301,-0.013174080386870981,0.980188868252889,38.33292007446289,-0.07494308990824228,0.1480623134300451
+2015-11-16,42.209999084472656,42.65999984741211,42.209999084472656,42.65999984741211,35.82122039794922,1900,0.0,0.0,0.0,False,0.010182922978796194,0.01013142631458936,1.0003529789817778,38.33292007446289,-0.06552330664177464,0.14840685308302032
+2015-11-17,43.040000915527344,43.16999816894531,42.939998626708984,42.939998626708984,36.05632400512695,2000,0.0,0.0,0.0,False,0.006563249508696023,0.006541805165217083,1.0134817946882984,38.33292007446289,-0.05939010294320335,0.14855067071849584
+2015-11-18,42.900001525878906,43.150001525878906,42.900001525878906,43.150001525878906,36.232662200927734,2300,0.0,0.0,0.0,False,0.004890631551228264,0.004878711262106302,1.0233289922812245,38.33292007446289,-0.05478992650325987,0.14833449450179576
+2015-11-19,43.54999923706055,43.54999923706055,43.380001068115234,43.400001525878906,36.44259262084961,1800,0.0,0.0,0.0,False,0.005793955154542951,0.0057772347501379075,1.0350520697253884,38.33292007446289,-0.04931342172579756,0.14839429538642734
+2015-11-20,43.619998931884766,43.68000030517578,43.5099983215332,43.5099983215332,36.53494644165039,1900,0.0,0.0,0.0,False,0.0025342275112429924,0.002531021771610421,1.0402093546672986,38.33292007446289,-0.046904165644565565,0.14839833140338585
+2015-11-23,43.619998931884766,43.79999923706055,43.59000015258789,43.599998474121094,36.61051559448242,6200,0.0,0.0,0.0,False,0.002068407379568038,0.002066271170217719,1.044429338752356,38.33292007446289,-0.04493277518734928,0.1483217205245799
+2015-11-24,43.66999816894531,43.810001373291016,43.66999816894531,43.810001373291016,36.786865234375,400,0.0,0.0,0.0,False,0.004816912218498004,0.004805348017795596,1.054277175414048,38.33292007446289,-0.0403323002026621,0.14835544081059487
+2015-11-25,43.75,43.869998931884766,43.75,43.79999923706055,36.77846145629883,2500,0.0,0.0,0.0,False,-0.0002284450719741704,-0.00022847116952427187,1.0538078859168558,38.33292007446289,-0.0405515315594136,0.14835387437755113
+2015-11-27,43.709999084472656,43.790000915527344,43.709999084472656,43.709999084472656,36.7028923034668,1900,0.0,0.0,0.0,False,-0.0020547121831571147,-0.0020568260002550845,1.0495879018317984,38.33292007446289,-0.04252292201662988,0.14835263598916756
+2015-11-30,43.93000030517578,43.93000030517578,43.650001525878906,43.650001525878906,36.65251159667969,2000,0.0,0.0,0.0,False,-0.0013726631234005637,-0.0013736060884400733,1.046774508100786,38.33292007446289,-0.04383721549307895,0.14835862110887962
+2015-12-01,43.79999923706055,43.880001068115234,43.79999923706055,43.84000015258789,36.812049865722656,5100,0.0,0.0,0.0,False,0.004352724058817925,0.004343278355226781,1.0556835527451716,38.33292007446289,-0.039675302736809415,0.14819457037705605
+2015-12-02,43.83000183105469,43.83000183105469,43.83000183105469,43.83000183105469,36.80364227294922,100,0.0,0.0,0.0,False,-0.00022839240966221475,-0.00022841849518050894,1.0552140502250573,38.33292007446289,-0.03989463360847545,0.14811330115444876
+2015-12-03,43.560001373291016,43.560001373291016,42.779998779296875,42.779998779296875,35.92197799682617,4500,0.0,0.0,0.0,False,-0.023955897342559318,-0.024247506440935936,1.0059795534208802,38.33292007446289,-0.06289481920379114,0.15001601428669625
+2015-12-04,43.349998474121094,43.349998474121094,43.349998474121094,43.349998474121094,36.40060806274414,4400,0.0,0.0,0.0,False,0.01332415675885823,0.013236170878942246,1.0327075394457244,38.33292007446289,-0.050408682875324184,0.15060791398057372
+2015-12-07,43.25,43.27000045776367,42.95000076293945,42.95000076293945,36.064735412597656,12800,0.0,0.0,0.0,False,-0.009227116469250674,-0.009269949998667214,1.0139515102313346,38.33292007446289,-0.05917067255662278,0.1508745123507373
+2015-12-08,42.93000030517578,42.93000030517578,42.90999984741211,42.90999984741211,36.03113555908203,500,0.0,0.0,0.0,False,-0.0009316539586725625,-0.0009320882179624595,1.012075204334253,38.33292007446289,-0.06004719992397056,0.15064765851545697
+2015-12-09,43.06999969482422,43.119998931884766,42.5099983215332,42.5099983215332,35.69525146484375,8000,0.0,0.0,0.0,False,-0.009322051304420209,-0.009365773557544536,0.9933185360510972,38.33292007446289,-0.06880948815001275,0.15092972302222699
+2015-12-10,42.5099983215332,42.5099983215332,42.5099983215332,42.5099983215332,35.69525146484375,0,0.0,0.0,0.0,False,0.0,0.0,0.9933185360510972,38.33292007446289,-0.06880948815001275,0.15016381439318008
+2015-12-11,41.95000076293945,41.95000076293945,41.93000030517578,41.93000030517578,35.20824432373047,500,0.0,0.0,0.0,False,-0.01364347136181221,-0.013737398826799287,0.9661227516895146,38.33292007446289,-0.08151415923082928,0.15069804585849597
+2015-12-14,41.7400016784668,41.880001068115234,41.33000183105469,41.650001525878906,34.973148345947266,7900,0.0,0.0,0.0,False,-0.006677299089996036,-0.006699691989957695,0.9529943620288377,38.33292007446289,-0.0876471638995715,0.14986699606606957
+2015-12-15,41.650001525878906,41.650001525878906,41.650001525878906,41.650001525878906,34.973148345947266,0,0.0,0.0,0.0,False,0.0,0.0,0.9529943620288377,38.33292007446289,-0.0876471638995715,0.14985237981734364
+2015-12-16,42.36000061035156,42.56999969482422,42.36000061035156,42.36000061035156,35.56930923461914,4300,0.0,0.0,0.0,False,0.01704624595917914,0.01690258895210788,0.9862855842808713,38.33292007446289,-0.07209497305384904,0.15028285372595512
+2015-12-17,42.81999969482422,42.869998931884766,42.04999923706055,42.04999923706055,35.30899429321289,8400,0.0,0.0,0.0,False,-0.007318526758256172,-0.007345438558759412,0.9717489000827733,38.33292007446289,-0.07888587082267484,0.15006029530812542
+2015-12-18,42.0,42.0,41.7599983215332,41.7599983215332,35.065486907958984,2700,0.0,0.0,0.0,False,-0.006896469019530005,-0.006920359565631768,0.95815079487906,38.33292007446289,-0.08523830587799774,0.1485633973514295
+2015-12-21,41.709999084472656,41.869998931884766,41.5099983215332,41.5099983215332,34.85556411743164,15000,0.0,0.0,0.0,False,-0.005986592773639665,-0.006004584261235278,0.9464281434807402,38.33292007446289,-0.09071461162563088,0.14767185869760763
+2015-12-22,41.91999816894531,42.130001068115234,41.810001373291016,42.130001068115234,35.37618637084961,1900,0.0,0.0,0.0,False,0.014936560821794398,0.014826108887036392,0.9755010858310926,38.33292007446289,-0.07713301511780823,0.14844081921853372
+2015-12-23,42.7400016784668,42.88999938964844,42.7400016784668,42.880001068115234,36.005943298339844,1100,0.0,0.0,0.0,False,0.017801718955471113,0.017645124064341707,1.010668400957286,38.33292007446289,-0.06070439641965242,0.14946708116149587
+2015-12-24,42.650001525878906,42.66999816894531,42.59000015258789,42.63999938964844,36.024532318115234,1200,0.262,0.0,0.0,False,0.0005162764275155052,0.0005161432026926192,1.0117064616562503,38.33292007446289,-0.060219460241054956,0.1494602600274814
+2015-12-28,42.2599983215332,42.459999084472656,42.2599983215332,42.459999084472656,35.87246322631836,2400,0.0,0.0,0.0,False,-0.004221264844024297,-0.004230199535129151,1.0032145158931645,38.33292007446289,-0.06418652279463755,0.14950662981464657
+2015-12-29,42.689998626708984,42.70000076293945,42.68000030517578,42.68000030517578,36.10595703125,1100,0.056,0.0,0.0,False,0.00650899837734964,0.006487906323368276,1.0162534359265964,38.33292007446289,-0.058095314390005925,0.1496372916177877
+2015-12-30,42.689998626708984,42.689998626708984,42.599998474121094,42.61000061035156,36.04673385620117,500,0.0,0.0,0.0,False,-0.0016402604976671897,-0.0016416071977447201,1.0129462550623605,38.33292007446289,-0.05964028343837957,0.1494546524762757
+2015-12-31,42.369998931884766,42.400001525878906,42.20000076293945,42.20000076293945,35.69989013671875,2800,0.0,0.0,0.0,False,-0.009622056768473497,-0.009668647865704327,0.9935775719242643,38.33292007446289,-0.0686884780139212,0.14974892725313613
+2016-01-04,41.52000045776367,41.52000045776367,41.349998474121094,41.369998931884766,34.99773025512695,1600,0.0,0.0,0.0,False,-0.019668404549783136,-0.019864401844966663,0.9543670817382834,38.33292007446289,-0.08700588979021762,0.15088002262012873
+2016-01-05,41.68000030517578,41.810001373291016,41.52000045776367,41.65999984741211,35.24304962158203,2100,0.0,0.0,0.0,False,0.00700957932605184,0.006985126428073032,0.9680663728299523,38.33292007446289,-0.08060618515048401,0.15013867145384996
+2016-01-06,41.08000183105469,41.22999954223633,41.02000045776367,41.02000045776367,34.701656341552734,3400,0.0,0.0,0.0,False,-0.015361703537078664,-0.015480916961549419,0.937833520669245,38.33292007446289,-0.094729640368026,0.15075289918019028
+2016-01-07,40.29999923706055,40.38999938964844,40.06999969482422,40.06999969482422,33.89796829223633,1000,0.0,0.0,0.0,False,-0.023159933387791876,-0.023432338791600633,0.8929534254139151,38.33292007446289,-0.11569564159504497,0.15228580170145387
+2016-01-08,40.0,40.0,40.0,40.0,33.83875274658203,300,0.0,0.0,0.0,False,-0.0017468759526764188,-0.0017484035197127326,0.889646670595523,38.33292007446289,-0.11724041161358956,0.15125136362335354
+2016-01-11,39.400001525878906,39.41999816894531,39.400001525878906,39.40999984741211,33.33962631225586,5300,0.0,0.0,0.0,False,-0.01475014277459108,-0.014860007819078208,0.8617741124107083,38.33292007446289,-0.1302612415779284,0.1518490652006658
+2016-01-12,39.81999969482422,39.81999969482422,39.189998626708984,39.189998626708984,33.15351104736328,1800,0.0,0.0,0.0,False,-0.005582404048246947,-0.00559804389819169,0.8513809370686654,38.33292007446289,-0.13511647474386101,0.15154961493908115
+2016-01-13,39.790000915527344,39.810001373291016,38.599998474121094,38.599998474121094,32.654396057128906,3700,0.0,0.0,0.0,False,-0.01505466463329741,-0.015169136439710669,0.8235090179526168,38.33292007446289,-0.14813700616345626,0.1521538642490965
+2016-01-14,38.650001525878906,38.65999984741211,38.619998931884766,38.619998931884766,32.67130661010742,1100,0.0,0.0,0.0,False,0.0005178645150543115,0.0005177304695026285,0.824453348565896,38.33292007446289,-0.14769585654726036,0.15215601085850905
+2016-01-15,38.22999954223633,38.40999984741211,37.970001220703125,38.40999984741211,32.49365997314453,600,0.0,0.0,0.0,False,-0.005437390034102041,-0.005452226444633924,0.8145330841107197,38.33292007446289,-0.15233016660289422,0.1520861662521423
+2016-01-19,38.599998474121094,38.599998474121094,38.08000183105469,38.08000183105469,32.21449279785156,463200,0.0,0.0,0.0,False,-0.008591435237633949,-0.008628554374712835,0.7989436406320383,38.33292007446289,-0.15961286707942135,0.1521662531426177
+2016-01-20,37.650001525878906,37.9900016784668,37.040000915527344,37.790000915527344,31.969160079956055,5800,0.0,0.0,0.0,False,-0.0076156008239828266,-0.007644747586305818,0.7852436039601423,38.33292007446289,-0.16601292002135593,0.15233149743554056
+2016-01-21,37.790000915527344,37.790000915527344,37.790000915527344,37.790000915527344,31.969160079956055,0,0.0,0.0,0.0,False,0.0,0.0,0.7852436039601423,38.33292007446289,-0.16601292002135593,0.15190929571294937
+2016-01-22,38.61000061035156,38.849998474121094,38.52000045776367,38.849998474121094,32.86589050292969,1400,0.0,0.0,0.0,False,0.028049858699161323,0.027663666536971426,0.8353194347948059,38.33292007446289,-0.14261970027102888,0.15398931222466097
+2016-01-25,38.599998474121094,38.599998474121094,38.060001373291016,38.060001373291016,32.197574615478516,900,0.0,0.0,0.0,False,-0.020334635003776858,-0.02054422991929293,0.7979988839729155,38.33292007446289,-0.1600542157254463,0.1552718050678869
+2016-01-26,38.720001220703125,38.720001220703125,38.720001220703125,38.720001220703125,32.75591278076172,200,0.0,0.0,0.0,False,0.017341000741552426,0.01719236149655713,0.8291779839532003,38.33292007446289,-0.14548871525747742,0.15628697932618688
+2016-01-27,38.68000030517578,39.08000183105469,38.599998474121094,38.599998474121094,32.654396057128906,6000,0.0,0.0,0.0,False,-0.0030991877500795573,-0.003104000178085504,0.8235090179526172,38.33292007446289,-0.14813700616345626,0.15599825265002965
+2016-01-28,38.65999984741211,38.65999984741211,38.099998474121094,38.349998474121094,32.442901611328125,1200,0.0,0.0,0.0,False,-0.006476752637861405,-0.006497817805408952,0.8116986011104286,38.33292007446289,-0.15365431205588365,0.1560834568674608
+2016-01-29,38.400001525878906,39.220001220703125,38.400001525878906,39.220001220703125,33.17889404296875,38000,0.0,0.0,0.0,False,0.022685777013965902,0.022432281442583923,0.8527983915917337,38.33292007446289,-0.13445430250245183,0.15776200765923576
+2016-02-01,39.16999816894531,39.599998474121094,39.09000015258789,39.54999923706055,33.45806884765625,1800,0.0,0.0,0.0,False,0.008414228766213672,0.00837902647227523,0.8683882611162592,38.33292007446289,-0.12717140299609553,0.15796669868176869
+2016-02-02,38.84000015258789,38.84000015258789,38.63999938964844,38.65999984741211,32.70515823364258,3900,0.0,0.0,0.0,False,-0.022503110309261443,-0.022760169029736217,0.826343713975831,38.33292007446289,-0.1468127611955523,0.15949999627616768
+2016-02-03,38.7400016784668,38.7400016784668,38.45000076293945,38.599998474121094,32.654396057128906,2600,0.0,0.0,0.0,False,-0.001552115300926915,-0.0015533210797139152,0.8235090179526174,38.33292007446289,-0.14813700616345626,0.15807562384247514
+2016-02-04,38.68000030517578,39.15999984741211,38.68000030517578,39.15999984741211,33.12813949584961,2500,0.0,0.0,0.0,False,0.014507799742855099,0.014403568517218843,0.8499641216143643,38.33292007446289,-0.1357783484405266,0.15877444304693417
+2016-02-05,38.31999969482422,38.34000015258789,38.310001373291016,38.34000015258789,32.4344367980957,2100,0.0,0.0,0.0,False,-0.020939983600371415,-0.02116233455163922,0.8112259032464839,38.33292007446289,-0.15387513565126787,0.1598750723794486
+2016-02-08,37.689998626708984,37.689998626708984,36.9900016784668,36.9900016784668,31.292387008666992,700,0.0,0.0,0.0,False,-0.035211025754446346,-0.0358458810952941,0.7474507813201516,38.33292007446289,-0.18366806004132852,0.16360514275171764
+2016-02-09,36.9900016784668,36.9900016784668,36.9900016784668,36.9900016784668,31.292387008666992,0,0.0,0.0,0.0,False,0.0,0.0,0.7474507813201516,38.33292007446289,-0.18366806004132852,0.16353961192526242
+2016-02-10,37.720001220703125,37.86000061035156,37.439998626708984,37.4900016784668,31.715364456176758,5100,0.0,0.0,0.0,False,0.013516944149789989,0.0134264052208714,0.771070975935763,38.33292007446289,-0.17263374680121746,0.16365840539804913
+2016-02-11,36.849998474121094,36.869998931884766,36.650001525878906,36.720001220703125,31.063976287841797,2600,0.0,0.0,0.0,False,-0.020538567962383847,-0.020752417525784068,0.7346957143303008,38.33292007446289,-0.1896266648223236,0.1648717336427045
+2016-02-12,37.349998474121094,37.65999984741211,37.11000061035156,37.65999984741211,31.85917854309082,1600,0.0,0.0,0.0,False,0.025598855982911006,0.025276691722366195,0.7791019400956152,38.33292007446289,-0.168882034522719,0.16666833466107014
+2016-02-16,38.02000045776367,38.400001525878906,38.02000045776367,38.400001525878906,32.48519515991211,2000,0.0,0.0,0.0,False,0.019649490208122566,0.019458931188578346,0.8140603862467759,38.33292007446289,-0.15255099019827845,0.16780770724008703
+2016-02-17,38.400001525878906,38.400001525878906,38.400001525878906,38.400001525878906,32.48519515991211,0,0.0,0.0,0.0,False,0.0,0.0,0.8140603862467759,38.33292007446289,-0.15255099019827845,0.1677695415941991
+2016-02-18,39.18000030517578,39.18000030517578,39.099998474121094,39.099998474121094,33.0773811340332,8000,0.0,0.0,0.0,False,0.01822941100418185,0.01806524736079639,0.8471296386140732,38.33292007446289,-0.13710249389351603,0.16881173302949792
+2016-02-19,38.959999084472656,38.970001220703125,38.959999084472656,38.970001220703125,32.967403411865234,600,0.0,0.0,0.0,False,-0.0033248618360179893,-0.0033304014715556988,0.8409881877724676,38.33292007446289,-0.13997150887996457,0.16883533428952027
+2016-02-22,39.31999969482422,39.7400016784668,39.31999969482422,39.56999969482422,33.474971771240234,1500,0.0,0.0,0.0,False,0.015396067231437494,0.015278750401179974,0.8693321656836948,38.33292007446289,-0.1267304524097288,0.16949433007323594
+2016-02-23,39.290000915527344,39.290000915527344,39.2599983215332,39.2599983215332,33.21274185180664,1300,0.0,0.0,0.0,False,-0.007833611368684879,-0.007864455287331599,0.8546885439787466,38.33292007446289,-0.1335713066656582,0.1696536535496543
+2016-02-24,38.630001068115234,39.41999816894531,38.630001068115234,39.41999816894531,33.34808349609375,4500,0.0,0.0,0.0,False,0.004074991606865641,0.004066711315690057,0.86224638422881,38.33292007446289,-0.13004061701237324,0.16960097661738643
+2016-02-25,39.75,39.75,39.75,39.75,33.62726593017578,400,0.0,0.0,0.0,False,0.008371768474033425,0.008336919583151027,0.8778366797991795,38.33292007446289,-0.12275751847618788,0.16982849610370865
+2016-02-26,39.75,39.75,39.75,39.75,33.62726593017578,0,0.0,0.0,0.0,False,0.0,0.0,0.8778366797991795,38.33292007446289,-0.12275751847618788,0.1698214666864411
+2016-02-29,39.869998931884766,40.02000045776367,39.7599983215332,39.79999923706055,33.669551849365234,4100,0.0,0.0,0.0,False,0.0012574890648933135,0.001256699087708246,0.8801980388896824,38.33292007446289,-0.12165439564841185,0.1698286586107973
+2016-03-01,40.4900016784668,40.4900016784668,40.4900016784668,40.4900016784668,34.25326919555664,200,0.0,0.0,0.0,False,0.017336653270673352,0.017188088120997605,0.9127943803701128,38.33292007446289,-0.10642682245394819,0.17071591127055638
+2016-03-02,40.59000015258789,40.849998474121094,40.529998779296875,40.75,34.473228454589844,3400,0.0,0.0,0.0,False,0.00642155520331289,0.0064010248619723945,0.9250774950762461,38.33292007446289,-0.10068869296613658,0.1708260946795545
+2016-03-03,41.040000915527344,41.2400016784668,40.9900016784668,41.2400016784668,34.887752532958984,1000,0.0,0.0,0.0,False,0.012024521547645994,0.011952801350019554,0.9482256308966788,38.33292007446289,-0.08987490477666615,0.1711935530792359
+2016-03-04,41.36000061035156,41.72999954223633,41.36000061035156,41.5099983215332,35.116153717041016,1300,0.0,0.0,0.0,False,0.006546743986052261,0.00652540713162978,0.9609801653292245,38.33292007446289,-0.08391654878295751,0.17130314618813708
+2016-03-07,41.189998626708984,41.79999923706055,41.189998626708984,41.72999954223633,35.302268981933594,3600,0.0,0.0,0.0,False,0.005299990038551972,0.005285994520306611,0.9713733406712675,38.33292007446289,-0.07906131561702479,0.1707794279099445
+2016-03-08,41.36000061035156,41.41999816894531,41.06999969482422,41.09000015258789,34.7608642578125,3400,0.0,0.0,0.0,False,-0.015336258539023762,-0.01545507532063674,0.941139849441794,38.33292007446289,-0.09318506937931059,0.171379143080938
+2016-03-09,41.06999969482422,41.349998474121094,41.06999969482422,41.15999984741211,34.8200798034668,2100,0.0,0.0,0.0,False,0.0017035118924291215,0.0017020625617798473,0.9444466042601862,38.33292007446289,-0.0916402993607659,0.1708411365397481
+2016-03-10,41.34000015258789,41.34000015258789,40.790000915527344,41.09000015258789,34.7608642578125,1200,0.0,0.0,0.0,False,-0.0017006148747654715,-0.0017020625617798022,0.9411398494417942,38.33292007446289,-0.09318506937931059,0.17081260692750336
+2016-03-11,41.439998626708984,42.060001373291016,41.439998626708984,41.939998626708984,35.47992706298828,2000,0.0,0.0,0.0,False,0.0206859875474521,0.020474938055872343,0.9812942441952102,38.33292007446289,-0.07442670701664733,0.17179388282736857
+2016-03-14,41.97999954223633,41.97999954223633,41.939998626708984,41.939998626708984,35.47992706298828,400,0.0,0.0,0.0,False,0.0,0.0,0.9812942441952102,38.33292007446289,-0.07442670701664733,0.17158367849750977
+2016-03-15,41.75,41.75,41.75,41.75,35.319190979003906,500,0.0,0.0,0.0,False,-0.004530338624964436,-0.004540631708192695,0.9723183103533128,38.33292007446289,-0.07861986745608529,0.17073610158124902
+2016-03-16,41.38999938964844,41.97999954223633,41.38999938964844,41.97999954223633,35.51377487182617,3300,0.0,0.0,0.0,False,0.005509296431448263,0.005494175768583682,0.9831843965822225,38.33292007446289,-0.07354371117985381,0.1708251620745897
+2016-03-17,41.93000030517578,42.689998626708984,41.93000030517578,42.689998626708984,36.114418029785156,309300,0.0,0.0,0.0,False,0.016912962931335374,0.01677153123231492,1.0167259207676205,38.33292007446289,-0.05787459030953612,0.171490019941742
+2016-03-18,42.720001220703125,42.720001220703125,42.65999984741211,42.65999984741211,36.08903503417969,1300,0.0,0.0,0.0,False,-0.0007028493601789476,-0.000703096474586753,1.0153084662445528,38.33292007446289,-0.05853676255094542,0.17148479665212346
+2016-03-21,42.45000076293945,42.689998626708984,42.45000076293945,42.689998626708984,36.114418029785156,1000,0.0,0.0,0.0,False,0.000703343704851811,0.0007030964745866754,1.0167259207676205,38.33292007446289,-0.05787459030953612,0.17118903940827315
+2016-03-22,42.619998931884766,42.869998931884766,42.619998931884766,42.720001220703125,36.1397819519043,1700,0.0,0.0,0.0,False,0.0007023212196919371,0.0007020747075578381,1.0181423101760783,38.33292007446289,-0.0572129156426997,0.17117221147650696
+2016-03-23,42.349998474121094,42.349998474121094,42.220001220703125,42.25,35.86980438232422,500,0.152,0.0,0.0,False,-0.007470370738245524,-0.00749841370593039,1.0030660389165238,38.33292007446289,-0.06425588469007826,0.17116340410636294
+2016-03-24,41.939998626708984,42.099998474121094,41.77000045776367,42.099998474121094,35.742454528808594,1300,0.0,0.0,0.0,False,-0.003550335880236344,-0.003556653279693188,0.9959544816880757,38.33292007446289,-0.06757809059738307,0.17058966245695184
+2016-03-28,42.04999923706055,42.150001525878906,42.04999923706055,42.150001525878906,35.7849006652832,800,0.0,0.0,0.0,False,0.0011875551646962634,0.0011868505788295528,0.9983247877413031,38.33292007446289,-0.06647078814319596,0.17053012512519947
+2016-03-29,41.95000076293945,42.599998474121094,41.900001525878906,42.58000183105469,36.149967193603516,3900,0.0,0.0,0.0,False,0.010201691817870007,0.010150005785980002,1.0187110813778504,38.33292007446289,-0.056947210820853744,0.17082562787949085
+2016-03-30,42.880001068115234,42.880001068115234,42.70000076293945,42.70000076293945,36.25185012817383,400,0.0,0.0,0.0,False,0.0028183409966784367,0.0028143769200248444,1.0244004975789465,38.33292007446289,-0.05428936648307825,0.17045717064808377
+2016-03-31,42.689998626708984,42.689998626708984,42.66999816894531,42.66999816894531,36.22637939453125,500,0.0,0.0,0.0,False,-0.0007026050685006169,-0.0007028520111172893,1.0229781435286722,38.33292007446289,-0.054953827567522096,0.17035291298184263
+2016-04-01,42.65999984741211,42.9900016784668,42.63999938964844,42.9900016784668,36.4980583190918,5100,0.0,0.0,0.0,False,0.007499477703851287,0.00747149643047857,1.0381494230114439,38.33292007446289,-0.04786647486825468,0.1703568802285751
+2016-04-04,42.720001220703125,42.79999923706055,42.689998626708984,42.689998626708984,36.24336242675781,3200,0.0,0.0,0.0,False,-0.006978340877951683,-0.007002803370157328,1.0239265215774696,38.33292007446289,-0.05451078716794988,0.1703906089263314
+2016-04-05,42.4900016784668,42.4900016784668,42.27000045776367,42.27000045776367,35.886783599853516,1100,0.0,0.0,0.0,False,-0.00983845876951639,-0.009887176204676431,1.0040142039423987,38.33292007446289,-0.06381294380542046,0.1705174494017029
+2016-04-06,42.25,42.66999816894531,42.25,42.66999816894531,36.22637939453125,2500,0.0,0.0,0.0,False,0.009462976634081022,0.009418483144355238,1.0229781435286722,38.33292007446289,-0.054953827567522096,0.1707833488279227
+2016-04-07,42.349998474121094,42.560001373291016,42.20000076293945,42.20000076293945,35.82736587524414,7600,0.0,0.0,0.0,False,-0.01101444654298922,-0.011075554688547467,1.00069615890914,38.33292007446289,-0.0653629881144362,0.17112118362547507
+2016-04-08,42.20000076293945,42.20000076293945,42.20000076293945,42.20000076293945,35.82736587524414,0,0.0,0.0,0.0,False,0.0,0.0,1.00069615890914,38.33292007446289,-0.0653629881144362,0.17101850137199587
+2016-04-11,42.38999938964844,42.70000076293945,42.38999938964844,42.5,36.082054138183594,7300,0.0,0.0,0.0,False,0.007108763279620289,0.007083615133081605,1.014918634297271,38.33292007446289,-0.05871887484457017,0.17107715981510874
+2016-04-12,42.310001373291016,42.77000045776367,42.310001373291016,42.77000045776367,36.3112678527832,700,0.0,0.0,0.0,False,0.006352568335544095,0.006332475821134651,1.0277185426122055,38.33292007446289,-0.05273932217406252,0.17115437800650835
+2016-04-13,42.869998931884766,43.31999969482422,42.869998931884766,43.31999969482422,36.778221130371094,2400,0.0,0.0,0.0,False,0.01285973487571579,0.012777750601105633,1.0537944654727713,38.33292007446289,-0.04055780099903028,0.17164171079608062
+2016-04-14,43.369998931884766,43.369998931884766,43.15999984741211,43.29999923706055,36.76125717163086,1000,0.0,0.0,0.0,False,-0.00046125011539033256,-0.00046135652394670363,1.0528471525385839,38.33292007446289,-0.04100034382402973,0.17157799908607543
+2016-04-15,43.220001220703125,43.2400016784668,43.220001220703125,43.2400016784668,36.71031188964844,300,0.0,0.0,0.0,False,-0.0013858416687049235,-0.0013868028353894743,1.0500022314151138,38.33292007446289,-0.04232936550783206,0.17158284199935928
+2016-04-18,43.2400016784668,43.2400016784668,43.2400016784668,43.2400016784668,36.71031188964844,0,0.0,0.0,0.0,False,0.0,0.0,1.0500022314151138,38.33292007446289,-0.04232936550783206,0.1711348324132514
+2016-04-19,43.650001525878906,43.70000076293945,43.650001525878906,43.689998626708984,37.09235763549805,1100,0.0,0.0,0.0,False,0.010407041678045292,0.01035326122824167,1.071336690077537,38.33292007446289,-0.032362847300832054,0.17105508874441908
+2016-04-20,43.529998779296875,44.029998779296875,43.529998779296875,44.029998779296875,37.381004333496094,2800,0.0,0.0,0.0,False,0.007781837456506402,0.007751715129851843,1.0874554955174185,38.33292007446289,-0.02483285226165055,0.17122217121039063
+2016-04-21,43.630001068115234,43.630001068115234,43.630001068115234,43.630001068115234,37.04141616821289,400,0.0,0.0,0.0,False,-0.009084511541037066,-0.009126027341123858,1.0684919819769894,38.33292007446289,-0.03369176946971986,0.17137521942016265
+2016-04-22,43.7400016784668,43.86000061035156,43.7400016784668,43.86000061035156,37.23668670654297,1000,0.0,0.0,0.0,False,0.005271681229554348,0.005257834560227556,1.0793964123318611,38.33292007446289,-0.02859770050886956,0.1714362665613721
+2016-04-25,43.61000061035156,43.779998779296875,43.529998779296875,43.65999984741211,37.06687927246094,3200,0.0,0.0,0.0,False,-0.004560218674133365,-0.0045706481906406735,1.0699139099814197,38.33292007446289,-0.03302750741510507,0.17148501614067121
+2016-04-26,43.65999984741211,43.65999984741211,43.65999984741211,43.65999984741211,37.06687927246094,0,0.0,0.0,0.0,False,0.0,0.0,1.0699139099814197,38.33292007446289,-0.03302750741510507,0.1713587657977681
+2016-04-27,44.04999923706055,44.04999923706055,44.04999923706055,44.04999923706055,37.397987365722656,1400,0.0,0.0,0.0,False,0.008932721064212057,0.008893060321989353,1.0884038735662163,38.33292007446289,-0.024389811862078337,0.17154067575465606
+2016-04-28,44.04999923706055,44.04999923706055,43.689998626708984,43.689998626708984,37.09235763549805,1000,0.0,0.0,0.0,False,-0.008172357705664601,-0.00820593448030416,1.0713366900775374,38.33292007446289,-0.032362847300832054,0.17169527811368573
+2016-04-29,43.290000915527344,43.31999969482422,43.13999938964844,43.31999969482422,36.778221130371094,1700,0.0,0.0,0.0,False,-0.008469035810932612,-0.008505101868905447,1.0537944654727722,38.33292007446289,-0.04055780099903028,0.17137408192599118
+2016-05-02,43.720001220703125,43.7599983215332,43.720001220703125,43.7400016784668,37.134796142578125,3400,0.0,0.0,0.0,False,0.009695276205530678,0.009648578603339564,1.073706570084921,38.33292007446289,-0.03125574387647412,0.17106698785389265
+2016-05-03,43.18000030517578,43.209999084472656,43.18000030517578,43.209999084472656,36.68484115600586,500,0.0,0.0,0.0,False,-0.012116802387837966,-0.012190809263249062,1.048579877364841,38.33292007446289,-0.04299382659227591,0.1714705083168097
+2016-05-04,43.16999816894531,43.220001220703125,42.970001220703125,42.970001220703125,36.481075286865234,3600,0.0,0.0,0.0,False,-0.005554497790356772,-0.005569981375519511,1.0372010449626488,38.33292007446289,-0.04830951526782701,0.1709815849825055
+2016-05-05,43.119998931884766,43.150001525878906,43.040000915527344,43.040000915527344,36.54050827026367,2700,0.0,0.0,0.0,False,0.0016291456030583795,0.001627819984915083,1.0405199420875957,38.33292007446289,-0.04675907289915304,0.17098446638997844
+2016-05-06,43.040000915527344,43.040000915527344,43.040000915527344,43.040000915527344,36.54050827026367,0,0.0,0.0,0.0,False,0.0,0.0,1.0405199420875957,38.33292007446289,-0.04675907289915304,0.1708919234299644
+2016-05-09,42.95000076293945,42.9900016784668,42.95000076293945,42.9900016784668,36.4980583190918,600,0.0,0.0,0.0,False,-0.0011617230624682007,-0.0011623983857815801,1.038149423011446,38.33292007446289,-0.04786647486825468,0.17058457208574673
+2016-05-10,43.040000915527344,43.2599983215332,43.040000915527344,43.2599983215332,36.7272834777832,1600,0.0,0.0,0.0,False,0.006280475434812471,0.006260835438417489,1.0509499703951466,38.33292007446289,-0.04188662365300344,0.1706474649790361
+2016-05-11,43.5,43.5,43.38999938964844,43.40999984741211,36.85463333129883,1800,0.0,0.0,0.0,False,0.003467445491651011,0.0034614477630647068,1.058061527623595,38.33292007446289,-0.03856441774569863,0.1706745370123717
+2016-05-12,42.900001525878906,43.16999816894531,42.900001525878906,43.16999816894531,36.65088653564453,2900,0.0,0.0,0.0,False,-0.005528390252122373,-0.0055437283576547265,1.0466837603360126,38.33292007446289,-0.043879608846676854,0.1707629665216201
+2016-05-13,43.040000915527344,43.040000915527344,42.7400016784668,42.7400016784668,36.28580093383789,500,0.0,0.0,0.0,False,-0.009961167008922911,-0.010011111379278978,1.0262964015848555,38.33292007446289,-0.053403683743591834,0.17077910248057354
+2016-05-16,43.06999969482422,43.189998626708984,43.06999969482422,43.13999938964844,36.625404357910156,800,0.0,0.0,0.0,False,0.009359127133268696,0.009315601864513759,1.045260767216973,38.33292007446289,-0.044544368475864404,0.17103185975875315
+2016-05-17,43.13999938964844,43.13999938964844,42.79999923706055,42.79999923706055,36.33674621582031,1700,0.0,0.0,0.0,False,-0.00788136396445005,-0.007912586070138275,1.0291413227083255,38.33292007446289,-0.0520746620597895,0.17117534057206638
+2016-05-18,42.79999923706055,42.79999923706055,42.79999923706055,42.79999923706055,36.33674621582031,100,0.0,0.0,0.0,False,0.0,0.0,1.0291413227083255,38.33292007446289,-0.0520746620597895,0.17117242618203402
+2016-05-19,42.459999084472656,42.630001068115234,42.459999084472656,42.630001068115234,36.192420959472656,1100,0.0,0.0,0.0,False,-0.003971881672906075,-0.003979790543930781,1.0210818134769237,38.33292007446289,-0.05583970933683757,0.17120575953448391
+2016-05-20,42.900001525878906,43.09000015258789,42.900001525878906,42.970001220703125,36.481075286865234,7400,0.0,0.0,0.0,False,0.007975546253615073,0.007943909685873678,1.0372010449626492,38.33292007446289,-0.04830951526782701,0.1713598395588789
+2016-05-23,43.040000915527344,43.040000915527344,43.040000915527344,43.040000915527344,36.54050827026367,700,0.0,0.0,0.0,False,0.0016291456030583795,0.001627819984915083,1.0405199420875961,38.33292007446289,-0.04675907289915304,0.17136713706293275
+2016-05-24,43.5099983215332,43.630001068115234,43.5,43.560001373291016,36.98198318481445,3200,0.0,0.0,0.0,False,0.012081794573997495,0.012009392276998652,1.0651730848520438,38.33292007446289,-0.03524221183839371,0.17126920990577124
+2016-05-25,43.91999816894531,43.91999816894531,43.86000061035156,43.86000061035156,37.23668670654297,600,0.0,0.0,0.0,False,0.006887232641247465,0.006863623991376314,1.0793964123318625,38.33292007446289,-0.02859770050886956,0.1709584480004899
+2016-05-26,43.97999954223633,43.97999954223633,43.77000045776367,43.88999938964844,37.26214599609375,3200,0.0,0.0,0.0,False,0.0006837152228773569,0.0006834815961077471,1.0808181273133703,38.33292007446289,-0.02793353796916931,0.17095129003436801
+2016-05-27,44.0,44.0,43.939998626708984,43.939998626708984,37.30459213256836,3200,0.0,0.0,0.0,False,0.0011391221664758255,0.0011384738591082354,1.0831884333665975,38.33292007446289,-0.0268262355149822,0.17083745051553473
+2016-05-31,44.220001220703125,44.220001220703125,44.15999984741211,44.15999984741211,37.49138259887695,900,0.0,0.0,0.0,False,0.00500717085030189,0.0049946766600135785,1.0936193137658368,38.33292007446289,-0.021953388209174363,0.17091066759004409
+2016-06-01,44.150001525878906,44.27000045776367,44.130001068115234,44.27000045776367,37.58476638793945,1200,0.0,0.0,0.0,False,0.0024908067558249147,0.002487709838160435,1.09883411489669,38.33292007446289,-0.019517263101014093,0.1709217748541992
+2016-06-02,44.099998474121094,44.439998626708984,44.099998474121094,44.380001068115234,37.67815399169922,1300,0.0,0.0,0.0,False,0.002484719548229819,0.0024816377365160466,1.1040491290504653,38.33292007446289,-0.017081038477939292,0.17093279081468346
+2016-06-03,44.310001373291016,44.34000015258789,44.209999084472656,44.33000183105469,37.63570022583008,7900,0.0,0.0,0.0,False,-0.0011267475014432593,-0.0011273827586370665,1.1016783969513937,38.33292007446289,-0.018188539961955463,0.17067268560383078
+2016-06-06,44.5,44.7400016784668,44.5,44.66999816894531,37.92436599731445,40600,0.0,0.0,0.0,False,0.007669998691462121,0.007640733797375226,1.117798267505885,38.33292007446289,-0.010658047348201194,0.1708419783560636
+2016-06-07,44.66999816894531,44.66999816894531,44.66999816894531,44.66999816894531,37.92436599731445,0,0.0,0.0,0.0,False,0.0,0.0,1.117798267505885,38.33292007446289,-0.010658047348201194,0.1707251234120373
+2016-06-08,44.97999954223633,44.9900016784668,44.849998474121094,44.849998474121094,38.07717514038086,4000,0.0,0.0,0.0,False,0.004029313056340245,0.004021217114589845,1.1263315397158413,38.33292007446289,-0.006671678901196132,0.1707652835458647
+2016-06-09,44.720001220703125,44.7599983215332,44.720001220703125,44.7599983215332,38.000770568847656,800,0.0,0.0,0.0,False,-0.0020065714237340604,-0.002008587285271505,1.122064903610863,38.33292007446289,-0.008664863124698607,0.17031103367546926
+2016-06-10,44.22999954223633,44.33000183105469,44.20000076293945,44.20000076293945,37.525325775146484,3000,0.0,0.0,0.0,False,-0.012511451388591888,-0.012590378616976082,1.0955147917258987,38.33292007446289,-0.02106790449951712,0.17076207113899475
+2016-06-13,43.93000030517578,44.349998474121094,43.810001373291016,43.810001373291016,37.19423294067383,3900,0.0,0.0,0.0,False,-0.008823183480313523,-0.008862338246946603,1.07702568023279,38.33292007446289,-0.029705201992885732,0.17085471827504192
+2016-06-14,43.810001373291016,43.84000015258789,43.529998779296875,43.66999816894531,37.07536697387695,1400,0.0,0.0,0.0,False,-0.0031958171307490124,-0.00320093466035011,1.0703878859828966,38.33292007446289,-0.03280608673023344,0.17083805702236834
+2016-06-15,43.880001068115234,43.959999084472656,43.869998931884766,43.939998626708984,37.30459213256836,7900,0.0,0.0,0.0,False,0.0061826807770484216,0.0061636464215262575,1.083188433366597,38.33292007446289,-0.0268262355149822,0.17090310808959078
+2016-06-16,43.400001525878906,43.81999969482422,43.310001373291016,43.81999969482422,37.20271682739258,2400,0.0,0.0,0.0,False,-0.002730905214396895,-0.0027346409388649185,1.077499443211345,38.33292007446289,-0.029483880822928632,0.17087896533617478
+2016-06-17,43.650001525878906,43.81999969482422,43.619998931884766,43.81999969482422,37.20271682739258,2800,0.0,0.0,0.0,False,0.0,0.0,1.077499443211345,38.33292007446289,-0.029483880822928632,0.17068277333031298
+2016-06-20,44.470001220703125,44.470001220703125,44.349998474121094,44.349998474121094,37.652687072753906,1300,0.0,0.0,0.0,False,0.012095090996956825,0.012022529886714782,1.1026269880231134,38.33292007446289,-0.017745400047468607,0.17108108271689285
+2016-06-21,43.97999954223633,44.04999923706055,43.93000030517578,44.029998779296875,37.53843688964844,4400,0.186,0.0,0.0,False,-0.003034316857246089,-0.0030389297302834484,1.0962469515088542,38.33292007446289,-0.020725871738212054,0.17102741190152335
+2016-06-22,44.20000076293945,44.290000915527344,44.029998779296875,44.04999923706055,37.55549240112305,2500,0.0,0.0,0.0,False,0.0004543479400793693,0.00045424475530738475,1.0971993769931698,38.33292007446289,-0.020280940555263416,0.17102576952211998
+2016-06-23,44.31999969482422,44.5099983215332,44.31999969482422,44.5099983215332,37.947662353515625,900,0.0,0.0,0.0,False,0.010442412742293072,0.010388267363086621,1.1190991984906122,38.1825065612793,-0.006150570743352568,0.17128743896985088
+2016-06-24,43.25,43.52000045776367,42.83000183105469,42.83000183105469,36.515357971191406,3700,0.0,0.0,0.0,False,-0.037744205927128016,-0.0384749654564443,1.0391154819627708,38.1825065612793,-0.04366262826177414,0.17486836948103454
+2016-06-27,41.970001220703125,41.970001220703125,41.61000061035156,41.75,35.59458923339844,5100,0.0,0.0,0.0,False,-0.025215930746712245,-0.025539299944348524,0.9876972871850489,38.1825065612793,-0.06777756519801803,0.17664183212192858
+2016-06-28,42.29999923706055,42.4900016784668,42.16999816894531,42.4900016784668,36.22549057006836,4300,0.0,0.0,0.0,False,0.017724641589007106,0.017569391941196683,1.0229285091878455,38.1825065612793,-0.05125425665992134,0.17652091375130088
+2016-06-29,42.970001220703125,43.36000061035156,42.90999984741211,43.31999969482422,36.9331169128418,2400,0.0,0.0,0.0,False,0.019533934023743038,0.019345595445329305,1.0624442612210698,38.1825065612793,-0.03272151990420924,0.17751181217245993
+2016-06-30,43.31999969482422,43.86000061035156,43.31999969482422,43.86000061035156,37.39350891113281,1000,0.0,0.0,0.0,False,0.012465560363548178,0.01238850496429755,1.0881537846557747,38.1825065612793,-0.020663851622213958,0.17794545877955936
+2016-07-01,44.279998779296875,44.279998779296875,44.0,44.0,37.51286697387695,2200,0.0,0.0,0.0,False,0.0031919460414320255,0.003186862596182458,1.0948190588626079,38.1825065612793,-0.01753786348016817,0.1779722623956479
+2016-07-05,43.47999954223633,43.52000045776367,43.439998626708984,43.439998626708984,37.03541946411133,2200,0.0,0.0,0.0,False,-0.01272756651999185,-0.012809255872727684,1.0681571099435874,38.1825065612793,-0.03004221567609766,0.1783695840804468
+2016-07-06,43.34000015258789,43.72999954223633,43.34000015258789,43.72999954223633,37.28266906738281,800,0.0,0.0,0.0,False,0.006676030860433002,0.006653844854641659,1.0819641906337947,38.1825065612793,-0.023566747574634284,0.1782996012487899
+2016-07-07,44.18000030517578,44.18000030517578,44.18000030517578,44.18000030517578,37.66633224487305,100,0.0,0.0,0.0,False,0.010290657484763877,0.01023806914042138,1.1033889710151508,38.1825065612793,-0.013518607417190909,0.17804211123574473
+2016-07-08,44.349998474121094,44.709999084472656,44.349998474121094,44.709999084472656,38.11817932128906,7200,0.0,0.0,0.0,False,0.011996046588197418,0.011924664324241519,1.1286213231045492,38.1825065612793,-0.00168473067337771,0.17843186595236032
+2016-07-11,44.939998626708984,44.959999084472656,44.75,44.91999816894531,38.297210693359375,4900,0.0,0.0,0.0,False,0.0046967451032038365,0.004685749810538259,1.1386189148804156,38.297210693359375,0.0,0.1780489056075448
+2016-07-12,45.04999923706055,45.459999084472656,45.04999923706055,45.459999084472656,38.75761032104492,1500,0.0,0.0,0.0,False,0.012021753525913503,0.011950066213213068,1.1643288643609644,38.75761032104492,0.0,0.17826963038594035
+2016-07-13,45.29999923706055,45.31999969482422,45.220001220703125,45.31999969482422,38.638240814208984,3400,0.0,0.0,0.0,False,-0.003079898524371183,-0.003084651172790005,1.1576629510853649,38.75761032104492,-0.003079898524371183,0.1781633811222225
+2016-07-14,45.47999954223633,45.630001068115234,45.380001068115234,45.459999084472656,38.75761032104492,3400,0.0,0.0,0.0,False,0.003089413604773661,0.003084651172789968,1.164328864360964,38.75761032104492,0.0,0.17816215742041383
+2016-07-15,45.529998779296875,45.54999923706055,45.5099983215332,45.54999923706055,38.83433532714844,900,0.0,0.0,0.0,False,0.0019796113709791285,0.0019776545224964937,1.1686133943913912,38.83433532714844,0.0,0.178009470488666
+2016-07-18,45.34000015258789,45.34000015258789,45.34000015258789,45.34000015258789,38.655296325683594,1300,0.0,0.0,0.0,False,-0.0046103274320670184,-0.004620987769298432,1.1586153765696805,38.83433532714844,-0.0046103274320670184,0.17806305932512415
+2016-07-19,45.439998626708984,45.439998626708984,45.439998626708984,45.439998626708984,38.74055099487305,200,0.0,0.0,0.0,False,0.0022055106878797748,0.0022030821193496455,1.1633762258537264,38.83433532714844,-0.0024149848706134236,0.1780736616087936
+2016-07-20,45.7599983215332,45.7599983215332,45.70000076293945,45.70000076293945,38.96221923828125,500,0.0,0.0,0.0,False,0.0057218660477373895,0.005705558349607946,1.175754774828921,38.96221923828125,0.0,0.17812838064248
+2016-07-21,45.7599983215332,45.869998931884766,45.5099983215332,45.56999969482422,38.85138702392578,2200,0.0,0.0,0.0,False,-0.0028446073278745043,-0.0028486609123618617,1.1695656068527849,38.96221923828125,-0.0028446073278745043,0.1781243144962932
+2016-07-22,45.75,45.900001525878906,45.7400016784668,45.900001525878906,39.132728576660156,1400,0.0,0.0,0.0,False,0.007241480273564305,0.007215386650533257,1.1852764733970127,39.132728576660156,0.0,0.17816603438165357
+2016-07-25,45.70000076293945,45.779998779296875,45.70000076293945,45.779998779296875,39.03042984008789,32700,0.0,0.0,0.0,False,-0.002614147806531464,-0.0026175706574354286,1.1795638376974171,39.132728576660156,-0.002614147806531464,0.17818782666061028
+2016-07-26,45.86000061035156,45.939998626708984,45.77000045776367,45.77000045776367,39.02191162109375,1800,0.0,0.0,0.0,False,-0.00021824558502281377,-0.00021826940405616702,1.1790881575125645,39.132728576660156,-0.002831822865336786,0.17752868635049712
+2016-07-27,45.79999923706055,45.79999923706055,45.68000030517578,45.68000030517578,38.94517135620117,332800,0.0,0.0,0.0,False,-0.001966594195531246,-0.00196853048090438,1.1748027753904493,39.132728576660156,-0.00479284801445834,0.1771848921917927
+2016-07-28,45.7599983215332,45.91999816894531,45.70000076293945,45.91999816894531,39.1497917175293,2600,0.0,0.0,0.0,False,0.005254062421670147,0.005240307992422803,1.1862293249271723,39.1497917175293,0.0,0.17720067086749253
+2016-07-29,45.720001220703125,46.0,45.720001220703125,46.0,39.21799087524414,2100,0.0,0.0,0.0,False,0.001742005633309951,0.0017404901012849957,1.190037748726903,39.21799087524414,0.0,0.17719328442983406
+2016-08-01,45.849998474121094,45.880001068115234,45.83000183105469,45.880001068115234,39.115699768066406,1100,0.0,0.0,0.0,False,-0.002608269952000586,-0.002611677414416034,1.1843255390731517,39.21799087524414,-0.002608269952000586,0.17719920972295347
+2016-08-02,45.5,45.5,45.189998626708984,45.33000183105469,38.64677429199219,7400,0.0,0.0,0.0,False,-0.011988165336544565,-0.01206060290170263,1.1581394833619059,39.21799087524414,-0.014565166917118288,0.17755264740410426
+2016-08-03,45.43000030517578,45.65999984741211,45.43000030517578,45.619998931884766,38.89402389526367,26700,0.0,0.0,0.0,False,0.0063976776277216985,0.006377299357761341,1.1719465640521132,39.21799087524414,-0.008260672531926416,0.1776615664445682
+2016-08-04,45.900001525878906,45.900001525878906,45.58000183105469,45.619998931884766,38.89402389526367,7000,0.0,0.0,0.0,False,0.0,0.0,1.1719465640521132,39.21799087524414,-0.008260672531926416,0.17761569310433065
+2016-08-05,45.619998931884766,45.619998931884766,45.619998931884766,45.619998931884766,38.89402389526367,0,0.0,0.0,0.0,False,0.0,0.0,1.1719465640521132,39.21799087524414,-0.008260672531926416,0.17754352535368798
+2016-08-08,46.15999984741211,46.18000030517578,46.060001373291016,46.060001373291016,39.269142150878906,4000,0.0,0.0,0.0,False,0.009644624496178977,0.00959841200251647,1.192894173088162,39.269142150878906,0.0,0.17764139031528825
+2016-08-09,46.11000061035156,46.11000061035156,45.9900016784668,46.02000045776367,39.235042572021484,5200,0.0,0.0,0.0,False,-0.0008683555837916135,-0.0008687328229025004,1.1909899611882966,39.269142150878906,-0.0008683555837916135,0.17710028326414654
+2016-08-10,45.83000183105469,45.880001068115234,45.83000183105469,45.880001068115234,39.115699768066406,800,0.0,0.0,0.0,False,-0.0030417401417625056,-0.0030463756356726764,1.1843255390731513,39.269142150878906,-0.003907454413517586,0.1766648200727077
+2016-08-11,46.09000015258789,46.18000030517578,46.09000015258789,46.18000030517578,39.37146759033203,1900,0.0,0.0,0.0,False,0.006538751033017043,0.006517466134533495,1.1986082999482113,39.37146759033203,0.0,0.17676032086843654
+2016-08-12,46.209999084472656,46.209999084472656,46.040000915527344,46.119998931884766,39.3203010559082,2500,0.0,0.0,0.0,False,-0.0012995841292030574,-0.001300429321002086,1.1957510234952644,39.37146759033203,-0.0012995841292030574,0.17676701103960804
+2016-08-15,46.13999938964844,46.459999084472656,46.13999938964844,46.400001525878906,39.55902862548828,4600,0.0,0.0,0.0,False,0.006071356606365708,0.00605300018230584,1.2090822109776966,39.55902862548828,0.0,0.17683963137981454
+2016-08-16,46.27000045776367,46.27000045776367,46.099998474121094,46.099998474121094,39.30324935913086,3000,0.0,0.0,0.0,False,-0.006465762058490476,-0.0064867556399181925,1.1947988110338708,39.55902862548828,-0.006465762058490476,0.17685791179417756
+2016-08-17,46.2599983215332,46.2599983215332,45.83000183105469,46.130001068115234,39.32882308959961,2500,0.0,0.0,0.0,False,0.0006506772566072794,0.0006504656579444627,1.196226916703039,39.55902862548828,-0.005819291926201342,0.1768384975654441
+2016-08-18,46.150001525878906,46.290000915527344,46.150001525878906,46.290000915527344,39.465240478515625,900,0.0,0.0,0.0,False,0.0034686364401301795,0.0034626345955601615,1.2038448294171098,39.55902862548828,-0.0023708404941021888,0.17665468770871626
+2016-08-19,46.20000076293945,46.20000076293945,46.20000076293945,46.20000076293945,39.38850021362305,200,0.0,0.0,0.0,False,-0.001944502655047864,-0.0019463956546955596,1.1995594472949946,39.55902862548828,-0.004310733043514703,0.17548166455340689
+2016-08-22,46.5,46.5,46.15999984741211,46.34000015258789,39.507869720458984,5200,0.0,0.0,0.0,False,0.0030305674546768913,0.003025984542010915,1.2062253605705942,39.55902862548828,-0.0012932295561053353,0.17301952329732384
+2016-08-23,46.59000015258789,46.619998931884766,46.529998779296875,46.529998779296875,39.66985321044922,2000,0.0,0.0,0.0,False,0.0041000309846206395,0.004091648761355509,1.2152709529079893,39.66985321044922,0.0,0.1666457398653057
+2016-08-24,46.5,46.5099983215332,46.20000076293945,46.20000076293945,39.38850021362305,1900,0.0,0.0,0.0,False,-0.007092362942045405,-0.007117633303366267,1.199559447294995,39.66985321044922,-0.007092362942045405,0.1668190243671471
+2016-08-25,46.16999816894531,46.2400016784668,46.099998474121094,46.119998931884766,39.3203010559082,1100,0.0,0.0,0.0,False,-0.0017314484518314854,-0.0017329491411965175,1.1957510234952649,39.66985321044922,-0.008811531333041134,0.1653066167743057
+2016-08-26,46.29999923706055,46.400001525878906,45.900001525878906,46.119998931884766,39.3203010559082,5600,0.0,0.0,0.0,False,0.0,0.0,1.1957510234952649,39.66985321044922,-0.008811531333041134,0.1633695417674707
+2016-08-29,46.369998931884766,46.400001525878906,46.22999954223633,46.22999954223633,39.41408920288086,9300,0.0,0.0,0.0,False,0.0023852347121986472,0.002382394555279861,1.2009884050558512,39.66985321044922,-0.006447314191245557,0.16335643962155064
+2016-08-30,46.220001220703125,46.34000015258789,46.13999938964844,46.189998626708984,39.37997817993164,2400,0.0,0.0,0.0,False,-0.0008654525231734933,-0.0008658272434257521,1.19908355408722,39.66985321044922,-0.007307186870084581,0.16320214681077524
+2016-08-31,46.11000061035156,46.130001068115234,45.900001525878906,46.130001068115234,39.32882308959961,1700,0.0,0.0,0.0,False,-0.001299012663193877,-0.001299857111522046,1.1962269167030395,39.66985321044922,-0.008596707405001958,0.16044782969081284
+2016-09-01,45.939998626708984,46.0099983215332,45.939998626708984,46.0099983215332,39.22651672363281,1000,0.0,0.0,0.0,False,-0.0026013075889335102,-0.0026046968685013196,1.1905138549576,39.66985321044922,-0.011175652313722972,0.16029425035976366
+2016-09-02,46.349998474121094,46.349998474121094,46.20000076293945,46.20000076293945,39.38850021362305,2500,0.0,0.0,0.0,False,0.0041294385410632906,0.004120935809365713,1.199559447294995,39.66985321044922,-0.007092362942045405,0.15990419617829355
+2016-09-06,46.41999816894531,46.41999816894531,46.18000030517578,46.349998474121094,39.516395568847656,3200,0.0,0.0,0.0,False,0.003247022723154469,0.003241762528444229,1.2067014668012912,39.66985321044922,-0.003868369282524653,0.15928714825427204
+2016-09-07,46.22999954223633,46.59000015258789,46.22999954223633,46.59000015258789,39.721004486083984,3200,0.0,0.0,0.0,False,0.005177823389277636,0.005164464555032927,1.2181273772692482,39.721004486083984,0.0,0.1579467640007208
+2016-09-08,46.4900016784668,46.4900016784668,46.380001068115234,46.43000030517578,39.5845947265625,1300,0.0,0.0,0.0,False,-0.003434197127851424,-0.0034401075183181713,1.2105098906010214,39.721004486083984,-0.003434197127851424,0.1577789233402655
+2016-09-09,45.97999954223633,45.97999954223633,45.400001525878906,45.400001525878906,38.70644760131836,3400,0.0,0.0,0.0,False,-0.022184062545293037,-0.022433829671275954,1.1614718009309395,39.721004486083984,-0.025542075229267436,0.15939449953893733
+2016-09-12,45.25,45.630001068115234,45.2400016784668,45.630001068115234,38.90254592895508,1900,0.0,0.0,0.0,False,0.0050662961803304984,0.005053505683942742,1.1724224572598878,39.721004486083984,-0.020605182767108765,0.15946179457916582
+2016-09-13,45.38999938964844,45.38999938964844,44.95000076293945,45.099998474121094,38.45068359375,13800,0.0,0.0,0.0,False,-0.011615238139691009,-0.011683221963144648,1.1471892530788015,39.721004486083984,-0.03198108680204781,0.15989297759241286
+2016-09-14,45.11000061035156,45.459999084472656,45.11000061035156,45.25,38.578556060791016,1000,0.0,0.0,0.0,False,0.003325622722135435,0.003320105068595547,1.1543299944475653,39.721004486083984,-0.028761821108859942,0.15950474424824498
+2016-09-15,44.970001220703125,44.970001220703125,44.970001220703125,44.970001220703125,38.3398551940918,400,0.0,0.0,0.0,False,-0.006187397639327963,-0.006206618911554651,1.141000298125587,39.721004486083984,-0.03477125792415614,0.1593389400790877
+2016-09-16,45.31999969482422,45.31999969482422,45.220001220703125,45.290000915527344,38.61267852783203,3100,0.0,0.0,0.0,False,0.007115919774842494,0.007090721088323285,1.1562354844849625,39.721004486083984,-0.027902767631172276,0.15946906229267357
+2016-09-19,45.599998474121094,45.599998474121094,45.43000030517578,45.5,38.79172134399414,1300,0.0,0.0,0.0,False,0.004636891896350859,0.0046261746302212105,1.1662337153295952,39.721004486083984,-0.02339525785193608,0.15878824656215185
+2016-09-20,45.540000915527344,45.66999816894531,45.31999969482422,45.470001220703125,38.7661247253418,7300,0.0,0.0,0.0,False,-0.0006598474562486967,-0.0006600652513944409,1.1648043315228946,39.721004486083984,-0.024039668006802906,0.15876081815178938
+2016-09-21,45.59000015258789,45.81999969482422,45.38999938964844,45.79999923706055,39.04747009277344,5200,0.0,0.0,0.0,False,0.007257505603796455,0.007231296641399308,1.1805154110900449,39.721004486083984,-0.016956630428279218,0.15786523324465118
+2016-09-22,46.06999969482422,46.310001373291016,46.06999969482422,46.29999923706055,39.473758697509766,1500,0.0,0.0,0.0,False,0.01091718884023729,0.010858026535381739,1.2043205096019625,39.721004486083984,-0.006224560324521455,0.15816554369066196
+2016-09-23,46.22999954223633,46.22999954223633,46.11000061035156,46.16999816894531,39.362937927246094,1600,0.0,0.0,0.0,False,-0.002807454215670191,-0.002811402506752491,1.1981319806945923,39.721004486083984,-0.009014539372067976,0.15807400949257408
+2016-09-26,45.66999816894531,45.70000076293945,45.5099983215332,45.5099983215332,38.94532775878906,2900,0.172,0.0,0.0,False,-0.01060922254403096,-0.010665901582317502,1.1748115093302518,39.721004486083984,-0.019528124661768675,0.15828283059389056
+2016-09-27,45.63999938964844,45.7599983215332,45.54999923706055,45.709999084472656,39.11647415161133,3700,0.0,0.0,0.0,False,0.0043945295282215024,0.0043849017793135695,1.1843687827263194,39.721004486083984,-0.015219412054004122,0.1544872419131053
+2016-09-28,45.90999984741211,45.970001220703125,45.529998779296875,45.95000076293945,39.32184982299805,3300,0.0,0.0,0.0,False,0.005250362560559552,0.0052366274622388095,1.1958375108016006,39.721004486083984,-0.010048956924686547,0.15453257801661596
+2016-09-29,46.029998779296875,46.09000015258789,45.689998626708984,45.689998626708984,39.09935760498047,2100,0.0,0.0,0.0,False,-0.0056582337560184826,-0.005674302201986234,1.1834129488752514,39.721004486083984,-0.015650331333420975,0.15410101354721442
+2016-09-30,45.84000015258789,46.099998474121094,45.84000015258789,46.099998474121094,39.450218200683594,2600,0.0,0.0,0.0,False,0.008973564201434137,0.008933541029667291,1.2030059451502262,39.721004486083984,-0.006817206384980956,0.15432415156491283
+2016-10-03,45.779998779296875,45.84000015258789,45.779998779296875,45.84000015258789,39.227718353271484,800,0.0,0.0,0.0,False,-0.005640015633887052,-0.005655980578719848,1.1905809571780326,39.721004486083984,-0.012418772868277306,0.1532815143951577
+2016-10-04,45.970001220703125,45.970001220703125,45.470001220703125,45.599998474121094,39.022335052490234,4400,0.0,0.0,0.0,False,-0.005235667772763075,-0.005249421910344579,1.179111803056907,39.721004486083984,-0.017589420072156692,0.15175329152315672
+2016-10-05,45.84000015258789,45.880001068115234,45.75,45.810001373291016,39.20204162597656,4300,0.0,0.0,0.0,False,0.004605223476365383,0.0045946518786863875,1.1891470998899694,39.721004486083984,-0.013065199806043148,0.15175772797906972
+2016-10-06,45.61000061035156,45.779998779296875,45.540000915527344,45.77000045776367,39.167823791503906,4100,0.0,0.0,0.0,False,-0.0008728584801558359,-0.0008732396429359434,1.1872362842795217,39.721004486083984,-0.013926654215753342,0.1516046639879124
+2016-10-07,45.790000915527344,45.790000915527344,45.36000061035156,45.58000183105469,39.005226135253906,3900,0.0,0.0,0.0,False,-0.004151306876673311,-0.004159947472533085,1.178156395251683,39.721004486083984,-0.018020147277011733,0.1512770531439244
+2016-10-10,45.86000061035156,45.939998626708984,45.709999084472656,45.709999084472656,39.11647415161133,5800,0.0,0.0,0.0,False,0.0028521310444826753,0.0028480714359270976,1.1843687827263185,39.721004486083984,-0.015219412054004122,0.151277899187617
+2016-10-11,45.810001373291016,45.810001373291016,44.939998626708984,44.939998626708984,38.4575309753418,9800,0.0,0.0,0.0,False,-0.0168456690067601,-0.01698917116505662,1.1475716292238114,39.721004486083984,-0.031808699882824865,0.15223493979150102
+2016-10-12,44.95000076293945,45.2599983215332,44.95000076293945,45.18000030517578,38.662933349609375,6100,0.0,0.0,0.0,False,0.005341018236435291,0.005326805582768938,1.1590418484595468,39.721004486083984,-0.026637572492541062,0.15215172053336576
+2016-10-13,44.70000076293945,45.02000045776367,44.56999969482422,44.91999816894531,38.44041442871094,2700,0.0,0.0,0.0,False,-0.005755355365468784,-0.005771981245749403,1.1466157953727434,39.721004486083984,-0.03223961916224183,0.1522668845152144
+2016-10-14,45.27000045776367,45.27000045776367,44.95000076293945,44.95000076293945,38.466094970703125,6200,0.0,0.0,0.0,False,0.0006680610075058269,0.0006678379540876176,1.1480498656837281,39.721004486083984,-0.03159309618719508,0.15203580254484858
+2016-10-17,44.959999084472656,45.02000045776367,44.77000045776367,44.77000045776367,38.31205749511719,2900,0.0,0.0,0.0,False,-0.004004499955174934,-0.004012539435029204,1.1394480000928842,39.721004486083984,-0.03547108159010459,0.15209660269438507
+2016-10-18,45.099998474121094,45.18000030517578,44.970001220703125,45.09000015258789,38.58590316772461,5000,0.0,0.0,0.0,False,0.007147767322136733,0.007122343112292542,1.154740276595359,39.721004486083984,-0.02857685330583848,0.1522498974801837
+2016-10-19,45.09000015258789,45.310001373291016,45.08000183105469,45.310001373291016,38.7741584777832,1000,0.0,0.0,0.0,False,0.004878862346186175,0.004866999267195482,1.1652529577966506,39.721004486083984,-0.023837413493218773,0.15231602443547765
+2016-10-20,45.290000915527344,45.369998931884766,45.040000915527344,45.25,38.72281265258789,7500,0.0,0.0,0.0,False,-0.0013242279706658922,-0.0013251055353410521,1.1623856692663694,39.721004486083984,-0.025130075294188647,0.15192268102566467
+2016-10-21,45.0,45.189998626708984,44.959999084472656,45.13999938964844,38.62868881225586,3200,0.0,0.0,0.0,False,-0.002430707737490212,-0.0024336667034362213,1.1571295416886458,39.721004486083984,-0.027499699163217595,0.15111130993120384
+2016-10-24,45.54999923706055,45.54999923706055,45.34000015258789,45.45000076293945,38.893978118896484,6300,0.0,0.0,0.0,False,0.006867675678301932,0.006844200611832605,1.1719440077770473,39.721004486083984,-0.020820882500019455,0.15118563610305708
+2016-10-25,45.54999923706055,45.54999923706055,45.06999969482422,45.08000183105469,38.57734298706055,4400,0.0,0.0,0.0,False,-0.00814098087030346,-0.008174299609763434,1.1542622531583642,39.721004486083984,-0.028792360964187358,0.1513750474010155
+2016-10-26,45.099998474121094,45.099998474121094,44.880001068115234,44.93000030517578,38.448978424072266,11000,0.0,0.0,0.0,False,-0.0033274599298177554,-0.0033330082358729693,1.147094031832661,39.721004486083984,-0.032024015466612044,0.15130562685029394
+2016-10-27,44.849998474121094,44.849998474121094,44.689998626708984,44.70000076293945,38.25215530395508,5200,0.0,0.0,0.0,False,-0.005119072812451053,-0.005132220153002387,1.1361029011485306,39.721004486083984,-0.03697915501214244,0.15105666176421978
+2016-10-28,44.88999938964844,45.02000045776367,44.630001068115234,44.810001373291016,38.346290588378906,3500,0.0,0.0,0.0,False,0.002460914520392876,0.002457891428951832,1.1413596677950202,39.721004486083984,-0.034609243031270776,0.15106197099984975
+2016-10-31,45.04999923706055,45.04999923706055,44.7599983215332,44.83000183105469,38.3634033203125,2700,0.0,0.0,0.0,False,0.0004462682484021041,0.00044616870034299566,1.1423152886231658,39.721004486083984,-0.03417841978913483,0.15105353449959846
+2016-11-01,44.720001220703125,44.83000183105469,44.18000030517578,44.369998931884766,37.969757080078125,7100,0.0,0.0,0.0,False,-0.01026098328523295,-0.010313990087257823,1.1203330272549046,39.721004486083984,-0.04408869888019573,0.15113471179996996
+2016-11-02,44.459999084472656,44.470001220703125,44.099998474121094,44.2400016784668,37.858516693115234,138400,0.0,0.0,0.0,False,-0.002929710261993068,-0.0029340102636623354,1.114121065826113,39.721004486083984,-0.04688924202864153,0.15113959619219444
+2016-11-03,44.29999923706055,44.31999969482422,43.90999984741211,43.90999984741211,37.57612609863281,7700,0.0,0.0,0.0,False,-0.007459103502958309,-0.007487061731135409,1.0983516179783313,39.721004486083984,-0.05399859382213301,0.15129901605900364
+2016-11-04,43.88999938964844,44.34000015258789,43.880001068115234,43.93000030517578,37.59323501586914,32000,0.0,0.0,0.0,False,0.00045531349323812975,0.0004552098695025642,1.0993070257835549,39.721004486083984,-0.05356786661727786,0.1512898563147236
+2016-11-07,44.75,44.939998626708984,44.720001220703125,44.790000915527344,38.32918167114258,12800,0.0,0.0,0.0,False,0.019576571555035782,0.019387415181123226,1.140404259989796,39.721004486083984,-0.03503997023612593,0.1525201890885848
+2016-11-08,44.79999923706055,45.279998779296875,44.79999923706055,45.130001068115234,38.620140075683594,6200,0.0,0.0,0.0,False,0.007591041390796915,0.007562374419473112,1.1566521573204165,39.721004486083984,-0.027714918709723757,0.15245187386282183
+2016-11-09,44.72999954223633,45.7400016784668,44.72999954223633,45.7400016784668,39.142147064208984,5800,0.0,0.0,0.0,False,0.013516444722945442,0.013425912454598,1.1858024269914589,39.721004486083984,-0.014573081153519185,0.15301928575261353
+2016-11-10,45.91999816894531,46.099998474121094,45.81999969482422,45.869998931884766,39.253395080566406,3800,0.0,0.0,0.0,False,0.0028421541663243843,0.0028381228827184268,1.1920148144660945,39.721004486083984,-0.011772345930511463,0.15303318398192176
+2016-11-11,45.689998626708984,45.95000076293945,45.65999984741211,45.95000076293945,39.32184982299805,12800,0.0,0.0,0.0,False,0.001743919023848406,0.0017424001626584321,1.1958375108015993,39.721004486083984,-0.010048956924686547,0.1519136262774811
+2016-11-14,46.209999084472656,46.31999969482422,46.13999938964844,46.25,39.57856750488281,5500,0.0,0.0,0.0,False,0.006528626782319469,0.006507407603150758,1.2101733143842401,39.721004486083984,-0.0035859360316800037,0.15143030591273288
+2016-11-15,46.45000076293945,46.66999816894531,46.38999938964844,46.630001068115234,39.90376281738281,27700,0.0,0.0,0.0,False,0.008216449785856561,0.008182878527989042,1.2283330924399185,39.90376281738281,0.0,0.15131654777689182
+2016-11-16,46.70000076293945,46.70000076293945,46.400001525878906,46.4900016784668,39.783958435058594,18900,0.0,0.0,0.0,False,-0.0030023329597386184,-0.00300684900271413,1.2216428945512097,39.90376281738281,-0.0030023329597386184,0.1512323869105859
+2016-11-17,46.68000030517578,46.79999923706055,46.619998931884766,46.70000076293945,39.96367263793945,6400,0.0,0.0,0.0,False,0.004517252931837135,0.004507080766803019,1.2316786174301164,39.96367263793945,0.0,0.15122180508319735
+2016-11-18,46.790000915527344,46.790000915527344,46.68000030517578,46.72999954223633,39.989341735839844,3300,0.0,0.0,0.0,False,0.0006423107839197417,0.0006421045906368937,1.2331120486723348,39.989341735839844,0.0,0.15112621183444833
+2016-11-21,46.7400016784668,47.060001373291016,46.7400016784668,46.95000076293945,40.1776008605957,22000,0.0,0.0,0.0,False,0.004707732525317754,0.00469668580897596,1.2436249428965485,40.1776008605957,0.0,0.15117245096717646
+2016-11-22,47.13999938964844,47.2400016784668,46.970001220703125,47.189998626708984,40.38298797607422,9600,0.0,0.0,0.0,False,0.005111980583189846,0.005098958769766321,1.255094310040596,40.38298797607422,0.0,0.15123634499680177
+2016-11-23,47.099998474121094,47.22999954223633,47.099998474121094,47.220001220703125,40.408660888671875,10300,0.0,0.0,0.0,False,0.0006357358354183162,0.000635533840997626,1.2565279543057368,40.408660888671875,0.0,0.15117248981359263
+2016-11-25,47.45000076293945,47.47999954223633,47.38999938964844,47.47999954223633,40.63114929199219,1600,0.0,0.0,0.0,False,0.005505958337329808,0.005490855958740826,1.268952303209164,40.63114929199219,0.0,0.15125660878610206
+2016-11-28,47.65999984741211,47.65999984741211,47.11000061035156,47.11000061035156,40.31452941894531,5000,0.0,0.0,0.0,False,-0.007792540416996729,-0.007823060918290733,1.2512714006821688,40.63114929199219,-0.007792540416996729,0.15146034287282636
+2016-11-29,47.09000015258789,47.310001373291016,46.970001220703125,47.18000030517578,40.37443542480469,29000,0.0,0.0,0.0,False,0.0014859656486829742,0.0014848626942282016,1.2546167126494447,40.63114929199219,-0.0063181542156892645,0.15145338852773418
+2016-11-30,47.66999816894531,47.66999816894531,47.16999816894531,47.16999816894531,40.36587142944336,52000,0.0,0.0,0.0,False,-0.0002121143062737696,-0.0002121368056949216,1.254138476189528,40.63114929199219,-0.006528928351064667,0.15140344948170512
+2016-12-01,47.189998626708984,47.31999969482422,46.7599983215332,46.88999938964844,40.12626266479492,31200,0.0,0.0,0.0,False,-0.005935924486784705,-0.005953612116230034,1.2407580804121112,40.63114929199219,-0.012426097612177833,0.15153517928340715
+2016-12-02,47.150001525878906,47.150001525878906,46.84000015258789,46.84000015258789,40.08347702026367,4900,0.0,0.0,0.0,False,-0.0010662753441224027,-0.0010668442200987152,1.2383688153188248,40.63114929199219,-0.01347912331479273,0.1495591341309618
+2016-12-05,47.279998779296875,47.34000015258789,47.209999084472656,47.31999969482422,40.494232177734375,4600,0.0,0.0,0.0,False,0.010247493181867684,0.010195343589420506,1.2613064844923096,40.63114929199219,-0.0033697573571909167,0.14932530762582777
+2016-12-06,47.15999984741211,47.56999969482422,47.15999984741211,47.56999969482422,40.70817184448242,10100,0.0,0.0,0.0,False,0.005283213318109992,0.005269306108293259,1.273253449027508,40.70817184448242,0.0,0.14908434355071937
+2016-12-07,47.59000015258789,48.220001220703125,47.540000915527344,48.189998626708984,41.23874282836914,13000,0.0,0.0,0.0,False,0.013033525207510221,0.012949319691782799,1.3028819551584676,41.23874282836914,0.0,0.14960055992372306
+2016-12-08,48.25,48.5099983215332,48.16999816894531,48.310001373291016,41.3414192199707,17800,0.0,0.0,0.0,False,0.00248980411524391,0.002486709688258168,1.308615680127342,41.3414192199707,0.0,0.14928157327742295
+2016-12-09,48.63999938964844,48.63999938964844,48.2599983215332,48.45000076293945,41.46123504638672,25000,0.0,0.0,0.0,False,0.002898203029230606,0.0028940113357973475,1.3153065170848164,41.46123504638672,0.0,0.14929748354400185
+2016-12-12,48.45000076293945,48.5099983215332,48.15999984741211,48.22999954223633,41.27296447753906,16300,0.0,0.0,0.0,False,-0.004540881829425025,-0.004551222950399857,1.3047929837918364,41.46123504638672,-0.004540881829425025,0.14869953968107394
+2016-12-13,48.40999984741211,48.540000915527344,48.290000915527344,48.43000030517578,41.444114685058594,15900,0.0,0.0,0.0,False,0.004146787362770521,0.004138213135546133,1.3143504702108264,41.46123504638672,-0.00041292453804064877,0.14855612792812078
+2016-12-14,48.45000076293945,48.459999084472656,47.93000030517578,47.970001220703125,41.05048370361328,6800,0.0,0.0,0.0,False,-0.009497874051275668,-0.00954326650689051,1.2923690609342535,41.46123504638672,-0.009906876684061428,0.14890540238822392
+2016-12-15,47.77000045776367,48.31999969482422,47.77000045776367,48.130001068115234,41.18740463256836,16600,0.0,0.0,0.0,False,0.003335427907345867,0.0033298777057904874,1.30001509267403,41.46123504638672,-0.006604492449682198,0.14802103335013087
+2016-12-16,48.290000915527344,48.290000915527344,47.939998626708984,47.939998626708984,41.02479553222656,12300,0.0,0.0,0.0,False,-0.003948029787077534,-0.003955843830174748,1.2909345645774248,41.46123504638672,-0.010526447503839909,0.1478777278911049
+2016-12-19,48.27000045776367,48.27000045776367,47.97999954223633,48.02000045776367,41.093265533447266,5500,0.0,0.0,0.0,False,0.0016689906758198259,0.0016675994586190948,1.294758113004618,41.46123504638672,-0.008875025370753464,0.1476874652949326
+2016-12-20,48.279998779296875,48.31999969482422,48.13999938964844,48.189998626708984,41.23874282836914,8700,0.0,0.0,0.0,False,0.003540173627804455,0.0035339219634538273,1.3028819551584672,41.46123504638672,-0.005366270873712664,0.14756339138967264
+2016-12-21,48.34000015258789,48.34000015258789,48.150001525878906,48.150001525878906,41.20452117919922,11800,0.0,0.0,0.0,False,-0.0008298422023277352,-0.0008301867119737322,1.3009709265250975,41.46123504638672,-0.006191659918000303,0.14687806268217954
+2016-12-22,47.959999084472656,47.959999084472656,47.54999923706055,47.7400016784668,41.06173324584961,12900,0.244,0.0,0.0,False,-0.003465346259664659,-0.0034713644795139084,1.2929972655312665,41.46123504638672,-0.009635549932126897,0.1459209838952037
+2016-12-23,47.900001525878906,47.900001525878906,47.72999954223633,47.849998474121094,41.156349182128906,14900,0.0,0.0,0.0,False,0.0023042362998366706,0.002301585618457179,1.2982808730659299,41.46123504638672,-0.007353516216212719,0.14593135355671064
+2016-12-27,48.040000915527344,48.040000915527344,47.849998474121094,47.95000076293945,41.242340087890625,6300,0.0,0.0,0.0,False,0.0020893715664911383,0.002087191865328749,1.3030828357739241,41.46123504638672,-0.005279508877417571,0.1458597297316223
+2016-12-28,48.16999816894531,48.16999816894531,47.459999084472656,47.529998779296875,40.881107330322266,16800,0.0,0.0,0.0,False,-0.008758784220258664,-0.008797367833009422,1.282910630173999,41.46123504638672,-0.013992051018629992,0.14603727601181304
+2016-12-29,47.70000076293945,47.70000076293945,47.349998474121094,47.54999923706055,40.89830780029297,7400,0.0,0.0,0.0,False,0.0004207437394423419,0.00042065525161479815,1.2838711505293512,41.46123504638672,-0.013577194347055732,0.14602099290175852
+2016-12-30,47.709999084472656,47.709999084472656,47.22999954223633,47.33000183105469,40.7090950012207,8600,0.0,0.0,0.0,False,-0.004626421220070842,-0.004637156229303184,1.2733050005746347,41.46123504638672,-0.018140801747090318,0.1457570430517778
+2017-01-03,47.81999969482422,47.91999816894531,47.45000076293945,47.720001220703125,41.044525146484375,12500,0.0,0.0,0.0,False,0.008239685634220395,0.008205924750474831,1.2920363191300708,41.46123504638672,-0.010050590616418664,0.14453450158363418
+2017-01-04,47.959999084472656,48.31999969482422,47.959999084472656,48.290000915527344,41.5348014831543,9600,0.0,0.0,0.0,False,0.011944987423296194,0.011874209134041778,1.3194146641358175,41.5348014831543,0.0,0.1448356535201864
+2017-01-05,48.33000183105469,48.33000183105469,47.939998626708984,48.22999954223633,41.483184814453125,15200,0.0,0.0,0.0,False,-0.001242733006009633,-0.0012435058390214931,1.316532250978073,41.5348014831543,-0.001242733006009633,0.14394977000633657
+2017-01-06,48.18000030517578,48.400001525878906,48.099998474121094,48.33000183105469,41.569190979003906,20100,0.0,0.0,0.0,False,0.0020732777614707043,0.0020711314871691457,1.3213350657777556,41.569190979003906,0.0,0.1419394689449776
+2017-01-09,48.380001068115234,48.380001068115234,48.0099983215332,48.0099983215332,41.29395294189453,10400,0.0,0.0,0.0,False,-0.006621202641359902,-0.0066432200451789465,1.3059650359087467,41.569190979003906,-0.006621202641359902,0.14211258447243227
+2017-01-10,48.279998779296875,48.279998779296875,48.040000915527344,48.09000015258789,41.362754821777344,16000,0.0,0.0,0.0,False,0.0016661490359042297,0.0016647625494477147,1.309807117330155,41.569190979003906,-0.0049660855158530914,0.14125116819873273
+2017-01-11,48.130001068115234,48.2400016784668,47.970001220703125,48.209999084472656,41.46598434448242,10400,0.0,0.0,0.0,False,0.0024957119792883287,0.0024926028620462196,1.3155717306227213,41.569190979003906,-0.002482767455676771,0.14111014014634732
+2017-01-12,48.16999816894531,48.20000076293945,47.7599983215332,48.18000030517578,41.44017028808594,13000,0.0,0.0,0.0,False,-0.0006225357194473702,-0.0006227295752673209,1.3141302045094663,41.569190979003906,-0.0031037575636998493,0.14020414674119197
+2017-01-13,48.22999954223633,48.369998931884766,48.220001220703125,48.25,41.50039291381836,11000,0.0,0.0,0.0,False,0.00145324271868974,0.0014521877834176846,1.3174931973792696,41.569190979003906,-0.0016550253580902563,0.14020413862930917
+2017-01-17,48.029998779296875,48.34000015258789,48.029998779296875,48.119998931884766,41.38856887817383,12400,0.0,0.0,0.0,False,-0.0026945295644971168,-0.0026981663436925108,1.31124864344341,41.569190979003906,-0.004345095407830013,0.14010471807849587
+2017-01-18,48.20000076293945,48.349998474121094,48.119998931884766,48.349998474121094,41.58639907836914,5400,0.0,0.0,0.0,False,0.004779827028511763,0.004768439926469426,1.3222960121789522,41.58639907836914,0.0,0.13982351330342824
+2017-01-19,48.45000076293945,48.45000076293945,48.0,48.060001373291016,41.33696365356445,4900,0.0,0.0,0.0,False,-0.0059980048845929,-0.006016065169220113,1.3083668693544324,41.58639907836914,-0.0059980048845929,0.13973216015627138
+2017-01-20,48.40999984741211,48.40999984741211,48.06999969482422,48.119998931884766,41.38856887817383,45900,0.0,0.0,0.0,False,0.0012484038508939754,0.0012476252427507447,1.3112486434434105,41.58639907836914,-0.004757088966094503,0.13972823794469363
+2017-01-23,48.209999084472656,48.22999954223633,47.900001525878906,48.13999938964844,41.40576934814453,15800,0.0,0.0,0.0,False,0.00041558503801697455,0.0004154987064729666,1.3122091637987627,41.58639907836914,-0.004343480903076347,0.1370774191201432
+2017-01-24,48.380001068115234,48.630001068115234,48.2400016784668,48.540000915527344,41.749813079833984,14700,0.0,0.0,0.0,False,0.008309077143252575,0.008274746799651558,1.331421488112102,41.749813079833984,0.0,0.13559585219402287
+2017-01-25,48.880001068115234,48.97999954223633,48.790000915527344,48.97999954223633,42.128273010253906,12500,0.0,0.0,0.0,False,0.009064949098005037,0.009024109069901523,1.3525557052278332,42.128273010253906,0.0,0.13484918142279273
+2017-01-26,48.93000030517578,48.93000030517578,48.7599983215332,48.81999969482422,41.99064636230469,26500,0.0,0.0,0.0,False,-0.003266847608866419,-0.0032721954056505608,1.3448702642474846,42.128273010253906,-0.003266847608866419,0.1348544462466859
+2017-01-27,48.66999816894531,48.86000061035156,48.599998474121094,48.599998474121094,41.801422119140625,11700,0.0,0.0,0.0,False,-0.004506342710978828,-0.004516526880382134,1.3343034752240017,42.128273010253906,-0.007758468784935135,0.13475862128805804
+2017-01-30,48.689998626708984,48.689998626708984,48.09000015258789,48.45000076293945,41.67240524291992,7200,0.0,0.0,0.0,False,-0.00308642313299734,-0.0030911959600478907,1.3270988269786343,42.128273010253906,-0.010820946000398068,0.13305654962603933
+2017-01-31,48.18000030517578,48.54999923706055,48.13999938964844,48.54999923706055,41.75841522216797,8300,0.0,0.0,0.0,False,0.0020639552420040896,0.0020618282126097375,1.3319018548012385,42.128273010253906,-0.0087793247066148,0.13284978812192513
+2017-02-01,48.709999084472656,48.709999084472656,48.220001220703125,48.459999084472656,41.68100357055664,46900,0.0,0.0,0.0,False,-0.0018537976405348378,-0.001855518049903536,1.3275789806448492,42.128273010253906,-0.010616847255723094,0.1307840979612157
+2017-02-02,48.650001525878906,48.650001525878906,48.400001525878906,48.56999969482422,41.77561950683594,8300,0.0,0.0,0.0,False,0.002270001395698884,0.0022674288349394263,1.3328625881795126,42.128273010253906,-0.00837094611811251,0.13076516078913658
+2017-02-03,48.880001068115234,48.95000076293945,48.7400016784668,48.93000030517578,42.08527374267578,15700,0.0,0.0,0.0,False,0.007412319422077651,0.007384983182650728,1.3501545108509139,42.128273010253906,-0.0010206748225273232,0.13022131254338476
+2017-02-06,49.0,49.0,48.70000076293945,48.81999969482422,41.99064636230469,6500,0.0,0.0,0.0,False,-0.00224846774075127,-0.0022509993398663946,1.3448702642474846,42.128273010253906,-0.003266847608866419,0.12839050807513963
+2017-02-07,49.04999923706055,49.04999923706055,48.65999984741211,48.689998626708984,41.87882995605469,16500,0.0,0.0,0.0,False,-0.0026628884272278386,-0.0026664402213713127,1.3386261363574694,42.128273010253906,-0.005921036785403122,0.12317923873586442
+2017-02-08,48.7400016784668,48.86000061035156,48.59000015258789,48.7400016784668,41.92183303833008,81800,0.0,0.0,0.0,False,0.00102684536126052,0.001026318516190648,1.3410275437573107,42.128273010253906,-0.004900271413299628,0.12317358352553914
+2017-02-09,48.95000076293945,49.220001220703125,48.86000061035156,49.189998626708984,42.30889892578125,294200,0.0,0.0,0.0,False,0.009233038238029012,0.009190674306023527,1.3626423405851011,42.30889892578125,0.0,0.12281717170642789
+2017-02-10,49.349998474121094,49.41999816894531,49.220001220703125,49.349998474121094,42.44651794433594,60700,0.0,0.0,0.0,False,0.003252720398044362,0.0032474417466045514,1.3703273555196054,42.44651794433594,0.0,0.12088349796835572
+2017-02-13,49.52000045776367,49.63999938964844,49.5,49.529998779296875,42.6013298034668,20700,0.0,0.0,0.0,False,0.0036472216480485375,0.0036405866631201624,1.3789724647636183,42.6013298034668,0.0,0.11841561940651844
+2017-02-14,49.599998474121094,49.75,49.459999084472656,49.72999954223633,42.77334976196289,50400,0.0,0.0,0.0,False,0.0040379011474447335,0.004029770703875895,1.3885785204088266,42.77334976196289,0.0,0.116991676033682
+2017-02-15,49.7400016784668,50.029998779296875,49.68000030517578,49.9900016784668,42.99698257446289,8300,0.0,0.0,0.0,False,0.005228321226757648,0.0052147010086230315,1.4010667761888573,42.99698257446289,0.0,0.11705825389626187
+2017-02-16,50.08000183105469,50.09000015258789,49.709999084472656,49.77000045776367,42.80775833129883,12700,0.0,0.0,0.0,False,-0.004400872615569318,-0.004410584961130537,1.3904999871653745,42.99698257446289,-0.004400872615569318,0.11592332614659584
+2017-02-17,49.75,49.93000030517578,49.709999084472656,49.93000030517578,42.945369720458984,6300,0.0,0.0,0.0,False,0.0032146366575691587,0.0032094807597528516,1.3981845760540348,42.99698257446289,-0.0012003831644353813,0.11585995875520637
+2017-02-21,50.220001220703125,50.36000061035156,50.02000045776367,50.29999923706055,43.26361846923828,14800,0.0,0.0,0.0,False,0.007410548584186216,0.007383225372652088,1.4159564393687294,43.26361846923828,0.0,0.11514203098073673
+2017-02-22,50.220001220703125,50.25,50.130001068115234,50.209999084472656,43.186195373535156,11300,0.0,0.0,0.0,False,-0.001789565885668476,-0.00179116907165486,1.4116329261435738,43.26361846923828,-0.001789565885668476,0.114832348893711
+2017-02-23,50.29999923706055,50.29999923706055,49.93000030517578,50.060001373291016,43.05718231201172,15400,0.0,0.0,0.0,False,-0.0029873680792565915,-0.0029918391700266,1.4044284909211284,43.26361846923828,-0.004771587872922534,0.11486388847688812
+2017-02-24,49.900001525878906,50.18000030517578,49.900001525878906,50.18000030517578,43.16039276123047,23900,0.0,0.0,0.0,False,0.0023970553500420877,0.0023941869956881513,1.4101920390990847,43.26361846923828,-0.0023859702831192653,0.11463620076871028
+2017-02-27,50.279998779296875,50.349998474121094,50.13999938964844,50.2400016784668,43.212013244628906,5900,0.0,0.0,0.0,False,0.0011960151448113798,0.0011953004884678537,1.4130746652797512,43.26361846923828,-0.0011928087949015787,0.114631787513875
+2017-02-28,50.09000015258789,50.189998626708984,49.93000030517578,50.06999969482422,43.065799713134766,7600,0.0,0.0,0.0,False,-0.0033836315532536076,-0.0033893689803799107,1.4049097097019536,43.26361846923828,-0.004572404322679802,0.1147161249164841
+2017-03-01,50.5,50.75,50.400001525878906,50.72999954223633,43.63347625732422,4500,0.0,0.0,0.0,False,0.013181609257712612,0.013095487833503967,1.4366102897953237,43.63347625732422,0.0,0.11419623976504006
+2017-03-02,50.65999984741211,50.65999984741211,50.349998474121094,50.349998474121094,43.30660629272461,4200,0.0,0.0,0.0,False,-0.007491265712406769,-0.007519466169747417,1.4183569946768824,43.63347625732422,-0.007491265712406769,0.11437884200820055
+2017-03-03,50.45000076293945,50.45000076293945,50.13999938964844,50.20000076293945,43.17760467529297,4000,0.0,0.0,0.0,False,-0.0029787976587145604,-0.0029832431067153115,1.4111531985232029,43.63347625732422,-0.010447748406356427,0.11390097073397366
+2017-03-06,50.18000030517578,50.18000030517578,49.91999816894531,50.119998931884766,43.10879898071289,11200,0.0,0.0,0.0,False,-0.001593550524572107,-0.0015948215767126292,1.4073109040788725,43.63347625732422,-0.012024649915974961,0.11378462118686665
+2017-03-07,50.290000915527344,50.290000915527344,49.7599983215332,49.7599983215332,42.79915237426758,50400,0.0,0.0,0.0,False,-0.007182909609331767,-0.007208830906032431,1.3900194074533152,43.63347625732422,-0.019121187551876306,0.11397791683104641
+2017-03-08,49.970001220703125,49.970001220703125,49.619998931884766,49.630001068115234,42.68733215332031,6400,0.0,0.0,0.0,False,-0.002612673727026782,-0.0026160927154612787,1.3837750665403776,43.63347625732422,-0.021683903854556874,0.11287536164807999
+2017-03-09,49.83000183105469,49.83000183105469,49.47999954223633,49.560001373291016,42.62715148925781,2200,0.0,0.0,0.0,False,-0.001409801480363071,-0.0014107961854711608,1.3804144169227164,43.63347625732422,-0.023063135335165685,0.11289440270736974
+2017-03-10,49.93000030517578,50.0,49.59000015258789,49.59000015258789,42.6529426574707,3100,0.0,0.0,0.0,False,0.0006050408556947939,0.0006048578922727744,1.3818546648984396,43.63347625732422,-0.022472048618609075,0.1128660885070878
+2017-03-13,50.11000061035156,50.11000061035156,49.849998474121094,49.939998626708984,42.95397186279297,2600,0.0,0.0,0.0,False,0.007057642135964937,0.0070328535440402256,1.3986649427431712,43.63347625732422,-0.01557300615985624,0.11127140718356321
+2017-03-14,49.75,49.79999923706055,49.540000915527344,49.79999923706055,42.83356857299805,5700,0.0,0.0,0.0,False,-0.0028030769815542422,-0.002807012958788639,1.3919413002557066,43.63347625732422,-0.018332430806310085,0.11132651402166814
+2017-03-15,49.900001525878906,50.45000076293945,49.900001525878906,50.369998931884766,43.32382583618164,11400,0.0,0.0,0.0,False,0.01144563200117421,0.011380626305826499,1.4193185801468435,43.63347625732422,-0.0070966250618319515,0.11170819174448762
+2017-03-16,50.20000076293945,50.34000015258789,50.11000061035156,50.16999816894531,43.15180969238281,153700,0.0,0.0,0.0,False,-0.003970474455540107,-0.003978377715973421,1.4097127375245568,43.63347625732422,-0.011038922548843533,0.11171223573344607
+2017-03-17,50.279998779296875,50.400001525878906,50.150001525878906,50.20000076293945,43.17760467529297,6200,0.0,0.0,0.0,False,0.0005977729113573194,0.0005975943162998571,1.4111531985232015,43.63347625732422,-0.010447748406356427,0.11053451457666101
+2017-03-20,50.060001373291016,50.119998931884766,49.95000076293945,50.04999923706055,43.048587799072266,11000,0.0,0.0,0.0,False,-0.002988050800662667,-0.002992523937318378,1.4039485502778337,43.63347625732422,-0.013404580804028288,0.11058793380366924
+2017-03-21,50.02000045776367,50.02000045776367,49.380001068115234,49.43000030517578,42.51531982421875,7300,0.0,0.0,0.0,False,-0.01238758347527047,-0.012464949167372957,1.3741694369410116,43.63347625732422,-0.02562611391563785,0.11136253046138316
+2017-03-22,49.22999954223633,49.400001525878906,49.13999938964844,49.38999938964844,42.48091125488281,8000,0.0,0.0,0.0,False,-0.0008093216628312083,-0.0008096493404178141,1.3722479701844637,43.63347625732422,-0.02641469580934297,0.11137238057804434
+2017-03-23,49.310001373291016,49.720001220703125,49.310001373291016,49.5,42.575523376464844,20500,0.0,0.0,0.0,False,0.002227167892288495,0.0022246914301945514,1.377531364696205,43.63347625732422,-0.024246357879445624,0.11108289308039279
+2017-03-24,49.2400016784668,49.5,49.099998474121094,49.2400016784668,42.48838806152344,6200,0.159,0.0,0.0,False,-0.0020466058437128565,-0.002048703003313888,1.3726654951116073,43.63347625732422,-0.026243340985433572,0.11103522966844394
+2017-03-27,48.88999938964844,49.27000045776367,48.720001220703125,49.27000045776367,42.514259338378906,7100,0.0,0.0,0.0,False,0.0006089022915627407,0.0006087169857806668,1.3741102165686927,43.63347625732422,-0.025650418324335122,0.11103424277886599
+2017-03-28,49.0,49.650001525878906,49.0,49.619998931884766,42.81627655029297,10300,0.0,0.0,0.0,False,0.007103903881054308,0.007078790023354894,1.3909756673502258,43.63347625732422,-0.01872873254956564,0.11081132168090498
+2017-03-29,49.400001525878906,49.810001373291016,49.400001525878906,49.810001373291016,42.98021697998047,5700,0.0,0.0,0.0,False,0.0038289277558951618,0.0038216160700167874,1.4001305404466131,43.63347625732422,-0.014971515757562281,0.11083535835950653
+2017-03-30,49.63999938964844,49.93000030517578,49.63999938964844,49.90999984741211,43.06650924682617,33700,0.0,0.0,0.0,False,0.0020077205958708433,0.0020057078184881104,1.4049493319654465,43.63347625732422,-0.012993853782229392,0.11083405714142468
+2017-03-31,49.84000015258789,49.91999816894531,49.83000183105469,49.84000015258789,43.006103515625,6900,0.0,0.0,0.0,False,-0.0014026149845339786,-0.0014035995697016966,1.4015761139953868,43.63347625732422,-0.01437824339274163,0.11064397626133406
+2017-04-03,49.91999816894531,49.91999816894531,49.31999969482422,49.650001525878906,42.84215545654297,8000,0.0,0.0,0.0,False,-0.003812204447270262,-0.0038194894190725116,1.3924208148531556,43.63347625732422,-0.01813563503660609,0.11046924415050373
+2017-04-04,49.5,49.61000061035156,49.459999084472656,49.56999969482422,42.77311325073242,41700,0.0,0.0,0.0,False,-0.0016115483704031153,-0.001612848311277642,1.3885653129876605,43.63347625732422,-0.019717956953919757,0.10998746554826931
+2017-04-05,49.54999923706055,49.93000030517578,49.400001525878906,49.400001525878906,42.62644958496094,5200,0.0,0.0,0.0,False,-0.003428875165381484,-0.0034347672304573915,1.3803752207050652,43.63347625732422,-0.023079221706389763,0.10971389713846874
+2017-04-06,49.25,49.72999954223633,49.25,49.619998931884766,42.81627655029297,4400,0.0,0.0,0.0,False,0.004453267095437585,0.004443380642004456,1.3909756673502263,43.63347625732422,-0.01872873254956564,0.10914896446079835
+2017-04-07,49.7400016784668,49.7400016784668,49.540000915527344,49.59000015258789,42.790382385253906,8300,0.0,0.0,0.0,False,-0.0006047738646457468,-0.0006049568141251872,1.389529667755609,43.63347625732422,-0.019322179766247505,0.10915470648272643
+2017-04-10,49.59000015258789,49.849998474121094,49.59000015258789,49.709999084472656,42.893917083740234,7500,0.0,0.0,0.0,False,0.0024195787164080773,0.0024166562489696865,1.3953113228819363,43.63347625732422,-0.016949352584756383,0.10898011231824703
+2017-04-11,49.40999984741211,49.72999954223633,49.310001373291016,49.72999954223633,42.91118240356445,6100,0.0,0.0,0.0,False,0.0004025120809207916,0.0004024310946643836,1.3962754646269624,43.63347625732422,-0.016553662823014736,0.10883314634199573
+2017-04-12,49.58000183105469,49.630001068115234,49.40999984741211,49.43000030517578,42.65232467651367,2900,0.0,0.0,0.0,False,-0.0060324072316702,-0.006050675705810219,1.3818201551850726,43.63347625732422,-0.02248621161936082,0.10835023944332324
+2017-04-13,49.220001220703125,49.470001220703125,49.11000061035156,49.130001068115234,42.39345169067383,5700,0.0,0.0,0.0,False,-0.006069375767984608,-0.006087869296510706,1.367363993651495,43.63347625732422,-0.028419110119429103,0.10855093327950761
+2017-04-17,49.04999923706055,49.369998931884766,49.04999923706055,49.310001373291016,42.54878234863281,6300,0.0,0.0,0.0,False,0.0036640247907238077,0.0036573286035695807,1.376038074012901,43.63347625732422,-0.02485921365271304,0.10857614565769018
+2017-04-18,49.439998626708984,49.439998626708984,49.25,49.38999938964844,42.6178092956543,12600,0.0,0.0,0.0,False,0.0016223013494462979,0.0016209868401069062,1.3798927237867078,43.63347625732422,-0.023277241439121688,0.1085791262366787
+2017-04-19,49.65999984741211,49.65999984741211,49.31999969482422,49.380001068115234,42.60917663574219,8700,0.0,0.0,0.0,False,-0.00020255991696382925,-0.00020258043499460997,1.3794106529141947,43.63347625732422,-0.02347508631999251,0.10813601427743985
+2017-04-20,49.689998626708984,49.83000183105469,49.689998626708984,49.7599983215332,42.937076568603516,2600,0.0,0.0,0.0,False,0.00769552379912164,0.007666064296856372,1.3977214642215796,43.63347625732422,-0.015960215606332873,0.10813027204860187
+2017-04-21,49.7599983215332,49.7599983215332,49.529998779296875,49.65999984741211,42.85079574584961,4100,0.0,0.0,0.0,False,-0.002009471292626297,-0.002011492988878647,1.3929033117715126,43.63347625732422,-0.017937615303874166,0.10772655021131923
+2017-04-24,50.08000183105469,50.13999938964844,50.0099983215332,50.130001068115234,43.25634002685547,4600,0.0,0.0,0.0,False,0.009464101516601042,0.009419597481304,1.415549991633529,43.63347625732422,-0.008643277199474664,0.10799028827222308
+2017-04-25,50.34000015258789,50.43000030517578,50.29999923706055,50.40999984741211,43.497955322265625,220900,0.0,0.0,0.0,False,0.005585662015328952,0.005570120053160251,1.4290424374679245,43.63347625732422,-0.003105893609286925,0.10797846351242789
+2017-04-26,50.38999938964844,50.630001068115234,50.38999938964844,50.40999984741211,43.497955322265625,7500,0.0,0.0,0.0,False,0.0,0.0,1.4290424374679245,43.63347625732422,-0.003105893609286925,0.10797846351242789
+2017-04-27,50.41999816894531,50.5,50.290000915527344,50.43000030517578,43.515201568603516,2900,0.0,0.0,0.0,False,0.00039648406942616177,0.0003964054903870461,1.4300055140983408,43.63347625732422,-0.0027106409771980866,0.10765865810944547
+2017-04-28,50.34000015258789,50.34000015258789,50.130001068115234,50.22999954223633,43.342613220214844,18800,0.0,0.0,0.0,False,-0.003966162218427938,-0.003974048298353916,1.4203677180377525,43.63347625732422,-0.006666052353794583,0.10739545021980539
+2017-05-01,50.189998626708984,50.349998474121094,50.189998626708984,50.279998779296875,43.38577651977539,33000,0.0,0.0,0.0,False,0.0009958628784390022,0.000995367335970287,1.4227780724003183,43.63347625732422,-0.005676827949440577,0.1070057400565066
+2017-05-02,50.18000030517578,50.25,50.15999984741211,50.220001220703125,43.3339958190918,4800,0.0,0.0,0.0,False,-0.0011934948464041861,-0.0011942076285693852,1.4198864992569273,43.63347625732422,-0.006863547530943093,0.10663793881108255
+2017-05-03,50.15999984741211,50.15999984741211,49.95000076293945,50.06999969482422,43.204566955566406,9500,0.0,0.0,0.0,False,-0.002986774265307135,-0.0029912435769983785,1.4126588445359824,43.63347625732422,-0.009829821929116078,0.10593028017257883
+2017-05-04,50.29999923706055,50.29999923706055,49.849998474121094,50.04999923706055,43.18730163574219,7500,0.0,0.0,0.0,False,-0.00039961793488119124,-0.0003996978034067695,1.4116947027909563,43.63347625732422,-0.010225511690857725,0.10575136738056296
+2017-05-05,50.16999816894531,50.400001525878906,50.15999984741211,50.400001525878906,43.48931884765625,4400,0.0,0.0,0.0,False,0.006993194769642885,0.0069688557887074305,1.4285601535724894,43.63347625732422,-0.0033038259160882433,0.1059349703114647
+2017-05-08,50.38999938964844,50.38999938964844,50.220001220703125,50.29999923706055,43.40301513671875,3600,0.0,0.0,0.0,False,-0.001984480631665564,-0.001986452322307389,1.4237407229848902,43.63347625732422,-0.00528175016921284,0.10596696946129956
+2017-05-09,50.349998474121094,50.349998474121094,50.290000915527344,50.31999969482422,43.4202880859375,900,0.0,0.0,0.0,False,0.00039796657362023424,0.0003978874059267421,1.4247052907757602,43.63347625732422,-0.004885885555610203,0.10595085445552052
+2017-05-10,50.33000183105469,50.470001220703125,50.33000183105469,50.43000030517578,43.515201568603516,6000,0.0,0.0,0.0,False,0.0021859247566060613,0.0021835390990313677,1.4300055140983408,43.63347625732422,-0.0027106409771980866,0.1058138158179262
+2017-05-11,50.45000076293945,50.45000076293945,49.97999954223633,50.2599983215332,43.3685188293457,22500,0.0,0.0,0.0,False,-0.0033708390164886026,-0.003376533093805679,1.4218143567011357,43.63347625732422,-0.006072342859321012,0.10585491386785847
+2017-05-12,50.11000061035156,50.119998931884766,49.9900016784668,50.0099983215332,43.15280532836914,5200,0.0,0.0,0.0,False,-0.004973965143365677,-0.004986376480800228,1.4097683365072018,43.63347625732422,-0.011016104380965785,0.10582377629009246
+2017-05-15,50.400001525878906,50.439998626708984,50.349998474121094,50.400001525878906,43.48931884765625,8400,0.0,0.0,0.0,False,0.007798184074625736,0.00776793539195513,1.4285601535724894,43.63347625732422,-0.0033038259160882433,0.10552222314133966
+2017-05-16,50.560001373291016,50.560001373291016,50.189998626708984,50.2599983215332,43.3685188293457,6600,0.0,0.0,0.0,False,-0.002777693960526517,-0.002781558911154847,1.4218143567011357,43.63347625732422,-0.006072342859321012,0.10522458828970463
+2017-05-17,50.130001068115234,50.130001068115234,49.439998626708984,49.47999954223633,42.695457458496094,11100,0.0,0.0,0.0,False,-0.015519583998201414,-0.01564127343011748,1.3842288053642622,43.63347625732422,-0.02149768662245133,0.10612285676888092
+2017-05-18,49.31999969482422,49.720001220703125,49.31999969482422,49.599998474121094,42.799015045166016,10500,0.0,0.0,0.0,False,0.0024254942524175593,0.002422557489009885,1.3900117386281217,43.63347625732422,-0.01912433488537668,0.10613537243699588
+2017-05-19,49.709999084472656,50.09000015258789,49.709999084472656,49.93000030517578,43.083763122558594,7500,0.0,0.0,0.0,False,0.006653145571039021,0.006631111076516484,1.4059128346417067,43.63347625732422,-0.012598426298279453,0.10620042573669197
+2017-05-22,49.970001220703125,50.25,49.970001220703125,50.220001220703125,43.3339958190918,7600,0.0,0.0,0.0,False,0.005808051070687048,0.0057912493674436225,1.4198864992569273,43.63347625732422,-0.006863547530943093,0.10607367941888796
+2017-05-23,50.290000915527344,50.34000015258789,50.189998626708984,50.279998779296875,43.38577651977539,55700,0.0,0.0,0.0,False,0.0011949209784336556,0.0011942076285692339,1.4227780724003178,43.63347625732422,-0.005676827949440577,0.10607077271099305
+2017-05-24,50.34000015258789,50.43000030517578,50.290000915527344,50.43000030517578,43.515201568603516,8400,0.0,0.0,0.0,False,0.0029831216405480365,0.002978680962383698,1.4300055140983403,43.63347625732422,-0.0027106409771980866,0.1054794910317262
+2017-05-25,50.650001525878906,50.720001220703125,50.58000183105469,50.65999984741211,43.71365737915039,5700,0.0,0.0,0.0,False,0.004560608784817344,0.004550240719747693,1.441087818593092,43.71365737915039,0.0,0.10536735976663245
+2017-05-26,50.599998474121094,50.63999938964844,50.52000045776367,50.59000015258789,43.653263092041016,23100,0.0,0.0,0.0,False,-0.0013815885178753984,-0.0013825437912562927,1.4377152396917983,43.71365737915039,-0.0013815885178753984,0.10538710469100637
+2017-05-30,50.720001220703125,50.720001220703125,50.470001220703125,50.52000045776367,43.592872619628906,8100,0.0,0.0,0.0,False,-0.0013834125592118163,-0.001384370357821972,1.4343428738134265,43.71365737915039,-0.002763089770180027,0.10540554817113922
+2017-05-31,50.43000030517578,50.47999954223633,50.36000061035156,50.47999954223633,43.558345794677734,2500,0.0,0.0,0.0,False,-0.0007920291294505333,-0.0007923429502358928,1.4324148033462958,43.71365737915039,-0.0035529304520452998,0.10532383831643284
+2017-06-01,50.77000045776367,51.130001068115234,50.66999816894531,51.060001373291016,44.05882263183594,6200,0.0,0.0,0.0,False,0.011489803573287993,0.011424297073903444,1.4603627716455025,44.05882263183594,0.0,0.10586758268839101
+2017-06-02,51.209999084472656,51.27000045776367,51.08000183105469,51.22999954223633,44.205501556396484,6800,0.0,0.0,0.0,False,0.003329161239423506,0.0033236318508964753,1.4685537160197852,44.205501556396484,0.0,0.10588561693394807
+2017-06-05,51.18000030517578,51.20000076293945,51.029998779296875,51.119998931884766,44.11061096191406,6700,0.0,0.0,0.0,False,-0.0021465788452000867,-0.0021488860478890348,1.463254770834737,44.205501556396484,-0.0021465788452000867,0.1059077689768365
+2017-06-06,50.83000183105469,50.9900016784668,50.83000183105469,50.86000061035156,43.886234283447266,6100,0.0,0.0,0.0,False,-0.005086682627464145,-0.005099663837113626,1.4507249755849139,44.205501556396484,-0.007222342507343882,0.10582737132770981
+2017-06-07,50.97999954223633,50.97999954223633,50.7599983215332,50.880001068115234,43.903507232666016,27700,0.0,0.0,0.0,False,0.0003935846741187632,0.000393507239988171,1.4516895433757844,44.205501556396484,-0.0068316004365472915,0.10582585621906351
+2017-06-08,50.849998474121094,51.02000045776367,50.810001373291016,50.97999954223633,43.98979187011719,19500,0.0,0.0,0.0,False,0.0019653244783817136,0.0019633957548606438,1.4565079088487733,44.205501556396484,-0.004879702269729891,0.10577888825344849
+2017-06-09,51.08000183105469,51.310001373291016,50.880001068115234,51.09000015258789,44.08470916748047,64900,0.0,0.0,0.0,False,0.002157711899240855,0.0021553873820791374,1.4618083451942758,44.205501556396484,-0.0027325193621411392,0.10575802353280896
+2017-06-12,50.93000030517578,51.119998931884766,50.93000030517578,51.119998931884766,44.11061096191406,4800,0.0,0.0,0.0,False,0.0005875459977560116,0.0005873734601854701,1.463254770834737,44.205501556396484,-0.0021465788452000867,0.10493414143722889
+2017-06-13,51.20000076293945,51.43000030517578,51.20000076293945,51.43000030517578,44.37809371948242,3100,0.0,0.0,0.0,False,0.0060639096066774645,0.006045598095762927,1.4781917251032959,44.37809371948242,0.0,0.10463847964398179
+2017-06-14,51.34000015258789,51.349998474121094,51.189998626708984,51.189998626708984,44.170989990234375,3800,0.0,0.0,0.0,False,-0.004666800934649551,-0.004677724448624719,1.4666264976443428,44.37809371948242,-0.004666800934649551,0.10470410391724981
+2017-06-15,51.15999984741211,51.2400016784668,51.130001068115234,51.20000076293945,44.17962646484375,2600,0.0,0.0,0.0,False,0.00019552368220154825,0.00019550456993762364,1.4671087815397783,44.37809371948242,-0.004472189722550923,0.10456139624592042
+2017-06-16,51.15999984741211,51.15999984741211,51.029998779296875,51.11000061035156,44.10196304321289,3400,0.0,0.0,0.0,False,-0.0017579012736257393,-0.0017594481952257703,1.4627718478705365,44.37809371948242,-0.006222229328167517,0.1045339302402174
+2017-06-19,51.40999984741211,51.540000915527344,51.33000183105469,51.529998779296875,44.46438217163086,5600,0.0,0.0,0.0,False,0.008217755025164308,0.008184173129424224,1.4830103035992077,44.46438217163086,0.0,0.10480158868945727
+2017-06-20,51.34000015258789,51.380001068115234,51.11000061035156,51.130001068115234,44.119205474853516,8700,0.0,0.0,0.0,False,-0.007762993207574009,-0.007793282096131128,1.4637347114780308,44.46438217163086,-0.007762993207574009,0.10452045013147074
+2017-06-21,51.15999984741211,51.15999984741211,50.970001220703125,51.0099983215332,44.01567840576172,1800,0.0,0.0,0.0,False,-0.0023465306770041883,-0.0023492880945343506,1.4579534823975475,44.46438217163086,-0.010091307782871262,0.10449836459448447
+2017-06-22,51.2599983215332,51.2599983215332,51.02000045776367,51.13999938964844,44.12785720825195,8200,0.0,0.0,0.0,False,0.0025486100987950344,0.002545367899643148,1.4642178474651542,44.46438217163086,-0.007568416493001773,0.10451534112892694
+2017-06-23,51.220001220703125,51.27000045776367,51.15999984741211,51.2400016784668,44.214141845703125,3900,0.0,0.0,0.0,False,0.0019553325928329812,0.0019534234183676224,1.4690362129381436,44.46438217163086,-0.0056278826716137376,0.10406156182859617
+2017-06-26,51.29999923706055,51.459999084472656,51.29999923706055,51.400001525878906,44.35219955444336,11900,0.0,0.0,0.0,False,0.0031224785323669124,0.003117613720490772,1.4767457255086796,44.46438217163086,-0.002522977082071609,0.09669589641955105
+2017-06-27,51.150001525878906,51.220001220703125,50.90999984741211,50.90999984741211,44.108741760253906,7400,0.209,0.0,0.0,False,-0.005489193244871737,-0.005504314226156646,1.4631503896029523,44.46438217163086,-0.007998321218187554,0.09332264104255941
+2017-06-28,50.91999816894531,51.290000915527344,50.91999816894531,51.22999954223633,44.385986328125,13900,0.0,0.0,0.0,False,0.006285478950590173,0.006265807713504236,1.4786324695289395,44.46438217163086,-0.0017631155472542792,0.09193908662943959
+2017-06-29,51.119998931884766,51.119998931884766,50.59000015258789,50.849998474121094,44.056766510009766,7700,0.0,0.0,0.0,False,-0.007417201809631235,-0.007444846030979863,1.4602479522905387,44.46438217163086,-0.009167239973057795,0.09036919385585496
+2017-06-30,51.16999816894531,51.16999816894531,50.86000061035156,50.970001220703125,44.16072082519531,6000,0.0,0.0,0.0,False,0.00235955389876219,0.002356774522661489,1.4660530399382874,44.46438217163086,-0.006829316671114971,0.0896119391222416
+2017-07-03,51.439998626708984,51.439998626708984,51.25,51.25,44.4033088684082,4100,0.0,0.0,0.0,False,0.005493298992404139,0.0054782658547119995,1.4795998066177956,44.46438217163086,-0.0013735331570989828,0.08970630626479467
+2017-07-05,51.2400016784668,51.2400016784668,50.970001220703125,51.099998474121094,44.27335739135742,4700,0.0,0.0,0.0,False,-0.002926616965323481,-0.0029309078827137363,1.4723429677565352,44.46438217163086,-0.004296130316982505,0.08876550498709218
+2017-07-06,50.79999923706055,50.90999984741211,50.5099983215332,50.5099983215332,43.762176513671875,5900,0.0,0.0,0.0,False,-0.011546015658286946,-0.01161318844972293,1.4437972571381628,44.46438217163086,-0.01579254278735953,0.08940684704144014
+2017-07-07,50.5099983215332,50.88999938964844,50.5099983215332,50.880001068115234,44.0827522277832,4600,0.0,0.0,0.0,False,0.007325406084662589,0.007298705612753023,1.4616990644352845,44.46438217163086,-0.00858282349172379,0.08913465369401377
+2017-07-10,50.810001373291016,50.939998626708984,50.810001373291016,50.90999984741211,44.108741760253906,10000,0.0,0.0,0.0,False,0.000589562383410458,0.0005893886597857476,1.4631503896029523,44.46438217163086,-0.007998321218187554,0.08840248721679826
+2017-07-11,50.869998931884766,50.869998931884766,50.7400016784668,50.86000061035156,44.065406799316406,4900,0.0,0.0,0.0,False,-0.0009824574269889919,-0.0009829403546167143,1.4607304492088962,44.46438217163086,-0.008972920635092252,0.08832030624892795
+2017-07-12,51.0099983215332,51.290000915527344,51.0099983215332,51.209999084472656,44.36866760253906,6000,0.0,0.0,0.0,False,0.006882060674119561,0.006858487387948023,1.4776653454630053,44.46438217163086,-0.0021526121452074554,0.08779937838851906
+2017-07-13,51.43000030517578,51.43000030517578,51.2599983215332,51.33000183105469,44.47264099121094,1300,0.0,0.0,0.0,False,0.002343396687123578,0.002340655215175819,1.4834714982253643,44.47264099121094,0.0,0.08774162747868962
+2017-07-14,51.45000076293945,51.59000015258789,51.41999816894531,51.540000915527344,44.65458679199219,6900,0.0,0.0,0.0,False,0.004091184978585183,0.004082838837315211,1.4936318395136485,44.65458679199219,0.0,0.08777617946626551
+2017-07-17,51.5,51.65999984741211,51.470001220703125,51.61000061035156,44.7152099609375,4900,0.0,0.0,0.0,False,0.0013576022823300615,0.0013566815735615782,1.497017199790263,44.7152099609375,0.0,0.08776840701703513
+2017-07-18,51.470001220703125,51.52000045776367,51.41999816894531,51.52000045776367,44.63724899291992,7500,0.0,0.0,0.0,False,-0.0017434999877151691,-0.0017450216527579534,1.492663650333104,44.7152099609375,-0.0017434999877151691,0.08764509652960954
+2017-07-19,51.65999984741211,51.83000183105469,51.619998931884766,51.83000183105469,44.90583419799805,60600,0.0,0.0,0.0,False,0.006017064472784384,0.005999034230287308,1.5076621682261244,44.90583419799805,0.0,0.08779853815228186
+2017-07-20,51.84000015258789,51.900001525878906,51.810001373291016,51.83000183105469,44.90583419799805,4700,0.0,0.0,0.0,False,0.0,0.0,1.5076621682261244,44.90583419799805,0.0,0.08764983124090096
+2017-07-21,51.900001525878906,51.900001525878906,51.7400016784668,51.79999923706055,44.87984848022461,8200,0.0,0.0,0.0,False,-0.0005786713071370686,-0.0005788388019973505,1.5062110560813786,44.90583419799805,-0.0005786713071370686,0.08759024710303899
+2017-07-24,51.720001220703125,51.81999969482422,51.720001220703125,51.79999923706055,44.87984848022461,55200,0.0,0.0,0.0,False,0.0,0.0,1.5062110560813786,44.90583419799805,-0.0005786713071370686,0.08733693698955854
+2017-07-25,52.2599983215332,52.2599983215332,51.880001068115234,52.0099983215332,45.061790466308594,11900,0.0,0.0,0.0,False,0.004053979508512606,0.0040457842749909425,1.5163711843467405,45.061790466308594,0.0,0.08734825697707521
+2017-07-26,51.95000076293945,51.97999954223633,51.849998474121094,51.869998931884766,44.94048309326172,23200,0.0,0.0,0.0,False,-0.0026920229265540163,-0.0026956529364493857,1.509597055426759,45.061790466308594,-0.0026920229265540163,0.08740611985801937
+2017-07-27,52.130001068115234,52.130001068115234,51.5,51.7400016784668,44.82786178588867,15900,0.0,0.0,0.0,False,-0.0025060101632492504,-0.002509155462585317,1.5033079797001991,45.061790466308594,-0.0051912868529896405,0.08742353419859594
+2017-07-28,51.689998626708984,51.77000045776367,51.65999984741211,51.77000045776367,44.85384750366211,17400,0.0,0.0,0.0,False,0.0005796778328968077,0.000579509884602633,1.504759091844945,45.061790466308594,-0.004614618294005779,0.08729714998659717
+2017-07-31,52.08000183105469,52.08000183105469,51.61000061035156,51.709999084472656,44.801856994628906,10100,0.0,0.0,0.0,False,-0.0011591092387104318,-0.001159781525376732,1.5018558024408435,45.061790466308594,-0.005768378686018538,0.08730574936722124
+2017-08-01,51.709999084472656,51.77000045776367,51.630001068115234,51.7400016784668,44.82786178588867,4700,0.0,0.0,0.0,False,0.000580440030931717,0.0005802716407740711,1.5033079797001991,45.061790466308594,-0.0051912868529896405,0.08724839185365092
+2017-08-02,51.4900016784668,51.58000183105469,51.45000076293945,51.540000915527344,44.65458679199219,4100,0.0,0.0,0.0,False,-0.0038653414861520297,-0.0038728312250496592,1.4936318395136485,45.061790466308594,-0.009036562242702328,0.0864503360922378
+2017-08-03,51.5,51.52000045776367,51.470001220703125,51.47999954223633,44.60258483886719,1200,0.0,0.0,0.0,False,-0.0011645377745231889,-0.0011652163755261611,1.4907279110407812,45.061790466308594,-0.01019057659914202,0.08627070507109172
+2017-08-04,51.47999954223633,51.63999938964844,51.47999954223633,51.56999969482422,44.680572509765625,13000,0.0,0.0,0.0,False,0.001748501150329762,0.0017469743017320062,1.4950829516583943,45.061790466308594,-0.008459893683718467,0.08627706292835738
+2017-08-07,51.599998474121094,51.68000030517578,51.529998779296875,51.619998931884766,44.723880767822266,20900,0.0,0.0,0.0,False,0.0009692861040930811,0.0009688166496499087,1.4975014008919962,45.061790466308594,-0.007498807637015048,0.08627613195155603
+2017-08-08,51.650001525878906,51.790000915527344,51.47999954223633,51.47999954223633,44.60258483886719,1800,0.0,0.0,0.0,False,-0.002712106527266056,-0.0027157909513819234,1.4907279110407807,45.061790466308594,-0.01019057659914202,0.08585498611453943
+2017-08-09,51.2400016784668,51.31999969482422,51.15999984741211,51.29999923706055,44.44664001464844,6700,0.0,0.0,0.0,False,-0.0034963180896829815,-0.00350244449384861,1.4820195339889306,45.061790466308594,-0.013651265191517159,0.08593783426946842
+2017-08-10,50.90999984741211,50.9900016784668,50.54999923706055,50.560001373291016,43.80549621582031,3100,0.0,0.0,0.0,False,-0.014425022872748605,-0.01453007499184293,1.4462163454405315,45.061790466308594,-0.02787936825163606,0.08715540923241141
+2017-08-11,50.5,50.75,50.5,50.70000076293945,43.92680740356445,5700,0.0,0.0,0.0,False,0.0027693143149540855,0.0027654868287797433,1.4529906873834344,45.061790466308594,-0.025187260670273104,0.08697297469233746
+2017-08-14,51.20000076293945,51.20000076293945,51.04999923706055,51.119998931884766,44.29069900512695,3200,0.0,0.0,0.0,False,0.008284043914672745,0.008249919551834723,1.473311369960002,45.061790466308594,-0.017111869129083135,0.08730684582990719
+2017-08-15,50.97999954223633,51.0,50.91999816894531,50.97999954223633,44.16938400268555,4500,0.0,0.0,0.0,False,-0.0027390627189550765,-0.002742820815253919,1.4665368149941767,45.061790466308594,-0.019804061365255143,0.08718557973196807
+2017-08-16,51.11000061035156,51.209999084472656,51.08000183105469,51.08000183105469,44.25603485107422,2500,0.0,0.0,0.0,False,0.001961785303218333,0.001959863515443243,1.471375630667679,45.061790466308594,-0.017881127378567285,0.08692108482618238
+2017-08-17,51.04999923706055,51.04999923706055,50.56999969482422,50.56999969482422,43.814170837402344,5800,0.0,0.0,0.0,False,-0.00998426576530842,-0.01003444281344134,1.4467007595651862,45.061790466308594,-0.027686863215944713,0.08754919103593495
+2017-08-18,50.220001220703125,50.400001525878906,50.15999984741211,50.25,43.53691864013672,13100,0.0,0.0,0.0,False,-0.00632791154018475,-0.0063480176370290025,1.4312182535933546,45.061790466308594,-0.03383957473487387,0.08775723084690627
+2017-08-21,50.209999084472656,50.29999923706055,50.11000061035156,50.290000915527344,43.571571350097656,10800,0.0,0.0,0.0,False,0.0007959385056017787,0.000795621914529641,1.4331533538169117,45.061790466308594,-0.03307057044981676,0.08772635428383092
+2017-08-22,50.34000015258789,50.77000045776367,50.33000183105469,50.77000045776367,43.987449645996094,7800,0.0,0.0,0.0,False,0.009544716497756234,0.009499453478443541,1.4563771127746588,45.061790466308594,-0.023841503171423084,0.088162059919035
+2017-08-23,50.70000076293945,50.720001220703125,50.66999816894531,50.66999816894531,43.90080261230469,11900,0.0,0.0,0.0,False,-0.0019698126258450577,-0.0019717552582359374,1.4515385101240783,45.061790466308594,-0.025764352503302,0.08811812246380638
+2017-08-24,50.66999816894531,50.779998779296875,50.619998931884766,50.63999938964844,43.87481689453125,5900,0.0,0.0,0.0,False,-0.0005919189679268744,-0.0005920942211197085,1.4500873979793325,45.061790466308594,-0.026341021062285752,0.08780110665322771
+2017-08-25,50.81999969482422,50.959999084472656,50.79999923706055,50.83000183105469,44.039432525634766,13600,0.0,0.0,0.0,False,0.0037519388741662496,0.003744917907520462,1.4592799761329158,45.061790466308594,-0.022687912089028428,0.08783596080594584
+2017-08-28,51.119998931884766,51.119998931884766,50.65999984741211,50.75,43.97012710571289,12900,0.0,0.0,0.0,False,-0.001573712828418783,-0.0015749524151249768,1.4554097756858022,45.061790466308594,-0.02422592065914264,0.08785842248276433
+2017-08-29,50.66999816894531,50.779998779296875,50.5,50.709999084472656,43.93545150756836,10800,0.0,0.0,0.0,False,-0.0007886171914209816,-0.0007889283135398725,1.4534733973247134,45.061790466308594,-0.024995432873053836,0.08784588306562363
+2017-08-30,50.86000061035156,50.97999954223633,50.86000061035156,50.97999954223633,44.16938400268555,2600,0.0,0.0,0.0,False,0.005324458656738473,0.005310333842554072,1.4665368149941767,45.061790466308594,-0.019804061365255143,0.08797107613077092
+2017-08-31,51.20000076293945,51.380001068115234,51.099998474121094,51.290000915527344,44.43798828125,49300,0.0,0.0,0.0,False,0.00608123216180978,0.0060628160933846285,1.4815363980018073,45.061790466308594,-0.013843262298354309,0.08813143573728527
+2017-09-01,51.52000045776367,51.56999969482422,51.45000076293945,51.540000915527344,44.65458679199219,130300,0.0,0.0,0.0,False,0.0048741745321891905,0.00486233420247263,1.493631839513648,45.061790466308594,-0.009036562242702328,0.08818434276730457
+2017-09-05,51.41999816894531,51.41999816894531,50.939998626708984,51.0,44.186729431152344,14500,0.0,0.0,0.0,False,-0.010477252046227514,-0.010532524861905467,1.4675054302205655,45.061790466308594,-0.01941913594868161,0.08879334161986938
+2017-09-06,51.27000045776367,51.310001373291016,51.15999984741211,51.22999954223633,44.385986328125,29300,0.0,0.0,0.0,False,0.004509428498959522,0.004499291489587368,1.4786324695289395,45.061790466308594,-0.014997276654794112,0.08884191516185434
+2017-09-07,51.209999084472656,51.209999084472656,51.06999969482422,51.15999984741211,44.32534408569336,12600,0.0,0.0,0.0,False,-0.0013662474904430066,-0.0013671816575114648,1.475246044137715,45.061790466308594,-0.01634303415364413,0.08873521700378822
+2017-09-08,51.150001525878906,51.2599983215332,51.130001068115234,51.189998626708984,44.35133361816406,9500,0.0,0.0,0.0,False,0.0005863357184652251,0.0005861638908403529,1.4766973693053829,45.061790466308594,-0.015766280939851218,0.08864952743329266
+2017-09-11,51.540000915527344,51.779998779296875,51.540000915527344,51.72999954223633,44.819190979003906,4800,0.0,0.0,0.0,False,0.010548890476840933,0.010493639152145563,1.5028237785984655,45.061790466308594,-0.005383707233871937,0.08626363621917076
+2017-09-12,51.95000076293945,51.95000076293945,51.90999984741211,51.90999984741211,44.97514343261719,700,0.0,0.0,0.0,False,0.003479591001237292,0.0034735512310342985,1.5115325816961596,45.061790466308594,-0.0019228493318788065,0.08619566296774164
+2017-09-13,51.779998779296875,52.02000045776367,51.779998779296875,52.0,45.05311965942383,3300,0.0,0.0,0.0,False,0.0017337627154756508,0.0017322614838346931,1.5158869832450068,45.061790466308594,-0.00019242038088229663,0.08532715052945679
+2017-09-14,51.91999816894531,52.0099983215332,51.91999816894531,52.0,45.05311965942383,11300,0.0,0.0,0.0,False,0.0,0.0,1.5158869832450068,45.061790466308594,-0.00019242038088229663,0.08528699358657227
+2017-09-15,51.93000030517578,52.08000183105469,51.93000030517578,52.08000183105469,45.122432708740234,3800,0.0,0.0,0.0,False,0.0015384739134687297,0.0015372916748843351,1.5197576097379648,45.122432708740234,0.0,0.08501644928057411
+2017-09-18,52.209999084472656,52.2599983215332,52.130001068115234,52.189998626708984,45.21773910522461,8500,0.0,0.0,0.0,False,0.002112173275309992,0.002109945773366114,1.525079774421512,45.21773910522461,0.0,0.08478194349208489
+2017-09-19,52.11000061035156,52.20000076293945,52.09000015258789,52.150001525878906,45.1830940246582,3400,0.0,0.0,0.0,False,-0.000766183388465902,-0.0007664770569704838,1.523145100243799,45.21773910522461,-0.000766183388465902,0.08469840094802432
+2017-09-20,52.16999816894531,52.209999084472656,52.08000183105469,52.189998626708984,45.21773910522461,46300,0.0,0.0,0.0,False,0.0007667708755734193,0.0007664770569703773,1.5250797744215117,45.21773910522461,0.0,0.08468877916462575
+2017-09-21,52.220001220703125,52.220001220703125,52.060001373291016,52.099998474121094,45.139766693115234,184400,0.0,0.0,0.0,False,-0.0017243766197139188,-0.0017258650684207676,1.5207255858955868,45.21773910522461,-0.0017243766197139188,0.08445856016088632
+2017-09-22,52.11000061035156,52.2400016784668,52.099998474121094,52.2400016784668,45.26106262207031,33600,0.0,0.0,0.0,False,0.002687119093452983,0.0026835152434808987,1.5274990757468023,45.26106262207031,0.0,0.08384695317412684
+2017-09-25,52.29999923706055,52.29999923706055,52.04999923706055,52.209999084472656,45.235069274902344,110400,0.0,0.0,0.0,False,-0.0005742982082637127,-0.0005744631806449726,1.5260475375562126,45.26106262207031,-0.0005742982082637127,0.0837867068990686
+2017-09-26,51.84000015258789,52.119998931884766,51.84000015258789,52.04999923706055,45.2855339050293,28100,0.218,0.0,0.0,False,0.0011156085518575498,0.0011149867230724315,1.5288656177915092,45.2855339050293,0.0,0.08303366429290272
+2017-09-27,52.13999938964844,52.310001373291016,52.06999969482422,52.27000045776367,45.47694396972656,81800,0.0,0.0,0.0,False,0.0042267375073612445,0.0042178299435182715,1.539554468949305,45.47694396972656,0.0,0.08302616007182712
+2017-09-28,52.189998626708984,52.25,52.119998931884766,52.25,45.45954132080078,54000,0.0,0.0,0.0,False,-0.00038266970923472865,-0.0003827429459721615,1.5385826583790863,45.47694396972656,-0.00038266970923472865,0.08290118325508258
+2017-09-29,52.36000061035156,52.470001220703125,52.29999923706055,52.470001220703125,45.65094757080078,10700,0.0,0.0,0.0,False,0.004210474730690139,0.004201635484889078,1.5492712965139597,45.65094757080078,0.0,0.0827417427628108
+2017-10-02,52.459999084472656,52.68000030517578,52.459999084472656,52.68000030517578,45.83366012573242,7000,0.0,0.0,0.0,False,0.004002382527728887,0.003994394302308349,1.559474455409568,45.83366012573242,0.0,0.08238694140251894
+2017-10-03,52.709999084472656,52.79999923706055,52.650001525878906,52.790000915527344,45.92936706542969,6300,0.0,0.0,0.0,False,0.002088136523130002,0.0020859593962922977,1.564818987499927,45.92936706542969,0.0,0.08216060467784647
+2017-10-04,52.810001373291016,52.90999984741211,52.810001373291016,52.90999984741211,46.03376770019531,1100,0.0,0.0,0.0,False,0.002273069311338416,0.0022704897974943016,1.5706489988295513,46.03376770019531,0.0,0.0819644177030002
+2017-10-05,52.869998931884766,53.11000061035156,52.869998931884766,53.09000015258789,46.190364837646484,4000,0.0,0.0,0.0,False,0.003401788410434703,0.003396015416870359,1.5793938028010652,46.190364837646484,0.0,0.0819152171374665
+2017-10-06,52.869998931884766,53.02000045776367,52.869998931884766,52.970001220703125,46.085960388183594,7900,0.0,0.0,0.0,False,-0.002260307963140362,-0.002262866315020252,1.573563578448519,46.190364837646484,-0.002260307963140362,0.08195310018918955
+2017-10-09,52.86000061035156,52.900001525878906,52.779998779296875,52.779998779296875,45.920658111572266,3900,0.0,0.0,0.0,False,-0.0035868250377985023,-0.0035932731180991725,1.5643326561689737,46.190364837646484,-0.005839025671743547,0.08192177401787755
+2017-10-10,52.970001220703125,52.970001220703125,52.90999984741211,52.90999984741211,46.03376770019531,1100,0.0,0.0,0.0,False,0.0024631526043950025,0.0024601240162491025,1.5706489988295513,46.190364837646484,-0.003390255478639137,0.08191225240541418
+2017-10-11,52.970001220703125,52.970001220703125,52.86000061035156,52.91999816894531,46.042457580566406,900,0.0,0.0,0.0,False,0.00018877186911336885,0.00018875405394605093,1.5711342650458948,46.190364837646484,-0.0032021235943893167,0.08000642213302701
+2017-10-12,52.97999954223633,52.97999954223633,52.849998474121094,52.900001525878906,46.02506637573242,10600,0.0,0.0,0.0,False,-0.00037772103723077155,-0.00037779239179039944,1.570163093544442,46.190364837646484,-0.0035786351221746004,0.07987960364172537
+2017-10-13,52.97999954223633,53.099998474121094,52.959999084472656,52.959999084472656,46.077266693115234,2300,0.0,0.0,0.0,False,0.0011341714742281184,0.0011335287876602558,1.573078099209254,46.190364837646484,-0.0024485224338187672,0.07961690148710265
+2017-10-16,52.939998626708984,53.029998779296875,52.900001525878906,52.970001220703125,46.085960388183594,7800,0.0,0.0,0.0,False,0.00018867644919695614,0.0001886586520342838,1.5735635784485194,46.190364837646484,-0.002260307963140362,0.07961873038307071
+2017-10-17,53.099998474121094,53.099998474121094,52.880001068115234,52.93000030517578,46.05116271972656,4600,0.0,0.0,0.0,False,-0.0007550600695728216,-0.0007553452709989959,1.5716203833539257,46.190364837646484,-0.0030136613644252686,0.0794909416685766
+2017-10-18,53.02000045776367,53.060001373291016,53.0099983215332,53.04999923706055,46.15556335449219,4400,0.0,0.0,0.0,False,0.002267057520371818,0.002264491622764701,1.5774503946835496,46.190364837646484,-0.0007534359877134911,0.07924557414479882
+2017-10-19,52.849998474121094,53.060001373291016,52.720001220703125,53.04999923706055,46.15556335449219,3100,0.0,0.0,0.0,False,0.0,0.0,1.5774503946835496,46.190364837646484,-0.0007534359877134911,0.07913883863417687
+2017-10-20,53.31999969482422,53.43000030517578,53.29999923706055,53.40999984741211,46.46878433227539,3500,0.0,0.0,0.0,False,0.006786202031108246,0.006763279408700294,1.594941493787032,46.46878433227539,0.0,0.0793454604932645
+2017-10-23,53.459999084472656,53.459999084472656,53.220001220703125,53.220001220703125,46.303470611572266,6100,0.0,0.0,0.0,False,-0.0035575219597105967,-0.003563864989069989,1.5857099324387205,46.46878433227539,-0.0035575219597105967,0.07939859905579515
+2017-10-24,53.27000045776367,53.36000061035156,53.27000045776367,53.279998779296875,46.35567855834961,1600,0.0,0.0,0.0,False,0.0011275169244937544,0.001126881754684551,1.5886253641493768,46.46878433227539,-0.0024340162014356848,0.07916037502612464
+2017-10-25,53.15999984741211,53.15999984741211,52.709999084472656,52.91999816894531,46.042457580566406,12900,0.0,0.0,0.0,False,-0.0067569063278609676,-0.006779837573984816,1.5711342650458944,46.46878433227539,-0.009174476109823138,0.07901699055329345
+2017-10-26,53.060001373291016,53.15999984741211,52.970001220703125,53.119998931884766,46.21647644042969,2300,0.0,0.0,0.0,False,0.003779530220748395,0.0037724057422155984,1.5808519447022369,46.46878433227539,-0.005429621098791304,0.07897159044405345
+2017-10-27,52.90999984741211,53.20000076293945,52.90999984741211,53.15999984741211,46.25126647949219,1700,0.0,0.0,0.0,False,0.0007527626885910355,0.0007524795048628865,1.5827947137509861,46.46878433227539,-0.004680945626376665,0.07875199611442521
+2017-10-30,53.040000915527344,53.119998931884766,52.88999938964844,52.91999816894531,46.042457580566406,6700,0.0,0.0,0.0,False,-0.004514663377236716,-0.0045248852470784985,1.571134265045894,46.46878433227539,-0.009174476109823138,0.07891005108371313
+2017-10-31,52.880001068115234,53.119998931884766,52.880001068115234,53.04999923706055,46.15556335449219,6500,0.0,0.0,0.0,False,0.0024565537955454353,0.0024535413996699677,1.5774503946835492,46.46878433227539,-0.006740459908387453,0.07892818437047366
+2017-11-01,53.400001525878906,53.400001525878906,53.02000045776367,53.119998931884766,46.21647644042969,6200,0.0,0.0,0.0,False,0.0013197344265882816,0.0013188643425456994,1.5808519447022364,46.46878433227539,-0.005429621098791304,0.07815247825627558
+2017-11-02,53.13999938964844,53.13999938964844,52.90999984741211,53.099998474121094,46.1990852355957,1800,0.0,0.0,0.0,False,-0.0003762988045270532,-0.00037636962268861436,1.5798807732007836,46.46878433227539,-0.00580387674338978,0.07807205867064217
+2017-11-03,52.95000076293945,53.20000076293945,52.95000076293945,53.20000076293945,46.28609085083008,4400,0.0,0.0,0.0,False,0.0018832757140252454,0.0018815045736661736,1.584739400006033,46.46878433227539,-0.0039315313294826515,0.07763727464909072
+2017-11-06,53.279998779296875,53.459999084472656,53.279998779296875,53.439998626708984,46.49488067626953,19100,0.0,0.0,0.0,False,0.004510854591551761,0.0045007111791786,1.596398783596515,46.49488067626953,0.0,0.07772300254501352
+2017-11-07,53.369998931884766,53.369998931884766,53.209999084472656,53.2400016784668,46.32086181640625,4900,0.0,0.0,0.0,False,-0.003742753123186282,-0.0037497747492742208,1.586681103940172,46.49488067626953,-0.003742753123186282,0.07555168440303672
+2017-11-08,53.22999954223633,53.38999938964844,53.22999954223633,53.349998474121094,46.41658401489258,2500,0.0,0.0,0.0,False,0.0020665029693471837,0.0020643706891562683,1.5920264881222188,46.49488067626953,-0.0016839845642816487,0.0752518053273667
+2017-11-09,53.130001068115234,53.20000076293945,52.900001525878906,53.20000076293945,46.28609085083008,1500,0.0,0.0,0.0,False,-0.002811347858356683,-0.002815307119060856,1.5847394000060326,46.49488067626953,-0.004490598156239978,0.07423330889457734
+2017-11-10,53.119998931884766,53.2599983215332,53.119998931884766,53.25,46.3295783996582,3200,0.0,0.0,0.0,False,0.0009395381642463008,0.0009390970745240612,1.5871678613169693,46.49488067626953,-0.003555279080341811,0.0742019534582906
+2017-11-13,52.91999816894531,53.29999923706055,52.91999816894531,53.25,46.3295783996582,7900,0.0,0.0,0.0,False,0.0,0.0,1.5871678613169693,46.49488067626953,-0.003555279080341811,0.07419707803821811
+2017-11-14,52.97999954223633,53.2599983215332,52.97999954223633,53.25,46.3295783996582,7000,0.0,0.0,0.0,False,0.0,0.0,1.5871678613169693,46.49488067626953,-0.003555279080341811,0.07396567198279017
+2017-11-15,52.88999938964844,53.119998931884766,52.880001068115234,53.0099983215332,46.12076950073242,8500,0.0,0.0,0.0,False,-0.00450703214099013,-0.004517219431504874,1.575507412611877,46.49488067626953,-0.008046287464246626,0.07375051936568632
+2017-11-16,53.45000076293945,53.54999923706055,53.45000076293945,53.47999954223633,46.52967834472656,4500,0.0,0.0,0.0,False,0.008866045567337055,0.008826972961840377,1.5983419786911082,46.52967834472656,0.0,0.0741248607797956
+2017-11-17,53.54999923706055,53.61000061035156,53.54999923706055,53.599998474121094,46.634098052978516,1700,0.0,0.0,0.0,False,0.002244152806695432,0.0022416384568064566,1.6041730551353424,46.634098052978516,0.0,0.07404006435550559
+2017-11-20,53.689998626708984,53.72999954223633,53.58000183105469,53.65999984741211,46.68631362915039,16800,0.0,0.0,0.0,False,0.0011196866317122467,0.0011190602501593952,1.6070889128918426,46.68631362915039,0.0,0.0740417246343618
+2017-11-21,53.93000030517578,53.93000030517578,53.880001068115234,53.91999816894531,46.912506103515625,1100,0.0,0.0,0.0,False,0.004844941842313322,0.00483324288355174,1.6197201070525433,46.912506103515625,0.0,0.07404944650941934
+2017-11-22,54.0,54.0,53.90999984741211,53.939998626708984,46.92988967895508,5900,0.0,0.0,0.0,False,0.00037055311863110063,0.0003704844807796935,1.6206908525081523,46.92988967895508,0.0,0.07391273442099114
+2017-11-24,54.16999816894531,54.16999816894531,53.970001220703125,54.0,46.98210906982422,2000,0.0,0.0,0.0,False,0.0011127107100905587,0.0011120921063705147,1.6236069232875745,46.98210906982422,0.0,0.07391445837041948
+2017-11-27,54.119998931884766,54.119998931884766,53.91999816894531,53.939998626708984,46.92988967895508,15900,0.0,0.0,0.0,False,-0.0011114739611099989,-0.0011120921063704687,1.6206908525081523,46.98210906982422,-0.0011114739611099989,0.07377038600427044
+2017-11-28,53.93000030517578,54.5,53.93000030517578,54.5,47.41712188720703,6600,0.0,0.0,0.0,False,0.010382129844861865,0.010328605679275207,1.6478992052221337,47.41712188720703,0.0,0.07393738373588064
+2017-11-29,54.459999084472656,54.790000915527344,54.459999084472656,54.70000076293945,47.59114074707031,4600,0.0,0.0,0.0,False,0.0036699582964403454,0.0036632404306661654,1.6576168848784767,47.59114074707031,0.0,0.07399426257676052
+2017-11-30,54.970001220703125,55.2400016784668,54.970001220703125,55.029998779296875,47.87824630737305,3000,0.0,0.0,0.0,False,0.006032752226482474,0.006014628032755025,1.6736496290578646,47.87824630737305,0.0,0.07418334124831485
+2017-12-01,54.970001220703125,55.099998474121094,54.56999969482422,54.97999954223633,47.834747314453125,5100,0.0,0.0,0.0,False,-0.0009085335465435218,-0.0009089465132944973,1.671220528678162,47.87824630737305,-0.0009085335465435218,0.07390244495551289
+2017-12-04,55.27000045776367,55.45000076293945,55.209999084472656,55.209999084472656,48.03484344482422,6400,0.0,0.0,0.0,False,0.004183070709158576,0.004174345991158643,1.682394433029379,48.03484344482422,0.0,0.07396229869738308
+2017-12-05,54.88999938964844,54.9900016784668,54.68000030517578,54.68000030517578,47.57373809814453,21900,0.0,0.0,0.0,False,-0.00959939314071756,-0.009645764310391306,1.656645074308258,48.03484344482422,-0.00959939314071756,0.0740607667873846
+2017-12-06,54.59000015258789,54.630001068115234,54.52000045776367,54.529998779296875,47.44322204589844,15100,0.0,0.0,0.0,False,-0.0027434474872847225,-0.0027472176363919545,1.6493567080545395,48.03484344482422,-0.012316505197010885,0.07399159642546925
+2017-12-07,54.439998626708984,54.810001373291016,54.439998626708984,54.7599983215332,47.643341064453125,3500,0.0,0.0,0.0,False,0.004218073940279288,0.004209202803720722,1.6605318905432886,48.03484344482422,-0.008150383186338428,0.07302540283948047
+2017-12-08,54.97999954223633,55.11000061035156,54.97999954223633,55.09000015258789,47.93045425415039,5200,0.0,0.0,0.0,False,0.006026302590929733,0.006008217052384125,1.676565060768521,48.03484344482422,-0.0021731972707215164,0.07320350205430902
+2017-12-11,55.54999923706055,55.54999923706055,55.130001068115234,55.13999938964844,47.973960876464844,21000,0.0,0.0,0.0,False,0.0009077031084194775,0.0009072913950764447,1.6789945871940675,48.03484344482422,-0.001267466780219828,0.07316775020191418
+2017-12-12,55.34000015258789,55.34000015258789,55.209999084472656,55.2400016784668,48.06095504760742,4700,0.0,0.0,0.0,False,0.0018133622813965022,0.0018117201249313992,1.6838525749305506,48.06095504760742,0.0,0.07299612446613335
+2017-12-13,55.11000061035156,55.369998931884766,55.11000061035156,55.16999816894531,48.00005340576172,32500,0.0,0.0,0.0,False,-0.0012671750235794255,-0.0012679785687429222,1.6804516639806293,48.06095504760742,-0.0012671750235794255,0.07293387507244313
+2017-12-14,55.13999938964844,55.33000183105469,54.869998931884766,54.88999938964844,47.75644302368164,198200,0.0,0.0,0.0,False,-0.005075210646553918,-0.005088133270007109,1.6668478071580215,48.06095504760742,-0.006335954489962603,0.0724520078083922
+2017-12-15,55.29999923706055,55.470001220703125,55.29999923706055,55.439998626708984,48.234962463378906,2500,0.0,0.0,0.0,False,0.010019997499813194,0.009970130161926013,1.6935696155181272,48.234962463378906,0.0,0.07301058361039044
+2017-12-18,55.560001373291016,55.79999923706055,55.560001373291016,55.75,48.50466537475586,8100,0.0,0.0,0.0,False,0.005591440266626391,0.005575866191867676,1.7086305491272968,48.50466537475586,0.0,0.07303225842129835
+2017-12-19,55.75,55.75,55.619998931884766,55.66999816894531,48.43507766723633,3100,0.0,0.0,0.0,False,-0.0014346600885065675,-0.001435690198647829,1.7047445849839544,48.50466537475586,-0.0014346600885065675,0.07305580874281391
+2017-12-20,55.90999984741211,55.90999984741211,55.58000183105469,55.619998931884766,48.39157485961914,10100,0.0,0.0,0.0,False,-0.0008981673966967918,-0.0008985709907144583,1.7023152715813294,48.50466537475586,-0.002331538920286591,0.07301512928578156
+2017-12-21,55.380001068115234,55.56999969482422,55.380001068115234,55.5,48.5025634765625,5100,0.247,0.0,0.0,False,0.002293552488533912,0.002290926311774697,1.708513173497268,48.50466537475586,-4.333393864530688e-05,0.07301857399014604
+2017-12-22,55.470001220703125,55.540000915527344,55.38999938964844,55.540000915527344,48.537513732910156,3500,0.0,0.0,0.0,False,0.0007205857555250272,0.0007203262582620325,1.7104648895087422,48.537513732910156,0.0,0.07290115132046178
+2017-12-26,55.4900016784668,55.63999938964844,55.4900016784668,55.58000183105469,48.57246780395508,25400,0.0,0.0,0.0,False,0.0007201454783460903,0.0007198862980153302,1.7124168185431379,48.57246780395508,0.0,0.07288280449705688
+2017-12-27,55.61000061035156,55.65999984741211,55.54999923706055,55.59000015258789,48.58121109008789,7000,0.0,0.0,0.0,False,0.00018000498076609084,0.0001799887818134395,1.7129050670803894,48.58121109008789,0.0,0.07287043333412752
+2017-12-28,55.709999084472656,55.79999923706055,55.540000915527344,55.79999923706055,48.76472854614258,63700,0.0,0.0,0.0,False,0.0037775397512092024,0.00377042276542359,1.7231531738125425,48.76472854614258,0.0,0.07231977508517763
+2017-12-29,55.790000915527344,55.83000183105469,55.439998626708984,55.439998626708984,48.45011901855469,12300,0.0,0.0,0.0,False,-0.006451579593849233,-0.0064724809799467965,1.7055845343654479,48.76472854614258,-0.006451579593849233,0.07267306886131372
+2018-01-02,55.689998626708984,55.83000183105469,55.689998626708984,55.83000183105469,48.79095458984375,13900,0.0,0.0,0.0,False,0.007034772632003916,0.007010144055841654,1.724617706401375,48.79095458984375,0.0,0.07275324784701366
+2018-01-03,55.869998931884766,56.22999954223633,55.869998931884766,56.209999084472656,49.12305450439453,13600,0.0,0.0,0.0,False,0.006806587764936145,0.006783527528312065,1.743163055945895,49.12305450439453,0.0,0.07261870947970672
+2018-01-04,56.33000183105469,56.439998626708984,56.29999923706055,56.40999984741211,49.29783248901367,6700,0.0,0.0,0.0,False,0.0035579624757149375,0.0035516479008068287,1.7529231271637182,49.29783248901367,0.0,0.07179722879553606
+2018-01-05,56.68000030517578,56.68000030517578,56.45000076293945,56.56999969482422,49.437644958496094,7400,0.0,0.0,0.0,False,0.0028360774180808956,0.002832063338223389,1.7607306302783798,49.437644958496094,0.0,0.07180282988423418
+2018-01-08,56.79999923706055,56.849998474121094,56.59000015258789,56.84000015258789,49.67361068725586,11300,0.0,0.0,0.0,False,0.004772996953189557,0.0047616423193194935,1.7739075891652756,49.67361068725586,0.0,0.07190510256758807
+2018-01-09,56.90999984741211,57.06999969482422,56.83000183105469,56.88999938964844,49.717308044433594,8000,0.0,0.0,0.0,False,0.0008796895690319495,0.000879302868930431,1.7763477667369227,49.717308044433594,0.0,0.0715267665282639
+2018-01-10,56.65999984741211,56.810001373291016,56.58000183105469,56.7599983215332,49.603694915771484,41600,0.0,0.0,0.0,False,-0.002285182628161797,-0.002287797642600448,1.7700033050506399,49.717308044433594,-0.002285182628161797,0.07158490754915235
+2018-01-11,56.95000076293945,57.27000045776367,56.90999984741211,57.27000045776367,50.04939270019531,6500,0.0,0.0,0.0,False,0.008985173083993825,0.008945046599474366,1.794892264189755,50.04939270019531,0.0,0.07203820332749593
+2018-01-12,57.400001525878906,57.61000061035156,57.36000061035156,57.59000015258789,50.32905197143555,42800,0.0,0.0,0.0,False,0.005587665626942684,0.005572112533456399,1.8105091876253758,50.32905197143555,0.0,0.07218632359998706
+2018-01-16,58.11000061035156,58.11000061035156,57.189998626708984,57.189998626708984,49.9794807434082,37600,0.0,0.0,0.0,False,-0.006945714539303149,-0.006969948293552165,1.7909881930980411,50.32905197143555,-0.006945714539303149,0.07259533898412189
+2018-01-17,57.47999954223633,57.790000915527344,57.31999969482422,57.63999938964844,50.37273406982422,35200,0.0,0.0,0.0,False,0.00786829555983104,0.007837501945690046,1.8129485131053351,50.37273406982422,0.0,0.07286036025305638
+2018-01-18,57.709999084472656,57.72999954223633,57.5,57.560001373291016,50.30284881591797,31400,0.0,0.0,0.0,False,-0.0013873627309841652,-0.0013883260097055739,1.8090459331740756,50.37273406982422,-0.0013873627309841652,0.07278229479753608
+2018-01-19,57.7599983215332,57.970001220703125,57.68000030517578,57.970001220703125,50.66114044189453,15800,0.0,0.0,0.0,False,0.0071226905515375805,0.007097444002540498,1.8290538981011295,50.66114044189453,0.0,0.07274073496604748
+2018-01-22,58.130001068115234,58.36000061035156,58.060001373291016,58.349998474121094,50.99323654174805,75700,0.0,0.0,0.0,False,0.0065552432684456985,0.006533851097655644,1.8475990346227271,50.99323654174805,0.0,0.0729654996776119
+2018-01-23,58.380001068115234,58.56999969482422,58.380001068115234,58.560001373291016,51.1767463684082,3000,0.0,0.0,0.0,False,0.003598709144690515,0.0035922492844031374,1.857846715309036,51.1767463684082,0.0,0.07301636916455198
+2018-01-24,58.790000915527344,58.810001373291016,58.40999984741211,58.54999923706055,51.16801834106445,12000,0.0,0.0,0.0,False,-0.0001705467416962536,-0.00017056128644553513,1.8573593188634727,51.1767463684082,-0.0001705467416962536,0.07263826481631186
+2018-01-25,58.599998474121094,58.95000076293945,58.41999816894531,58.43000030517578,51.06315994262695,6000,0.0,0.0,0.0,False,-0.0020492956701695375,-0.002051398349707257,1.8515037447832072,51.1767463684082,-0.0022194929111665207,0.07222046675200335
+2018-01-26,58.720001220703125,58.9900016784668,58.66999816894531,58.9900016784668,51.55253601074219,11300,0.0,0.0,0.0,False,0.009583740384752515,0.009538107667946067,1.8788318163793591,51.55253601074219,0.0,0.07264068055748862
+2018-01-29,58.81999969482422,59.060001373291016,58.63999938964844,58.66999816894531,51.272884368896484,48900,0.0,0.0,0.0,False,-0.005424595247601971,-0.005439361790290613,1.8632153189895821,51.55253601074219,-0.005424595247601971,0.07271410768604818
+2018-01-30,58.150001525878906,58.209999084472656,57.880001068115234,58.040000915527344,50.722312927246094,12100,0.0,0.0,0.0,False,-0.010738062592483666,-0.01079613166025585,1.8324699336785137,51.55253601074219,-0.016104408196778053,0.07352500974625416
+2018-01-31,58.119998931884766,58.18000030517578,57.7400016784668,57.95000076293945,50.64366149902344,8200,0.0,0.0,0.0,False,-0.001550627794427828,-0.0015518312619539438,1.828077827072471,51.55253601074219,-0.017630064048243188,0.073551017437157
+2018-02-01,57.61000061035156,58.060001373291016,57.61000061035156,57.91999816894531,50.61743927001953,9400,0.0,0.0,0.0,False,-0.0005177790907636703,-0.0005179131846464233,1.8266135075065604,51.55253601074219,-0.018138714660473898,0.07351517408404654
+2018-02-02,57.540000915527344,57.540000915527344,56.77000045776367,56.77000045776367,49.61243438720703,6900,0.0,0.0,0.0,False,-0.01985491358919378,-0.020054670917482503,1.7704913405649698,51.55253601074219,-0.037633485637464825,0.07634054199554881
+2018-02-05,56.209999084472656,56.7599983215332,54.81999969482422,54.93000030517578,48.00442123413086,35800,0.0,0.0,0.0,False,-0.03241149467744742,-0.032948379892527684,1.6806955752263342,51.55253601074219,-0.06882522279547987,0.08292518257576509
+2018-02-06,53.93000030517578,55.40999984741211,53.400001525878906,55.369998931884766,48.38894271850586,61600,0.0,0.0,0.0,False,0.00801012645271948,0.007978215682762411,1.7021682857651426,51.55253601074219,-0.06136639508048869,0.08321338754701504
+2018-02-07,55.16999816894531,56.0,55.16999816894531,55.279998779296875,48.310306549072266,34100,0.0,0.0,0.0,False,-0.0016250855054024127,-0.0016264073891625503,1.6977770312507876,51.55253601074219,-0.06289175494672705,0.08317928836269599
+2018-02-08,55.36000061035156,55.36000061035156,53.58000183105469,53.58000183105469,46.82463455200195,13200,0.0,0.0,0.0,False,-0.03075269240035161,-0.031235480253219892,1.6148131240439985,51.55253601074219,-0.09171035655268378,0.08888346729090633
+2018-02-09,53.81999969482422,54.310001373291016,52.47999954223633,54.11000061035156,47.28780746459961,37500,0.0,0.0,0.0,False,0.009891650346641079,0.009843048214077764,1.6406779411888501,51.55253601074219,-0.08272587298622747,0.08895118677501315
+2018-02-12,54.459999084472656,54.970001220703125,54.119998931884766,54.689998626708984,47.794677734375,12600,0.0,0.0,0.0,False,0.010718836354484118,0.010661796864048544,1.6689829359053494,51.55253601074219,-0.0728937617265647,0.08949840449765667
+2018-02-13,54.45000076293945,54.91999816894531,54.45000076293945,54.849998474121094,47.93450927734375,7200,0.0,0.0,0.0,False,0.0029256718445906937,0.002921400395929592,1.6767915041346209,51.55253601074219,-0.07018135310830365,0.08947573011348975
+2018-02-14,54.779998779296875,55.7599983215332,54.779998779296875,55.7599983215332,48.72978210449219,26700,0.0,0.0,0.0,False,0.01659082024908365,0.01645469613457762,1.7212016708239926,51.55253601074219,-0.054754899073477414,0.09084634893861103
+2018-02-15,55.959999084472656,56.16999816894531,55.86000061035156,56.130001068115234,49.05312728881836,5200,0.0,0.0,0.0,False,0.006635473633615163,0.006613555781904734,1.7392581327624947,51.55253601074219,-0.048482750128975516,0.09093021155361417
+2018-02-16,56.189998626708984,56.63999938964844,56.18000030517578,56.38999938964844,49.28035354614258,6800,0.0,0.0,0.0,False,0.004632248133464412,0.004621552289894631,1.751947056135061,51.55253601074219,-0.04407508612430133,0.09088614555354124
+2018-02-20,56.09000015258789,56.439998626708984,55.88999938964844,56.0,48.93952178955078,78800,0.0,0.0,0.0,False,-0.006916179208671158,-0.006940206826389136,1.7329140971220558,51.55253601074219,-0.05068643413869922,0.09115500576797406
+2018-02-21,56.0,56.52000045776367,55.959999084472656,56.0099983215332,48.9482536315918,132900,0.0,0.0,0.0,False,0.00017842107404653085,0.00017840515889973581,1.7334017065905414,51.55253601074219,-0.05051705659267136,0.09089386470060956
+2018-02-22,55.95000076293945,56.11000061035156,55.88999938964844,56.11000061035156,49.03565979003906,2600,0.0,0.0,0.0,False,0.0017856849215729387,0.0017840924817021197,1.738282700802602,51.55253601074219,-0.048821579217338096,0.09087350639640257
+2018-02-23,55.81999969482422,56.40999984741211,55.75,56.40999984741211,49.29783248901367,25700,0.0,0.0,0.0,False,0.005346572272040051,0.005332330096503436,1.75292312716372,51.55253601074219,-0.04373603504701873,0.0909326408755776
+2018-02-26,56.619998931884766,56.84000015258789,56.369998931884766,56.79999923706055,49.638648986816406,28900,0.0,0.0,0.0,False,0.006913417499211372,0.0068896294035441525,1.7719552340850373,51.55253601074219,-0.03712498301784761,0.09113648945560326
+2018-02-27,56.9900016784668,57.040000915527344,56.18000030517578,56.18000030517578,49.096832275390625,5100,0.0,0.0,0.0,False,-0.010915218735499499,-0.010975226802494896,1.7416987363799863,51.55253601074219,-0.047634974443155564,0.09185508531818921
+2018-02-28,56.36000061035156,56.36000061035156,55.38999938964844,55.38999938964844,48.40642166137695,25800,0.0,0.0,0.0,False,-0.014062223202936375,-0.014162033067503032,1.7031443567938025,51.55253601074219,-0.061027344003206085,0.09292560337778794
+2018-03-01,55.41999816894531,55.65999984741211,54.75,55.029998779296875,48.091819763183594,9600,0.0,0.0,0.0,False,-0.006499176914875671,-0.006520388520428192,1.6855761433925518,51.55253601074219,-0.06712989341275999,0.09230709707622091
+2018-03-02,54.540000915527344,55.400001525878906,54.540000915527344,55.369998931884766,48.38894271850586,5500,0.0,0.0,0.0,False,0.006178243135430916,0.006159236038115627,1.702168285765144,51.55253601074219,-0.06136639508048869,0.09214538710809358
+2018-03-05,55.290000915527344,56.119998931884766,55.25,56.11000061035156,49.03565979003906,8500,0.0,0.0,0.0,False,0.01336497627764599,0.01327645285226306,1.7382827008026025,51.55253601074219,-0.048821579217338096,0.0929791681777378
+2018-03-06,56.150001525878906,56.349998474121094,55.970001220703125,56.349998474121094,49.24538803100586,12800,0.0,0.0,0.0,False,0.004277055552322828,0.004267934947199104,1.7499944880318998,51.55253601074219,-0.04475333627148004,0.09303036933006156
+2018-03-07,56.34000015258789,56.439998626708984,56.08000183105469,56.40999984741211,49.29783248901367,4900,0.0,0.0,0.0,False,0.0010649618188569576,0.0010643951493044198,1.752923127163721,51.55253601074219,-0.04373603504701873,0.09270751730152098
+2018-03-08,56.31999969482422,56.54999923706055,56.25,56.36000061035156,49.25412368774414,8100,0.0,0.0,0.0,False,-0.0008866272422681787,-0.0008870205286843624,1.7504823105233074,51.55253601074219,-0.04458388472914543,0.092663930045275
+2018-03-09,56.79999923706055,57.38999938964844,56.72999954223633,57.38999938964844,50.154266357421875,4200,0.0,0.0,0.0,False,0.01827547832105103,0.018110488908821647,1.8007486903617105,51.55253601074219,-0.0271231982269301,0.09431470179642222
+2018-03-12,57.58000183105469,57.720001220703125,57.29999923706055,57.380001068115234,50.14552688598633,19600,0.0,0.0,0.0,False,-0.00017425180488661596,-0.00017426698849624229,1.800260654847381,51.55253601074219,-0.02729272376557146,0.09431840340738744
+2018-03-13,57.4900016784668,57.650001525878906,57.029998779296875,57.029998779296875,49.83965301513672,5500,0.0,0.0,0.0,False,-0.006099723940383828,-0.006118403254300703,1.7831798378916934,51.55253601074219,-0.03322596962540403,0.09434011026080016
+2018-03-14,57.189998626708984,57.2400016784668,56.75,56.79999923706055,49.638648986816406,10500,0.0,0.0,0.0,False,-0.004033014199743001,-0.004041168733796262,1.7719552340850377,51.55253601074219,-0.03712498301784761,0.09439275952970898
+2018-03-15,56.869998931884766,56.869998931884766,56.630001068115234,56.75,49.59495544433594,5900,0.0,0.0,0.0,False,-0.000880232306323947,-0.000880619938267962,1.7695152695363126,51.55253601074219,-0.03797253671474754,0.09377400983949638
+2018-03-16,57.04999923706055,57.04999923706055,56.939998626708984,57.0,49.81343460083008,1500,0.0,0.0,0.0,False,0.004405269740374251,0.004395594942621095,1.7817157313487053,51.55253601074219,-0.03373454624132799,0.09374232375040756
+2018-03-19,56.7400016784668,56.7599983215332,56.08000183105469,56.290000915527344,49.192962646484375,7800,0.0,0.0,0.0,False,-0.01245591594552209,-0.012534141122804179,1.7470669140146895,51.55253601074219,-0.045770267514407825,0.09464537825937148
+2018-03-20,56.310001373291016,56.45000076293945,56.310001373291016,56.34000015258789,49.236637115478516,6200,0.0,0.0,0.0,False,0.0008878194490540281,0.0008874255704784356,1.7495058134488044,51.55253601074219,-0.04492308379904142,0.09457984724089812
+2018-03-21,56.380001068115234,56.77000045776367,56.380001068115234,56.40999984741211,49.29783248901367,10600,0.0,0.0,0.0,False,0.0012428828839716743,0.0012421111444284323,1.7529231271637205,51.55253601074219,-0.04373603504701873,0.09368573643411886
+2018-03-22,55.959999084472656,55.970001220703125,54.95000076293945,54.95000076293945,48.186767578125,22200,0.193,0.0,0.0,False,-0.022537804499544234,-0.022795662550341576,1.6908782839214305,51.55253601074219,-0.06528812533908812,0.09649274566747139
+2018-03-23,54.970001220703125,55.06999969482422,53.97999954223633,54.0,47.35369873046875,37600,0.0,0.0,0.0,False,-0.017288332244025262,-0.017439520522569644,1.6443574861207644,51.55253601074219,-0.08144773478066158,0.09810584956442427
+2018-03-26,54.529998779296875,55.119998931884766,54.279998779296875,55.099998474121094,48.318294525146484,16700,0.0,0.0,0.0,False,0.02037002009427158,0.020165326311244486,1.6982231012494817,51.55253601074219,-0.06273680668050496,0.10007635727147245
+2018-03-27,55.11000061035156,55.380001068115234,54.40999984741211,54.40999984741211,47.71323013305664,5600,0.0,0.0,0.0,False,-0.012522469967869987,-0.012601536863588381,1.664434683497472,51.55253601074219,-0.07447365687083829,0.10092391513595385
+2018-03-28,54.5,54.54999923706055,54.279998779296875,54.279998779296875,47.5992317199707,4700,0.0,0.0,0.0,False,-0.002389241155294486,-0.0023920999464122775,1.6580687064960657,51.55253601074219,-0.07668496250015167,0.10074451256522028
+2018-03-29,54.4900016784668,55.290000915527344,54.4900016784668,55.09000015258789,48.309539794921875,49100,0.0,0.0,0.0,False,0.014922679406465189,0.01481243166740035,1.6977342136434643,51.55253601074219,-0.0629066282043731,0.10172516327605836
+2018-04-02,55.29999923706055,55.29999923706055,53.40999984741211,53.84000015258789,47.21337890625,60600,0.0,0.0,0.0,False,-0.022690360813312882,-0.022951748607416153,1.6365216509574751,51.55253601074219,-0.0841696149261798,0.10431904537197696
+2018-04-03,54.060001373291016,54.47999954223633,53.959999084472656,54.33000183105469,47.64306640625,9100,0.0,0.0,0.0,False,0.009100969046363261,0.009059804795449369,1.6605165528929056,51.55253601074219,-0.07583467093990404,0.10466639683574488
+2018-04-04,53.599998474121094,55.02000045776367,53.599998474121094,55.0099983215332,48.239383697509766,10500,0.0,0.0,0.0,False,0.01251634993799522,0.01243866795508706,1.693816509084742,51.55253601074219,-0.06426749428082545,0.1052741470421812
+2018-04-05,55.27000045776367,55.470001220703125,55.220001220703125,55.41999816894531,48.598915100097656,7900,0.0,0.0,0.0,False,0.007453067909042321,0.0074254310331388455,1.71389370646145,51.55253601074219,-0.05729341637100205,0.10548226371434663
+2018-04-06,54.650001525878906,54.7599983215332,54.0,54.18000030517578,47.51153564453125,2500,0.0,0.0,0.0,False,-0.022374562340059745,-0.0226286703837552,1.6531715225419323,51.55253601074219,-0.07838606359479383,0.10787034652644867
+2018-04-09,54.41999816894531,55.0,54.40999984741211,54.59000015258789,47.87107467651367,12100,0.0,0.0,0.0,False,0.007567404991335014,0.007538915817986543,1.6732491459644843,51.55253601074219,-0.07141183769235715,0.10803110099357344
+2018-04-10,54.869998931884766,55.2400016784668,54.869998931884766,55.2400016784668,48.441062927246094,10300,0.0,0.0,0.0,False,0.01190673605270165,0.011836408567769657,1.7050788179485936,51.55253601074219,-0.060355383542096686,0.10862942936665769
+2018-04-11,54.7599983215332,55.18000030517578,54.7599983215332,54.88999938964844,48.1341552734375,11000,0.0,0.0,0.0,False,-0.006335691978302416,-0.006355847653257237,1.687940271781041,51.55253601074219,-0.06630868240104404,0.10882802082719753
+2018-04-12,55.130001068115234,55.380001068115234,55.130001068115234,55.2400016784668,48.441062927246094,8200,0.0,0.0,0.0,False,0.006376088913685685,0.006355847653257125,1.7050788179485932,51.55253601074219,-0.060355383542096686,0.10898752220386414
+2018-04-13,55.04999923706055,55.16999816894531,54.88999938964844,55.04999923706055,48.27445983886719,22800,0.0,0.0,0.0,False,-0.0034392946461379026,-0.0034452226158952206,1.6957752548526415,51.55253601074219,-0.0635870982407526,0.10886214261109278
+2018-04-16,55.290000915527344,55.689998626708984,55.290000915527344,55.59000015258789,48.747989654541016,23000,0.0,0.0,0.0,False,0.0098091168136194,0.009761319737850405,1.7222184292307556,51.55253601074219,-0.05440171470161581,0.10905576098036279
+2018-04-17,55.970001220703125,56.150001525878906,55.95000076293945,56.06999969482422,49.168907165527344,16100,0.0,0.0,0.0,False,0.008634561424362586,0.008597496803877329,1.7457235914684803,51.55253601074219,-0.04623688822443495,0.10930995181513514
+2018-04-18,56.20000076293945,56.45000076293945,56.20000076293945,56.34000015258789,49.40569305419922,8000,0.0,0.0,0.0,False,0.004815764724538818,0.004804206024064749,1.7589463502836082,51.55253601074219,-0.04164378947517966,0.1093866242017854
+2018-04-19,56.09000015258789,56.11000061035156,55.709999084472656,55.81999969482422,48.949684143066406,9000,0.0,0.0,0.0,False,-0.009229885928987214,-0.009272745254424869,1.7334815901862948,51.55253601074219,-0.05048930797766027,0.10982560189900502
+2018-04-20,55.959999084472656,55.959999084472656,55.36000061035156,55.470001220703125,48.64277267456055,10800,0.0,0.0,0.0,False,-0.006269937669236891,-0.00628967627824438,1.7163428309958202,51.55253601074219,-0.05644268083291426,0.10980442007761392
+2018-04-23,55.61000061035156,55.70000076293945,55.529998779296875,55.54999923706055,48.712921142578125,25200,0.0,0.0,0.0,False,0.0014421149157533009,0.001441076066678078,1.7202601095086987,51.55253601074219,-0.055081962749075286,0.10977886326484233
+2018-04-24,55.720001220703125,55.77000045776367,54.7400016784668,54.91999816894531,48.160457611083984,30600,0.0,0.0,0.0,False,-0.011341211295400111,-0.01140601325323293,1.6894090648283124,51.55253601074219,-0.06579847786637272,0.11005065021957429
+2018-04-25,54.77000045776367,55.18000030517578,54.72999954223633,55.04999923706055,48.27445983886719,31700,0.0,0.0,0.0,False,0.0023671334002641764,0.0023643361534314514,1.6957752548526406,51.55253601074219,-0.0635870982407526,0.1099468797103113
+2018-04-26,55.150001525878906,55.58000183105469,55.150001525878906,55.4900016784668,48.66031265258789,21500,0.0,0.0,0.0,False,0.007992897590332948,0.007961123583017047,1.7173223103912316,51.55253601074219,-0.056102445814724455,0.1102051737940954
+2018-04-27,55.5099983215332,55.630001068115234,55.45000076293945,55.58000183105469,48.739227294921875,4500,0.0,0.0,0.0,False,0.0016217454848141966,0.0016204318756401655,1.7217291155788934,51.55253601074219,-0.05457168421809733,0.11021117243526551
+2018-04-30,55.689998626708984,55.720001220703125,55.18000030517578,55.25,48.44984817504883,223500,0.0,0.0,0.0,False,-0.005937293960817436,-0.005954989768848004,1.7055694097379859,51.55253601074219,-0.06018497004777501,0.11030848756508166
+2018-05-01,55.16999816894531,55.16999816894531,54.63999938964844,55.09000015258789,48.309539794921875,14900,0.0,0.0,0.0,False,-0.00289595087315897,-0.0029001522521741926,1.697734213643463,51.55253601074219,-0.0629066282043731,0.11035837239520314
+2018-05-02,54.9900016784668,55.15999984741211,54.81999969482422,54.84000015258789,48.090301513671875,13200,0.0,0.0,0.0,False,-0.004538198504491775,-0.004548527388856707,1.68549136026959,51.55253601074219,-0.06715934394282508,0.11045904674233321
+2018-05-03,54.470001220703125,54.650001525878906,54.02000045776367,54.529998779296875,47.81844711303711,10300,0.0,0.0,0.0,False,-0.005652998464929171,-0.0056690371336918415,1.6703102817324056,51.55253601074219,-0.07243269073953984,0.11057415050254456
+2018-05-04,54.54999923706055,55.369998931884766,54.54999923706055,55.11000061035156,48.32707595825195,8800,0.0,0.0,0.0,False,0.010636665887800767,0.010580494523478107,1.6987134800159525,51.55253601074219,-0.06256646718249004,0.1110410906457353
+2018-05-07,55.22999954223633,55.5099983215332,55.22999954223633,55.33000183105469,48.5200080871582,26000,0.0,0.0,0.0,False,0.003992216062749465,0.003984268313935029,1.7094873273196307,51.55253601074219,-0.0588240299750159,0.11090458339247891
+2018-05-08,55.33000183105469,55.36000061035156,55.09000015258789,55.310001373291016,48.50246047973633,16500,0.0,0.0,0.0,False,-0.000361657141325189,-0.0003617225550411585,1.7085074218783753,51.55253601074219,-0.05916441298581909,0.11088055843106973
+2018-05-09,55.34000015258789,55.790000915527344,55.34000015258789,55.70000076293945,48.844451904296875,11800,0.0,0.0,0.0,False,0.00705101186987056,0.0070262697223767686,1.7276051398596723,51.55253601074219,-0.05253057009418549,0.11107592559577158
+2018-05-10,55.900001525878906,56.25,55.900001525878906,56.189998626708984,49.27415084838867,5800,0.0,0.0,0.0,False,0.008797292780226673,0.00875882206091426,1.751600680863869,51.55253601074219,-0.04419540411898959,0.11137352681211464
+2018-05-11,56.31999969482422,56.31999969482422,56.150001525878906,56.27000045776367,49.34430694580078,4200,0.0,0.0,0.0,False,0.0014237910994747693,0.001422778469995234,1.755518385422592,51.55253601074219,-0.04283453804253723,0.11130863197332741
+2018-05-14,56.400001525878906,56.47999954223633,56.18000030517578,56.18000030517578,49.265380859375,31600,0.0,0.0,0.0,False,-0.0015994973140969204,-0.0016007778756111223,1.7511109411661638,51.55253601074219,-0.04436552162808449,0.11119198379214752
+2018-05-15,56.06999969482422,56.06999969482422,55.810001373291016,55.90999984741211,49.02861022949219,7300,0.0,0.0,0.0,False,-0.004806024550153332,-0.004817610623014394,1.7378890344427238,51.55253601074219,-0.048958324392112895,0.11108145665345526
+2018-05-16,55.84000015258789,56.33000183105469,55.84000015258789,56.25,49.3267707824707,4600,0.0,0.0,0.0,False,0.006081358447300289,0.0060629416155378564,1.754539119050103,51.55253601074219,-0.043174699064420285,0.11117221001765402
+2018-05-17,56.2599983215332,56.40999984741211,56.2599983215332,56.310001373291016,49.379371643066406,6700,0.0,0.0,0.0,False,0.0010663755149848964,0.0010658073405044452,1.757476492121726,51.55253601074219,-0.0421543639913845,0.10999842550965822
+2018-05-18,56.31999969482422,56.31999969482422,56.22999954223633,56.2400016784668,49.3180046081543,2300,0.0,0.0,0.0,False,-0.0012427666223802092,-0.00124353949722079,1.7540495923753192,51.55253601074219,-0.04334474257720844,0.10999851603085489
+2018-05-21,56.599998474121094,56.689998626708984,56.5,56.56999969482422,49.60737991333008,22800,0.0,0.0,0.0,False,0.0058675387918663,0.005850391827089073,1.7702090851933048,51.55253601074219,-0.037731530743837505,0.10995781550803864
+2018-05-22,56.939998626708984,56.939998626708984,56.54999923706055,56.56999969482422,49.60737991333008,9300,0.0,0.0,0.0,False,0.0,0.0,1.7702090851933048,51.55253601074219,-0.037731530743837505,0.10983408370502636
+2018-05-23,56.36000061035156,56.470001220703125,56.209999084472656,56.470001220703125,49.519691467285156,22200,0.0,0.0,0.0,False,-0.0017676492126398324,-0.0017692133480095133,1.7653123272850153,51.55253601074219,-0.039432483845866284,0.10985685910614568
+2018-05-24,56.4900016784668,56.4900016784668,56.20000076293945,56.439998626708984,49.493370056152344,23600,0.0,0.0,0.0,False,-0.0005315342311896787,-0.000531675545586987,1.7638424691231327,51.55253601074219,-0.039943058362071016,0.10983488970450596
+2018-05-25,56.189998626708984,56.38999938964844,56.189998626708984,56.33000183105469,49.39691925048828,26100,0.0,0.0,0.0,False,-0.0019487621383356135,-0.001950663445803749,1.7584563975629814,51.55253601074219,-0.04181398098058131,0.10978823574655078
+2018-05-29,55.93000030517578,56.099998474121094,55.540000915527344,55.77000045776367,48.90584182739258,20800,0.0,0.0,0.0,False,-0.00994145850686523,-0.00999120478042955,1.731033317743612,51.55253601074219,-0.051339747530521285,0.11026887574750861
+2018-05-30,56.06999969482422,56.58000183105469,56.06999969482422,56.459999084472656,49.51091003417969,16600,0.0,0.0,0.0,False,0.012372104930176375,0.012296195901660069,1.7648219485185437,51.55253601074219,-0.03960282334388121,0.11089231400158715
+2018-05-31,56.310001373291016,56.33000183105469,55.93000030517578,56.02000045776367,49.12508010864258,40600,0.0,0.0,0.0,False,-0.007792826374444561,-0.00782334912161583,1.7432761711174853,51.55253601074219,-0.04708703179206919,0.111196657396819
+2018-06-01,56.25,56.5,56.25,56.470001220703125,49.519691467285156,7300,0.0,0.0,0.0,False,0.008032788094591847,0.008000696991776026,1.7653123272850153,51.55253601074219,-0.039432483845866284,0.11090705287875469
+2018-06-04,56.619998931884766,56.70000076293945,56.54999923706055,56.68000030517578,49.70383834838867,12800,0.0,0.0,0.0,False,0.0037186597017708767,0.0037117625801926005,1.7755955827993004,51.55253601074219,-0.03586046013271382,0.11091775330460765
+2018-06-05,56.81999969482422,56.83000183105469,56.630001068115234,56.81999969482422,49.82659912109375,26900,0.0,0.0,0.0,False,0.002469844921122899,0.002466799866999408,1.7824508734525684,51.55253601074219,-0.03347918498691893,0.11090365879442336
+2018-06-06,56.939998626708984,57.22999954223633,56.849998474121094,57.22999954223633,50.1861457824707,10200,0.0,0.0,0.0,False,0.007215958297758673,0.007190047841861184,1.8025289229209642,51.55253601074219,-0.026504811091868752,0.11096291057201951
+2018-06-07,57.38999938964844,57.41999816894531,57.130001068115234,57.33000183105469,50.27383041381836,23500,0.0,0.0,0.0,False,0.0017471879934298773,0.0017456634360216376,1.8074254678063317,51.55253601074219,-0.02480393198614672,0.11096916641136274
+2018-06-08,57.279998779296875,57.54999923706055,57.25,57.54999923706055,50.46675491333008,21100,0.0,0.0,0.0,False,0.003837473650280865,0.0038301293313631637,1.818198889064166,51.55253601074219,-0.02106164277128597,0.111008716966059
+2018-06-11,57.709999084472656,57.779998779296875,57.63999938964844,57.650001525878906,50.5544548034668,23900,0.0,0.0,0.0,False,0.0017377754976981574,0.0017362673128629316,1.8230962860412219,51.55253601074219,-0.019360467680337168,0.11100347986392135
+2018-06-12,57.63999938964844,57.90999984741211,57.63999938964844,57.84000015258789,50.7210578918457,12000,0.0,0.0,0.0,False,0.003295517457889474,0.0032900991410735048,1.8323998491371736,51.55253601074219,-0.01612875298168115,0.11103698386455174
+2018-06-13,58.20000076293945,58.20000076293945,57.54999923706055,57.54999923706055,50.46675491333008,19800,0.0,0.0,0.0,False,-0.005013755412158094,-0.0050263664539363,1.8181988890641665,51.55253601074219,-0.02106164277128597,0.11104016063203045
+2018-06-14,57.849998474121094,57.849998474121094,57.68000030517578,57.75,50.64215087890625,10300,0.0,0.0,0.0,False,0.003475475407075157,0.0034694498993891347,1.8279934699953557,51.55253601074219,-0.017659366585695002,0.11095571409481639
+2018-06-15,57.5099983215332,57.7599983215332,57.36000061035156,57.7599983215332,50.650909423828125,21000,0.0,0.0,0.0,False,0.0001729497023699178,0.00017293474829431998,1.8284825706242955,51.55253601074219,-0.017489471065520124,0.11095579229468577
+2018-06-18,57.61000061035156,57.7599983215332,57.61000061035156,57.709999084472656,50.6070556640625,12100,0.0,0.0,0.0,False,-0.0008658039957125663,-0.0008661790204729781,1.8260336591128459,51.55253601074219,-0.018340132607301274,0.11094061031054883
+2018-06-19,57.459999084472656,57.470001220703125,57.13999938964844,57.40999984741211,50.3440055847168,12000,0.0,0.0,0.0,False,-0.005197893374628837,-0.0052114494180456414,1.8113442374796653,51.55253601074219,-0.02344269592816084,0.1108232711108826
+2018-06-20,57.65999984741211,57.72999954223633,57.529998779296875,57.68000030517578,50.580745697021484,26200,0.0,0.0,0.0,False,0.004702448872613285,0.004691426899915586,1.8245644400197296,51.55253601074219,-0.01885048513458598,0.11058899684295621
+2018-06-21,57.81999969482422,57.81999969482422,57.209999084472656,57.27000045776367,50.22122573852539,13100,0.0,0.0,0.0,False,-0.007107842194530201,-0.007133223246043418,1.804487881711788,51.55253601074219,-0.025824341055489253,0.11081718923896278
+2018-06-22,57.97999954223633,57.97999954223633,57.43000030517578,57.459999084472656,50.38784408569336,12800,0.0,0.0,0.0,False,0.0033176877847518327,0.003312196401078908,1.8137922968994276,51.55253601074219,-0.02259233037160646,0.11083379700627372
+2018-06-25,56.720001220703125,56.900001525878906,56.56999969482422,56.7599983215332,49.773990631103516,23000,0.0,0.0,0.0,False,-0.012182570334739462,-0.012257386097833986,1.7795130743351022,51.55253601074219,-0.03449966805256821,0.11155331886485423
+2018-06-26,56.900001525878906,56.900001525878906,56.47999954223633,56.61000061035156,49.84619903564453,17200,0.232,0.0,0.0,False,0.001450725642558659,0.001449674356742374,1.7835453852258674,51.55253601074219,-0.03309899196311317,0.11152630741762519
+2018-06-27,56.79999923706055,56.869998931884766,56.06999969482422,56.220001220703125,49.5027961730957,6600,0.0,0.0,0.0,False,-0.006889248712891094,-0.006913089145009578,1.764368848763426,51.55253601074219,-0.03976021348822434,0.11161040059187155
+2018-06-28,56.08000183105469,56.380001068115234,55.86000061035156,56.220001220703125,49.5027961730957,31000,0.0,0.0,0.0,False,0.0,0.0,1.764368848763426,51.55253601074219,-0.03976021348822434,0.11145919105709136
+2018-06-29,56.5099983215332,56.790000915527344,56.40999984741211,56.40999984741211,49.67008972167969,12100,0.0,0.0,0.0,False,0.003379476747111587,0.00337377914856208,1.7737109690082615,51.55253601074219,-0.03651510545805636,0.11121598763470016
+2018-07-02,56.130001068115234,56.33000183105469,55.939998626708984,56.29999923706055,49.573238372802734,43100,0.0,0.0,0.0,False,-0.0019498927708737623,-0.001951796286619602,1.7683025300412991,51.55253601074219,-0.038393797688769715,0.11122715958706482
+2018-07-03,56.650001525878906,56.689998626708984,56.36000061035156,56.36000061035156,49.626068115234375,12400,0.0,0.0,0.0,False,0.0010656907671504623,0.0010651233218565588,1.7712526844882435,51.55253601074219,-0.03736902283733212,0.11111500745716255
+2018-07-05,56.81999969482422,56.81999969482422,56.40999984741211,56.7400016784668,49.96066665649414,16000,0.0,0.0,0.0,False,0.006742394752749847,0.006719766464870956,1.789937564046681,51.55253601074219,-0.030878584788076036,0.11123924089337948
+2018-07-06,56.93000030517578,57.29999923706055,56.83000183105469,57.25,50.409725189208984,10100,0.0,0.0,0.0,False,0.008988241406031605,0.008948087592993656,1.8150141963800883,51.55253601074219,-0.022167887556396315,0.11090070087512537
+2018-07-09,57.7599983215332,57.7599983215332,57.5,57.66999816894531,50.779544830322266,40100,0.0,0.0,0.0,False,0.007336275683416105,0.0073094961081021795,1.8356659165774625,51.55253601074219,-0.014994241607412917,0.11090136460421593
+2018-07-10,58.099998474121094,58.099998474121094,57.75,57.88999938964844,50.97325897216797,10300,0.0,0.0,0.0,False,0.0038148065819216814,0.003807548659816271,1.8464834335801532,51.55253601074219,-0.011236635157066077,0.11094836299297642
+2018-07-11,57.56999969482422,57.630001068115234,57.29999923706055,57.38999938964844,50.53300476074219,46300,0.0,0.0,0.0,False,-0.00863696417107973,-0.008674478911296078,1.8218984581507494,51.55253601074219,-0.019776548912890712,0.11132129864297509
+2018-07-12,57.869998931884766,57.869998931884766,57.45000076293945,57.66999816894531,50.779544830322266,11700,0.0,0.0,0.0,False,0.004878792993754599,0.004866930251479691,1.835665916577462,51.55253601074219,-0.014994241607412917,0.11122520941530534
+2018-07-13,57.70000076293945,57.849998474121094,57.689998626708984,57.7400016784668,50.84117889404297,12900,0.0,0.0,0.0,False,0.001213757703552698,0.0012130216951682627,1.8391077279284098,51.55253601074219,-0.013798683280120128,0.1112127630680468
+2018-07-16,57.54999923706055,57.58000183105469,57.459999084472656,57.54999923706055,50.67387771606445,32000,0.0,0.0,0.0,False,-0.0032906628370514834,-0.0032960889750020647,1.8297651816377303,51.55253601074219,-0.01704393930290149,0.1112221510765329
+2018-07-17,57.47999954223633,57.810001373291016,57.459999084472656,57.77000045776367,50.86759567260742,13100,0.0,0.0,0.0,False,0.0038228366423507243,0.0038155481715371107,1.8405829116633434,51.55253601074219,-0.013286258856248012,0.11126795737590398
+2018-07-18,58.20000076293945,58.20000076293945,57.7400016784668,57.93000030517578,51.00848388671875,20700,0.0,0.0,0.0,False,0.002769704607587631,0.002765876043479495,1.8484504872420122,51.55253601074219,-0.010553353261032017,0.11126664887667165
+2018-07-19,57.84000015258789,58.02000045776367,57.77000045776367,57.939998626708984,51.01728820800781,14000,0.0,0.0,0.0,False,0.00017260503779370495,0.000172590143258059,1.848942144146016,51.55253601074219,-0.010382569785176932,0.11113197263085596
+2018-07-20,58.209999084472656,58.209999084472656,57.720001220703125,57.7400016784668,50.84117889404297,19600,0.0,0.0,0.0,False,-0.003451953644552974,-0.0034579253832724504,1.8391077279284107,51.55253601074219,-0.013798683280120128,0.11120212173486932
+2018-07-23,57.650001525878906,57.77000045776367,57.56999969482422,57.7400016784668,50.84117889404297,16700,0.0,0.0,0.0,False,0.0,0.0,1.8391077279284107,51.55253601074219,-0.013798683280120128,0.11119790138979715
+2018-07-24,57.880001068115234,57.880001068115234,57.5,57.5,50.629852294921875,9900,0.0,0.0,0.0,False,-0.004156603047335228,-0.004165265735017853,1.8273066840947907,51.55253601074219,-0.017897930678483998,0.11129504627556058
+2018-07-25,57.59000015258789,57.869998931884766,57.59000015258789,57.84000015258789,50.92923355102539,16100,0.0,0.0,0.0,False,0.0059131370630829405,0.005895723081903986,1.8440249360372136,51.55253601074219,-0.012090626532648474,0.11137010229318776
+2018-07-26,57.90999984741211,58.349998474121094,57.90999984741211,58.310001373291016,51.343074798583984,10400,0.0,0.0,0.0,False,0.008125809455663102,0.008092972828855793,1.8671349407546063,51.55253601074219,-0.004063063204389317,0.1115829776908731
+2018-07-27,58.33000183105469,58.34000015258789,57.7400016784668,57.869998931884766,50.95565414428711,11800,0.0,0.0,0.0,False,-0.007545723660234649,-0.007574336661086529,1.8455003327950688,51.55253601074219,-0.01157812811246961,0.1118352343155715
+2018-07-30,57.95000076293945,57.970001220703125,57.52000045776367,57.52000045776367,50.6474609375,29800,0.0,0.0,0.0,False,-0.00604826318026308,-0.0060666280116781855,1.828289997902798,51.55253601074219,-0.017556363726773716,0.1120287169637087
+2018-07-31,57.77000045776367,58.04999923706055,57.72999954223633,57.93000030517578,51.00848388671875,20400,0.0,0.0,0.0,False,0.007128154946686394,0.00710286973703731,1.8484504872420127,51.55253601074219,-0.010553353261032017,0.11221134269320959
+2018-08-01,57.83000183105469,57.88999938964844,57.68000030517578,57.68000030517578,50.788352966308594,9900,0.0,0.0,0.0,False,-0.004315574658110388,-0.0043249136287938465,1.8361577865043888,51.55253601074219,-0.014823384135251083,0.11231633333223298
+2018-08-02,57.25,57.93000030517578,57.25,57.880001068115234,50.9644660949707,16200,0.0,0.0,0.0,False,0.003467588893440565,0.0034615906693243486,1.8459924157449166,51.55253601074219,-0.011407196644001139,0.11226821134258458
+2018-08-03,58.27000045776367,58.27000045776367,57.970001220703125,58.150001525878906,51.20219802856445,8500,0.0,0.0,0.0,False,0.004664660533296727,0.004653814719299983,1.8592680042447038,51.55253601074219,-0.006795746810685177,0.1123301669053338
+2018-08-06,58.15999984741211,58.38999938964844,58.13999938964844,58.33000183105469,51.360687255859375,10400,0.0,0.0,0.0,False,0.003095359836046585,0.0030905790727039357,1.868118467585536,51.55253601074219,-0.0037214222563722865,0.11235239235623046
+2018-08-07,58.47999954223633,58.58000183105469,58.459999084472656,58.5,51.5103759765625,9800,0.0,0.0,0.0,False,0.002914461014850378,0.002910222207242689,1.8764774870452863,51.55253601074219,-0.0008178071816079546,0.11237602742599256
+2018-08-08,58.38999938964844,58.470001220703125,58.369998931884766,58.459999084472656,51.47514343261719,15300,0.0,0.0,0.0,False,-0.0006839892599763697,-0.0006842232873511434,1.8745100073375833,51.55253601074219,-0.0015012370702554012,0.11233456365363456
+2018-08-09,58.47999954223633,58.560001373291016,58.40999984741211,58.40999984741211,51.431129455566406,7300,0.0,0.0,0.0,False,-0.0008550530239589405,-0.0008554187903104444,1.8720521488634092,51.55253601074219,-0.002355006456917774,0.11226904143259848
+2018-08-10,57.97999954223633,58.16999816894531,57.90999984741211,58.040000915527344,51.10533905029297,14600,0.0,0.0,0.0,False,-0.006334498361637242,-0.006354646426707551,1.853859139231897,51.55253601074219,-0.008674587034011916,0.11147032680663856
+2018-08-13,57.959999084472656,58.06999969482422,57.650001525878906,57.709999084472656,50.81476593017578,9800,0.0,0.0,0.0,False,-0.0056857683662216996,-0.00570199387941497,1.8376327572163995,51.55253601074219,-0.014311033707685605,0.11162845560252824
+2018-08-14,57.939998626708984,58.2400016784668,57.939998626708984,58.189998626708984,51.23741912841797,14100,0.0,0.0,0.0,False,0.008317527208979936,0.008283127196606725,1.8612348448836395,51.55253601074219,-0.006112538910957865,0.11163077374997712
+2018-08-15,57.900001525878906,57.900001525878906,57.400001525878906,57.709999084472656,50.81476593017578,10800,0.0,0.0,0.0,False,-0.008248916620544056,-0.008283127196606826,1.837632757216399,51.55253601074219,-0.014311033707685605,0.11193196245462
+2018-08-16,57.880001068115234,58.2400016784668,57.880001068115234,58.2400016784668,51.28144836425781,4600,0.0,0.0,0.0,False,0.009183992596232704,0.009142076180802905,1.863693555449502,51.55253601074219,-0.00525847353906872,0.11225393347627649
+2018-08-17,58.15999984741211,58.540000915527344,58.15999984741211,58.470001220703125,51.48395919799805,14400,0.0,0.0,0.0,False,0.003949007686011141,0.003941230822365107,1.8750023033103527,51.55253601074219,-0.00133023160548007,0.11179751160900747
+2018-08-20,58.66999816894531,58.7599983215332,58.599998474121094,58.72999954223633,51.71290588378906,10400,0.0,0.0,0.0,False,0.004446951814846445,0.004437093340592754,1.8877873000207464,51.71290588378906,0.0,0.11163996663671764
+2018-08-21,58.939998626708984,59.09000015258789,58.880001068115234,58.939998626708984,51.897796630859375,15500,0.0,0.0,0.0,False,0.003575330836867119,0.0035689545353093633,1.8981120950048238,51.897796630859375,0.0,0.1116767586523721
+2018-08-22,58.77000045776367,58.939998626708984,58.77000045776367,58.84000015258789,51.80974578857422,11900,0.0,0.0,0.0,False,-0.0016966200494299422,-0.0016980609392183079,1.8931950999189433,51.897796630859375,-0.0016966200494299422,0.11135011712719806
+2018-08-23,58.720001220703125,58.81999969482422,58.650001525878906,58.650001525878906,51.64244842529297,11400,0.0,0.0,0.0,False,-0.003229071301834918,-0.0032342960028909932,1.8838527666511857,51.897796630859375,-0.004920212844153227,0.11138725323298405
+2018-08-24,58.90999984741211,59.060001373291016,58.81999969482422,59.060001373291016,52.003475189208984,16500,0.0,0.0,0.0,False,0.006990891697133295,0.006966568707568044,1.9040134690133224,52.003475189208984,0.0,0.11155902128432285
+2018-08-27,59.27000045776367,59.439998626708984,59.27000045776367,59.36000061035156,52.26762390136719,14800,0.0,0.0,0.0,False,0.005079443464059308,0.005066586609837521,1.9187642412480423,52.26762390136719,0.0,0.1116033791007595
+2018-08-28,60.06999969482422,60.06999969482422,59.27000045776367,59.41999816894531,52.320457458496094,18000,0.0,0.0,0.0,False,0.001010827605796738,0.001010317063590223,1.9217146087179082,52.320457458496094,0.0,0.11158032921004059
+2018-08-29,59.779998779296875,59.779998779296875,59.369998931884766,59.61000061035156,52.48775863647461,33200,0.0,0.0,0.0,False,0.0031976245259557334,0.003192522996941137,1.9310571550085878,52.48775863647461,0.0,0.11159760318927067
+2018-08-30,59.459999084472656,59.529998779296875,59.220001220703125,59.27000045776367,52.18838119506836,89800,0.0,0.0,0.0,False,-0.005703757393789921,-0.005720085936961421,1.9143391160890868,52.48775863647461,-0.005703757393789921,0.11168671624582244
+2018-08-31,59.220001220703125,59.36000061035156,59.18000030517578,59.33000183105469,52.2411994934082,12600,0.0,0.0,0.0,False,0.0010120700648372782,0.001011558267216801,1.9172886314672648,52.48775863647461,-0.00469745993106796,0.11155587267801725
+2018-09-04,59.40999984741211,59.40999984741211,59.02000045776367,59.20000076293945,52.126739501953125,19700,0.0,0.0,0.0,False,-0.002190990876262733,-0.002193394608451333,1.910896878692295,52.48775863647461,-0.006878158715480143,0.11151207184484097
+2018-09-05,59.18000030517578,59.220001220703125,59.0099983215332,59.18000030517578,52.10912322998047,7000,0.0,0.0,0.0,False,-0.00033795077422782427,-0.0003380078924598545,1.9099131388384438,52.48775863647461,-0.007213785010644735,0.1109568850942609
+2018-09-06,59.27000045776367,59.310001373291016,58.97999954223633,59.04999923706055,51.994667053222656,111300,0.0,0.0,0.0,False,-0.002196470975968423,-0.0021988867564519572,1.903521599086396,52.48775863647461,-0.0093944111172104,0.11092710703341599
+2018-09-07,58.939998626708984,59.029998779296875,58.7400016784668,58.810001373291016,51.78334045410156,12300,0.0,0.0,0.0,False,-0.004064389890308884,-0.004072671971588012,1.891720555252776,52.48775863647461,-0.013420618457949063,0.11100918920047365
+2018-09-10,58.970001220703125,59.11000061035156,58.970001220703125,59.08000183105469,52.02108383178711,14600,0.0,0.0,0.0,False,0.004591117058125427,0.00458061002726988,1.9049967828213288,52.48775863647461,-0.008891117030156437,0.11107939749139822
+2018-09-11,58.95000076293945,59.18000030517578,58.86000061035156,59.13999938964844,52.073909759521484,6900,0.0,0.0,0.0,False,0.0010154714943115817,0.0010149562519135126,1.9079467242453507,52.48775863647461,-0.00788467421174155,0.1106353148729457
+2018-09-12,59.0099983215332,59.15999984741211,58.91999816894531,59.119998931884766,52.05629348754883,9900,0.0,0.0,0.0,False,-0.0003382936302268602,-0.00033835086442532674,1.9069629843914995,52.48775863647461,-0.008220300506906142,0.11060210537195955
+2018-09-13,59.349998474121094,59.5099983215332,59.34000015258789,59.400001525878906,52.3028450012207,13300,0.0,0.0,0.0,False,0.004736247956855566,0.004725067223752085,1.9207310818869785,52.48775863647461,-0.0035229859315312195,0.11067360894631215
+2018-09-14,59.52000045776367,59.56999969482422,59.36000061035156,59.45000076293945,52.34687805175781,7800,0.0,0.0,0.0,False,0.0008418863359360707,0.0008415321484112374,1.923190005475763,52.48775863647461,-0.002684065549312664,0.11067210189946838
+2018-09-17,59.470001220703125,59.5099983215332,59.2400016784668,59.2599983215332,52.17957305908203,14000,0.0,0.0,0.0,False,-0.0031960834896468393,-0.003201201873247078,1.913847246162161,52.48775863647461,-0.0058715705413722175,0.11073390550094404
+2018-09-18,59.369998931884766,59.650001525878906,59.29999923706055,59.650001525878906,52.52298355102539,22900,0.0,0.0,0.0,False,0.0065813204633644595,0.006559758127898917,1.9330242086704463,52.52298355102539,0.0,0.11088521477367881
+2018-09-19,59.7400016784668,59.7400016784668,59.5,59.54999923706055,52.4349250793457,17200,0.0,0.0,0.0,False,-0.0016765702503198643,-0.001677977267083542,1.9281067875387214,52.52298355102539,-0.0016765702503198643,0.1109003679361576
+2018-09-20,59.7599983215332,59.959999084472656,59.709999084472656,59.91999816894531,52.7607307434082,20200,0.0,0.0,0.0,False,0.0062135239741352155,0.0061942996269103556,1.9463006492619215,52.7607307434082,0.0,0.11104150405010062
+2018-09-21,60.349998474121094,60.349998474121094,59.91999816894531,59.91999816894531,52.7607307434082,11200,0.0,0.0,0.0,False,0.0,0.0,1.9463006492619215,52.7607307434082,0.0,0.1110180761363467
+2018-09-24,59.5,59.59000015258789,59.439998626708984,59.56999969482422,52.45254898071289,9400,0.0,0.0,0.0,False,-0.005841120059426275,-0.005858246124030589,1.929090953438417,52.7607307434082,-0.005841120059426275,0.11118791413219696
+2018-09-25,59.59000015258789,59.59000015258789,59.369998931884766,59.43000030517578,52.329261779785156,21500,0.0,0.0,0.0,False,-0.0023504520432947595,-0.0023532186917986425,1.9222062656219117,52.7607307434082,-0.008177842830142223,0.11122108761919303
+2018-09-26,59.150001525878906,59.20000076293945,58.79999923706055,58.79999923706055,52.02489471435547,9300,0.286,0.0,0.0,False,-0.005816383703453387,-0.005833364740646211,1.9052095927204191,52.7607307434082,-0.013946661061828958,0.11140487212116329
+2018-09-27,58.93000030517578,59.09000015258789,58.869998931884766,58.869998931884766,52.08682632446289,10700,0.0,0.0,0.0,False,0.0011904225937882096,0.0011897146026290536,1.9086680198592836,52.7607307434082,-0.012772840888476633,0.11134631909438159
+2018-09-28,58.900001525878906,59.06999969482422,58.86000061035156,58.970001220703125,52.17531204223633,11400,0.0,0.0,0.0,False,0.001698811849703441,0.0016973705010090384,1.9136092995582739,52.7607307434082,-0.011095727692228996,0.1113480205405073
+2018-10-01,59.22999954223633,59.279998779296875,58.810001373291016,58.869998931884766,52.08682632446289,26900,0.0,0.0,0.0,False,-0.0016959307823939396,-0.0016973705010089445,1.9086680198592836,52.7607307434082,-0.012772840888476633,0.1113108712236012
+2018-10-02,59.15999984741211,59.15999984741211,58.83000183105469,58.83000183105469,52.051448822021484,58300,0.0,0.0,0.0,False,-0.0006792024958677256,-0.0006794332583784872,1.9066924452805445,52.7607307434082,-0.013443368038933645,0.11126345069828518
+2018-10-03,58.959999084472656,59.11000061035156,58.83000183105469,58.88999938964844,52.10451889038086,49300,0.0,0.0,0.0,False,0.0010195694752097584,0.0010190500672707084,1.9096560201715755,52.7607307434082,-0.01243750501142038,0.11125355307813085
+2018-10-04,58.619998931884766,58.630001068115234,58.150001525878906,58.33000183105469,51.60905075073242,12000,0.0,0.0,0.0,False,-0.009509120325836173,-0.009554620685859043,1.8819877509689706,52.7607307434082,-0.021828355605549854,0.1116907498871686
+2018-10-05,58.5099983215332,58.52000045776367,57.88999938964844,57.88999938964844,51.21974563598633,10800,0.0,0.0,0.0,False,-0.007543349646681241,-0.007571944600544685,1.8602479096859592,52.7607307434082,-0.029207046333686426,0.1119391525027695
+2018-10-08,57.88999938964844,58.13999938964844,57.77000045776367,58.130001068115234,51.432090759277344,9600,0.0,0.0,0.0,False,0.004145766845468746,0.004137196832119985,1.8721058306397564,52.7607307434082,-0.025182365092561887,0.11196758500926345
+2018-10-09,58.0,58.06999969482422,57.79999923706055,57.810001373291016,51.14896774291992,13900,0.0,0.0,0.0,False,-0.005504793061642199,-0.005520000268997525,1.8562954823909488,52.7607307434082,-0.030548534445566822,0.11205358499924073
+2018-10-10,57.619998931884766,57.619998931884766,56.150001525878906,56.150001525878906,49.680240631103516,31800,0.0,0.0,0.0,False,-0.02871469702376761,-0.02913502998017485,1.7742778230037364,52.7607307434082,-0.05838603955820976,0.11576793499650993
+2018-10-11,55.900001525878906,55.939998626708984,54.63999938964844,54.900001525878906,48.57426071166992,45000,0.0,0.0,0.0,False,-0.022261967844438457,-0.02251350561006087,1.7125169393164885,52.7607307434082,-0.07934821926743929,0.11795160255103952
+2018-10-12,55.68000030517578,55.70000076293945,54.849998474121094,55.349998474121094,48.972415924072266,54800,0.0,0.0,0.0,False,0.008196835249140166,0.00816342365049683,1.734750993778568,52.7607307434082,-0.0718017882989469,0.11821787634165114
+2018-10-15,55.209999084472656,55.7599983215332,55.209999084472656,55.54999923706055,49.14936065673828,16900,0.0,0.0,0.0,False,0.0036131509815719998,0.003606639232139721,1.7446320620160938,52.7607307434082,-0.06844806801924586,0.11826196637387192
+2018-10-16,55.65999984741211,56.43000030517578,55.65999984741211,56.43000030517578,49.927978515625,17800,0.0,0.0,0.0,False,0.015841871562167986,0.015717698817191973,1.788112170627961,52.7607307434082,-0.05369054195931733,0.11928084622342264
+2018-10-17,56.349998474121094,56.47999954223633,55.849998474121094,56.279998779296875,49.795249938964844,19000,0.0,0.0,0.0,False,-0.002658400772597269,-0.002661940594833687,1.7807002510794758,52.7607307434082,-0.056206211753688784,0.11931366796343096
+2018-10-18,56.06999969482422,56.290000915527344,55.439998626708984,55.58000183105469,49.175926208496094,10800,0.0,0.0,0.0,False,-0.012437405801313806,-0.012515397685386209,1.746115553644985,52.7607307434082,-0.0679445580908673,0.11997929225838573
+2018-10-19,56.029998779296875,56.029998779296875,55.380001068115234,55.5099983215332,49.11396789550781,18900,0.0,0.0,0.0,False,-0.001259931795195679,-0.0012607261765742932,1.7426556353456664,52.7607307434082,-0.06911888437701386,0.11998886119843476
+2018-10-22,55.47999954223633,55.779998779296875,55.0,55.130001068115234,48.77775192260742,68100,0.0,0.0,0.0,False,-0.00684562838856162,-0.006869167189341514,1.7238804340682954,52.7607307434082,-0.07549135056849843,0.12002054794050036
+2018-10-23,53.790000915527344,54.88999938964844,53.790000915527344,54.70000076293945,48.397308349609375,23400,0.0,0.0,0.0,False,-0.00779953068771333,-0.007830106113600471,1.7026354450331178,52.7607307434082,-0.08270208415079583,0.12022941406988319
+2018-10-24,54.630001068115234,54.630001068115234,53.43000030517578,53.43000030517578,47.273643493652344,21200,0.0,0.0,0.0,False,-0.02321750721837612,-0.023491279378997185,1.6398869870794224,52.7607307434082,-0.10399945513342612,0.12248534203546649
+2018-10-25,53.529998779296875,54.220001220703125,53.529998779296875,53.88999938964844,47.680633544921875,16100,0.0,0.0,0.0,False,0.008609238069923197,0.008572389918485423,1.6626144026288814,52.7607307434082,-0.0962855731318889,0.12258455745783149
+2018-10-26,53.09000015258789,53.68000030517578,52.5,53.08000183105469,46.96398162841797,23900,0.0,0.0,0.0,False,-0.015030251555460561,-0.015144350520724896,1.6225946383621768,52.7607307434082,-0.10986862830201538,0.12346821207156597
+2018-10-29,53.79999923706055,54.150001525878906,52.43000030517578,53.04999923706055,46.93741989135742,27300,0.0,0.0,0.0,False,-0.0005655767705282644,-0.0005657367694005528,1.621111359756207,52.7607307434082,-0.11037206592856619,0.12346818811271577
+2018-10-30,53.04999923706055,54.040000915527344,53.04999923706055,54.040000915527344,47.81336212158203,27500,0.0,0.0,0.0,False,0.018661916915162502,0.018489919911120947,1.6700263221773661,52.7607307434082,-0.09376990333751745,0.1247690459210556
+2018-10-31,54.7400016784668,54.90999984741211,54.41999816894531,54.45000076293945,48.17611312866211,52400,0.0,0.0,0.0,False,0.007586812367589957,0.007558177248291345,1.6902833109002522,52.7607307434082,-0.08689450563227619,0.12496831082932164
+2018-11-01,54.58000183105469,55.33000183105469,54.58000183105469,55.33000183105469,48.954715728759766,10100,0.0,0.0,0.0,False,0.016161590247396607,0.01603238202898361,1.7337625674204316,52.7607307434082,-0.07213726877965865,0.12597895766313238
+2018-11-02,55.63999938964844,55.63999938964844,54.709999084472656,55.2400016784668,48.87508773803711,18800,0.0,0.0,0.0,False,-0.0016265642550933324,-0.0016278885469566634,1.7293159269463532,52.7607307434082,-0.07364649713189497,0.12599150082107394
+2018-11-05,55.380001068115234,55.52000045776367,54.93000030517578,55.47999954223633,49.08742904663086,12600,0.0,0.0,0.0,False,0.004344571404799602,0.004335161000723661,1.7411736348772284,52.7607307434082,-0.06962188819259818,0.1260474652511029
+2018-11-06,55.459999084472656,55.81999969482422,55.459999084472656,55.599998474121094,49.193603515625,11000,0.0,0.0,0.0,False,0.0021629665895372963,0.0021606307449330447,1.7471027018655882,52.7607307434082,-0.06760951142112204,0.1259899122509505
+2018-11-07,56.0,56.599998474121094,56.0,56.599998474121094,50.07838439941406,25600,0.0,0.0,0.0,False,0.01798568961324487,0.017825860675149113,1.796511238397049,52.7607307434082,-0.05083982549520061,0.1271658022868605
+2018-11-08,56.540000915527344,56.599998474121094,56.27000045776367,56.310001373291016,49.821800231933594,12900,0.0,0.0,0.0,False,-0.005123651063381196,-0.005136821971510692,1.7821828906166783,52.7607307434082,-0.05570299103262122,0.12727111722691484
+2018-11-09,56.029998779296875,56.029998779296875,55.68000030517578,55.81999969482422,49.38825607299805,35800,0.0,0.0,0.0,False,-0.008701896698178002,-0.008739979289388881,1.7579726225070935,52.7607307434082,-0.06392016605705375,0.127552312736417
+2018-11-12,55.709999084472656,55.75,55.18000030517578,55.18000030517578,48.82200241088867,32500,0.0,0.0,0.0,False,-0.011465350411896003,-0.01153158429171079,1.7263514999636338,52.7607307434082,-0.07465264936671911,0.12809094024983372
+2018-11-13,55.310001373291016,55.5,54.939998626708984,54.939998626708984,48.609649658203125,7400,0.0,0.0,0.0,False,-0.004349529765255711,-0.004359016488362107,1.7144931529639926,52.7607307434082,-0.07867747521149915,0.12817296223868993
+2018-11-14,55.47999954223633,55.47999954223633,54.400001525878906,54.65999984741211,48.36191940307617,8900,0.0,0.0,0.0,False,-0.005096318464931526,-0.005109348986524598,1.700659231385612,52.7607307434082,-0.08337282820673608,0.12828314642544952
+2018-11-15,54.25,55.119998931884766,54.220001220703125,55.040000915527344,48.69813537597656,56000,0.0,0.0,0.0,False,0.006952080832403951,0.006928026539032456,1.7194344326629825,52.7607307434082,-0.07700036201525151,0.12837250419468
+2018-11-16,55.06999969482422,55.38999938964844,55.06999969482422,55.29999923706055,48.92817687988281,4600,0.0,0.0,0.0,False,0.004723825709756602,0.004712703457721685,1.7322805669519932,52.7607307434082,-0.07264027259524297,0.1281599865422834
+2018-11-19,55.0099983215332,55.04999923706055,54.349998474121094,54.58000183105469,48.29114532470703,34800,0.0,0.0,0.0,False,-0.013019728013567211,-0.013105227604106515,1.696707017113523,52.7607307434082,-0.08471424401678873,0.12882662758122326
+2018-11-20,54.0,54.11000061035156,53.599998474121094,53.720001220703125,47.53022766113281,13400,0.0,0.0,0.0,False,-0.01575687754883115,-0.015882336786291223,1.6542153348597917,52.7607307434082,-0.09913628959600562,0.1298036499813942
+2018-11-21,53.86000061035156,54.31999969482422,53.86000061035156,54.040000915527344,47.81336212158203,15200,0.0,0.0,0.0,False,0.005956934657831425,0.005939262270016605,1.6700263221773657,52.7607307434082,-0.09376990333751745,0.1298491764575525
+2018-11-23,53.75,54.25,53.75,53.939998626708984,47.72488021850586,18100,0.0,0.0,0.0,False,-0.001850568526245322,-0.001852282943604858,1.6650852555012978,52.7607307434082,-0.09544694423193734,0.1298636799137044
+2018-11-26,54.349998474121094,54.650001525878906,54.310001373291016,54.650001525878906,48.35307312011719,31700,0.0,0.0,0.0,False,0.013162796820760603,0.013076919976138636,1.7001652312294664,52.7607307434082,-0.08354049614526415,0.13051543935829413
+2018-11-27,54.540000915527344,54.66999816894531,54.29999923706055,54.59000015258789,48.29997634887695,71600,0.0,0.0,0.0,False,-0.0010981054111769417,-0.0010987087706659595,1.6972001651779816,52.7607307434082,-0.08454686528557165,0.13051531052515547
+2018-11-28,54.709999084472656,55.630001068115234,54.61000061035156,55.630001068115234,49.22016525268555,21500,0.0,0.0,0.0,False,0.019051539428548647,0.018872331399764103,1.748585980471558,52.7607307434082,-0.06710607379457123,0.13148216294794443
+2018-11-29,55.369998931884766,55.880001068115234,55.099998474121094,55.529998779296875,49.131675720214844,46100,0.0,0.0,0.0,False,-0.001797830869043504,-0.001799448906556363,1.7436444877496462,52.7607307434082,-0.06878325929264661,0.13145024075932363
+2018-11-30,55.369998931884766,55.84000015258789,55.369998931884766,55.84000015258789,49.40595245361328,27700,0.0,0.0,0.0,False,0.005582482774663111,0.005566958467020296,1.758960835842308,52.7607307434082,-0.06358475787816986,0.13143081635332107
+2018-12-03,56.470001220703125,56.54999923706055,56.130001068115234,56.470001220703125,49.963356018066406,20100,0.0,0.0,0.0,False,0.011282113526228654,0.01121894515455606,1.7900877452066997,52.7607307434082,-0.053020014808860316,0.1318959482919813
+2018-12-04,56.279998779296875,56.279998779296875,54.560001373291016,54.650001525878906,48.35307312011719,12300,0.0,0.0,0.0,False,-0.032229278140702755,-0.03276007734411819,1.7001652312294668,52.7607307434082,-0.08354049614526415,0.13576344857886494
+2018-12-06,54.02000045776367,54.09000015258789,53.310001373291016,54.06999969482422,47.83990478515625,14300,0.0,0.0,0.0,False,-0.01061294147087899,-0.010669660394226958,1.671508535668726,52.7607307434082,-0.09326682722010537,0.1358396316859332
+2018-12-07,54.31999969482422,54.36000061035156,53.119998931884766,53.189998626708984,47.06129455566406,12500,0.0,0.0,0.0,False,-0.016275329831629937,-0.016409227822554395,1.6280288531027027,52.7607307434082,-0.10802420867637841,0.13679056625865407
+2018-12-10,53.310001373291016,53.31999969482422,52.47999954223633,53.2400016784668,47.10554504394531,26700,0.0,0.0,0.0,False,0.0009402735028656295,0.000939831722643337,1.6304999189980416,52.7607307434082,-0.1071855074745991,0.13672846970249863
+2018-12-11,53.779998779296875,53.97999954223633,52.849998474121094,53.099998474121094,46.981658935546875,20100,0.0,0.0,0.0,False,-0.00262996868591292,-0.0026334331291419603,1.6235817865827804,52.7607307434082,-0.10953358163227012,0.13661889275487044
+2018-12-12,53.83000183105469,54.0099983215332,53.45000076293945,53.45000076293945,47.29133224487305,65600,0.0,0.0,0.0,False,0.00659136599988952,0.006569737933995723,1.6408747743687915,52.7607307434082,-0.10366419155819762,0.1367767061238974
+2018-12-13,53.529998779296875,53.529998779296875,52.93000030517578,53.11000061035156,46.99052047729492,22900,0.0,0.0,0.0,False,-0.006360822444597902,-0.006381138673455421,1.6240766388306143,52.7607307434082,-0.10936562448643106,0.13691091161320915
+2018-12-14,52.66999816894531,52.93000030517578,52.25,52.36000061035156,46.32693099975586,19300,0.0,0.0,0.0,False,-0.01412177330233444,-0.014222434341567778,1.5870200234090968,52.7607307434082,-0.12194296123269988,0.13762703441931104
+2018-12-17,51.880001068115234,52.06999969482422,50.84000015258789,50.93000030517578,45.27528762817383,26900,0.247,0.0,0.0,False,-0.022700475703593903,-0.022962098390349826,1.5282934382229878,52.7607307434082,-0.14187527370760666,0.13938370361057456
+2018-12-18,51.459999084472656,51.47999954223633,50.7400016784668,50.97999954223633,45.31972885131836,28100,0.0,0.0,0.0,False,0.0009815779307578154,0.0009810964981573941,1.5307751552644273,52.7607307434082,-0.14103295741444033,0.13901265064096088
+2018-12-19,50.900001525878906,51.470001220703125,49.959999084472656,50.18000030517578,44.60854721069336,20600,0.0,0.0,0.0,False,-0.015692539621280477,-0.01581697100078919,1.491060865867888,52.7607307434082,-0.15451233176358836,0.1397484534778228
+2018-12-20,50.0099983215332,50.16999816894531,48.880001068115234,49.13999938964844,43.684024810791016,81700,0.0,0.0,0.0,False,-0.02072522997746762,-0.020943011864575076,1.4394330565349067,52.7607307434082,-0.17203525813090081,0.1412301751961176
+2018-12-21,49.470001220703125,50.029998779296875,48.2400016784668,48.459999084472656,43.07952117919922,195900,0.0,0.0,0.0,False,-0.013838093770207505,-0.013934732758474183,1.405675953152433,52.7607307434082,-0.1834927118673111,0.14187011104399214
+2018-12-24,48.119998931884766,48.18000030517578,47.02000045776367,47.02000045776367,41.79939651489258,21700,0.0,0.0,0.0,False,-0.029715387480321986,-0.03016583555372186,1.3341903600524154,52.7607307434082,-0.20775554231468085,0.14483510757431023
+2018-12-26,47.29999923706055,49.20000076293945,47.08000183105469,49.20000076293945,43.73736572265625,107200,0.0,0.0,0.0,False,0.0463635690786397,0.045320885631772855,1.4424117560534007,52.7607307434082,-0.17102426167361817,0.15223923967229464
+2018-12-27,48.880001068115234,49.790000915527344,47.95000076293945,49.790000915527344,44.26184844970703,82400,0.0,0.0,0.0,False,0.011991639605745563,0.011920309572004711,1.4717002776008292,52.7607307434082,-0.1610834833777014,0.1527365134200613
+2018-12-28,49.970001220703125,50.22999954223633,49.33000183105469,49.709999084472656,44.2280387878418,47100,0.042,0.0,0.0,False,-0.000763855623961418,-0.0007641475103173686,1.4698122554430366,52.7607307434082,-0.16172429447695735,0.15273631223161863
+2018-12-31,49.93000030517578,49.97999954223633,49.5099983215332,49.790000915527344,44.29922103881836,32900,0.0,0.0,0.0,False,0.001609437201545827,0.0016081434454530725,1.4737872631677806,52.7607307434082,-0.16037514237133654,0.15269320901742872
+2019-01-02,49.2599983215332,50.06999969482422,49.2599983215332,49.939998626708984,44.432682037353516,23400,0.0,0.0,0.0,False,0.0030127165987456905,0.0030081874624826987,1.4812400831172918,52.7607307434082,-0.1578455906260391,0.15260585251579137
+2019-01-03,49.720001220703125,49.720001220703125,48.93000030517578,48.970001220703125,43.56964874267578,23700,0.0,0.0,0.0,False,-0.019423389611102126,-0.019614502396102605,1.4330459902642212,52.7607307434082,-0.1742030838320171,0.15361982277770408
+2019-01-04,49.790000915527344,50.880001068115234,49.790000915527344,50.709999084472656,45.117767333984375,27700,0.0,0.0,0.0,False,0.035532042051838575,0.034915344930374126,1.5194970827043468,52.7607307434082,-0.14486083308045772,0.15760712811226568
+2019-01-07,50.86000061035156,51.650001525878906,50.77000045776367,51.2599983215332,45.60710525512695,16000,0.0,0.0,0.0,False,0.010845792025129475,0.01078739826113474,1.5468230240712786,52.7607307434082,-0.13558617152350583,0.1579538036592917
+2019-01-08,51.849998474121094,51.880001068115234,51.2599983215332,51.810001373291016,46.096458435058594,16100,0.0,0.0,0.0,False,0.010729757505857807,0.010672602136472453,1.5741498175298987,52.7607307434082,-0.12631122075924295,0.1583059622359604
+2019-01-09,52.060001373291016,52.38999938964844,52.060001373291016,52.209999084472656,46.45234298706055,9600,0.0,0.0,0.0,False,0.00772043154905977,0.0076907815269381345,1.5940233649931628,52.7607307434082,-0.11956596634393302,0.15842683771146227
+2019-01-10,52.25,52.560001373291016,51.81999969482422,52.540000915527344,46.74595642089844,15200,0.0,0.0,0.0,False,0.006320745412554896,0.00630085327933964,1.6104195262775036,52.7607307434082,-0.11400096696464423,0.15855801012076212
+2019-01-11,52.22999954223633,52.630001068115234,52.22999954223633,52.59000015258789,46.79043197631836,7900,0.0,0.0,0.0,False,0.0009514310718015118,0.0009509787481397721,1.6129031605252413,52.7607307434082,-0.11315799995502829,0.15854820226214625
+2019-01-14,52.45000076293945,52.45000076293945,52.13999938964844,52.290000915527344,46.523521423339844,18600,0.0,0.0,0.0,False,-0.0057043831763212705,-0.0057207153094778395,1.5979981596949844,52.7607307434082,-0.11821688654013995,0.1583758884884796
+2019-01-15,52.400001525878906,52.70000076293945,52.400001525878906,52.689998626708984,46.87941360473633,11500,0.0,0.0,0.0,False,0.00764972578404044,0.007620614997190664,1.6178721332040928,52.7607307434082,-0.11147148752117453,0.15846546843574652
+2019-01-16,52.75,53.0,52.75,52.90999984741211,47.07514953613281,13400,0.0,0.0,0.0,False,0.0041753067358485385,0.004166614329920022,1.6288025523554501,52.7607307434082,-0.10776160843802818,0.15838263902086996
+2019-01-17,52.97999954223633,53.5099983215332,52.84000015258789,53.29999923706055,47.42213821411133,59600,0.0,0.0,0.0,False,0.007370952219964533,0.007343919508258379,1.648179330364583,52.7607307434082,-0.10118496188500703,0.1583580196884792
+2019-01-18,53.849998474121094,54.220001220703125,53.75,54.06999969482422,48.10722732543945,28700,0.0,0.0,0.0,False,0.014446609476673977,0.014343251473206788,1.68643654297456,52.7607307434082,-0.0882001320375978,0.15902799521350067
+2019-01-22,53.77000045776367,53.77000045776367,53.119998931884766,53.349998474121094,47.46662139892578,17200,0.0,0.0,0.0,False,-0.013316209686749403,-0.013405665435524333,1.6506633906581647,52.7607307434082,-0.10034185027173559,0.15940551771627007
+2019-01-23,53.470001220703125,53.70000076293945,52.86000061035156,53.369998931884766,47.484413146972656,39900,0.0,0.0,0.0,False,0.00037482651013531765,0.00037475628022777356,1.6516569295664287,52.7607307434082,-0.10000463454715813,0.15926199387255435
+2019-01-24,53.43000030517578,53.630001068115234,53.43000030517578,53.599998474121094,47.68905258178711,7400,0.0,0.0,0.0,False,0.004309612802438023,0.004300353015715624,1.6630845442177615,52.7607307434082,-0.09612600299806762,0.15928074972846593
+2019-01-25,54.06999969482422,54.279998779296875,53.9900016784668,54.189998626708984,48.213993072509766,6900,0.0,0.0,0.0,False,0.011007568032985748,0.010947425700708165,1.6923986285158312,52.7607307434082,-0.08617654848282208,0.15967666734999222
+2019-01-28,53.630001068115234,53.959999084472656,53.59000015258789,53.90999984741211,47.964874267578125,11500,0.0,0.0,0.0,False,-0.005166939908025969,-0.005180334702018146,1.6784871665938383,52.7607307434082,-0.09089821934335629,0.1597436245462382
+2019-01-29,53.959999084472656,54.09000015258789,53.880001068115234,54.02000045776367,48.062744140625,13500,0.0,0.0,0.0,False,0.0020404488605745286,0.002038369972228129,1.6839524826809784,52.7607307434082,-0.08904324365086924,0.15945773178597436
+2019-01-30,54.220001220703125,54.7599983215332,54.029998779296875,54.65999984741211,48.63216018676758,22600,0.0,0.0,0.0,False,0.011847347801793084,0.011777717394371258,1.7157502012267858,52.7607307434082,-0.07825082212600776,0.15982757812408832
+2019-01-31,54.54999923706055,55.06999969482422,54.54999923706055,55.06999969482422,48.99694061279297,13500,0.0,0.0,0.0,False,0.007500806557316775,0.007472815391548568,1.736120518144182,52.7607307434082,-0.07133695984840904,0.15965613688223046
+2019-02-01,55.220001220703125,55.310001373291016,54.95000076293945,55.22999954223633,49.13929748535156,17100,0.0,0.0,0.0,False,0.0029054237015244677,0.0029012111156737673,1.7440701075478255,52.7607307434082,-0.06863880024082292,0.15967730341301292
+2019-02-04,55.43000030517578,55.4900016784668,55.06999969482422,55.4900016784668,49.370628356933594,128700,0.0,0.0,0.0,False,0.0047076552458038545,0.004696608891565683,1.7569882435844768,52.7607307434082,-0.06425427280303841,0.15974804988507188
+2019-02-05,55.689998626708984,55.79999923706055,55.560001373291016,55.75,49.601959228515625,19800,0.0,0.0,0.0,False,0.004685597070176684,0.0046746538306510176,1.7699063796211276,52.7607307434082,-0.05986974536525402,0.15857389846327258
+2019-02-06,55.81999969482422,55.81999969482422,55.630001068115234,55.66999816894531,49.53078079223633,15100,0.0,0.0,0.0,False,-0.0014349924355080423,-0.0014360230231947044,1.765931584919306,52.7607307434082,-0.061218825169047086,0.15519726619417268
+2019-02-07,55.63999938964844,55.63999938964844,54.93000030517578,55.27000045776367,49.174896240234375,11200,0.0,0.0,0.0,False,-0.007185118956528513,-0.007211056240060621,1.7460580374560415,52.7607307434082,-0.06796407958435702,0.15517064545999856
+2019-02-08,54.970001220703125,55.31999969482422,54.95000076293945,55.31999969482422,49.21938705444336,11200,0.0,0.0,0.0,False,0.0009047464786022807,0.0009043374422045771,1.7485425237954675,52.7607307434082,-0.0671208233674302,0.15516284152046433
+2019-02-11,55.4900016784668,55.61000061035156,55.47999954223633,55.560001373291016,49.43291091918945,13200,0.0,0.0,0.0,False,0.004338206497978225,0.004328823606993384,1.7604662688321664,52.7607307434082,-0.06307380086153414,0.15209021088575683
+2019-02-12,56.11000061035156,56.369998931884766,56.0,56.279998779296875,50.07350540161133,16800,0.0,0.0,0.0,False,0.012958866279776382,0.012875618597858327,1.7962387820797958,52.7607307434082,-0.05093229953287959,0.15231597061950017
+2019-02-13,56.400001525878906,56.58000183105469,56.310001373291016,56.470001220703125,50.2425537109375,45000,0.0,0.0,0.0,False,0.0033760030972533883,0.003370317192291781,1.805678892868757,52.7607307434082,-0.047728244036599476,0.15198702980916665
+2019-02-14,56.560001373291016,56.560001373291016,56.189998626708984,56.380001068115234,50.1624870300293,8300,0.0,0.0,0.0,False,-0.001593602932065341,-0.0015948740678545254,1.8012077547586474,52.7607307434082,-0.04924578709902583,0.1519741591643591
+2019-02-15,56.720001220703125,56.970001220703125,56.720001220703125,56.959999084472656,50.678524017333984,11200,0.0,0.0,0.0,False,0.010287308661465877,0.010234754422203018,1.8300246435567415,52.7607307434082,-0.03946508504972446,0.15142240616522074
+2019-02-19,56.790000915527344,57.20000076293945,56.790000915527344,57.06999969482422,50.776397705078125,22700,0.0,0.0,0.0,False,0.0019312655536429801,0.0019294030579206597,1.8354901726668036,52.7607307434082,-0.03761003705540977,0.15129472790606788
+2019-02-20,57.08000183105469,57.25,57.08000183105469,57.16999816894531,50.8653564453125,6800,0.0,0.0,0.0,False,0.0017519702904305046,0.0017504373806283653,1.8404578672081233,52.7607307434082,-0.035923958432522385,0.1512370795321265
+2019-02-21,57.369998931884766,57.369998931884766,56.79999923706055,56.970001220703125,50.687416076660156,20300,0.0,0.0,0.0,False,-0.003498262493130344,-0.003504395721304812,1.830521199987952,52.7607307434082,-0.03929654948926353,0.15111484928438415
+2019-02-22,57.13999938964844,57.380001068115234,57.13999938964844,57.36000061035156,51.03441619873047,11800,0.0,0.0,0.0,False,0.006845883040190959,0.006822556383419412,1.8498986170658505,52.7607307434082,-0.03271968603075903,0.15126160322696303
+2019-02-25,57.650001525878906,57.75,57.369998931884766,57.369998931884766,51.043304443359375,6000,0.0,0.0,0.0,False,0.0001741617773052262,0.0001741466129035697,1.8503949604741385,52.7607307434082,-0.032551222772125854,0.15125334268083865
+2019-02-26,57.33000183105469,57.470001220703125,57.25,57.2599983215332,50.945438385009766,11800,0.0,0.0,0.0,False,-0.001917314316086438,-0.0019191547159727177,1.8449298574099209,52.7607307434082,-0.034406126162785156,0.15117981603431982
+2019-02-27,57.099998474121094,57.38999938964844,57.040000915527344,57.310001373291016,50.98992156982422,34600,0.0,0.0,0.0,False,0.0008731534407120378,0.0008727724639978145,1.847413917703503,52.7607307434082,-0.033563014549513714,0.15103013410763527
+2019-02-28,57.22999954223633,57.369998931884766,57.150001525878906,57.220001220703125,50.909854888916016,31400,0.0,0.0,0.0,False,-0.001570245225785638,-0.0015714793529108683,1.8429427795933933,52.7607307434082,-0.035080557611940066,0.15063122597281342
+2019-03-01,57.52000045776367,57.709999084472656,57.279998779296875,57.560001373291016,51.21234130859375,22400,0.0,0.0,0.0,False,0.005941608365173101,0.005924026618386189,1.8598344321943339,52.7607307434082,-0.029347384181328984,0.150058320612653
+2019-03-04,57.97999954223633,57.97999954223633,56.939998626708984,57.290000915527344,50.97212600708008,8500,0.0,0.0,0.0,False,-0.004690574486063581,-0.004701609751914842,1.846420165772317,52.7607307434082,-0.03390030257591892,0.14998731393161951
+2019-03-05,57.209999084472656,57.27000045776367,57.060001373291016,57.099998474121094,50.80307388305664,42500,0.0,0.0,0.0,False,-0.003316560192132334,-0.0033220721684614706,1.8369798419604337,52.7607307434082,-0.037104430374026776,0.14991265705815532
+2019-03-06,56.95000076293945,57.0,56.599998474121094,56.599998474121094,50.35822296142578,12100,0.0,0.0,0.0,False,-0.008756378061982262,-0.00879494041643541,1.8121381739100055,52.7607307434082,-0.04553590801587948,0.14959965274525838
+2019-03-07,56.2400016784668,56.34000015258789,55.939998626708984,56.150001525878906,49.957855224609375,8900,0.0,0.0,0.0,False,-0.007950394459373289,-0.007982167362192677,1.7897805661531594,52.7607307434082,-0.05312427404446085,0.1497605896402915
+2019-03-08,55.630001068115234,55.959999084472656,55.630001068115234,55.959999084472656,49.7888069152832,5900,0.0,0.0,0.0,False,-0.003383818391845206,-0.0033895564533284067,1.7803404553641982,52.7607307434082,-0.05632832954074096,0.14979792301662442
+2019-03-11,56.15999984741211,56.720001220703125,56.15999984741211,56.720001220703125,50.46498489379883,19400,0.0,0.0,0.0,False,0.01358092351291229,0.013489529319775729,1.8181000464283552,52.7607307434082,-0.043512396762931504,0.15040126338591775
+2019-03-12,56.90999984741211,57.0099983215332,56.79999923706055,56.90999984741211,50.634037017822266,9000,0.0,0.0,0.0,False,0.0033498895200148038,0.003344291139270658,1.8275403702402389,52.7607307434082,-0.040308268964823646,0.1493312547516034
+2019-03-13,57.15999984741211,57.459999084472656,57.119998931884766,57.27000045776367,50.9543342590332,15300,0.0,0.0,0.0,False,0.0063257298859698,0.006305806432788186,1.8454266268640538,52.7607307434082,-0.03423751830049637,0.14946146892679055
+2019-03-14,57.220001220703125,57.220001220703125,57.11000061035156,57.15999984741211,50.856468200683594,4100,0.0,0.0,0.0,False,-0.0019206620942605612,-0.0019225089308456227,1.8399615237998361,52.7607307434082,-0.036092421691155674,0.14934559423687344
+2019-03-15,57.380001068115234,57.560001373291016,57.29999923706055,57.40999984741211,51.07889938354492,4700,0.0,0.0,0.0,False,0.004373704874345519,0.00436416802464732,1.8523826773594334,52.7607307434082,-0.0318765744174877,0.14934725732849732
+2019-03-18,57.72999954223633,57.72999954223633,57.439998626708984,57.619998931884766,51.26573944091797,22100,0.0,0.0,0.0,False,0.0036578716383468546,0.003651197895397744,1.8628163270566582,52.7607307434082,-0.028335303196630135,0.14938453926476938
+2019-03-19,57.790000915527344,57.84000015258789,57.43000030517578,57.5099983215332,51.16786575317383,5800,0.0,0.0,0.0,False,-0.001909144173311672,-0.0019109689118781208,1.8573507979465966,52.7607307434082,-0.03019035119094482,0.1493384876259199
+2019-03-20,57.11000061035156,57.27000045776367,56.720001220703125,56.939998626708984,50.83041763305664,11200,0.192,0.0,0.0,False,-0.0065949227146777645,-0.006616765303906819,1.838506790265416,52.7607307434082,-0.03658617087278937,0.1489562807803226
+2019-03-21,57.0,57.779998779296875,57.0,57.65999984741211,51.473167419433594,11400,0.0,0.0,0.0,False,0.012644983384101804,0.012565703213130984,1.8743996614639822,52.7607307434082,-0.024403819011461936,0.14947595428821958
+2019-03-22,57.41999816894531,57.41999816894531,56.459999084472656,56.47999954223633,50.41978073120117,10800,0.0,0.0,0.0,False,-0.02046477302725147,-0.020677078004577777,1.8155757248025135,52.7607307434082,-0.0443691734216457,0.15089638056404905
+2019-03-25,56.310001373291016,56.689998626708984,56.13999938964844,56.439998626708984,50.384071350097656,20800,0.0,0.0,0.0,False,-0.0007082414993807573,-0.0007084924208738179,1.8135816172295591,52.7607307434082,-0.045045990831116045,0.1491725803178432
+2019-03-26,56.83000183105469,57.04999923706055,56.58000183105469,56.90999984741211,50.803646087646484,58000,0.0,0.0,0.0,False,0.00832752745671117,0.008293044903947618,1.8370117953987362,52.7607307434082,-0.03709358509986582,0.1483510254162899
+2019-03-27,56.84000015258789,56.849998474121094,56.400001525878906,56.68000030517578,50.59832763671875,12200,0.0,0.0,0.0,False,-0.004041411724141186,-0.00404960029821566,1.825546262667285,52.7607307434082,-0.04098508637429399,0.14704173761442932
+2019-03-28,56.779998779296875,57.08000183105469,56.72999954223633,57.02000045776367,50.90184020996094,6300,0.0,0.0,0.0,False,0.005998470451856086,0.005980551250801244,1.8424952184342471,52.7607307434082,-0.03523246375202094,0.14659535928299033
+2019-03-29,57.33000183105469,57.38999938964844,57.189998626708984,57.36000061035156,51.20536422729492,36100,0.0,0.0,0.0,False,0.00596292817866706,0.0059452202815123536,1.8594448132699752,52.7607307434082,-0.029479624224264644,0.14667948115708776
+2019-04-01,57.83000183105469,58.119998931884766,57.810001373291016,58.119998931884766,51.883819580078125,17000,0.0,0.0,0.0,False,0.013249692937865154,0.013162683479469752,1.8973315790185734,52.7607307434082,-0.016620527255294615,0.1465218611008765
+2019-04-02,58.33000183105469,58.33000183105469,57.939998626708984,58.09000015258789,51.857032775878906,109400,0.0,0.0,0.0,False,-0.0005162843525402527,-0.0005164176731961454,1.8958357320602053,52.7607307434082,-0.017128230689682056,0.14469125026739185
+2019-04-03,58.279998779296875,58.459999084472656,58.18000030517578,58.22999954223633,51.98200988769531,7000,0.0,0.0,0.0,False,0.002410032065593537,0.0024071325959237914,1.902814789031162,52.7607307434082,-0.014759478209277477,0.14444241652064016
+2019-04-04,58.36000061035156,58.40999984741211,58.189998626708984,58.400001525878906,52.13377380371094,11700,0.0,0.0,0.0,False,0.0029195469036980004,0.002915293303681931,1.9112896929604868,52.7607307434082,-0.011883022294485457,0.14395131140113948
+2019-04-05,58.65999984741211,58.810001373291016,58.65999984741211,58.779998779296875,52.47300338745117,8800,0.0,0.0,0.0,False,0.0065069063486074,0.0064858278214177155,1.9302331823462469,52.7607307434082,-0.0054534376590865685,0.14390753519298743
+2019-04-08,58.650001525878906,58.83000183105469,58.59000015258789,58.83000183105469,52.517635345458984,12900,0.0,0.0,0.0,False,0.0008505699145568979,0.000850208384956733,1.932725550533787,52.7607307434082,-0.004607506274533324,0.14208883102185293
+2019-04-09,58.56999969482422,58.56999969482422,58.29999923706055,58.29999923706055,52.04450988769531,9200,0.0,0.0,0.0,False,-0.009008887293791346,-0.009049712698205809,1.906304956585406,52.7607307434082,-0.013574885063591946,0.1422205773372536
+2019-04-10,58.529998779296875,58.720001220703125,58.400001525878906,58.68000030517578,52.38372802734375,14300,0.0,0.0,0.0,False,0.006517846750414558,0.006496697436200567,1.9252478069023997,52.7607307434082,-0.007145517333676299,0.14188345754389248
+2019-04-11,58.9900016784668,58.9900016784668,58.709999084472656,58.83000183105469,52.517635345458984,19200,0.0,0.0,0.0,False,0.0025562769806175556,0.00255301526200505,1.9327255505337861,52.7607307434082,-0.004607506274533324,0.14174133175238868
+2019-04-12,59.13999938964844,59.29999923706055,59.08000183105469,59.29999923706055,52.93719482421875,6500,0.0,0.0,0.0,False,0.007988925548530812,0.007957183029826983,1.9561548766112744,52.93719482421875,0.0,0.14181892210074068
+2019-04-15,59.56999969482422,59.56999969482422,59.099998474121094,59.16999816894531,52.82114791870117,17100,0.0,0.0,0.0,False,-0.002192161974258755,-0.0021945682786352616,1.9496745063007475,52.93719482421875,-0.002192161974258755,0.14179057665990671
+2019-04-16,59.25,59.2599983215332,59.099998474121094,59.16999816894531,52.82114791870117,12800,0.0,0.0,0.0,False,0.0,0.0,1.9496745063007475,52.93719482421875,-0.002192161974258755,0.1414757962851642
+2019-04-17,59.189998626708984,59.189998626708984,58.83000183105469,58.83000183105469,52.517635345458984,9400,0.0,0.0,0.0,False,-0.005746042734802614,-0.00576261475119181,1.9327255505337857,52.93719482421875,-0.007925608452675648,0.14136198763436114
+2019-04-18,59.0,59.0,58.70000076293945,58.939998626708984,52.61582565307617,10500,0.0,0.0,0.0,False,0.0018696635324741973,0.0018679178871195015,1.9382087605463738,52.93719482421875,-0.006070763141297952,0.14129820596903758
+2019-04-22,58.779998779296875,58.880001068115234,58.7599983215332,58.849998474121094,52.535484313964844,19800,0.0,0.0,0.0,False,-0.0015269424762249795,-0.0015281094409644632,1.9337222847858793,52.93719482421875,-0.007588435911419444,0.14098681800641583
+2019-04-23,59.09000015258789,59.45000076293945,59.040000915527344,59.400001525878906,53.0264778137207,10300,0.0,0.0,0.0,False,0.00934594029478375,0.009302537213616601,1.9611406781009646,53.0264778137207,0.0,0.14111877234899972
+2019-04-24,59.34000015258789,59.52000045776367,59.34000015258789,59.400001525878906,53.0264778137207,22800,0.0,0.0,0.0,False,0.0,0.0,1.9611406781009646,53.0264778137207,0.0,0.14111526238774008
+2019-04-25,59.27000045776367,59.27000045776367,58.84000015258789,59.029998779296875,52.69617462158203,19300,0.0,0.0,0.0,False,-0.006229023796357147,-0.006248505106916899,1.9426956623527127,53.0264778137207,-0.006229023796357147,0.1407812924759438
+2019-04-26,59.189998626708984,59.33000183105469,58.95000076293945,59.31999969482422,52.95505905151367,24500,0.0,0.0,0.0,False,0.00491277463289741,0.004900746334394375,1.9571524629550563,53.0264778137207,-0.0013468509535542461,0.14084007324671202
+2019-04-29,59.40999984741211,59.5,59.380001068115234,59.380001068115234,53.00862121582031,6600,0.0,0.0,0.0,False,0.0010114645374021958,0.0010109533518153416,1.960143517803027,53.0264778137207,-0.0003367487081288312,0.14063540280201495
+2019-04-30,59.45000076293945,59.58000183105469,59.06999969482422,59.58000183105469,53.187164306640625,7100,0.0,0.0,0.0,False,0.0033681896779278464,0.0033625300320212176,1.970113842644876,53.187164306640625,0.0,0.1406617411731619
+2019-05-01,59.470001220703125,59.59000015258789,59.0,59.0,52.66939926147461,8200,0.0,0.0,0.0,False,-0.009734774393704071,-0.00978246708072063,1.941200454463111,53.187164306640625,-0.009734774393704071,0.1408842098117654
+2019-05-02,59.18000030517578,59.18000030517578,58.720001220703125,58.900001525878906,52.58012771606445,13900,0.0,0.0,0.0,False,-0.001694941401685135,-0.001696379440019569,1.9362152920421862,53.187164306640625,-0.011413215923233189,0.14086136917227904
+2019-05-03,59.099998474121094,59.5,59.099998474121094,59.5,53.1157341003418,9900,0.0,0.0,0.0,False,0.010186479332451315,0.01013494681302005,1.9661249884302014,53.187164306640625,-0.0013429970789006207,0.14111506824062053
+2019-05-06,58.459999084472656,59.25,58.459999084472656,59.20000076293945,52.847930908203125,31900,0.0,0.0,0.0,False,-0.005041880653155584,-0.005054633818098935,1.951170140236194,53.187164306640625,-0.00637810650106696,0.14108992438502097
+2019-05-07,58.56999969482422,58.61000061035156,57.869998931884766,58.220001220703125,51.97309494018555,74500,0.0,0.0,0.0,False,-0.016553835750678036,-0.01669238159449544,1.9023169544624188,53.187164306640625,-0.02282636012432604,0.1417348649660649
+2019-05-08,58.27000045776367,58.41999816894531,58.150001525878906,58.15999984741211,51.91952133178711,9400,0.0,0.0,0.0,False,-0.0010307950384731424,-0.0010313266730477336,1.8993252605456825,53.187164306640625,-0.02383362586403659,0.14169350301655703
+2019-05-09,57.650001525878906,58.11000061035156,57.439998626708984,58.060001373291016,51.83024597167969,16100,0.0,0.0,0.0,False,-0.0017194950534484832,-0.0017209750819123131,1.8943398851018358,53.187164306640625,-0.025512139115706156,0.14170645543403426
+2019-05-10,57.95000076293945,58.279998779296875,57.25,58.279998779296875,52.02664566040039,10200,0.0,0.0,0.0,False,0.003789287220979265,0.003782125957180264,1.9053073702416228,53.187164306640625,-0.02181952471745785,0.14158800423445772
+2019-05-13,57.29999923706055,57.29999923706055,56.61000061035156,56.86000061035156,50.75901794433594,21500,0.0,0.0,0.0,False,-0.024364971063842722,-0.02466670826633019,1.8345196402341166,53.187164306640625,-0.045652863692932866,0.14345875755774357
+2019-05-14,57.13999938964844,57.709999084472656,57.11000061035156,57.43000030517578,51.26786804199219,5500,0.0,0.0,0.0,False,0.010024821564007969,0.009974906357136396,1.86293519384714,53.187164306640625,-0.03608570394133248,0.14379236812149834
+2019-05-15,57.189998626708984,57.720001220703125,57.08000183105469,57.599998474121094,51.41960525512695,22100,0.0,0.0,0.0,False,0.0029596942281757688,0.0029553229561753436,1.8714086066160105,53.187164306640625,-0.033232812362831377,0.14380759686300296
+2019-05-16,58.04999923706055,58.2599983215332,57.970001220703125,58.040000915527344,51.81239318847656,22300,0.0,0.0,0.0,False,0.0076388749271940615,0.0076098464582899285,1.893342937826819,53.187164306640625,-0.02584779873275589,0.14391017010296425
+2019-05-17,57.650001525878906,58.040000915527344,57.59000015258789,57.689998626708984,51.49995422363281,15900,0.0,0.0,0.0,False,-0.006030197518713365,-0.0060484525845367655,1.875895508422349,53.187164306640625,-0.03172212891968673,0.1439279552844666
+2019-05-20,57.38999938964844,57.52000045776367,57.16999816894531,57.310001373291016,51.160728454589844,49600,0.0,0.0,0.0,False,-0.006586913991610932,-0.00660870344579133,1.8569522320595109,53.187164306640625,-0.038100091976472794,0.14408573916254605
+2019-05-21,57.75,57.95000076293945,57.75,57.88999938964844,51.67849349975586,10100,0.0,0.0,0.0,False,0.010120361081753959,0.010069493140935857,1.885865620241276,53.187164306640625,-0.028365317582768834,0.14442063435805058
+2019-05-22,57.7599983215332,57.79999923706055,57.52000045776367,57.59000015258789,51.41067886352539,45400,0.0,0.0,0.0,False,-0.0051823228212279915,-0.005195797630173496,1.8709101329785023,53.187164306640625,-0.03340064217135619,0.1444100515614293
+2019-05-23,57.20000076293945,57.20000076293945,56.54999923706055,56.81999969482422,50.72330856323242,24100,0.0,0.0,0.0,False,-0.013370185251154965,-0.013460370946377307,1.8325255326611618,53.187164306640625,-0.04632425464917256,0.1450445990730311
+2019-05-24,57.15999984741211,57.15999984741211,56.84000015258789,56.97999954223633,50.866127014160156,25900,0.0,0.0,0.0,False,0.0028156375239145603,0.0028116810415217564,1.8405008978383686,53.187164306640625,-0.04363904943491559,0.14505681381837
+2019-05-28,56.95000076293945,57.18000030517578,56.400001525878906,56.459999084472656,50.40193557739258,53400,0.0,0.0,0.0,False,-0.009125747604852186,-0.009167642314671253,1.8145792035733397,53.187164306640625,-0.05236655808890911,0.1453515301206549
+2019-05-29,55.90999984741211,56.099998474121094,55.66999816894531,56.060001373291016,50.04484939575195,163800,0.0,0.0,0.0,False,-0.007084771200747131,-0.007109987363309036,1.7946385538896417,53.187164306640625,-0.05908032420702569,0.14551535491664772
+2019-05-30,56.43000030517578,56.43000030517578,56.0,56.06999969482422,50.053775787353516,11900,0.0,0.0,0.0,False,0.0001783678382358822,0.00017835193258436673,1.7951370275271494,53.187164306640625,-0.05891249439850088,0.14516616262017248
+2019-05-31,55.470001220703125,55.650001525878906,55.349998474121094,55.52000045776367,49.56278991699219,16600,0.0,0.0,0.0,False,-0.009809167493122106,-0.0098575943213865,1.767719060257908,53.187164306640625,-0.06814377936663041,0.14498322290494675
+2019-06-03,55.47999954223633,55.88999938964844,55.47999954223633,55.709999084472656,49.7324104309082,15100,0.0,0.0,0.0,False,0.0034223358733456166,0.0034164930089652466,1.7771911244851712,53.187164306640625,-0.06495465439395653,0.14480812652183503
+2019-06-04,56.56999969482422,57.0099983215332,56.29999923706055,57.0,50.88399124145508,10900,0.0,0.0,0.0,False,0.02315553982943852,0.022891518256173603,1.841498484182151,53.187164306640625,-0.04330317465144473,0.14642156772697767
+2019-06-05,57.279998779296875,57.45000076293945,56.869998931884766,57.45000076293945,51.28570556640625,32400,0.0,0.0,0.0,False,0.007894709419411505,0.007863709252319577,1.8639312890304671,53.187164306640625,-0.03575033121284432,0.14658321045514283
+2019-06-06,57.63999938964844,57.70000076293945,57.27000045776367,57.66999816894531,51.48209762573242,18000,0.0,0.0,0.0,False,0.0038293722813635966,0.00382205889982346,1.8748983481244101,53.187164306640625,-0.0320578602588768,0.14661095790371723
+2019-06-07,57.77000045776367,58.2400016784668,57.77000045776367,58.09000015258789,51.857032775878906,18400,0.0,0.0,0.0,False,0.007282825825633887,0.007256434109678039,1.8958357320602026,53.187164306640625,-0.025008506245850826,0.14661419849674298
+2019-06-10,58.459999084472656,58.720001220703125,58.31999969482422,58.38999938964844,52.12485122680664,8800,0.0,0.0,0.0,False,0.005164554094045926,0.00515126352481984,1.9107914323458988,53.187164306640625,-0.019973109935123023,0.14669085645783939
+2019-06-11,58.70000076293945,58.72999954223633,58.130001068115234,58.290000915527344,52.03556823730469,10600,0.0,0.0,0.0,False,-0.001712867996753853,-0.0017143366324333072,1.9058056308562081,53.187164306640625,-0.021651766631073377,0.14665714598115054
+2019-06-12,58.290000915527344,58.290000915527344,58.11000061035156,58.15999984741211,51.91952133178711,8300,0.0,0.0,0.0,False,-0.0022301458300283405,-0.0022326363086826203,1.8993252605456812,53.187164306640625,-0.02383362586403659,0.1466680734860209
+2019-06-13,58.540000915527344,58.56999969482422,58.310001373291016,58.45000076293945,52.17841339111328,17200,0.0,0.0,0.0,False,0.004986410750433157,0.004974019778260814,1.9137824871938687,53.187164306640625,-0.018966059361833598,0.1467142416967957
+2019-06-14,58.400001525878906,58.45000076293945,58.22999954223633,58.36000061035156,52.09807205200195,17100,0.0,0.0,0.0,False,-0.0015397428532200053,-0.001540929475465528,1.9092960114333741,53.187164306640625,-0.020476599360697567,0.1466324728417213
+2019-06-17,58.08000183105469,58.25,58.029998779296875,58.04999923706055,52.03888702392578,22500,0.244,0.0,0.0,False,-0.0011360310611321367,-0.0011366768335427386,1.9059909607983578,53.187164306640625,-0.02158936836892955,0.14660057467960794
+2019-06-18,58.4900016784668,58.900001525878906,58.459999084472656,58.66999816894531,52.59469223022461,30200,0.0,0.0,0.0,False,0.010680574433563184,0.010623940000411102,1.9370286135584265,53.187164306640625,-0.011139380791204245,0.14697827607387978
+2019-06-19,58.84000015258789,58.93000030517578,58.630001068115234,58.93000030517578,52.82777404785156,43300,0.0,0.0,0.0,False,0.00443166045361898,0.004421869562377013,1.950044527116281,53.187164306640625,-0.006757086290915315,0.1470354491882859
+2019-06-20,59.41999816894531,59.4900016784668,59.02000045776367,59.45000076293945,53.29392623901367,29100,0.0,0.0,0.0,False,0.008823998352454954,0.00878529439479298,1.9760757151632236,53.29392623901367,0.0,0.14718588883172276
+2019-06-21,59.439998626708984,59.439998626708984,59.150001525878906,59.2400016784668,53.105674743652344,33000,0.0,0.0,0.0,False,-0.0035323255133624665,-0.003538578905482603,1.9655632469848539,53.29392623901367,-0.0035323255133624665,0.1471672051065313
+2019-06-24,59.18000030517578,59.25,58.959999084472656,58.959999084472656,52.85466384887695,13500,0.0,0.0,0.0,False,-0.00472663036459009,-0.0047378362064168225,1.9515461256935427,53.29392623901367,-0.00824225988092353,0.1470671343899881
+2019-06-25,58.90999984741211,58.93000030517578,58.5099983215332,58.529998779296875,52.46918869018555,16200,0.0,0.0,0.0,False,-0.007293115320789134,-0.0073198401035584,1.9300201594242314,53.29392623901367,-0.015475263449897136,0.14722729423404787
+2019-06-26,58.529998779296875,58.68000030517578,58.41999816894531,58.43000030517578,52.37955093383789,30000,0.0,0.0,0.0,False,-0.0017083884577849817,-0.0017098494175079154,1.9250145468027937,53.29392623901367,-0.017157214146223176,0.1467142929361148
+2019-06-27,58.68000030517578,58.849998474121094,58.68000030517578,58.849998474121094,52.75606155395508,10600,0.0,0.0,0.0,False,0.007188122337909553,0.007162410924205508,1.946039909205377,53.29392623901367,-0.010092419962574484,0.14687372710292546
+2019-06-28,58.939998626708984,59.400001525878906,58.939998626708984,59.31999969482422,53.17738342285156,24600,0.0,0.0,0.0,False,0.007986226728952994,0.0079545055964521,1.9695676518728353,53.29392623901367,-0.0021867935876864752,0.1468992656996255
+2019-07-01,60.0,60.119998931884766,59.5,59.72999954223633,53.54492950439453,12200,0.0,0.0,0.0,False,0.006911699257940995,0.006887922958176996,1.9900924104086903,53.54492950439453,0.0,0.14704635324798804
+2019-07-02,59.619998931884766,59.709999084472656,59.56999969482422,59.709999084472656,53.52700424194336,12600,0.0,0.0,0.0,False,-0.00033477049306229745,-0.00033482654121300376,1.989091415698156,53.54492950439453,-0.00033477049306229745,0.1470165407296567
+2019-07-03,59.81999969482422,60.290000915527344,59.81999969482422,60.290000915527344,54.04695510864258,21400,0.0,0.0,0.0,False,0.009713804724602815,0.00966692903985847,2.0181268660142346,54.04695510864258,0.0,0.14729659334316314
+2019-07-05,60.029998779296875,60.220001220703125,59.7400016784668,60.220001220703125,53.98419952392578,37300,0.0,0.0,0.0,False,-0.0011611308091390438,-0.001161805443793627,2.014622425924215,54.04695510864258,-0.0011611308091390438,0.1473031061628165
+2019-07-08,60.099998474121094,60.11000061035156,59.790000915527344,59.86000061035156,53.66147994995117,11600,0.0,0.0,0.0,False,-0.005978037589157603,-0.00599597758892675,1.9966008997449225,54.04695510864258,-0.007132227114673539,0.14730046568231575
+2019-07-09,59.529998779296875,59.959999084472656,59.529998779296875,59.93000030517578,53.72422409057617,14900,0.0,0.0,0.0,False,0.0011692584826865637,0.001168575432376628,2.0001047007661756,54.04695510864258,-0.005971308049041224,0.1470461552474212
+2019-07-10,60.04999923706055,60.27000045776367,59.93000030517578,60.029998779296875,53.81385803222656,32200,0.0,0.0,0.0,False,0.0016684083049627318,0.0016670180579450092,2.005110100364692,54.04695510864258,-0.004312862324019062,0.14688282968830718
+2019-07-11,60.099998474121094,60.11000061035156,59.84000015258789,60.09000015258789,53.867652893066406,15100,0.0,0.0,0.0,False,0.000999646983266489,0.0009991476689519055,2.008114149610905,54.04695510864258,-0.0033175266805640646,0.14684164815833486
+2019-07-12,60.099998474121094,60.529998779296875,60.099998474121094,60.52000045776367,54.25312042236328,23500,0.0,0.0,0.0,False,0.007155825594667542,0.007130344162937726,2.0296396898343723,54.25312042236328,0.0,0.14672998876371077
+2019-07-15,60.5099983215332,60.5099983215332,60.380001068115234,60.439998626708984,54.18141555786133,24000,0.0,0.0,0.0,False,-0.0013216726327209827,-0.0013225468123327655,2.0256354979693127,54.25312042236328,-0.0013216726327209827,0.14666776210165053
+2019-07-16,60.59000015258789,60.59000015258789,60.34000015258789,60.369998931884766,54.1186637878418,25800,0.0,0.0,0.0,False,-0.0011581788584411612,-0.0011588500658774562,2.0221312709022157,54.25312042236328,-0.002478320757861141,0.14667210310460907
+2019-07-17,60.470001220703125,60.470001220703125,59.939998626708984,59.939998626708984,53.73320007324219,14700,0.0,0.0,0.0,False,-0.00712256525975441,-0.007148051819589661,2.00060594370167,54.25312042236328,-0.009583234016283027,0.1468160194539689
+2019-07-18,59.83000183105469,60.2400016784668,59.810001373291016,60.18000030517578,53.948326110839844,38500,0.0,0.0,0.0,False,0.004003596236673568,0.00399560317215985,2.0126191583656143,54.25312042236328,-0.005618005179252372,0.14682051585584263
+2019-07-19,60.380001068115234,60.41999816894531,59.880001068115234,59.88999938964844,53.6883659362793,19400,0.0,0.0,0.0,False,-0.0048186884246684825,-0.004830335735306408,1.9981022852992636,54.25312042236328,-0.01040962218739383,0.14688720071500014
+2019-07-22,59.86000061035156,60.029998779296875,59.83000183105469,59.88999938964844,53.6883659362793,20000,0.0,0.0,0.0,False,0.0,0.0,1.9981022852992636,54.25312042236328,-0.01040962218739383,0.14688738853366498
+2019-07-23,60.099998474121094,60.40999984741211,60.0099983215332,60.400001525878906,54.14555358886719,11000,0.0,0.0,0.0,False,0.00851558144143394,0.008479528408230198,2.0236328694794787,54.25312042236328,-0.0019826847314713403,0.14707237531689107
+2019-07-24,60.349998474121094,60.88999938964844,60.349998474121094,60.880001068115234,54.57585525512695,29000,0.0,0.0,0.0,False,0.007947128392611802,0.00791571628206652,2.0476620681053532,54.57585525512695,0.0,0.14727107809409618
+2019-07-25,60.779998779296875,60.779998779296875,60.380001068115234,60.45000076293945,54.19038009643555,26300,0.0,0.0,0.0,False,-0.007063107978599992,-0.007088169805072075,2.0261361018360415,54.57585525512695,-0.007063107978599992,0.1473884963601537
+2019-07-26,60.66999816894531,60.83000183105469,60.56999969482422,60.83000183105469,54.53102493286133,28200,0.0,0.0,0.0,False,0.006286075790935319,0.0062664008256783,2.0451586227258685,54.57585525512695,-0.0008214314197377837,0.14740319487795916
+2019-07-29,60.81999969482422,60.81999969482422,60.52000045776367,60.61000061035156,54.33380889892578,24000,0.0,0.0,0.0,False,-0.0036165840304369645,-0.0036231396812758587,2.034145550680771,54.57585525512695,-0.00443504467442013,0.1472460498541105
+2019-07-30,60.33000183105469,60.54999923706055,60.20000076293945,60.540000915527344,54.27105712890625,10100,0.0,0.0,0.0,False,-0.001154930443699742,-0.001155597889816685,2.0306413236136733,54.57585525512695,-0.005584852950006103,0.14704413525722318
+2019-07-31,60.540000915527344,60.70000076293945,59.88999938964844,60.11000061035156,53.88557434082031,24300,0.0,0.0,0.0,False,-0.007102916517183866,-0.007128262319431539,2.0091149312985177,54.57585525512695,-0.012648100722925326,0.14709357139336168
+2019-08-01,60.060001373291016,60.45000076293945,59.279998779296875,59.279998779296875,53.14152526855469,27100,0.0,0.0,0.0,False,-0.013807945472745553,-0.013904161879145071,1.9675652364059233,54.57585525512695,-0.026281401910554947,0.14760526922849027
+2019-08-02,59.0,59.06999969482422,58.470001220703125,58.7400016784668,52.65745162963867,21100,0.0,0.0,0.0,False,-0.00910914085490988,-0.009150882760427423,1.940533266671368,54.57585525512695,-0.03515114177359713,0.14783034827149033
+2019-08-05,58.0,58.0,56.599998474121094,56.9900016784668,51.088661193847656,49800,0.0,0.0,0.0,False,-0.029792372916656817,-0.03024518185029965,1.8529278030168594,54.57585525512695,-0.06389627876608872,0.1508009180199126
+2019-08-06,57.47999954223633,57.689998626708984,57.0099983215332,57.689998626708984,51.71616744995117,15300,0.0,0.0,0.0,False,0.012282691333846962,0.01220787112002072,1.8879694346190656,54.57585525512695,-0.05239840570170706,0.15122655153536954
+2019-08-07,57.04999923706055,57.95000076293945,56.849998474121094,57.86000061035156,51.86857604980469,21800,0.0,0.0,0.0,False,0.0029470203877928203,0.002942686435951577,1.8964803394222107,54.57585525512695,-0.049605804483804916,0.15122365946616634
+2019-08-08,58.04999923706055,58.88999938964844,58.04999923706055,58.88999938964844,52.791927337646484,19600,0.0,0.0,0.0,False,0.017801747380826294,0.017645151992526788,1.9480427507181348,54.57585525512695,-0.03268712710302202,0.15223281523042034
+2019-08-09,58.61000061035156,58.63999938964844,58.130001068115234,58.38999938964844,52.34369659423828,10600,0.0,0.0,0.0,False,-0.00849051675157475,-0.008526766520950982,1.923012344358804,54.57585525512695,-0.04090011325436771,0.15247537688044663
+2019-08-12,58.099998474121094,58.099998474121094,57.380001068115234,57.560001373291016,51.599639892578125,85600,0.0,0.0,0.0,False,-0.01421482910211691,-0.01431682753258106,1.8814622234203657,54.57585525512695,-0.05453355423631656,0.15314429839294633
+2019-08-13,57.470001220703125,58.68000030517578,57.470001220703125,58.27000045776367,52.23611068725586,176400,0.0,0.0,0.0,False,0.012334791405574919,0.012259337702902303,1.9170044588893003,54.57585525512695,-0.04287142284685119,0.1534992838832301
+2019-08-14,57.40999984741211,57.40999984741211,56.54999923706055,56.54999923706055,50.6942253112793,8700,0.0,0.0,0.0,False,-0.029517614456559094,-0.029962026415742013,1.8309014459037423,54.57585525512695,-0.07112357517261281,0.15623206063527736
+2019-08-15,56.529998779296875,56.72999954223633,56.18000030517578,56.59000015258789,50.73008346557617,70200,0.0,0.0,0.0,False,0.0007073419916507895,0.00070709194321044,1.8329038613706548,54.57585525512695,-0.07046654187227785,0.15601238846171317
+2019-08-16,57.119998931884766,57.5,57.040000915527344,57.43000030517578,51.48310470581055,8500,0.0,0.0,0.0,False,0.014843682264890301,0.014734593012561546,1.8749545861758214,54.57585525512695,-0.05666884256524529,0.15649356544851725
+2019-08-19,58.34000015258789,58.34000015258789,58.0,58.04999923706055,52.03888702392578,28500,0.0,0.0,0.0,False,0.01079543126412319,0.01073757660095434,1.9059909607983583,54.57585525512695,-0.04648517589585266,0.15659573754931805
+2019-08-20,57.88999938964844,57.9900016784668,57.630001068115234,57.630001068115234,51.662391662597656,15100,0.0,0.0,0.0,False,-0.007234884965065191,-0.0072611836674575415,1.8849664504874628,54.57585525512695,-0.05338374596073048,0.15671955229760876
+2019-08-21,58.130001068115234,58.16999816894531,58.0,58.150001525878906,52.1285400390625,13200,0.0,0.0,0.0,False,0.009022973220233599,0.008982509417762212,1.9109974255114834,54.57585525512695,-0.04484245285069621,0.15691477398401166
+2019-08-22,58.25,58.310001373291016,57.83000183105469,58.130001068115234,52.11061096191406,23500,0.0,0.0,0.0,False,-0.0003439397522930765,-0.000343998913135246,1.9099962177780272,54.57585525512695,-0.045170969500863634,0.15687607612557772
+2019-08-23,58.029998779296875,58.11000061035156,56.459999084472656,56.459999084472656,50.61354064941406,14500,0.0,0.0,0.0,False,-0.028728703902438646,-0.029149451056686038,1.826395798080266,54.57585525512695,-0.07260196999552593,0.15948809532311764
+2019-08-26,57.04999923706055,57.04999923706055,56.84000015258789,57.04999923706055,51.14244842529297,34400,0.0,0.0,0.0,False,0.010449926424679568,0.010395703367707853,1.8559314262172282,54.57585525512695,-0.06291072881558635,0.1597999932163245
+2019-08-27,57.439998626708984,57.439998626708984,56.650001525878906,56.7400016784668,50.864559173583984,32600,0.0,0.0,0.0,False,-0.005433632144438927,-0.005448448017287062,1.8404133454174207,54.57585525512695,-0.06800252720170286,0.15973820846236922
+2019-08-28,56.560001373291016,57.220001220703125,56.52000045776367,57.220001220703125,51.29484558105469,19700,0.0,0.0,0.0,False,0.008459454175200332,0.008423873513888945,1.864441691951607,54.57585525512695,-0.06011833728916305,0.15988260472111807
+2019-08-29,57.720001220703125,58.06999969482422,57.720001220703125,58.040000915527344,52.02993392944336,23600,0.0,0.0,0.0,False,0.014330647457103662,0.014228934320547199,1.905490996000395,54.57585525512695,-0.04664922452945752,0.16052271184517178
+2019-08-30,58.439998626708984,58.439998626708984,57.959999084472656,58.150001525878906,52.1285400390625,14200,0.0,0.0,0.0,False,0.00189518037352987,0.001893386784964132,1.9109974255114826,54.57585525512695,-0.04484245285069621,0.16050218166062244
+2019-09-03,57.630001068115234,57.79999923706055,57.349998474121094,57.66999816894531,51.6982421875,13500,0.0,0.0,0.0,False,-0.008254554055035057,-0.008288811536768427,1.88696843990853,54.57585525512695,-0.05272685245471487,0.1606137995555908
+2019-09-04,58.08000183105469,58.36000061035156,58.029998779296875,58.36000061035156,52.31679916381836,14300,0.0,0.0,0.0,False,0.011964758377566609,0.011893746521330972,1.9215103197356962,54.57585525512695,-0.041392958126778456,0.16105499931863382
+2019-09-05,59.0,59.400001525878906,59.0,59.209999084472656,53.078773498535156,15300,0.0,0.0,0.0,False,0.014564620674343054,0.01445957532203375,1.9640610093388253,54.57585525512695,-0.02743121018614103,0.16169053115287468
+2019-09-06,59.27000045776367,59.4900016784668,59.2599983215332,59.31999969482422,53.17738342285156,10200,0.0,0.0,0.0,False,0.0018578033706662112,0.0018560797883720155,1.9695676518728353,54.57585525512695,-0.025624368610220105,0.16169914776827224
+2019-09-09,59.619998931884766,59.689998626708984,59.5,59.689998626708984,53.509071350097656,9500,0.0,0.0,0.0,False,0.0062373871352150445,0.006218015148068378,1.9880899949417778,54.57585525512695,-0.019546810582122376,0.16179711747665484
+2019-09-10,59.66999816894531,60.0,59.47999954223633,60.0,53.78697204589844,9800,0.0,0.0,0.0,False,0.005193524925569015,0.005180085088328788,2.003608714810351,54.57585525512695,-0.01445480250452702,0.161818972130183
+2019-09-11,60.25,60.4900016784668,60.220001220703125,60.4900016784668,54.22624588012695,20200,0.0,0.0,0.0,False,0.008166918819182856,0.008133750006642496,2.0281389433487975,54.57585525512695,-0.0064059348839459185,0.16195578695858076
+2019-09-12,60.81999969482422,60.81999969482422,60.47999954223633,60.599998474121094,54.32484436035156,18500,0.0,0.0,0.0,False,0.0018182796655805689,0.0018166285962103795,2.033644946814041,54.57585525512695,-0.00459930299950384,0.16196175199162727
+2019-09-13,60.63999938964844,60.81999969482422,60.59000015258789,60.599998474121094,54.32484436035156,31200,0.0,0.0,0.0,False,0.0,0.0,2.033644946814041,54.57585525512695,-0.00459930299950384,0.1619609348244007
+2019-09-16,60.459999084472656,60.7400016784668,60.459999084472656,60.7400016784668,54.45035171508789,16500,0.0,0.0,0.0,False,0.0023103122745056215,0.0023076476064571067,2.0406536139711577,54.57585525512695,-0.0022996165511720568,0.16191119744442858
+2019-09-17,60.56999969482422,60.70000076293945,60.439998626708984,60.70000076293945,54.414493560791016,23100,0.0,0.0,0.0,False,-0.0006585477075429225,-0.0006587646453322954,2.038651198504245,54.57585525512695,-0.0029566498515070094,0.16191228530869367
+2019-09-18,60.47999954223633,60.59000015258789,60.09000015258789,60.59000015258789,54.31589126586914,23200,0.0,0.0,0.0,False,-0.001812059406777644,-0.001813703172458679,2.033144982016079,54.57585525512695,-0.004763351633108703,0.16188900539978632
+2019-09-19,60.59000015258789,60.75,60.41999816894531,60.41999816894531,54.163482666015625,13800,0.0,0.0,0.0,False,-0.002805967025515499,-0.0028099111307368966,2.024634077212934,54.57585525512695,-0.007555952851010739,0.16179028634226092
+2019-09-20,60.619998931884766,60.619998931884766,60.130001068115234,60.209999084472656,53.97522735595703,17000,0.0,0.0,0.0,False,-0.0034756869535036428,-0.0034817411858847668,2.0141213960116424,54.57585525512695,-0.01100537767776888,0.16182094542506004
+2019-09-23,59.849998474121094,60.310001373291016,59.849998474121094,60.16999816894531,53.93937301635742,16300,0.0,0.0,0.0,False,-0.0006642739893091276,-0.0006644947170300994,2.012119193567652,54.57585525512695,-0.011662341080944216,0.16170904025249558
+2019-09-24,60.130001068115234,60.189998626708984,59.25,59.38999938964844,53.41859817504883,23500,0.201,0.0,0.0,False,-0.009654818218792882,-0.00970172815835973,1.9830377303004192,54.57585525512695,-0.021204561516595,0.16200534626196017
+2019-09-25,59.4900016784668,59.86000061035156,59.18000030517578,59.79999923706055,53.7873649597168,24800,0.0,0.0,0.0,False,0.006903340732745233,0.0068796217735797765,2.003630656171318,54.57585525512695,-0.014447603097087258,0.16203730722830978
+2019-09-26,59.70000076293945,59.7599983215332,59.34000015258789,59.619998931884766,53.62546157836914,37800,0.0,0.0,0.0,False,-0.0030100634501971646,-0.00301460280263211,1.994589537315285,54.57585525512695,-0.017414178345258824,0.16204887550042035
+2019-09-27,59.869998931884766,59.869998931884766,59.11000061035156,59.27000045776367,53.31065368652344,21900,0.0,0.0,0.0,False,-0.00587049290728503,-0.005887791986745926,1.9770098206762459,54.57585525512695,-0.023182441442081814,0.16205088436232598
+2019-09-30,59.5,59.7400016784668,59.47999954223633,59.63999938964844,53.64344787597656,13600,0.0,0.0,0.0,False,0.006242545653445175,0.0062231416769307,1.9955939403925718,54.57585525512695,-0.017084613237697277,0.1621622004537593
+2019-10-01,59.810001373291016,59.869998931884766,58.68000030517578,58.68000030517578,52.77997970581055,20300,0.0,0.0,0.0,False,-0.0160964331033,-0.016227387853547114,1.9473755629263918,54.57585525512695,-0.03290604500692085,0.16296804244826948
+2019-10-02,58.40999984741211,58.40999984741211,57.33000183105469,57.56999969482422,51.78158187866211,12100,0.0,0.0,0.0,False,-0.018916222262937432,-0.01909742271958492,1.8916223516857258,54.57585525512695,-0.05119980920871314,0.16406450375579962
+2019-10-03,57.52000045776367,58.0099983215332,57.220001220703125,58.0099983215332,52.17734146118164,181100,0.0,0.0,0.0,False,0.007642863894094631,0.007613805177136762,1.9137226277527817,54.57585525512695,-0.04394825848780426,0.16423936156684202
+2019-10-04,58.08000183105469,58.65999984741211,58.08000183105469,58.65999984741211,52.76198959350586,16800,0.0,0.0,0.0,False,0.011205019572704256,0.011142708374306575,1.9463709468261827,54.57585525512695,-0.03323568001164212,0.16461432373155407
+2019-10-07,58.58000183105469,58.779998779296875,58.45000076293945,58.45000076293945,52.57310104370117,16800,0.0,0.0,0.0,False,-0.0035800118846909257,-0.0035864354628113793,1.9358229038198371,54.57585525512695,-0.03669670776689549,0.164373320465507
+2019-10-08,57.93000030517578,57.93000030517578,57.31999969482422,57.31999969482422,51.55672073364258,10400,0.0,0.0,0.0,False,-0.01933270607746218,-0.01952202686717403,1.8790655025248069,54.57585525512695,-0.05531996717908971,0.16534555665213815
+2019-10-09,57.689998626708984,57.959999084472656,57.619998931884766,57.7599983215332,51.952476501464844,36300,0.0,0.0,0.0,False,0.0076761237369393776,0.007646812202875017,1.9011655655689408,54.57585525512695,-0.048068486355340556,0.16547035117897843
+2019-10-10,58.310001373291016,58.31999969482422,58.099998474121094,58.189998626708984,52.339237213134766,10200,0.0,0.0,0.0,False,0.007444509631008955,0.007416936032570265,1.9227633205629702,54.57585525512695,-0.040981823033951925,0.1655371228783869
+2019-10-11,58.790000915527344,59.5,58.790000915527344,59.040000915527344,53.10377502441406,17900,0.0,0.0,0.0,False,0.01460735486392295,0.014501695152290993,1.9654571615696912,54.57585525512695,-0.026973104202056453,0.16361175943185724
+2019-10-14,58.88999938964844,59.0,58.790000915527344,58.95000076293945,53.02281951904297,24600,0.0,0.0,0.0,False,-0.0015244774092590951,-0.0015256406072744698,1.9609363891187526,54.57585525512695,-0.02845646172330185,0.16204517727588136
+2019-10-15,59.18000030517578,59.61000061035156,59.18000030517578,59.5099983215332,53.52651596069336,22500,0.0,0.0,0.0,False,0.009499616320280513,0.009454778701619523,1.9890641487641374,54.57585525512695,-0.019227170871225496,0.1621133352706235
+2019-10-16,59.47999954223633,59.5,59.290000915527344,59.31999969482422,53.35562515258789,7900,0.0,0.0,0.0,False,-0.003192638359480804,-0.003197745702825295,1.9795211479038444,54.57585525512695,-0.022358423827438467,0.16212097036648984
+2019-10-17,59.689998626708984,59.689998626708984,59.45000076293945,59.54999923706055,53.56250762939453,15000,0.0,0.0,0.0,False,0.0038774257862219663,0.0038699279461541264,1.9910740200333206,54.57585525512695,-0.018567691170304212,0.16141513905256474
+2019-10-18,59.77000045776367,59.77000045776367,59.27000045776367,59.45000076293945,53.47254180908203,19300,0.0,0.0,0.0,False,-0.0016796416802399294,-0.0016810538598522875,1.98605008744059,54.57585525512695,-0.02021614578254871,0.16139991045532243
+2019-10-21,59.84000015258789,59.959999084472656,59.84000015258789,59.900001525878906,53.87731170654297,7200,0.0,0.0,0.0,False,0.0075696775161002705,0.007541171272253139,2.0086535236494383,54.57585525512695,-0.012799497970640838,0.16105008200064932
+2019-10-22,60.130001068115234,60.18000030517578,59.86000061035156,59.90999984741211,53.88630294799805,19900,0.0,0.0,0.0,False,0.00016688363190886513,0.00016686970838461623,2.0091556186766204,54.57585525512695,-0.012634750365439817,0.16104151562373392
+2019-10-23,60.11000061035156,60.11000061035156,59.81999969482422,60.029998779296875,53.994239807128906,31700,0.0,0.0,0.0,False,0.002003048144442632,0.002001044718367988,2.01518310225495,54.57585525512695,-0.010657010234272235,0.16088376382576686
+2019-10-24,60.060001373291016,60.16999816894531,59.90999984741211,60.16999816894531,54.12016296386719,11200,0.0,0.0,0.0,False,0.002332159081933405,0.002329443819737838,2.022214988910566,54.57585525512695,-0.008349704995542995,0.16068078959850862
+2019-10-25,60.0,60.52000045776367,60.0,60.459999084472656,54.38100051879883,12600,0.0,0.0,0.0,False,0.004819600323557438,0.00480802323298268,2.036780857248979,54.57585525512695,-0.003570346912883604,0.15896369310196237
+2019-10-28,60.709999084472656,60.86000061035156,60.709999084472656,60.720001220703125,54.614864349365234,9100,0.0,0.0,0.0,False,0.004300469434826981,0.0042912488419469446,2.049840440505846,54.614864349365234,0.0,0.15880421192849745
+2019-10-29,60.61000061035156,60.90999984741211,60.599998474121094,60.75,54.64183807373047,14100,0.0,0.0,0.0,False,0.0004938897988042701,0.000493767875380427,2.0513467255873925,54.64183807373047,0.0,0.15802815754477775
+2019-10-30,60.93000030517578,60.93000030517578,60.41999816894531,60.72999954223633,54.62385559082031,25200,0.0,0.0,0.0,False,-0.0003290973280564158,-0.00032915149246598365,2.050342535533028,54.64183807373047,-0.0003290973280564158,0.15802650752052252
+2019-10-31,60.709999084472656,60.709999084472656,60.029998779296875,60.369998931884766,54.30005645751953,12300,0.0,0.0,0.0,False,-0.00592779710986191,-0.00594543624115434,2.0322607238668065,54.64183807373047,-0.0062549436157282035,0.15712337375450128
+2019-11-01,60.720001220703125,61.150001525878906,60.720001220703125,61.13999938964844,54.99264144897461,30500,0.0,0.0,0.0,False,0.012754774794698553,0.012674117772045527,2.0709365265185373,54.99264144897461,0.0,0.1574402891426236
+2019-11-04,61.40999984741211,61.56999969482422,61.40999984741211,61.54999923706055,55.36140823364258,12200,0.0,0.0,0.0,False,0.0067057478046428365,0.006683364287594604,2.0915294523894365,55.36140823364258,0.0,0.1567829758811251
+2019-11-05,61.63999938964844,61.810001373291016,61.56999969482422,61.56999969482422,55.37938690185547,19800,0.0,0.0,0.0,False,0.0003247509192145781,0.0003246981990484522,2.092533429420879,55.37938690185547,0.0,0.1567680858570016
+2019-11-06,61.470001220703125,61.4900016784668,61.279998779296875,61.43000030517578,55.25345993041992,13500,0.0,0.0,0.0,False,-0.002273896091676053,-0.002276485319228204,2.0855013297423413,55.37938690185547,-0.002273896091676053,0.15674672441281878
+2019-11-07,61.959999084472656,61.959999084472656,61.59000015258789,61.630001068115234,55.43337631225586,19200,0.0,0.0,0.0,False,0.003256201187446184,0.0032509112446609816,2.095548342836115,55.43337631225586,0.0,0.15676205274075472
+2019-11-08,61.61000061035156,61.75,61.56999969482422,61.75,55.54129409790039,16000,0.0,0.0,0.0,False,0.0019468015990335985,0.0019449090366981058,2.101574761299834,55.54129409790039,0.0,0.15578568144653918
+2019-11-11,61.5,61.72999954223633,61.45000076293945,61.68000030517578,55.47834014892578,6600,0.0,0.0,0.0,False,-0.0011334620483210989,-0.0011341049022415162,2.09805924401787,55.54129409790039,-0.0011334620483210989,0.15569319602349987
+2019-11-12,61.75,62.0099983215332,61.61000061035156,61.709999084472656,55.50532913208008,13900,0.0,0.0,0.0,False,0.0004864778412954074,0.00048635954931310223,2.099566381191105,55.54129409790039,-0.0006475356111962371,0.15542035856523612
+2019-11-13,61.529998779296875,61.75,61.45000076293945,61.650001525878906,55.451358795166016,22800,0.0,0.0,0.0,False,-0.0009723451379890502,-0.0009728181721825936,2.0965525328904797,55.54129409790039,-0.001619251121082077,0.15496208701756498
+2019-11-14,61.75,61.77000045776367,61.599998474121094,61.75,55.54129409790039,11400,0.0,0.0,0.0,False,0.0016218773477958415,0.0016205635251111954,2.1015747612998346,55.54129409790039,0.0,0.15488745615777222
+2019-11-15,61.970001220703125,62.220001220703125,61.970001220703125,62.220001220703125,55.964046478271484,10600,0.0,0.0,0.0,False,0.007611496765378201,0.0075826754802297185,2.125182387563047,55.964046478271484,0.0,0.15494146501575845
+2019-11-18,62.16999816894531,62.18000030517578,62.0,62.130001068115234,55.883094787597656,16000,0.0,0.0,0.0,False,-0.001446494593725589,-0.0014475417769821942,2.120661828135031,55.964046478271484,-0.001446494593725589,0.15482482809602466
+2019-11-19,62.18000030517578,62.25,61.90999984741211,62.13999938964844,55.892086029052734,14300,0.0,0.0,0.0,False,0.0001608937638342134,0.00016088082182076725,2.1211639231622135,55.964046478271484,-0.0012858335618509686,0.15476985028582313
+2019-11-20,62.040000915527344,62.18000030517578,61.869998931884766,61.9900016784668,55.757164001464844,7600,0.0,0.0,0.0,False,-0.002413973733557895,-0.002416892065614994,2.1136295154335714,55.964046478271484,-0.003696703326964812,0.15419683047950763
+2019-11-21,61.790000915527344,61.93000030517578,61.7599983215332,61.84000015258789,55.622257232666016,12200,0.0,0.0,0.0,False,-0.002419541438572481,-0.002422473259021098,2.1060959597966176,55.964046478271484,-0.006107300438651597,0.15334934335553368
+2019-11-22,62.0099983215332,62.130001068115234,61.900001525878906,62.099998474121094,55.856101989746094,27900,0.0,0.0,0.0,False,0.004204157988445312,0.004195345207829808,2.1191544779388742,55.964046478271484,-0.0019288185061332452,0.15329868874768013
+2019-11-25,62.16999816894531,62.70000076293945,62.16999816894531,62.70000076293945,56.39577865600586,7500,0.0,0.0,0.0,False,0.009661910642436933,0.009615532876398247,2.149291469784677,56.39577865600586,0.0,0.1535412155767168
+2019-11-26,62.56999969482422,62.79999923706055,62.56999969482422,62.79999923706055,56.4857177734375,14100,0.0,0.0,0.0,False,0.0015947845667712013,0.0015935142482742123,2.1543139112169536,56.4857177734375,0.0,0.15303415346953725
+2019-11-27,62.88999938964844,63.02000045776367,62.79999923706055,63.02000045776367,56.68360137939453,6700,0.0,0.0,0.0,False,0.0035032502685146127,0.003497128181262182,2.1653642622734037,56.68360137939453,0.0,0.15305015248834472
+2019-11-29,63.0099983215332,63.0099983215332,62.72999954223633,62.72999954223633,56.42277145385742,6200,0.0,0.0,0.0,False,-0.004601505888648827,-0.00461212540657607,2.1507988199808343,56.68360137939453,-0.004601505888648827,0.15202416730600338
+2019-12-02,62.540000915527344,62.54999923706055,62.13999938964844,62.13999938964844,55.892086029052734,20500,0.0,0.0,0.0,False,-0.009405518572207727,-0.009450029782552117,2.1211639231622144,56.68360137939453,-0.013963744911760778,0.15233406568381558
+2019-12-03,61.43000030517578,61.72999954223633,61.380001068115234,61.709999084472656,55.50532913208008,42500,0.0,0.0,0.0,False,-0.00691970768046879,-0.006943759877996849,2.0995663811911065,56.68360137939453,-0.02078682755931549,0.15243302950450263
+2019-12-04,61.93000030517578,62.290000915527344,61.93000030517578,62.04999923706055,55.8111457824707,18700,0.0,0.0,0.0,False,0.005509680875198653,0.005494558105851235,2.116644002802964,56.68360137939453,-0.015391675470376565,0.1521324043316767
+2019-12-05,62.119998931884766,62.20000076293945,62.040000915527344,62.13999938964844,55.892086029052734,19000,0.0,0.0,0.0,False,0.0014502523724830851,0.001449201772145563,2.1211639231622144,56.68360137939453,-0.013963744911760778,0.1485469258337756
+2019-12-06,62.25,62.810001373291016,62.25,62.68000030517578,56.3777961730957,12100,0.0,0.0,0.0,False,0.00869014163812909,0.008652599697027044,2.1482872797303125,56.68360137939453,-0.005394950194713477,0.14833562488807253
+2019-12-09,62.72999954223633,62.7400016784668,62.529998779296875,62.529998779296875,56.24287414550781,4700,0.0,0.0,0.0,False,-0.002393176689163945,-0.0023960449135222934,2.1407528720016704,56.68360137939453,-0.007775215814832315,0.14738763545299696
+2019-12-10,62.529998779296875,62.56999969482422,62.310001373291016,62.380001068115234,56.10795974731445,7500,0.0,0.0,0.0,False,-0.0023987820722731756,-0.002401663759270094,2.1332188903188722,56.68360137939453,-0.010155346838800816,0.14742113710330115
+2019-12-11,62.66999816894531,62.66999816894531,62.380001068115234,62.52000045776367,56.23387908935547,11800,0.0,0.0,0.0,False,0.0022442331285632555,0.0022417185988201365,2.140250563951566,56.68360137939453,-0.007933904676045267,0.14738993932488814
+2019-12-12,62.939998626708984,63.18000030517578,62.77000045776367,63.08000183105469,56.73758316040039,19300,0.0,0.0,0.0,False,0.008957306150702005,0.008917427444240407,2.1683787496427946,56.73758316040039,0.0,0.14750292056221384
+2019-12-13,63.189998626708984,63.189998626708984,62.880001068115234,63.0099983215332,56.67461013793945,13300,0.0,0.0,0.0,False,-0.001109899628309985,-0.0011105160230355069,2.1648621672462207,56.73758316040039,-0.001109899628309985,0.1473415810969882
+2019-12-16,63.099998474121094,63.290000915527344,63.099998474121094,63.130001068115234,57.07148361206055,14500,0.319,0.0,0.0,False,0.00700266791699411,0.006978263104310013,2.1870246460065044,57.07148361206055,0.0,0.1467085713345894
+2019-12-17,63.15999984741211,63.189998626708984,63.08000183105469,63.119998931884766,57.06244659423828,15800,0.0,0.0,0.0,False,-0.0001583455913586329,-0.00015835812934535833,2.1865199947042577,57.07148361206055,-0.0001583455913586329,0.14479169331808986
+2019-12-18,63.220001220703125,63.2599983215332,63.099998474121094,63.209999084472656,57.14380645751953,11300,0.0,0.0,0.0,False,0.0014258039768217934,0.0014247884834799939,2.191063347584929,57.14380645751953,0.0,0.14479244108541464
+2019-12-19,63.400001525878906,63.470001220703125,63.220001220703125,63.40999984741211,57.324607849121094,9600,0.0,0.0,0.0,False,0.0031639717899432096,0.003158976964084973,2.2011597819966093,57.324607849121094,0.0,0.14383960093439144
+2019-12-20,63.79999923706055,63.83000183105469,63.70000076293945,63.810001373291016,57.68622970581055,34900,0.0,0.0,0.0,False,0.006308318020094461,0.00628850386763096,2.22135371593458,57.68622970581055,0.0,0.14226508657765047
+2019-12-23,64.04000091552734,64.04000091552734,63.77000045776367,63.779998779296875,57.65910720825195,17600,0.0,0.0,0.0,False,-0.0004701728245529724,-0.00047028339045352584,2.219839122959075,57.68622970581055,-0.0004701728245529724,0.14147757326631635
+2019-12-24,63.79999923706055,63.869998931884766,63.779998779296875,63.810001373291016,57.68622970581055,28100,0.0,0.0,0.0,False,0.00047039399102444257,0.0004702833904535833,2.22135371593458,57.68622970581055,0.0,0.1380341376895714
+2019-12-26,63.959999084472656,64.02999877929688,63.849998474121094,63.959999084472656,57.82182312011719,46400,0.0,0.0,0.0,False,0.0023505334808349154,0.0023477752983006974,2.2289256156974964,57.82182312011719,0.0,0.13042038810882992
+2019-12-27,64.23999786376953,64.23999786376953,63.880001068115234,63.93000030517578,57.794708251953125,18300,0.0,0.0,0.0,False,-0.0004689383125767721,-0.00046904829853303647,2.2274114487678354,57.82182312011719,-0.0004689383125767721,0.12997416329845318
+2019-12-30,64.02999877929688,64.02999877929688,63.61000061035156,63.63999938964844,57.53254318237305,25500,0.0,0.0,0.0,False,-0.004536143143714533,-0.004546462660052173,2.2127714484525614,57.82182312011719,-0.005002954284979877,0.1300829565512434
+2019-12-31,63.459999084472656,63.970001220703125,63.459999084472656,63.970001220703125,57.830875396728516,23000,0.0,0.0,0.0,False,0.005185451534964969,0.005172053378189933,2.2294311190914313,57.830875396728516,0.0,0.1301467702016348
+2020-01-02,64.08999633789062,64.11000061035156,63.810001373291016,64.11000061035156,57.95743942260742,13700,0.0,0.0,0.0,False,0.0021885199732956107,0.0021861286517932026,2.2364987935979452,57.95743942260742,0.0,0.13013716671775186
+2020-01-03,63.52000045776367,63.93000030517578,63.52000045776367,63.849998474121094,57.722381591796875,11300,0.0,0.0,0.0,False,-0.004055697303957495,-0.004063943949084688,2.2233725341664883,57.95743942260742,-0.004055697303957495,0.12860362617458987
+2020-01-06,63.439998626708984,63.90999984741211,63.439998626708984,63.90999984741211,57.77662658691406,19000,0.0,0.0,0.0,False,0.0009397567047872979,0.0009393154099067761,2.2264017201174986,57.95743942260742,-0.0031197519679040386,0.12388424359252069
+2020-01-07,63.959999084472656,64.01000213623047,63.77000045776367,63.90999984741211,57.77662658691406,10600,0.0,0.0,0.0,False,0.0,0.0,2.2264017201174986,57.95743942260742,-0.0031197519679040386,0.12349406192037161
+2020-01-08,63.79999923706055,64.30999755859375,63.79999923706055,64.12999725341797,57.97550964355469,14100,0.0,0.0,0.0,False,0.0034422753350169533,0.003436364266408953,2.237507883179515,57.97550964355469,0.0,0.12313027723459412
+2020-01-09,64.5199966430664,64.5199966430664,64.23999786376953,64.4000015258789,58.219608306884766,11900,0.0,0.0,0.0,False,0.004210375464240856,0.00420153663464136,2.2511390069361408,58.219608306884766,0.0,0.12298617442425427
+2020-01-10,64.5,64.5,64.22000122070312,64.25,58.0839958190918,8800,0.0,0.0,0.0,False,-0.002329326694850531,-0.002332043796441086,2.2435660420586148,58.219608306884766,-0.002329326694850531,0.12290943189032927
+2020-01-13,64.61000061035156,64.62999725341797,64.26000213623047,64.62999725341797,58.42752456665039,7000,0.0,0.0,0.0,False,0.005914344264959848,0.005896923186672522,2.2627496082774825,58.42752456665039,0.0,0.12301199234716019
+2020-01-14,64.61000061035156,64.94000244140625,64.56999969482422,64.73999786376953,58.5269660949707,21000,0.0,0.0,0.0,False,0.00170196374153897,0.0017005170425038138,2.2683026898084915,58.5269660949707,0.0,0.12283489101406538
+2020-01-15,64.79000091552734,65.12999725341797,64.75,64.8499984741211,58.62641906738281,13900,0.0,0.0,0.0,False,0.001699267517997205,0.0016978253964174514,2.273856410408266,58.62641906738281,0.0,0.12265260891495601
+2020-01-16,65.36000061035156,65.45999908447266,65.30999755859375,65.45999908447266,59.1778678894043,11000,0.0,0.0,0.0,False,0.009406148811300863,0.009362186456195591,2.3046507909913974,59.1778678894043,0.0,0.12290338244109644
+2020-01-17,65.56999969482422,65.6500015258789,65.51000213623047,65.58000183105469,59.2863655090332,56900,0.0,0.0,0.0,False,0.0018334154895824906,0.001831736834871628,2.310709588939262,59.2863655090332,0.0,0.12273703623324107
+2020-01-21,65.30999755859375,65.51000213623047,65.30999755859375,65.30999755859375,59.04227066040039,13200,0.0,0.0,0.0,False,-0.004117217281528585,-0.0041257163569820825,2.2970786782055588,59.2863655090332,-0.004117217281528585,0.12208459172323374
+2020-01-22,65.6500015258789,65.66000366210938,65.29000091552734,65.33999633789062,59.06938934326172,8000,0.0,0.0,0.0,False,0.00045930961932860725,0.0004592041689537488,2.2985930581581417,59.2863655090332,-0.003659798739702236,0.12125496322341389
+2020-01-23,65.1500015258789,65.5,65.04000091552734,65.48999786376953,59.20499038696289,10600,0.0,0.0,0.0,False,0.002295622914148865,0.002292991997492608,2.306165383966902,59.2863655090332,-0.0013725773434013488,0.12126186643993903
+2020-01-24,65.4000015258789,65.4000015258789,64.4800033569336,64.76000213623047,58.54506301879883,37700,0.0,0.0,0.0,False,-0.01114648214366365,-0.011209069697716434,2.2693132705505157,59.2863655090332,-0.012503760078216075,0.12180996210106762
+2020-01-27,63.63999938964844,64.0199966430664,63.619998931884766,63.75,57.63198471069336,10600,0.0,0.0,0.0,False,-0.015596162358084364,-0.015719062014976998,2.21832452998357,59.2863655090332,-0.02790491176403409,0.12248458591790919
+2020-01-28,64.1500015258789,64.52999877929688,64.0,64.4000015258789,58.219608306884766,10600,0.0,0.0,0.0,False,0.010196136731039473,0.010144506783009348,2.2511390069361408,59.2863655090332,-0.017993297328808278,0.12270426612295027
+2020-01-29,64.47000122070312,64.48999786376953,64.1500015258789,64.1500015258789,57.99359893798828,8100,0.0,0.0,0.0,False,-0.0038820145904306935,-0.0038895691667257893,2.2385180378756964,59.2863655090332,-0.021805461676478566,0.12278700830766628
+2020-01-30,63.689998626708984,64.3499984741211,63.58000183105469,64.3499984741211,58.174400329589844,41000,0.0,0.0,0.0,False,0.0031176094416021094,0.0031127597742517357,2.248614472287376,59.2863655090332,-0.018755833148077383,0.12230608908385981
+2020-01-31,64.01000213623047,64.01000213623047,63.0099983215332,63.209999084472656,57.14380645751953,114100,0.0,0.0,0.0,False,-0.01771559081368146,-0.017874390170812753,2.1910633475849295,59.2863655090332,-0.03613915329633788,0.12350047062837526
+2020-02-03,63.36000061035156,63.959999084472656,63.36000061035156,63.599998474121094,57.496376037597656,16200,0.0,0.0,0.0,False,0.006169865151356868,0.006150909462768552,2.210751778128966,59.2863655090332,-0.030192261847503787,0.12360366923114496
+2020-02-04,64.41000366210938,64.80999755859375,64.41000366210938,64.5999984741211,58.40040588378906,15300,0.0,0.0,0.0,False,0.015723249159220964,0.015600919490876596,2.2612352283248995,59.2863655090332,-0.014943733143991667,0.12445432073376388
+2020-02-05,65.11000061035156,65.33999633789062,65.02999877929688,65.25,58.98802947998047,17300,0.0,0.0,0.0,False,0.010061977948590206,0.010011693275990965,2.2940497052774704,59.2863655090332,-0.005032118708765854,0.12474308576573825
+2020-02-06,65.4800033569336,65.5,65.2699966430664,65.27999877929688,59.015140533447266,60000,0.0,0.0,0.0,False,0.00045960262964883647,0.0004594970447104179,2.29556365918421,59.2863655090332,-0.004574828854108315,0.12472462949542686
+2020-02-07,65.04000091552734,65.04000091552734,64.80999755859375,64.83999633789062,58.617374420166016,24500,0.0,0.0,0.0,False,-0.006740068899027896,-0.006762885745949821,2.273351333060176,59.2863655090332,-0.01128406309145824,0.12469707784963965
+2020-02-10,64.81999969482422,65.12999725341797,64.81999969482422,65.12999725341797,58.87954330444336,18000,0.0,0.0,0.0,False,0.004472545672177919,0.004462573562537809,2.2879915463983718,59.2863655090332,-0.006861985906824741,0.12475317974862027
+2020-02-11,65.30000305175781,65.75,65.30000305175781,65.62000274658203,59.32252502441406,11100,0.0,0.0,0.0,False,0.0075235250667657905,0.007495364508294634,2.312728833217014,59.32252502441406,0.0,0.12488595522413909
+2020-02-12,65.94999694824219,66.06999969482422,65.94000244140625,66.05000305175781,59.71126174926758,11500,0.0,0.0,0.0,False,0.006552936253025887,0.006531559104166888,2.334436934084646,59.71126174926758,0.0,0.12442089612700719
+2020-02-13,65.69000244140625,66.0999984741211,65.69000244140625,66.02999877929688,59.69316864013672,16900,0.0,0.0,0.0,False,-0.0003030099951133458,-0.0003030559119176498,2.333426566365543,59.71126174926758,-0.0003030099951133458,0.12439671942957235
+2020-02-14,66.18000030517578,66.18000030517578,65.91000366210938,66.0999984741211,59.75646209716797,11900,0.0,0.0,0.0,False,0.0010603132397413173,0.0010597515046998009,2.336961042687566,59.75646209716797,0.0,0.12437558113859079
+2020-02-18,66.08999633789062,66.08999633789062,65.66000366210938,65.97000122070312,59.63893508911133,8800,0.0,0.0,0.0,False,-0.001966766504106876,-0.001968703129023674,2.3303980194832987,59.75646209716797,-0.001966766504106876,0.12403293774361179
+2020-02-19,66.0999984741211,66.36000061035156,66.0999984741211,66.20999908447266,59.85590744018555,11100,0.0,0.0,0.0,False,0.0036380990161883897,0.003631497141300522,2.3425143372414965,59.85590744018555,0.0,0.124062010084692
+2020-02-20,66.29000091552734,66.41000366210938,65.66999816894531,66.29000091552734,59.9282112121582,22000,0.0,0.0,0.0,False,0.0012079638429156603,0.0012072348416051887,2.3465519737053113,59.9282112121582,0.0,0.12405849917703836
+2020-02-21,65.91999816894531,65.91999816894531,65.5,65.62000274658203,59.32252502441406,14300,0.0,0.0,0.0,False,-0.01010686245247483,-0.010158283550831176,2.3127288332170135,59.9282112121582,-0.01010686245247483,0.1244574160398888
+2020-02-24,63.599998474121094,64.05000305175781,63.310001373291016,63.630001068115234,57.523494720458984,12300,0.0,0.0,0.0,False,-0.030326259767511465,-0.030795614338934713,2.2122661580815492,59.9282112121582,-0.040126618883817966,0.12809894461527227
+2020-02-25,63.83000183105469,63.83000183105469,61.34000015258789,61.47999954223633,55.579830169677734,18500,0.0,0.0,0.0,False,-0.033789055415125224,-0.03437309947320717,2.103726718858,59.9282112121582,-0.0725598337498562,0.1326106487023363
+2020-02-26,62.02000045776367,62.2400016784668,60.779998779296875,60.86000061035156,55.01932907104492,36100,0.0,0.0,0.0,False,-0.010084613373622764,-0.010135807560268113,2.0724268348809347,59.9282112121582,-0.08191270925365735,0.13300318662530566
+2020-02-27,59.72999954223633,60.630001068115234,58.400001525878906,58.400001525878906,52.7954216003418,58500,0.0,0.0,0.0,False,-0.04042047600819443,-0.0412600863103207,1.9482378797146973,59.9282112121582,-0.11902223456269811,0.13910731394637943
+2020-02-28,57.0,57.709999084472656,56.029998779296875,57.650001525878906,52.11738967895508,71200,0.0,0.0,0.0,False,-0.012842627273996987,-0.012925806741007457,1.910374759510442,59.9282112121582,-0.1303363036408881,0.13970487122460956
+2020-03-02,57.900001525878906,59.7599983215332,57.25,59.7599983215332,54.024898529052734,64000,0.0,0.0,0.0,False,0.03660023769125775,0.035946356072360214,2.0168951674791615,59.9282112121582,-0.09850640564268687,0.1442742448806594
+2020-03-03,59.599998474121094,60.22999954223633,57.880001068115234,58.369998931884766,52.76829147338867,89300,0.0,0.0,0.0,False,-0.023259776323102277,-0.023534554130170166,1.946722860693348,59.9282112121582,-0.11947494500414746,0.14609661717546268
+2020-03-04,59.130001068115234,60.40999984741211,58.880001068115234,60.40999984741211,54.61251449584961,112700,0.0,0.0,0.0,False,0.034949454889798615,0.03435258966955615,2.0497092183858885,59.9282112121582,-0.08870107431523244,0.15013279046304795
+2020-03-05,58.63999938964844,59.279998779296875,57.97999954223633,58.2599983215332,52.668846130371094,95000,0.0,0.0,0.0,False,-0.03559016433177109,-0.036238933983630484,1.9411695661394175,59.9282112121582,-0.12113435283571972,0.15410900667711802
+2020-03-06,56.68000030517578,57.439998626708984,55.88999938964844,57.150001525878906,51.66537857055664,34400,0.0,0.0,0.0,False,-0.01905239308509954,-0.019236228676967598,1.8851332474353977,59.9282112121582,-0.13787884661448402,0.1550970506941516
+2020-03-09,54.91999816894531,54.93000030517578,51.61000061035156,52.310001373291016,47.289859771728516,104100,0.0,0.0,0.0,False,-0.08468957200909144,-0.08849200568032935,1.6407925475208938,59.9282112121582,-0.21089151811468765,0.17677030150205872
+2020-03-10,54.25,54.43000030517578,51.84000015258789,54.43000030517578,49.206417083740234,38500,0.0,0.0,0.0,False,0.04052787048350481,0.03972815215693099,1.7478182458606253,59.9282112121582,-0.1789106317634046,0.18087668960644532
+2020-03-11,53.29999923706055,53.29999923706055,50.95000076293945,51.5099983215332,46.56664276123047,27800,0.0,0.0,0.0,False,-0.05364695255127716,-0.05513957928923495,1.6004061708054067,59.9282112121582,-0.22295957414155132,0.1886204574971691
+2020-03-12,47.459999084472656,49.2599983215332,46.189998626708984,46.22999954223633,41.79335403442383,201800,0.0,0.0,0.0,False,-0.1025044633619302,-0.10814713173728374,1.3338529317439467,59.9282112121582,-0.3026096860046973,0.2144349996946531
+2020-03-13,48.81999969482422,49.880001068115234,46.16999816894531,49.880001068115234,45.09307098388672,90600,0.0,0.0,0.0,False,0.07895314998516323,0.07599126548639941,1.5181179723072393,59.9282112121582,-0.2475485239456261,0.22874333063852192
+2020-03-16,43.849998474121094,46.83000183105469,43.709999084472656,43.720001220703125,39.524234771728516,44000,0.0,0.0,0.0,False,-0.12349649493041037,-0.13181457569035002,1.2071392289060232,59.9282112121582,-0.34047364384355494,0.25972270911443524
+2020-03-17,44.38999938964844,46.189998626708984,43.220001220703125,45.93000030517578,41.52215576171875,38900,0.0,0.0,0.0,False,0.050549264306549935,0.04931313625906771,1.3187084931493485,59.9282112121582,-0.30713507174906707,0.2647298067291504
+2020-03-18,42.720001220703125,43.9900016784668,40.5099983215332,42.650001525878906,38.55693054199219,48200,0.0,0.0,0.0,False,-0.07141308454076811,-0.07409129410593618,1.153122367502677,59.9282112121582,-0.35661469344558416,0.27401167191954956
+2020-03-19,42.18000030517578,44.0099983215332,41.15999984741211,43.310001373291016,39.15357971191406,158100,0.0,0.0,0.0,False,0.015474498657824132,0.015355989618432885,1.1864408566887281,59.9282112121582,-0.3466586283828441,0.2744451419158786
+2020-03-20,43.75,43.97999954223633,41.45000076293945,41.5099983215332,37.52633285522461,327700,0.0,0.0,0.0,False,-0.0415606151126533,-0.04244895805029333,1.0955710297773078,59.9282112121582,-0.3738118976657977,0.2771031362289811
+2020-03-23,41.439998626708984,41.439998626708984,39.380001068115234,40.33000183105469,36.459571838378906,103200,0.0,0.0,0.0,False,-0.028426998741423293,-0.028838870158514076,1.0360002347512651,59.9282112121582,-0.3916125460627463,0.27777545937611975
+2020-03-24,42.209999084472656,44.13999938964844,42.209999084472656,44.13999938964844,39.90392303466797,109300,0.0,0.0,0.0,False,0.0944704236121443,0.09027061487664134,1.2283420394026425,59.9282112121582,-0.33413792556898003,0.29376587947374677
+2020-03-25,44.34000015258789,47.119998931884766,43.97999954223633,45.20000076293945,41.162479400634766,263800,0.322,0.0,0.0,False,0.03153966503176586,0.031052506528831143,1.2986232009016039,59.9282112121582,-0.31313685878406894,0.2953985487373414
+2020-03-26,46.02000045776367,47.900001525878906,45.75,47.900001525878906,43.62130355834961,177500,0.0,0.0,0.0,False,0.059734597952253665,0.058018497483521475,1.4359305336511836,59.9282112121582,-0.2721073651953132,0.3014870094031272
+2020-03-27,46.66999816894531,47.439998626708984,45.849998474121094,46.43000030517578,42.282615661621094,115200,0.0,0.0,0.0,False,-0.03068885584626857,-0.031169620434499053,1.3611746126524382,59.9282112121582,-0.2944455573363949,0.30293340772421284
+2020-03-30,46.5099983215332,47.560001373291016,46.27000045776367,47.560001373291016,43.311676025390625,50500,0.0,0.0,0.0,False,0.02433767040347945,0.024046228513070134,1.4186401021402366,59.9282112121582,-0.2772740058591374,0.30388584042675465
+2020-03-31,47.689998626708984,47.72999954223633,46.459999084472656,46.630001068115234,42.464752197265625,29900,0.0,0.0,0.0,False,-0.01955416889497663,-0.019747881067657992,1.3713456050868227,59.9282112121582,-0.29140631201335776,0.3041685152636117
+2020-04-01,45.099998474121094,45.15999984741211,43.81999969482422,44.349998474121094,40.38841247558594,31300,0.0,0.0,0.0,False,-0.04889560433637441,-0.05013144784153356,1.255397228635697,59.9282112121582,-0.32605342861640496,0.30797750904278287
+2020-04-02,44.38999938964844,45.5,43.939998626708984,44.95000076293945,40.934810638427734,35400,0.0,0.0,0.0,False,0.013528587269234338,0.013437892993853319,1.2859095668700844,59.9282112121582,-0.31693588361064073,0.30829439101449385
+2020-04-03,45.060001373291016,45.060001373291016,43.75,44.13999938964844,40.197166442871094,39700,0.0,0.0,0.0,False,-0.018019973319827076,-0.018184310264079306,1.244717537463548,59.9282112121582,-0.3292446807637083,0.3087545371777525
+2020-04-06,46.5,47.65999984741211,46.5,47.529998779296875,43.28435516357422,21400,0.0,0.0,0.0,False,0.07680115276510069,0.07399475045483786,1.4171144319727866,59.9282112121582,-0.2777298990230379,0.3182883701555696
+2020-04-07,49.4900016784668,49.720001220703125,48.0,48.0099983215332,43.72148132324219,56700,0.0,0.0,0.0,False,0.010098941246000859,0.010048287684944795,1.4415247286061406,59.9282112121582,-0.2704357357095285,0.3184638312428302
+2020-04-08,48.47999954223633,50.09000015258789,48.20000076293945,49.95000076293945,45.488189697265625,30400,0.0,0.0,0.0,False,0.04040824602812032,0.03961318038574871,1.5401824605233974,59.9282112121582,-0.24095532342475445,0.3209661133386359
+2020-04-09,51.0,51.95000076293945,50.650001525878906,51.209999084472656,46.63562774658203,87200,0.0,0.0,0.0,False,0.025224966237453517,0.024912067764375403,1.6042584773270718,59.9282112121582,-0.22180844708542513,0.3219104233645109
+2020-04-13,50.91999816894531,50.91999816894531,49.43000030517578,50.119998931884766,45.643009185791016,2217900,0.0,0.0,0.0,False,-0.02128455450808775,-0.02151433703402939,1.5488279958132543,59.9282112121582,-0.2383719076111689,0.3225836761750287
+2020-04-14,51.189998626708984,51.65999984741211,50.84000015258789,51.36000061035156,46.77223587036133,70300,0.0,0.0,0.0,False,0.024740408327894592,0.02443932034669167,1.6118870411872432,59.9282112121582,-0.21952891761147375,0.3234520779968137
+2020-04-15,49.810001373291016,50.06999969482422,49.43000030517578,49.810001373291016,45.36069869995117,14700,0.0,0.0,0.0,False,-0.030178954333560548,-0.030643713508568843,1.5330630214468348,59.9282112121582,-0.24308271876554166,0.3248259668393489
+2020-04-16,49.70000076293945,49.88999938964844,49.22999954223633,49.779998779296875,45.3333740234375,24700,0.0,0.0,0.0,False,-0.0006023865878790335,-0.00060256809557519,1.5315371382564629,59.9282112121582,-0.24353867558389108,0.3248257954550031
+2020-04-17,51.33000183105469,51.79999923706055,50.959999084472656,51.65999984741211,47.04543685913086,70600,0.0,0.0,0.0,False,0.03776605806592337,0.0370703817565365,1.6271433168158977,59.9282112121582,-0.21497011328136706,0.3270130359675615
+2020-04-20,50.630001068115234,51.56999969482422,50.59000015258789,50.65999984741211,46.13475799560547,14900,0.0,0.0,0.0,False,-0.019357432395670116,-0.019547240953631532,1.5762885676668974,59.9282112121582,-0.23016627624210362,0.32756521702449615
+2020-04-21,49.40999984741211,49.86000061035156,49.09000015258789,49.2599983215332,44.85981750488281,11300,0.0,0.0,0.0,False,-0.027635139883991577,-0.02802417446585434,1.5050924727178945,59.9282112121582,-0.25144073888556717,0.32870140906542106
+2020-04-22,50.290000915527344,50.45000076293945,49.790000915527344,50.189998626708984,45.70674514770508,12200,0.0,0.0,0.0,False,0.01887942684408106,0.01870342225836018,1.55238718279423,59.9282112121582,-0.23730836907689778,0.32912346247996604
+2020-04-23,50.79999923706055,51.029998779296875,50.31999969482422,50.31999969482422,45.82513427734375,12800,0.0,0.0,0.0,False,0.0025901894623230337,0.0025868407029653517,1.558998349178872,59.9282112121582,-0.2353328532514788,0.32913659209952956
+2020-04-24,50.45000076293945,51.25,50.36000061035156,51.08000183105469,46.517250061035156,21800,0.0,0.0,0.0,False,0.01510340983405678,0.014990488914080072,1.5976479500111953,59.9282112121582,-0.2237837719474971,0.3294459507512508
+2020-04-27,51.75,52.56999969482422,51.75,52.400001525878906,47.71934127807617,80500,0.0,0.0,0.0,False,0.02584183750036284,0.025513580382477082,1.6647759462185352,59.9282112121582,-0.20372491831701967,0.3304402418141802
+2020-04-28,53.43000030517578,53.650001525878906,52.689998626708984,52.689998626708984,47.98343276977539,25700,0.0,0.0,0.0,False,0.005534265239754088,0.005519007461723496,1.6795235231094252,59.9282112121582,-0.19931812081117917,0.33048775297714045
+2020-04-29,53.93000030517578,54.560001373291016,53.75,54.25,49.40409469604492,8800,0.0,0.0,0.0,False,0.029607342456840602,0.029177508642689573,1.758857093679286,59.9282112121582,-0.175612058215049,0.33180924344347595
+2020-04-30,53.40999984741211,53.720001220703125,53.040000915527344,53.13999938964844,48.39324188232422,34400,0.0,0.0,0.0,False,-0.020460911589209374,-0.02067313589986865,1.7024083625982511,59.9282112121582,-0.1924797870071212,0.3322958686844275
+2020-05-01,51.779998779296875,52.11000061035156,51.189998626708984,51.380001068115234,46.79045486450195,9800,0.0,0.0,0.0,False,-0.03312005882390967,-0.03368094720778435,1.6129044386627718,59.9282112121582,-0.21922490396294136,0.33392787036157406
+2020-05-04,50.79999923706055,51.54999923706055,50.70000076293945,51.540000915527344,46.9361457824707,23900,0.0,0.0,0.0,False,0.0031136888579230693,0.0031088513677959414,1.621040210100254,59.9282112121582,-0.216793813245867,0.3337810436421753
+2020-05-05,52.59000015258789,52.68000030517578,52.08000183105469,52.08000183105469,47.427921295166016,2800,0.0,0.0,0.0,False,0.01047754357536057,0.010423034532326762,1.6485022731143517,59.9282112121582,-0.20858773629565863,0.3339189155183489
+2020-05-06,52.22999954223633,52.22999954223633,51.56999969482422,51.56999969482422,46.96346664428711,6200,0.0,0.0,0.0,False,-0.009792852779450079,-0.009841118124339842,1.6225658802677039,59.9282112121582,-0.2163379200819665,0.33365492696808297
+2020-05-07,52.54999923706055,53.0,52.41999816894531,52.439998626708984,47.755760192871094,7400,0.0,0.0,0.0,False,0.01687042301593733,0.016729697951840525,1.6668096760549842,59.9282112121582,-0.20311720929220012,0.3340889600417307
+2020-05-08,53.25,53.70000076293945,53.20000076293945,53.70000076293945,48.90321731567383,9500,0.0,0.0,0.0,False,0.024027617153794756,0.023743496130388148,1.730886757973269,59.9282112121582,-0.18397001468062557,0.33495524082287215
+2020-05-11,52.939998626708984,53.689998626708984,52.939998626708984,53.400001525878906,48.630008697509766,25500,0.0,0.0,0.0,False,-0.005586720734557793,-0.005602384826688569,1.7156300562987705,59.9282112121582,-0.18852894631963024,0.33497982131003035
+2020-05-12,53.560001373291016,53.560001373291016,52.15999984741211,52.15999984741211,47.50077438354492,5800,0.0,0.0,0.0,False,-0.023220935883210503,-0.023494789547204863,1.6525705848789376,59.9282112121582,-0.20737206362822336,0.334898367541754
+2020-05-13,52.040000915527344,52.040000915527344,50.47999954223633,50.810001373291016,46.2713737487793,11600,0.0,0.0,0.0,False,-0.025881696682223176,-0.026222521403543992,1.5839175575729136,59.9282112121582,-0.22788661945925415,0.3357389856402625
+2020-05-14,49.849998474121094,51.29999923706055,49.43000030517578,51.29999923706055,46.71760177612305,390200,0.0,0.0,0.0,False,0.009643716864047525,0.009597513040131692,1.6088361268981881,59.9282112121582,-0.22044057663037664,0.3358682618521655
+2020-05-15,51.2599983215332,51.59000015258789,51.15999984741211,51.58000183105469,46.97259521484375,27500,0.0,0.0,0.0,False,0.005458187685717819,0.005443345761489972,1.6230756441200795,59.9282112121582,-0.2161855949854553,0.3358245395760142
+2020-05-18,53.349998474121094,54.150001525878906,53.349998474121094,53.970001220703125,49.149105072021484,7500,0.0,0.0,0.0,False,0.04633573783229972,0.045294287212927185,1.7446177894803183,59.9282112121582,-0.1798669762055214,0.3389739697284043
+2020-05-19,53.5,54.18000030517578,53.40999984741211,53.40999984741211,48.63911819458008,6800,0.0,0.0,0.0,False,-0.01037632072230188,-0.010430530059879302,1.7161387550365355,59.9282112121582,-0.18837693949536405,0.33906957203617677
+2020-05-20,53.869998931884766,54.47999954223633,53.869998931884766,54.22999954223633,49.385868072509766,14700,0.0,0.0,0.0,False,0.01535286628639776,0.015236203590657794,1.7578392701579144,59.9282112121582,-0.17591619917247947,0.3392662225110568
+2020-05-21,54.40999984741211,54.40999984741211,53.83000183105469,53.91999816894531,49.10356521606445,6300,0.0,0.0,0.0,False,-0.005716267982387779,-0.005732668371419849,1.742074721837339,59.9282112121582,-0.18062688301795415,0.3392749114085392
+2020-05-22,54.209999084472656,54.209999084472656,53.68000030517578,54.08000183105469,49.249271392822266,13200,0.0,0.0,0.0,False,0.0029673237801914887,0.002962929964752686,1.750211345366509,59.9282112121582,-0.17819553768308372,0.3390194254158992
+2020-05-26,55.470001220703125,55.81999969482422,55.40999984741211,55.40999984741211,50.46046447753906,8200,0.0,0.0,0.0,False,0.024593116821080896,0.024295574582266517,1.8178476142657694,59.9282112121582,-0.15798480453723818,0.33989202519088646
+2020-05-27,56.150001525878906,56.54999923706055,55.209999084472656,56.54999923706055,51.4986457824707,36600,0.0,0.0,0.0,False,0.020574152768525478,0.020365363801391277,1.8758224415600981,59.9282112121582,-0.1406610552723675,0.3403711530754013
+2020-05-28,56.720001220703125,57.040000915527344,56.2400016784668,56.349998474121094,51.316505432128906,15600,0.0,0.0,0.0,False,-0.00353679883372382,-0.0035430680931569074,1.8656512361027917,59.9282112121582,-0.14370036424985366,0.3403121691243618
+2020-05-29,55.880001068115234,56.5,55.779998779296875,56.5,51.45310592651367,11000,0.0,0.0,0.0,False,0.002661921212960161,0.002658384575464823,1.8732793739171192,59.9282112121582,-0.14142096208480037,0.3403201065976427
+2020-06-01,56.5,57.16999816894531,56.5,57.029998779296875,51.935760498046875,2800,0.0,0.0,0.0,False,0.009380474955633211,0.009336751518826004,1.9002320991246862,59.9282112121582,-0.13336708292220512,0.3402864688834313
+2020-06-02,57.41999816894531,57.58000183105469,57.36000061035156,57.58000183105469,52.4366340637207,1000,0.0,0.0,0.0,False,0.00964409803323596,0.009597890568471755,1.9282022218077826,59.9282112121582,-0.1250091901110777,0.34039848144364165
+2020-06-03,58.349998474121094,59.11000061035156,58.349998474121094,59.040000915527344,53.7662239074707,3100,0.0,0.0,0.0,False,0.025356124920876688,0.02503999119463384,2.0024500831375294,59.9282112121582,-0.10282281383091507,0.34055297773329724
+2020-06-04,58.84000015258789,59.22999954223633,58.599998474121094,59.02000045776367,53.74801254272461,23600,0.0,0.0,0.0,False,-0.0003387138508635923,-0.0003387712273564834,2.0014331117078443,59.9282112121582,-0.10312670017054937,0.3404718228684399
+2020-06-05,61.36000061035156,61.38999938964844,60.68000030517578,60.84000015258789,55.405426025390625,23300,0.0,0.0,0.0,False,0.030836739895238496,0.030370841278911723,2.0939875238865353,59.9282112121582,-0.0754700515047243,0.341811972131653
+2020-06-08,61.79999923706055,61.959999084472656,61.380001068115234,61.959999084472656,56.425384521484375,12300,0.0,0.0,0.0,False,0.0184090001514714,0.01824160576273099,2.150944740682413,59.9282112121582,-0.05845037954283505,0.3422136389654207
+2020-06-09,61.130001068115234,61.130001068115234,60.54999923706055,60.75,55.3234748840332,23000,0.0,0.0,0.0,False,-0.019528615476809286,-0.019721818347656215,2.0894111524529517,59.9282112121582,-0.07683754003307863,0.3427712252947197
+2020-06-10,60.61000061035156,60.61000061035156,59.5,59.70000076293945,54.36725997924805,17400,0.0,0.0,0.0,False,-0.01728407166739865,-0.01743518500124584,2.0360135486838944,59.9282112121582,-0.09279354615179891,0.34322425230193104
+2020-06-11,57.38999938964844,57.72999954223633,55.790000915527344,55.790000915527344,50.80653381347656,6000,0.0,0.0,0.0,False,-0.06549394188948665,-0.06773716937825106,1.8371730537506972,59.9282112121582,-0.15221007292190025,0.349486194049405
+2020-06-12,57.400001525878906,57.45000076293945,55.75,56.810001373291016,51.735408782958984,3000,0.0,0.0,0.0,False,0.01828258886726175,0.018117471814269134,1.8890439222376947,59.9282112121582,-0.13671027823932558,0.34992323214697496
+2020-06-15,54.91999816894531,57.47999954223633,54.91999816894531,57.220001220703125,52.32894515991211,4300,0.239,0.0,0.0,False,0.01147253671935089,0.011407226213419679,1.9221885847193843,59.9282112121582,-0.126806155206988,0.3500997296099048
+2020-06-16,58.939998626708984,58.939998626708984,57.47999954223633,58.22999954223633,53.252601623535156,3300,0.0,0.0,0.0,False,0.0176509666074951,0.01749699745907015,1.9737680378490694,59.9282112121582,-0.1113934398106764,0.3505281378348238
+2020-06-17,58.33000183105469,58.5,57.939998626708984,57.939998626708984,52.98738479614258,7600,0.0,0.0,0.0,False,-0.004980354373435247,-0.0049927976701550775,1.9589576191961857,59.9282112121582,-0.11581901537897854,0.3504140455740818
+2020-06-18,57.900001525878906,58.25,57.79999923706055,57.970001220703125,53.01483154296875,6800,0.0,0.0,0.0,False,0.0005179864402020673,0.0005178523315349329,1.960490319120062,59.9282112121582,-0.11536102161826034,0.35038930100835636
+2020-06-19,59.02000045776367,59.02000045776367,57.349998474121094,57.630001068115234,52.70389175415039,3700,0.0,0.0,0.0,False,-0.00586514716294706,-0.005882414689394811,1.9431266077239426,59.9282112121582,-0.12054955941254841,0.35033676245297535
+2020-06-22,57.099998474121094,57.77000045776367,56.9900016784668,57.650001525878906,52.722190856933594,3500,0.0,0.0,0.0,False,0.00034720591163472925,0.000347145649610676,1.9441484786808338,59.9282112121582,-0.12024420902058652,0.3503167234233571
+2020-06-23,57.779998779296875,58.13999938964844,57.7599983215332,57.7599983215332,52.822784423828125,10300,0.0,0.0,0.0,False,0.0019079929202392432,0.001906175013748586,1.9497658931342898,59.9282112121582,-0.11856564119985835,0.3502855386374531
+2020-06-24,56.849998474121094,56.849998474121094,55.5099983215332,55.93000030517578,51.14920425415039,23900,0.0,0.0,0.0,False,-0.03168292220738722,-0.03219568563841488,1.8563086898121122,59.9282112121582,-0.14649205742064153,0.3516588340098637
+2020-06-25,55.560001373291016,56.52000045776367,55.560001373291016,56.52000045776367,51.68877410888672,13100,0.0,0.0,0.0,False,0.010548939374605215,0.010493687539476012,1.8864397170160982,59.9282112121582,-0.13748845387862785,0.35180749133972417
+2020-06-26,55.900001525878906,55.900001525878906,55.36000061035156,55.36000061035156,50.627925872802734,1300,0.0,0.0,0.0,False,-0.02052376467372241,-0.020737303937528206,1.8271991075191738,59.9282112121582,-0.15519043787959141,0.3523455245522763
+2020-06-29,55.45000076293945,56.2400016784668,55.45000076293945,56.16999816894531,51.36869430541992,2100,0.0,0.0,0.0,False,0.014631617231926297,0.014525607927807466,1.8685656026988382,59.9282112121582,-0.14282950773277425,0.35255772874479957
+2020-06-30,56.4900016784668,57.22999954223633,56.470001220703125,57.22999954223633,52.33807373046875,8600,0.0,0.0,0.0,False,0.018871015472677666,0.018695166712215994,1.922698348571759,59.9282112121582,-0.1266538301104767,0.352991873241392
+2020-07-01,57.5099983215332,57.5099983215332,56.900001525878906,57.06999969482422,52.1917610168457,3700,0.0,0.0,0.0,False,-0.0027955311151979245,-0.00279944590996187,1.914527854397989,59.9282112121582,-0.12909529650274187,0.35300390992611974
+2020-07-02,57.849998474121094,57.849998474121094,57.34000015258789,57.34000015258789,52.43868637084961,6500,0.0,0.0,0.0,False,0.004731117501940663,0.004719960940362662,1.9283168281398249,59.9282112121582,-0.12497494401750342,0.3529035262646519
+2020-07-06,58.25,58.380001068115234,57.869998931884766,58.04999923706055,53.0880012512207,4800,0.0,0.0,0.0,False,0.012382363581328049,0.012306329131452916,1.9645763117871735,59.9282112121582,-0.11414006563155621,0.35311359722522767
+2020-07-07,57.72999954223633,57.869998931884766,57.220001220703125,57.40999984741211,52.5026969909668,38500,0.0,0.0,0.0,False,-0.011025170404968865,-0.01108639804220777,1.9318913527711858,59.9282112121582,-0.12390682236290285,0.3532380680149096
+2020-07-08,57.54999923706055,57.58000183105469,57.2400016784668,57.58000183105469,52.658164978027344,4100,0.0,0.0,0.0,False,0.0029611428739992895,0.002956767326059465,1.9405731019577845,59.9282112121582,-0.12131258529298328,0.3532477338725935
+2020-07-09,57.77000045776367,57.77000045776367,56.45000076293945,56.91999816894531,52.05457305908203,11700,0.0,0.0,0.0,False,-0.011462456376844399,-0.011528656694973004,1.9068669110536716,59.9282112121582,-0.13138450145294467,0.35343584377717285
+2020-07-10,57.04999923706055,57.66999816894531,56.90999984741211,57.65999984741211,52.7313346862793,7800,0.0,0.0,0.0,False,0.013001002360141234,0.012917214762741115,1.944659094624897,59.9282112121582,-0.12009162930627915,0.353669558707718
+2020-07-13,58.04999923706055,58.5099983215332,57.130001068115234,57.220001220703125,52.32894515991211,36000,0.0,0.0,0.0,False,-0.007630937634352852,-0.007660202211444416,1.9221885847193843,59.9282112121582,-0.126806155206988,0.35368528155480405
+2020-07-14,57.16999816894531,58.04999923706055,57.16999816894531,58.04999923706055,53.0880012512207,4200,0.0,0.0,0.0,False,0.014505472812207376,0.014401274859824682,1.964576311787174,59.9282112121582,-0.11414006563155621,0.35397507188810157
+2020-07-15,58.849998474121094,59.29999923706055,58.84000015258789,59.27000045776367,54.20370864868164,25600,0.0,0.0,0.0,False,0.021016187672638686,0.02079839378029002,2.0268804039255524,59.9282112121582,-0.09552266699919754,0.3545855251998503
+2020-07-16,59.09000015258789,59.189998626708984,58.810001373291016,59.189998626708984,54.13054656982422,3900,0.0,0.0,0.0,False,-0.0013497614956868853,-0.0013506732442555944,2.0227948373042843,59.9282112121582,-0.09674349567700358,0.3545118640898448
+2020-07-17,59.2599983215332,59.529998779296875,59.06999969482422,59.470001220703125,54.38661575317383,5600,0.0,0.0,0.0,False,0.004730585585706271,0.0047194315286962695,2.0370944269901834,59.9282112121582,-0.09247056347745786,0.3545202728587602
+2020-07-20,59.29999923706055,59.41999816894531,59.189998626708984,59.41999816894531,54.34089279174805,17700,0.0,0.0,0.0,False,-0.0008407024557895992,-0.0008410560442882207,2.0345411342469477,59.9282112121582,-0.09323352570344368,0.3544851019118803
+2020-07-21,60.029998779296875,60.060001373291016,59.79999923706055,59.79999923706055,54.688411712646484,2600,0.0,0.0,0.0,False,0.006395163992432895,0.00637480169855188,2.05394752244224,59.9282112121582,-0.08743460539747716,0.35453734989119273
+2020-07-22,59.790000915527344,60.220001220703125,59.790000915527344,60.220001220703125,55.072505950927734,5500,0.0,0.0,0.0,False,0.007023320411999379,0.006998771772148135,2.0753963744137836,59.9282112121582,-0.08102536623428114,0.3545058790136914
+2020-07-23,60.11000061035156,60.560001373291016,59.83000183105469,59.970001220703125,54.843868255615234,5200,0.0,0.0,0.0,False,-0.004151576024454484,-0.004160217742323469,2.062628632560073,59.9282112121582,-0.08484055929090473,0.3544509741410537
+2020-07-24,59.61000061035156,59.79999923706055,59.38999938964844,59.4900016784668,54.40489959716797,10300,0.0,0.0,0.0,False,-0.008003969676269485,-0.008036173395058828,2.038115445855387,59.9282112121582,-0.09216546770329215,0.35447176895617843
+2020-07-27,59.529998779296875,59.869998931884766,59.279998779296875,59.869998931884766,54.75242233276367,3300,0.0,0.0,0.0,False,0.006387710264496027,0.006367395308093938,2.0575220470736015,59.9282112121582,-0.08636648374287648,0.3544735159713031
+2020-07-28,59.790000915527344,59.900001525878906,59.459999084472656,59.459999084472656,54.377464294433594,4200,0.0,0.0,0.0,False,-0.006848245654799134,-0.006871802499380902,2.0365833850002772,59.9282112121582,-0.09262327050066321,0.3545238012272038
+2020-07-29,59.56999969482422,60.459999084472656,59.56999969482422,60.400001525878906,55.23712158203125,6800,0.0,0.0,0.0,False,0.015809072724372264,0.01568541095013409,2.0845889525673673,59.9282112121582,-0.07827848579560515,0.3548617539823297
+2020-07-30,59.369998931884766,60.13999938964844,59.369998931884766,60.08000183105469,54.94447326660156,5400,0.0,0.0,0.0,False,-0.005298037027419711,-0.005312121393947345,2.0682466860822957,59.9282112121582,-0.08316180050682942,0.35482842427470224
+2020-07-31,59.93000030517578,60.0,59.290000915527344,60.0,54.871315002441406,5000,0.0,0.0,0.0,False,-0.0013314945036451142,-0.001332381730097277,2.0641613324839496,59.9282112121582,-0.08438256553018653,0.3545485700389186
+2020-08-03,60.16999816894531,60.540000915527344,60.029998779296875,60.470001220703125,55.3011360168457,9600,0.0,0.0,0.0,False,0.007833255215137003,0.007802734551991217,2.0881636902216507,59.9282112121582,-0.07721030048655553,0.35449814839442173
+2020-08-04,60.380001068115234,60.630001068115234,60.380001068115234,60.630001068115234,55.44746017456055,2900,0.0,0.0,0.0,False,0.002645952113357497,0.002642457744662017,2.0963348234641868,59.9282112121582,-0.07476864313094334,0.35320187552464194
+2020-08-05,60.9900016784668,61.18000030517578,60.9900016784668,61.150001525878906,55.923011779785156,6400,0.0,0.0,0.0,False,0.008576616561470463,0.008540046336082562,2.1228908999909675,59.9282112121582,-0.06683328855242843,0.35309797104669377
+2020-08-06,60.86000061035156,61.08000183105469,60.72999954223633,61.029998779296875,55.81325912475586,5900,0.0,0.0,0.0,False,-0.0019625669565416226,-0.0019644953145052223,2.1167620175017605,59.9282112121582,-0.06866469070526016,0.3530987893516906
+2020-08-07,60.77000045776367,61.41999816894531,60.77000045776367,61.41999816894531,56.169925689697266,3500,0.0,0.0,0.0,False,0.006390355455576868,0.006370023706252576,2.1366792346640375,59.9282112121582,-0.06271312703053711,0.3527229359163174
+2020-08-10,61.58000183105469,61.90999984741211,61.56999969482422,61.869998931884766,56.58146667480469,9400,0.0,0.0,0.0,False,0.0073267140743771275,0.007300004089747091,2.159660786559457,59.9282112121582,-0.055845894106622884,0.3526729983504403
+2020-08-11,62.2400016784668,62.5,61.650001525878906,61.720001220703125,56.44428634643555,10000,0.0,0.0,0.0,False,-0.002424474592671255,-0.002427418390267399,2.152000269260984,59.9282112121582,-0.05813497174792759,0.3523740919177039
+2020-08-12,62.15999984741211,62.290000915527344,62.150001525878906,62.189998626708984,56.87411117553711,12000,0.0,0.0,0.0,False,0.007615028144096758,0.0075861801767736665,2.176002840021607,59.9282112121582,-0.050962643049847656,0.35224794615213
+2020-08-13,62.20000076293945,62.20000076293945,61.869998931884766,62.0,56.70035934448242,13900,0.0,0.0,0.0,False,-0.003055024992274946,-0.003059701107320783,2.166300071969805,59.9282112121582,-0.05386197589393282,0.3509690344432188
+2020-08-14,62.0,62.22999954223633,61.86000061035156,62.08000183105469,56.77351379394531,15800,0.0,0.0,0.0,False,0.0012901937537721508,0.0012893621690044795,2.1703852125452285,59.9282112121582,-0.05264127452502487,0.3509695445647319
+2020-08-17,62.06999969482422,62.2400016784668,62.06999969482422,62.18000030517578,56.864967346191406,7300,0.0,0.0,0.0,False,0.0016108489000348225,0.0016095528745595868,2.175492224077544,59.9282112121582,-0.05111522276415503,0.35068326954720164
+2020-08-18,61.9900016784668,62.15999984741211,61.88999938964844,61.970001220703125,56.67292404174805,42700,0.0,0.0,0.0,False,-0.0033771813017003938,-0.0033828968503968803,2.164768011114694,59.9282112121582,-0.054319778691304,0.35055763455690647
+2020-08-19,62.08000183105469,62.119998931884766,61.70000076293945,61.70000076293945,56.42600631713867,12700,0.0,0.0,0.0,False,-0.00435689050431709,-0.004366409410366516,2.150979463418702,59.9282112121582,-0.05844000386764436,0.3505049874730801
+2020-08-20,61.13999938964844,61.56999969482422,61.13999938964844,61.5,56.24308776855469,2600,0.0,0.0,0.0,False,-0.0032417418939044707,-0.003247007722542347,2.140764801285305,59.9282112121582,-0.06149229835273107,0.3504235334549782
+2020-08-21,61.25,61.439998626708984,61.25,61.43000030517578,56.179080963134766,800,0.0,0.0,0.0,False,-0.0011380386098878148,-0.0011386866675496968,2.1371904896768656,59.9282112121582,-0.0625603563528827,0.35042646241716524
+2020-08-24,61.70000076293945,62.15999984741211,61.70000076293945,62.15999984741211,56.846683502197266,2500,0.0,0.0,0.0,False,0.011883472061434919,0.011813418051090131,2.17447120521234,59.9282112121582,-0.05142031853832074,0.34937209191942026
+2020-08-25,62.630001068115234,62.630001068115234,62.060001373291016,62.25,56.928985595703125,2900,0.0,0.0,0.0,False,0.001447790591032172,0.0014467435527074214,2.179067174754749,59.9282112121582,-0.05004697380065626,0.3492359738184899
+2020-08-26,62.220001220703125,62.40999984741211,62.220001220703125,62.36000061035156,57.02958297729492,3700,0.0,0.0,0.0,False,0.0017670678748118451,0.0017655084471807972,2.184684802231127,59.9282112121582,-0.04836834232547904,0.349183849522049
+2020-08-27,62.720001220703125,62.86000061035156,62.41999816894531,62.689998626708984,57.33137130737305,3400,0.0,0.0,0.0,False,0.0052917856719778555,0.0052778333742467525,2.2015374716373395,59.9282112121582,-0.043332511554396436,0.3491275308943899
+2020-08-28,62.86000061035156,63.20000076293945,62.77000045776367,63.20000076293945,57.79778289794922,9200,0.0,0.0,0.0,False,0.00813536428555972,0.00810245059891964,2.227583145242979,59.9282112121582,-0.03554967303573986,0.3489393630664014
+2020-08-31,62.97999954223633,62.97999954223633,62.79999923706055,62.86000061035156,57.486846923828125,11500,0.0,0.0,0.0,False,-0.005379721479457089,-0.005394244290257976,2.2102196468697817,59.9282112121582,-0.04073814717557889,0.3489893759264165
+2020-09-01,62.869998931884766,63.119998931884766,62.869998931884766,63.119998931884766,57.724613189697266,14500,0.0,0.0,0.0,False,0.004136011602518197,0.004127481817966777,2.223497152575867,59.9282112121582,-0.03677062902244399,0.34889252553071853
+2020-09-02,63.66999816894531,64.30000305175781,63.349998474121094,64.29000091552734,58.79460906982422,5000,0.0,0.0,0.0,False,0.018536215679967993,0.018366513912123777,2.283248591039776,59.9282112121582,-0.018916001652724113,0.3491676644356043
+2020-09-03,64.16999816894531,64.18000030517578,62.27000045776367,62.54999923706055,57.20334243774414,5000,0.0,0.0,0.0,False,-0.027064839060164436,-0.027437837310667033,2.194387996328773,59.9282112121582,-0.045468882172495784,0.34998970048369704
+2020-09-04,62.9900016784668,62.9900016784668,61.47999954223633,62.27000045776367,56.947269439697266,7700,0.0,0.0,0.0,False,-0.0044765390820573625,-0.004486588786278221,2.1800881936199525,59.9282112121582,-0.04974187802649055,0.3500231268081032
+2020-09-08,61.290000915527344,61.59000015258789,60.91999816894531,60.939998626708984,55.730953216552734,8600,0.0,0.0,0.0,False,-0.02135863993325471,-0.02159003649259713,2.1121658349364294,59.9282112121582,-0.07003809909737357,0.35065765649666875
+2020-09-09,61.689998626708984,62.13999938964844,61.47999954223633,61.810001373291016,56.526588439941406,13600,0.0,0.0,0.0,False,0.014276361294182083,0.014175413690183257,2.1565962388033917,59.9282112121582,-0.056761627010263216,0.3508996505572244
+2020-09-10,62.060001373291016,62.060001373291016,60.939998626708984,60.95000076293945,55.740108489990234,10500,0.0,0.0,0.0,False,-0.013913451557169276,-0.014011150906319509,2.112677089949258,59.9282112121582,-0.06988532841971906,0.35110640862132536
+2020-09-11,61.06999969482422,61.27000045776367,60.59000015258789,61.04999923706055,55.83155059814453,4500,0.0,0.0,0.0,False,0.0016405082557511275,0.0016391640919562718,2.117783462412807,59.9282112121582,-0.06835946762219636,0.3511057106189161
+2020-09-14,62.0,62.220001220703125,62.0,62.16999816894531,56.85581970214844,2500,0.0,0.0,0.0,False,0.018345704051392575,0.01817945188630337,2.1749813951105583,59.9282112121582,-0.051267866132911344,0.35156602989358265
+2020-09-15,62.41999816894531,62.61000061035156,62.209999084472656,62.27000045776367,56.947269439697266,6500,0.0,0.0,0.0,False,0.001608449900606601,0.001607157730473606,2.1800881936199517,59.9282112121582,-0.04974187802649055,0.35156295913618213
+2020-09-16,62.529998779296875,63.16999816894531,62.5,62.56999969482422,57.22163391113281,6800,0.0,0.0,0.0,False,0.00481786877816992,0.004806299991438729,2.19540944123982,59.9282112121582,-0.045163659089431984,0.3515886514203461
+2020-09-17,61.470001220703125,62.220001220703125,61.470001220703125,62.16999816894531,56.85581970214844,5400,0.0,0.0,0.0,False,-0.00639293539839314,-0.0064134577219123225,2.1749813951105583,59.9282112121582,-0.051267866132911344,0.35164804824876744
+2020-09-18,62.06999969482422,62.25,61.25,61.630001068115234,56.361976623535156,3600,0.0,0.0,0.0,False,-0.008685884421337775,-0.00872382658268397,2.1474038736727303,59.9282112121582,-0.05950844379449005,0.35175150798512317
+2020-09-21,60.27000045776367,60.36000061035156,59.66999816894531,60.36000061035156,55.200531005859375,26700,0.0,0.0,0.0,False,-0.020606900028250497,-0.020822184897253224,2.082545636699428,59.9282112121582,-0.07888905927063072,0.35235796192490276
+2020-09-22,60.560001373291016,60.689998626708984,60.20000076293945,60.689998626708984,55.5023307800293,13600,0.0,0.0,0.0,False,0.005467334619260855,0.00545244299899742,2.099398945174406,59.9282112121582,-0.0738530375362011,0.3523937962524078
+2020-09-23,60.13999938964844,60.189998626708984,59.13999938964844,59.13999938964844,54.31932067871094,4500,0.262,0.0,0.0,False,-0.021314602192238463,-0.021545038649649847,2.03333648962297,59.9282112121582,-0.09359349161266706,0.3529190682599855
+2020-09-24,58.779998779296875,59.5099983215332,58.779998779296875,59.189998626708984,54.36525344848633,2800,0.0,0.0,0.0,False,0.0008456064840551836,0.000845249160314905,2.035901498626916,59.9282112121582,-0.09282702839198487,0.35285753667305025
+2020-09-25,59.060001373291016,60.11000061035156,59.060001373291016,60.11000061035156,55.21025848388672,2500,0.0,0.0,0.0,False,0.01554310854452412,0.015423551698134001,2.0830888451505576,59.9282112121582,-0.07872674042562289,0.35317083404510385
+2020-09-28,61.2599983215332,61.2599983215332,61.15999984741211,61.15999984741211,56.17466354370117,2500,0.0,0.0,0.0,False,0.017467859892304594,0.017317050506292432,2.1369438091331747,59.9282112121582,-0.06263406820485096,0.3535280271520939
+2020-09-29,61.279998779296875,61.279998779296875,60.70000076293945,60.84000015258789,55.8807487487793,5500,0.0,0.0,0.0,False,-0.005232159418155136,-0.005245895096698746,2.1205308190379952,59.9282112121582,-0.06753851619315077,0.3535257617761986
+2020-09-30,61.34000015258789,61.599998474121094,60.72999954223633,61.06999969482422,56.09199523925781,10500,0.0,0.0,0.0,False,0.0037803088757490944,0.0037731814650464055,2.132327389390253,59.9282112121582,-0.06401352376962155,0.35315241825006305
+2020-10-01,61.560001373291016,61.56999969482422,61.150001525878906,61.470001220703125,56.45940017700195,12700,0.0,0.0,0.0,False,0.0065500422328887975,0.0065286839207629385,2.1528442660779934,59.9282112121582,-0.05788277282089971,0.3526651727141171
+2020-10-02,60.72999954223633,61.93000030517578,60.72999954223633,61.709999084472656,56.67982482910156,7200,0.0,0.0,0.0,False,0.003904126707130695,0.0038965253823912954,2.1651533695806124,59.9282112121582,-0.05420462779302193,0.3526099485400154
+2020-10-05,62.40999984741211,62.83000183105469,62.40999984741211,62.779998779296875,57.662620544433594,4400,0.0,0.0,0.0,False,0.017339427535199903,0.017190815104965937,2.2200353170702494,59.9282112121582,-0.037805077473511584,0.35284884455893467
+2020-10-06,62.869998931884766,63.58000183105469,62.31999969482422,62.31999969482422,57.24009704589844,6000,0.0,0.0,0.0,False,-0.0073275112116968355,-0.007354489290883308,2.196440472182357,59.9282112121582,-0.044855571556162266,0.3529133357119365
+2020-10-07,63.34000015258789,63.470001220703125,63.11000061035156,63.43000030517578,58.2596321105957,19900,0.0,0.0,0.0,False,0.017811553741422514,0.017654786789657352,2.253374043433891,59.9282112121582,-0.02784296523811447,0.3527630676640833
+2020-10-08,63.599998474121094,64.0999984741211,63.599998474121094,64.0999984741211,58.87501525878906,3800,0.0,0.0,0.0,False,0.01056277092558977,0.010507374611708864,2.287738688189943,59.9282112121582,-0.017574293176223943,0.35283189789588554
+2020-10-09,64.30000305175781,64.58999633789062,64.23999786376953,64.37999725341797,59.1321907043457,8700,0.0,0.0,0.0,False,0.00436815930197576,0.0043586465861104205,2.3021000545232253,59.9282112121582,-0.013282901186461693,0.3527866721046492
+2020-10-12,64.54000091552734,64.9000015258789,64.54000091552734,64.80999755859375,59.52714157104492,3800,0.0,0.0,0.0,False,0.006679117786687838,0.006656911304449994,2.324155169730814,59.9282112121582,-0.0066925014613470335,0.3525626695718023
+2020-10-13,64.75,64.75,64.41999816894531,64.41999816894531,59.1689338684082,1000,0.0,0.0,0.0,False,-0.00601755255137193,-0.006035730983862452,2.3041518913080443,59.9282112121582,-0.012669781533475089,0.3526197907498448
+2020-10-14,64.4800033569336,64.58999633789062,64.06999969482422,64.18000030517578,58.9484977722168,5400,0.0,0.0,0.0,False,-0.003725537740491558,-0.0037324948408881055,2.29184214873666,59.9282112121582,-0.0163481175247,0.35253586885730415
+2020-10-15,63.970001220703125,64.33000183105469,63.970001220703125,64.33000183105469,59.08626174926758,2100,0.0,0.0,0.0,False,0.0023370226936589855,0.002334296103366284,2.2995352585422006,59.9282112121582,-0.014049300752694727,0.3525190004421244
+2020-10-16,64.44999694824219,64.63999938964844,64.30000305175781,64.30000305175781,59.058712005615234,10400,0.0,0.0,0.0,False,-0.0004662631013830909,-0.00046637183582349845,2.29799680699943,59.9282112121582,-0.01450901318353659,0.35250588814545647
+2020-10-19,64.51000213623047,64.58999633789062,63.47999954223633,63.47999954223633,58.3055534362793,2300,0.0,0.0,0.0,False,-0.012752709020547703,-0.012834722825775313,2.2559384133690705,59.9282112121582,-0.027076692980779304,0.352752780718024
+2020-10-20,64.05999755859375,64.33999633789062,63.810001373291016,63.88999938964844,58.68212890625,5300,0.0,0.0,0.0,False,0.0064586552699865685,0.006437887529194063,2.2769673971613282,59.9282112121582,-0.020792916736606992,0.3527324689921557
+2020-10-21,63.720001220703125,63.900001525878906,63.59000015258789,63.650001525878906,58.461700439453125,20200,0.0,0.0,0.0,False,-0.0037563133939640947,-0.0037633860560998783,2.2646580806357877,59.9282112121582,-0.024471125418933815,0.35275899581904263
+2020-10-22,63.77000045776367,64.27999877929688,63.599998474121094,64.26000213623047,59.021968841552734,10700,0.0,0.0,0.0,False,0.009583511904171615,0.009537881356251839,2.295944970214611,59.9282112121582,-0.015122132836523083,0.3528712763762357
+2020-10-23,64.41000366210938,64.55999755859375,64.18000030517578,64.55999755859375,59.29753112792969,6900,0.0,0.0,0.0,False,0.0046688087806205925,0.004657943697776899,2.311333107031991,59.9282112121582,-0.010523926402471462,0.35289050662523236
+2020-10-26,63.689998626708984,63.75,62.810001373291016,63.11000061035156,57.96571350097656,11300,0.0,0.0,0.0,False,-0.022459916991819373,-0.02271598232835689,2.2369608403157892,59.9282112121582,-0.03274747688086321,0.35361763456068984
+2020-10-27,63.25,63.25,62.59000015258789,62.59000015258789,57.48809814453125,5300,0.0,0.0,0.0,False,-0.008239618346753685,-0.008273751628121988,2.2102895183882,59.9282112121582,-0.04071726851629942,0.35370481456493486
+2020-10-28,61.66999816894531,61.66999816894531,60.70000076293945,60.70000076293945,55.75216293334961,15300,0.0,0.0,0.0,False,-0.030196427907865586,-0.030661730989008644,2.113350242382814,59.9282112121582,-0.06968418036080737,0.3550303686498696
+2020-10-29,60.959999084472656,61.66999816894531,60.59000015258789,61.40999984741211,56.4042854309082,13500,0.0,0.0,0.0,False,0.01169681072890727,0.011628931836587508,2.149766510900763,59.9282112121582,-0.058802452300379504,0.3552114926503621
+2020-10-30,61.029998779296875,61.13999938964844,60.279998779296875,60.66999816894531,55.7245979309082,7600,0.0,0.0,0.0,False,-0.012050281194193602,-0.01212347442626285,2.111810938748355,59.9282112121582,-0.0701441474094453,0.35537338236321775
+2020-11-02,61.459999084472656,61.97999954223633,61.459999084472656,61.939998626708984,56.891075134277344,3500,0.0,0.0,0.0,False,0.020932895824846254,0.020716813050866575,2.1769501529557913,59.9282112121582,-0.05067957171504378,0.35575374341725746
+2020-11-03,63.15999984741211,63.400001525878906,63.11000061035156,63.349998474121094,58.18614959716797,5900,0.0,0.0,0.0,False,0.02276410596625089,0.02250886992610047,2.2492705828871737,59.9282112121582,-0.029069140889638412,0.3564018688949384
+2020-11-04,63.2599983215332,64.54000091552734,63.2599983215332,63.72999954223633,58.535179138183594,5800,0.0,0.0,0.0,False,0.005998498670766406,0.005980579301450179,2.2687613281595826,59.9282112121582,-0.023245013421858807,0.35644498946027803
+2020-11-05,64.79000091552734,65.2300033569336,64.79000091552734,65.04000091552734,59.7383918762207,5300,0.0,0.0,0.0,False,0.020555378077799835,0.0203469674277732,2.335951953105994,59.9282112121582,-0.003167445383368772,0.35699888572822835
+2020-11-06,65.5,65.5,64.83000183105469,64.97000122070312,59.674095153808594,8600,0.0,0.0,0.0,False,-0.0010763048751853965,-0.0010768845072220868,2.3323614517554816,59.9282112121582,-0.004240341121646174,0.35699238970734953
+2020-11-09,68.52999877929688,68.52999877929688,66.88999938964844,66.88999938964844,61.43759536743164,96600,0.0,0.0,0.0,False,0.029552190260743183,0.029123940965941553,2.430840031395326,61.43759536743164,0.0,0.3581663703672465
+2020-11-10,67.18000030517578,67.18000030517578,66.48999786376953,67.0999984741211,61.63047790527344,16700,0.0,0.0,0.0,False,0.003139487095617177,0.0031345691964376515,2.4416111094010184,61.63047790527344,0.0,0.358170404173127
+2020-11-11,67.1500015258789,67.30000305175781,66.91000366210938,67.19000244140625,61.713134765625,61200,0.0,0.0,0.0,False,0.00134116857699218,0.001340270013743025,2.4462268900751742,61.713134765625,0.0,0.35817097297264006
+2020-11-12,66.76000213623047,66.94000244140625,65.95999908447266,66.33000183105469,60.92323684692383,4800,0.0,0.0,0.0,False,-0.012799510536955494,-0.012882130021731709,2.402116872682918,61.713134765625,-0.012799510536955494,0.358420874757969
+2020-11-13,67.16999816894531,67.75,67.16999816894531,67.6500015258789,62.135658264160156,17400,0.0,0.0,0.0,False,0.019900804356187907,0.019705371935842143,2.4698217349630665,62.135658264160156,0.0,0.35893732759424163
+2020-11-16,69.22000122070312,69.22000122070312,68.29000091552734,68.73999786376953,63.13679122924805,12100,0.0,0.0,0.0,False,0.016112052130062393,0.015983630604656646,2.5257276836388147,63.13679122924805,0.0,0.35920213338959034
+2020-11-17,68.30000305175781,68.94000244140625,68.30000305175781,68.72000122070312,63.11842346191406,7200,0.0,0.0,0.0,False,-0.0002909201905318959,-0.00029096251601961714,2.5247019782693267,63.13679122924805,-0.0002909201905318959,0.35919693830372534
+2020-11-18,69.19000244140625,69.19000244140625,68.05999755859375,68.06999969482422,62.521419525146484,139400,0.0,0.0,0.0,False,-0.009458473517289456,-0.009503488954343348,2.4913636779515285,63.13679122924805,-0.009746642046903564,0.359341338305603
+2020-11-19,67.95999908447266,68.45999908447266,67.93000030517578,68.44999694824219,62.87042999267578,5000,0.0,0.0,0.0,False,0.005582254372662243,0.005566731332965438,2.5108533581093275,63.13679122924805,-0.0042187959094265315,0.3593606500157505
+2020-11-20,68.58999633789062,68.58999633789062,68.1500015258789,68.1500015258789,62.59489059448242,10800,0.0,0.0,0.0,False,-0.004382654901922245,-0.004392286886662653,2.4954664994294795,63.13679122924805,-0.008582961284776092,0.3593833157947888
+2020-11-23,69.01000213623047,69.23999786376953,68.66000366210938,69.04000091552734,63.4123420715332,15000,0.0,0.0,0.0,False,0.013059396210892027,0.012974857516933582,2.541115181387429,63.4123420715332,0.0,0.35957835910583025
+2020-11-24,70.2699966430664,70.37999725341797,69.56999969482422,70.23999786376953,64.51451873779297,19000,0.0,0.0,0.0,False,0.017381106425882198,0.017231782785777597,2.602663681221431,64.51451873779297,0.0,0.3598529083149123
+2020-11-25,69.76000213623047,69.98999786376953,69.5999984741211,69.9000015258789,64.20223236083984,42700,0.0,0.0,0.0,False,-0.004840559661033139,-0.004852313114149203,2.5852247727338415,64.51451873779297,-0.004840559661033139,0.3598960626400657
+2020-11-27,69.94999694824219,70.05999755859375,69.94000244140625,69.95999908447266,64.25736236572266,4100,0.0,0.0,0.0,False,0.0008586929590386205,0.0008583244931572876,2.588303380002759,64.51451873779297,-0.003986023256493221,0.3598855999179345
+2020-11-30,69.58000183105469,69.95999908447266,69.27999877929688,69.36000061035156,63.706260681152344,6800,0.0,0.0,0.0,False,-0.00857647535287398,-0.008613464963118022,2.557528384505531,64.51451873779297,-0.01252831257915199,0.3599669695384775
+2020-12-01,69.91999816894531,70.30000305175781,69.91999816894531,69.98999786376953,64.28489685058594,4300,0.0,0.0,0.0,False,0.009082877620610219,0.009041876373533392,2.5898409794538417,64.51451873779297,-0.003559228088490962,0.35991850659053504
+2020-12-02,69.81999969482422,70.04000091552734,69.52999877929688,69.91000366210938,64.21142578125,80300,0.0,0.0,0.0,False,-0.001142897833478762,-0.001143551439258193,2.5857381579758907,64.51451873779297,-0.004698058087898471,0.3598402167424278
+2020-12-03,70.18000030517578,70.62000274658203,70.16999816894531,70.27999877929688,64.55126953125,7100,0.0,0.0,0.0,False,0.005292574426827956,0.005278617976838669,2.6047159440520953,64.55126953125,0.0,0.3598374524076769
+2020-12-04,70.87000274658203,71.2699966430664,70.83999633789062,71.2699966430664,65.4605712890625,5100,0.0,0.0,0.0,False,0.014086504640660857,0.013988211826784742,2.6554937919262493,65.4605712890625,0.0,0.36008085548366686
+2020-12-07,71.62000274658203,71.62000274658203,70.91999816894531,71.06999969482422,65.27685546875,6900,0.0,0.0,0.0,False,-0.0028065111057653525,-0.0028104567421026795,2.645234608002152,65.4605712890625,-0.0028065111057653525,0.3600142612131905
+2020-12-08,71.01000213623047,71.54000091552734,71.01000213623047,71.4000015258789,65.57997131347656,5700,0.0,0.0,0.0,False,0.0046435423788402375,0.004632794395562032,2.662161409385225,65.57997131347656,0.0,0.3600195499774132
+2020-12-09,71.2699966430664,71.5,70.6500015258789,70.97000122070312,65.18502807617188,14900,0.0,0.0,0.0,False,-0.00602231488356153,-0.00604052215860645,2.64010672022348,65.57997131347656,-0.00602231488356153,0.3600708084958231
+2020-12-10,70.56999969482422,71.16000366210938,70.56999969482422,71.11000061035156,65.31360626220703,30500,0.0,0.0,0.0,False,0.001972511017175771,0.0019705681717558125,2.6472868708328163,65.57997131347656,-0.004061682948842571,0.36006985867025126
+2020-12-11,70.80999755859375,70.97000122070312,70.33000183105469,70.88999938964844,65.1115493774414,7900,0.0,0.0,0.0,False,-0.0030936415293690844,-0.003098436730634883,2.6360034726996853,65.57997131347656,-0.007142759087161998,0.35999923545594403
+2020-12-14,71.23999786376953,71.44999694824219,70.37999725341797,70.45999908447266,64.92081451416016,5300,0.223,0.0,0.0,False,-0.002929355315684279,-0.002933654274471539,2.625352326599086,65.57997131347656,-0.010051190723545655,0.3600135564138513
+2020-12-15,70.9000015258789,71.38999938964844,70.9000015258789,71.33000183105469,65.7224349975586,6100,0.0,0.0,0.0,False,0.012347665219505144,0.012272054575010592,2.6701169634306856,65.7224349975586,0.0,0.36014567852721524
+2020-12-16,71.80999755859375,71.80999755859375,71.27999877929688,71.41999816894531,65.80533599853516,93800,0.0,0.0,0.0,False,0.0012613805465309103,0.0012605856744432383,2.67474637757185,65.80533599853516,0.0,0.36014460342064997
+2020-12-17,72.19999694824219,72.19999694824219,71.66999816894531,72.0199966430664,66.35816192626953,14000,0.0,0.0,0.0,False,0.008400928577382949,0.008365837173511298,2.705617659429828,66.35816192626953,0.0,0.3602238037823934
+2020-12-18,72.26000213623047,72.26000213623047,71.48999786376953,71.87000274658203,66.219970703125,6700,0.0,0.0,0.0,False,-0.002082505288468872,-0.0020846767178062634,2.6979006910570216,66.35816192626953,-0.002082505288468872,0.3602282272573861
+2020-12-21,70.66999816894531,71.58999633789062,70.5,71.43000030517578,65.81456756591797,12800,0.0,0.0,0.0,False,-0.0061220676013965525,-0.00614088429460851,2.6752618930431193,66.35816192626953,-0.008191823651709229,0.3602529988476603
+2020-12-22,71.5,71.70999908447266,71.41000366210938,71.51000213623047,65.88826751708984,97300,0.0,0.0,0.0,False,0.0011198121312285814,0.0011191856093049042,2.679377495896391,66.35816192626953,-0.007081184823982678,0.36025095235845805
+2020-12-23,71.98999786376953,72.05000305175781,71.79000091552734,71.80000305175781,66.15547180175781,7500,0.0,0.0,0.0,False,0.0040554152467078275,0.004047214215211302,2.6942988994916433,66.35816192626953,-0.0030544867221748984,0.3602655987409509
+2020-12-24,71.72000122070312,71.80999755859375,71.5199966430664,71.80999755859375,66.16468048095703,8700,0.0,0.0,0.0,False,0.00013919754403413087,0.00013918785695493297,2.6948131368253803,66.35816192626953,-0.0029157143551907794,0.36026285512662737
+2020-12-28,72.55000305175781,72.55000305175781,71.70999908447266,71.70999908447266,66.07254028320312,4700,0.0,0.0,0.0,False,-0.001392588871949929,-0.0013935594249919567,2.689667781167103,66.35816192626953,-0.004304242835775907,0.36026729325948387
+2020-12-29,71.97000122070312,71.97000122070312,71.19000244140625,71.36000061035156,65.75006103515625,11600,0.0,0.0,0.0,False,-0.004880684875511854,-0.00489263431475892,2.6716596754318975,66.35816192626953,-0.009163920058378627,0.36027257346513253
+2020-12-30,71.5,71.98999786376953,71.5,71.81999969482422,66.17391204833984,6700,0.0,0.0,0.0,False,0.006446397258201175,0.006425708105460043,2.6953286522966495,66.35816192626953,-0.002776597069316211,0.3602902241079358
+2020-12-31,72.19000244140625,72.25,71.66999816894531,72.19999694824219,66.5240249633789,5500,0.0,0.0,0.0,False,0.005290799715502725,0.0052768526072966195,2.7148798960789096,66.5240249633789,0.0,0.36031562392922284
+2021-01-04,72.55999755859375,72.55999755859375,70.54000091552734,71.02999877929688,65.44599151611328,24300,0.0,0.0,0.0,False,-0.016205174714835402,-0.016337914560361693,2.654679618318321,66.5240249633789,-0.016205174714835402,0.3606849058823729
+2021-01-05,71.1500015258789,71.83000183105469,71.11000061035156,71.66000366210938,66.0264892578125,8500,0.0,0.0,0.0,False,0.008869874659264587,0.008830768396009093,2.6870961684525736,66.5240249633789,-0.0074790379241228555,0.3607760537441481
+2021-01-06,71.56999969482422,73.5199966430664,71.56999969482422,72.98999786376953,67.25193786621094,9400,0.0,0.0,0.0,False,0.01855995407560518,0.018389820024020405,2.755528504011393,67.25193786621094,0.0,0.3612123491179823
+2021-01-07,73.36000061035156,74.08000183105469,73.36000061035156,74.05999755859375,68.23780059814453,88400,0.0,0.0,0.0,False,0.014659246457623842,0.014552838352182431,2.8105817219303275,68.23780059814453,0.0,0.3614667931835489
+2021-01-08,74.06999969482422,74.37000274658203,73.70999908447266,74.18000030517578,68.34838104248047,10100,0.0,0.0,0.0,False,0.0016205159510804812,0.00161920433191529,2.8167568303936115,68.34838104248047,0.0,0.3614523225413107
+2021-01-11,73.69999694824219,74.4000015258789,73.69999694824219,74.12000274658203,68.29308319091797,12600,0.0,0.0,0.0,False,-0.0008090586890145968,-0.0008093861536330419,2.8136688501161258,68.34838104248047,-0.0008090586890145968,0.3614418883713699
+2021-01-12,74.61000061035156,74.75,74.33000183105469,74.75,68.87356567382812,33100,0.0,0.0,0.0,False,0.008499872253349361,0.008463951742165375,2.8460845481586907,68.87356567382812,0.0,0.36148711158890046
+2021-01-13,75.08000183105469,75.08000183105469,74.44000244140625,74.48999786376953,68.63398742675781,5900,0.0,0.0,0.0,False,-0.0034785224886556554,-0.003484586614891414,2.8327058565646497,68.87356567382812,-0.0034785224886556554,0.36151290841289274
+2021-01-14,75.2699966430664,75.2699966430664,74.56999969482422,74.61000061035156,68.74456787109375,9100,0.0,0.0,0.0,False,0.0016111615903700027,0.0016098650619592288,2.8388809650279327,68.87356567382812,-0.0018729653601105012,0.3615127222169606
+2021-01-15,74.0,74.23999786376953,73.4800033569336,73.95999908447266,68.14566040039062,22100,0.0,0.0,0.0,False,-0.008712069756932173,-0.008750241702804626,2.8054363662720503,68.87356567382812,-0.010568717712173048,0.3615384381131432
+2021-01-19,74.30999755859375,74.48999786376953,74.19000244140625,74.44999694824219,68.59712982177734,20400,0.0,0.0,0.0,False,0.006625064879173692,0.006603215585747854,2.8306476290921694,68.87356567382812,-0.004013671273532249,0.36158364412759814
+2021-01-20,75.1500015258789,75.1500015258789,74.68000030517578,75.05000305175781,69.14995574951172,8900,0.0,0.0,0.0,False,0.008059024177406116,0.008026723666410633,2.8615189109501467,69.14995574951172,0.0,0.3616210195761245
+2021-01-21,75.27999877929688,75.27999877929688,74.55999755859375,74.66999816894531,68.79985809326172,11600,0.0,0.0,0.0,False,-0.00506287607063971,-0.005075735851038456,2.8419685192595745,69.14995574951172,-0.00506287607063971,0.36166977563659974
+2021-01-22,74.41000366210938,74.47000122070312,74.0199966430664,74.45999908447266,68.60636138916016,7500,0.0,0.0,0.0,False,-0.0028124578954693558,-0.002816420286291668,2.831163144563438,69.14995574951172,-0.007861094840330374,0.3616855983808085
+2021-01-25,74.31999969482422,74.55000305175781,73.66999816894531,74.23999786376953,68.40364837646484,13000,0.0,0.0,0.0,False,-0.002954726188515555,-0.0029591000096941765,2.819843106487721,69.14995574951172,-0.010792593646050785,0.3615055923315447
+2021-01-26,74.7699966430664,74.7699966430664,73.69999694824219,73.69999694824219,67.90608978271484,31300,0.0,0.0,0.0,False,-0.0072738604673781015,-0.007300443978706211,2.792058100723853,69.14995574951172,-0.017987950293166466,0.36122046581011286
+2021-01-27,72.83999633789062,72.91000366210938,71.75,71.80999755859375,66.16468048095703,46800,0.0,0.0,0.0,False,-0.02564437603946801,-0.025978924975994973,2.69481313682538,69.14995574951172,-0.04317103657113719,0.3620727572880422
+2021-01-28,72.05000305175781,73.37000274658203,72.05000305175781,72.8499984741211,67.12293243408203,43400,0.0,0.0,0.0,False,0.014482832020942027,0.014378957539204984,2.7483244948347916,69.14995574951172,-0.02931344342102493,0.3623015012222699
+2021-01-29,72.62999725341797,72.62999725341797,71.2300033569336,71.79000091552734,66.14624786376953,16700,0.0,0.0,0.0,False,-0.014550683870548253,-0.014657583311653918,2.693783810066218,69.14995574951172,-0.043437596643196685,0.36262083158015107
+2021-02-01,72.04000091552734,72.73999786376953,71.91999816894531,72.51000213623047,66.80965423583984,22000,0.0,0.0,0.0,False,0.01002938781103091,0.00997942727246803,2.730830200387479,69.14995574951172,-0.033843861334479586,0.3622617981455802
+2021-02-02,73.37000274658203,73.9800033569336,73.30000305175781,73.77999877929688,67.97981262207031,40600,0.0,0.0,0.0,False,0.01751480979230613,0.017363193307122417,2.7961749817146573,69.14995574951172,-0.016921820336084137,0.36260549228245564
+2021-02-03,73.73999786376953,74.0199966430664,73.6500015258789,73.76000213623047,67.96139526367188,25600,0.0,0.0,0.0,False,-0.00027092393591654496,-0.0002709606424360041,2.7951465070471833,69.14995574951172,-0.01718815974583232,0.36230292884521553
+2021-02-04,74.18000030517578,74.76000213623047,74.18000030517578,74.76000213623047,68.88276672363281,17300,0.0,0.0,0.0,False,0.013557276986239986,0.013466199359669846,2.846598359446583,69.14995574951172,-0.0038639074021503683,0.3624088540806144
+2021-02-05,75.27999877929688,75.37999725341797,75.12000274658203,75.3499984741211,69.4263916015625,15600,0.0,0.0,0.0,False,0.007892030239011527,0.007861051054061527,2.8769558300166675,69.4263916015625,0.0,0.3624764275455372
+2021-02-08,75.81999969482422,76.13999938964844,75.79000091552734,76.13999938964844,70.1542739868164,10700,0.0,0.0,0.0,False,0.010484231838393976,0.010429653423505008,2.9176027337657753,70.1542739868164,0.0,0.36252076865685995
+2021-02-09,76.4000015258789,76.4000015258789,75.94999694824219,76.2300033569336,70.23719787597656,33800,0.0,0.0,0.0,False,0.0011820219132441245,0.0011813238753523379,2.9222334260444716,70.23719787597656,0.0,0.3625038451007805
+2021-02-10,76.33000183105469,76.73999786376953,76.0999984741211,76.30999755859375,70.3109130859375,235300,0.0,0.0,0.0,False,0.0010495180928360437,0.001048967733763325,2.9263498809894317,70.3109130859375,0.0,0.3624440308564259
+2021-02-11,76.87999725341797,76.87999725341797,75.95999908447266,76.58999633789062,70.56890106201172,68000,0.0,0.0,0.0,False,0.003669245139213295,0.0036625298808738538,2.940756621205103,70.56890106201172,0.0,0.3624106493836827
+2021-02-12,76.56999969482422,77.04000091552734,76.56999969482422,77.01000213623047,70.95588684082031,12700,0.0,0.0,0.0,False,0.005483800554985763,0.005468819265369352,2.962366944551531,70.95588684082031,0.0,0.36243713731691934
+2021-02-16,77.41999816894531,77.41999816894531,76.94000244140625,77.01000213623047,70.95588684082031,16800,0.0,0.0,0.0,False,0.0,0.0,2.962366944551531,70.95588684082031,0.0,0.3624383629318405
+2021-02-17,76.33999633789062,76.79000091552734,76.16999816894531,76.70999908447266,70.6794662475586,12300,0.0,0.0,0.0,False,-0.003895668218224513,-0.003903276098604037,2.9469308775766985,70.95588684082031,-0.003895668218224513,0.36245905513226856
+2021-02-18,76.5999984741211,76.5999984741211,75.91999816894531,76.36000061035156,70.35698699951172,13600,0.0,0.0,0.0,False,-0.004562559186813475,-0.004572999428229897,2.928922771841493,70.95588684082031,-0.008440453188220176,0.36249048334642003
+2021-02-19,76.94000244140625,77.20999908447266,76.9000015258789,77.0199966430664,70.965087890625,44100,0.0,0.0,0.0,False,0.008643077497299645,0.008605939938102186,2.962880755839424,70.965087890625,0.0,0.36257296162964153
+2021-02-22,76.80000305175781,76.93000030517578,76.47000122070312,76.47000122070312,70.45834350585938,11500,0.0,0.0,0.0,False,-0.00714075610737841,-0.007166373330009696,2.9345827908793516,70.965087890625,-0.00714075610737841,0.3624943982951288
+2021-02-23,75.41999816894531,76.66000366210938,75.41999816894531,76.52999877929688,70.51363372802734,9300,0.0,0.0,0.0,False,0.000784722141010441,0.0007844144075707841,2.9376703451109933,70.965087890625,-0.006361637475788995,0.36113222329190964
+2021-02-24,76.36000061035156,77.58000183105469,76.36000061035156,77.45999908447266,71.3705062866211,13000,0.0,0.0,0.0,False,0.012151870685018551,0.012078629452777054,2.9855204059450147,71.3705062866211,0.0,0.3595989273533793
+2021-02-25,77.19000244140625,77.19000244140625,75.20999908447266,75.45999908447266,69.52772521972656,14800,0.0,0.0,0.0,False,-0.02581992426246771,-0.02615910974089495,2.882614570916995,71.3705062866211,-0.02581992426246771,0.3604402664000925
+2021-02-26,75.41999816894531,75.98999786376953,74.56999969482422,75.37999725341797,69.45402526855469,9800,0.0,0.0,0.0,False,-0.0010600080894198616,-0.0010605702953249989,2.8784989680637234,71.3705062866211,-0.02685256302330119,0.35801925587106403
+2021-03-01,76.52999877929688,77.26000213623047,76.4000015258789,76.87999725341797,70.83609008789062,41300,0.0,0.0,0.0,False,0.019898988057092115,0.01970359107567876,2.9556771727086675,71.3705062866211,-0.007487913797112111,0.35821360564128873
+2021-03-02,76.68000030517578,76.94999694824219,76.41000366210938,76.55000305175781,70.53206634521484,18000,0.0,0.0,0.0,False,-0.004291932859345593,-0.004301169641754473,2.9386996718701557,71.3705062866211,-0.011747709033183895,0.3565180039924233
+2021-03-03,76.37999725341797,76.44000244140625,75.5199966430664,75.5199966430664,69.58301544189453,7700,0.0,0.0,0.0,False,-0.013455594774088198,-0.013546941632454554,2.8857021251486366,71.3705062866211,-0.025045231394997702,0.3559739403230048
+2021-03-04,75.18000030517578,75.75,73.30999755859375,74.33999633789062,68.49578094482422,29200,0.0,0.0,0.0,False,-0.015624998286804748,-0.01574835522775034,2.8249880361001556,71.3705062866211,-0.040278897984162954,0.3547723010668435
+2021-03-05,74.98999786376953,75.8499984741211,73.87000274658203,75.8499984741211,69.88707733154297,6100,0.0,0.0,0.0,False,0.020312147223191523,0.020108607168967032,2.902681756216368,71.3705062866211,-0.020784901666813682,0.3533612419050923
+2021-03-08,76.55999755859375,77.02999877929688,75.98999786376953,75.98999786376953,70.01607513427734,26600,0.0,0.0,0.0,False,0.001845803368230925,0.0018441019665074733,2.9098853393471256,71.3705062866211,-0.018977463140087747,0.3527658807707631
+2021-03-09,76.4800033569336,77.13999938964844,76.4800033569336,76.5999984741211,70.57811737060547,25700,0.0,0.0,0.0,False,0.00802733136997813,0.007995283735930085,2.9412712845846842,71.3705062866211,-0.01110247015529664,0.3420557606355806
+2021-03-10,77.58000183105469,77.58000183105469,77.13999938964844,77.2699966430664,71.19544219970703,14100,0.0,0.0,0.0,False,0.00874668880525653,0.008708658123530364,2.9757443580080403,71.3705062866211,-0.002452891201458085,0.33991514647110854
+2021-03-11,78.22000122070312,78.3499984741211,77.73999786376953,78.08000183105469,71.94178009033203,27800,0.0,0.0,0.0,False,0.010482944800475957,0.010428379738377513,3.0174218666538426,71.94178009033203,0.0,0.335452068712464
+2021-03-12,78.08000183105469,78.5,77.94999694824219,78.5,72.3287353515625,15000,0.0,0.0,0.0,False,0.005378727920613002,0.005364314225387289,3.0390304858168946,72.3287353515625,0.0,0.3186513814344979
+2021-03-15,78.93000030517578,79.20999908447266,78.36000061035156,79.20999908447266,72.98294067382812,10800,0.0,0.0,0.0,False,0.009044888163546316,0.009004228155504314,3.0755630648502628,72.98294067382812,0.0,0.3093172421990106
+2021-03-16,79.18000030517578,79.18000030517578,78.5999984741211,78.61000061035156,72.43011474609375,13900,0.0,0.0,0.0,False,-0.007574728047819224,-0.007603561998827148,3.0446917829922855,72.98294067382812,-0.007574728047819224,0.28262951333992853
+2021-03-17,78.02999877929688,79.02999877929688,78.02999877929688,78.86000061035156,72.66045379638672,16100,0.0,0.0,0.0,False,0.003180155810886598,0.003175109810610252,3.0575545330692133,72.98294067382812,-0.004418661052349893,0.27849431099330346
+2021-03-18,78.52999877929688,79.0,77.80000305175781,77.94999694824219,71.82197570800781,179000,0.0,0.0,0.0,False,-0.011539675911308445,-0.011606774669468028,3.0107316687651338,72.98294067382812,-0.015907347047152354,0.2688359090956456
+2021-03-19,78.36000061035156,78.36000061035156,77.5,78.0199966430664,71.88648223876953,9800,0.0,0.0,0.0,False,0.0008981447548026544,0.0008977416641401518,3.014333886376356,72.98294067382812,-0.015023489392662737,0.26853077986709245
+2021-03-22,78.54000091552734,78.54000091552734,77.83000183105469,78.18000030517578,72.0339126586914,13400,0.0,0.0,0.0,False,0.00205087820867611,0.0020487780289477073,3.0225667962662754,72.98294067382812,-0.013003422531000397,0.26485370967166677
+2021-03-23,77.93000030517578,77.93000030517578,76.87000274658203,77.05999755859375,71.00196838378906,21300,0.0,0.0,0.0,False,-0.014325811785233289,-0.014429416902197656,2.964940261449436,72.98294067382812,-0.02714294973249065,0.2635605708645643
+2021-03-24,77.5,77.7699966430664,76.69999694824219,76.72000122070312,70.68868255615234,82200,0.0,0.0,0.0,False,-0.004412354118737971,-0.004422117282782061,2.9474455409562794,72.98294067382812,-0.031435539545181745,0.24705746205918705
+2021-03-25,76.52999877929688,77.23999786376953,75.66000366210938,77.23999786376953,71.37248229980469,27900,0.22,0.0,0.0,False,0.009673397762211211,0.009626910006017673,2.9856307518186167,72.98294067382812,-0.022066230260860853,0.2454297076233194
+2021-03-26,77.9000015258789,78.55000305175781,77.36000061035156,78.52999877929688,72.56448364257812,23700,0.0,0.0,0.0,False,0.016701133327076345,0.016563203009753034,3.0521953023972346,72.98294067382812,-0.005733627987397072,0.23900869162442684
+2021-03-29,78.61000061035156,78.61000061035156,77.72000122070312,78.0999984741211,72.1671371459961,18300,0.0,0.0,0.0,False,-0.005475771019596731,-0.005490818008107127,3.0300064087946215,72.98294067382812,-0.011178002973023293,0.23685250324114548
+2021-03-30,78.18000030517578,78.33000183105469,77.95999908447266,78.16999816894531,72.23181915283203,32600,0.0,0.0,0.0,False,0.0008962806256964662,0.000895879206054992,3.033618425460257,72.98294067382812,-0.010291740974825436,0.23581394971447778
+2021-03-31,78.73999786376953,78.73999786376953,78.2699966430664,78.36000061035156,72.40738677978516,19500,0.0,0.0,0.0,False,0.002430613391885439,0.0024276642290381317,3.043422592422936,72.98294067382812,-0.007886142826379228,0.23480588206454917
+2021-04-01,78.83999633789062,79.2300033569336,78.62999725341797,79.2300033569336,73.21129608154297,10300,0.0,0.0,0.0,False,0.011102586870076703,0.011041405582991527,3.088315043007743,73.21129608154297,0.0,0.22929111218892215
+2021-04-05,80.19000244140625,80.19000244140625,79.5999984741211,79.86000061035156,73.79345703125,11000,0.0,0.0,0.0,False,0.00795179133365731,0.007920342447594849,3.1208244711359923,73.79345703125,0.0,0.22908872579057743
+2021-04-06,80.16000366210938,80.20999908447266,79.91000366210938,80.05999755859375,73.97824096679688,16000,0.0,0.0,0.0,False,0.0025040693711995132,0.002500939413490234,3.1311433014782537,73.97824096679688,0.0,0.22816551120380735
+2021-04-07,80.05000305175781,80.05000305175781,79.58999633789062,79.73999786376953,73.68254852294922,15100,0.0,0.0,0.0,False,-0.003997019123236134,-0.004005028553860888,3.114631042701416,73.97824096679688,-0.003997019123236134,0.21572539781116223
+2021-04-08,80.27999877929688,80.27999877929688,79.55999755859375,79.97000122070312,73.89508819580078,12900,0.0,0.0,0.0,False,0.0028845320515122896,0.002880379771940081,3.1264998278242357,73.97824096679688,-0.0011240166014951924,0.2155809537257716
+2021-04-09,80.33000183105469,80.37000274658203,79.88999938964844,80.37000274658203,74.26469421386719,8100,0.0,0.0,0.0,False,0.005001767060444529,0.004989299778592354,3.1471396187379774,74.26469421386719,0.0,0.21215725513469857
+2021-04-12,80.31999969482422,80.54000091552734,80.2300033569336,80.5199966430664,74.40330505371094,13400,0.0,0.0,0.0,False,0.00186644328521135,0.0018647036442340304,3.1548800196322047,74.40330505371094,0.0,0.2108760322754593
+2021-04-13,80.66999816894531,80.66999816894531,80.30000305175781,80.61000061035156,74.48648071289062,4600,0.0,0.0,0.0,False,0.0011179027479981674,0.0011172783600145472,3.1595247714237544,74.48648071289062,0.0,0.20958455939504003
+2021-04-14,80.80000305175781,81.06999969482422,80.5999984741211,80.62999725341797,74.50495147705078,14600,0.0,0.0,0.0,False,0.00024797471948434513,0.0002479439788354243,3.160556228412136,74.50495147705078,0.0,0.20834776965294724
+2021-04-15,81.41000366210938,81.44000244140625,81.0,81.41999816894531,75.23493194580078,31100,0.0,0.0,0.0,False,0.009797744368370553,0.009750057699215508,3.20132029476835,75.23493194580078,0.0,0.20598313667900317
+2021-04-16,82.0,82.0,81.5,81.69999694824219,75.49365997314453,23300,0.0,0.0,0.0,False,0.0034389348225920546,0.0034330352079594605,3.215768361430892,75.49365997314453,0.0,0.2059696683052654
+2021-04-19,81.93000030517578,81.93000030517578,81.05000305175781,81.25,75.07786560058594,16800,0.0,0.0,0.0,False,-0.005507672733134239,-0.005522895884422479,3.192549288977429,75.49365997314453,-0.005507672733134239,0.2029726232702594
+2021-04-20,81.25,81.25,80.43000030517578,80.7300033569336,74.59735870361328,112900,0.0,0.0,0.0,False,-0.006400113976720578,-0.00642068251379946,3.165716495674955,75.49365997314453,-0.011872536976616166,0.2020190785287732
+2021-04-21,80.77999877929688,81.72000122070312,80.6500015258789,81.63999938964844,75.43822479248047,14700,0.0,0.0,0.0,False,0.011272062489612766,0.011209006200400804,3.2126727123282137,75.49365997314453,-0.0007343024657141539,0.20002763244814903
+2021-04-22,81.80999755859375,82.08999633789062,81.08000183105469,81.29000091552734,75.11481475830078,34600,0.0,0.0,0.0,False,-0.004287084366968341,-0.004296300262131378,3.194612629000037,75.49365997314453,-0.005018238816061116,0.19942230045542694
+2021-04-23,81.63999938964844,82.38999938964844,81.63999938964844,82.1500015258789,75.90949249267578,14800,0.0,0.0,0.0,False,0.010579507343951411,0.010523935957777338,3.2389895641135746,75.90949249267578,0.0,0.19960389285475955
+2021-04-26,82.55000305175781,82.56999969482422,82.36000061035156,82.44999694824219,76.18669891357422,11300,0.0,0.0,0.0,False,0.0036518017944222603,0.0036451501549768723,3.254469513810342,76.18669891357422,0.0,0.19918201806327018
+2021-04-27,82.54000091552734,82.54000091552734,82.26000213623047,82.5,76.2328872680664,32400,0.0,0.0,0.0,False,0.000606252208729785,0.0006060685121000654,3.2570487953500633,76.2328872680664,0.0,0.19774766582324205
+2021-04-28,82.55999755859375,82.58999633789062,82.3499984741211,82.37999725341797,76.12200164794922,24300,0.0,0.0,0.0,False,-0.0014545640876393318,-0.0014556229929368312,3.2508566450530187,76.2328872680664,-0.0014545640876393318,0.19774357037959575
+2021-04-29,82.80000305175781,82.8499984741211,82.30999755859375,82.83000183105469,76.5378189086914,15800,0.0,0.0,0.0,False,0.00546251086072691,0.005447645458650803,3.2740769956440143,76.5378189086914,0.0,0.1958129104749867
+2021-04-30,82.55999755859375,82.55999755859375,82.05000305175781,82.22000122070312,75.97415924072266,36800,0.0,0.0,0.0,False,-0.007364459505191601,-0.007391711014619925,3.242600728687523,76.5378189086914,-0.007364459505191601,0.19475221200097165
+2021-05-03,82.73999786376953,82.86000061035156,82.4800033569336,82.52999877929688,76.26061248779297,10100,0.0,0.0,0.0,False,0.003770403646885967,0.003763313491299669,3.2585970459472478,76.5378189086914,-0.003621822843281497,0.19156640869294214
+2021-05-04,82.33999633789062,82.33999633789062,81.6500015258789,82.19000244140625,75.9464340209961,12400,0.0,0.0,0.0,False,-0.004119799940594082,-0.004128309696739705,3.2410524780903405,76.5378189086914,-0.007726701598340879,0.19166122941032776
+2021-05-05,82.4000015258789,82.4000015258789,82.08000183105469,82.20999908447266,75.96493530273438,18600,0.0,0.0,0.0,False,0.00024360961744651632,0.0002435799494418365,3.2420856392620987,76.5378189086914,-0.00748497427971484,0.19147906236674905
+2021-05-06,81.72000122070312,82.52999877929688,81.6500015258789,82.52999877929688,76.26061248779297,30900,0.0,0.0,0.0,False,0.003892285090222991,0.003884729747297754,3.2585970459472478,76.5378189086914,-0.003621822843281497,0.19112561088945987
+2021-05-07,82.7699966430664,83.37000274658203,82.7699966430664,83.37000274658203,77.03681945800781,46200,0.0,0.0,0.0,False,0.010178346919769155,0.010126896373241517,3.3019425240724027,77.03681945800781,0.0,0.19071952337625517
+2021-05-10,83.69999694824219,83.80000305175781,82.93000030517578,82.93000030517578,76.63024139404297,12300,0.0,0.0,0.0,False,-0.00527771092868734,-0.005291687241993888,3.2792381149985212,77.03681945800781,-0.00527771092868734,0.18956494372096894
+2021-05-11,82.16999816894531,82.37999725341797,81.55000305175781,82.1500015258789,75.90949249267578,17600,0.0,0.0,0.0,False,-0.009405541314440047,-0.009450052740718156,3.2389895641135764,77.03681945800781,-0.014633612514941996,0.18975383233414322
+2021-05-12,81.5,81.72000122070312,80.19999694824219,80.23999786376953,74.14457702636719,35300,0.0,0.0,0.0,False,-0.02325026038711675,-0.023524811632215807,3.1404319529696654,77.03681945800781,-0.037543637600682134,0.18975772291605197
+2021-05-13,80.45999908447266,81.62000274658203,80.45999908447266,81.2300033569336,75.05936431884766,53400,0.0,0.0,0.0,False,0.012337885374342994,0.012262393968543225,3.191516127805672,77.03681945800781,-0.0256689613235922,0.1879927265499981
+2021-05-14,81.95999908447266,82.70999908447266,81.83000183105469,82.5999984741211,76.3252944946289,24200,0.0,0.0,0.0,False,0.016865719384508093,0.0167250723454689,3.2622090626128823,77.03681945800781,-0.009236167437659537,0.18842608462929297
+2021-05-17,82.63999938964844,82.63999938964844,81.98999786376953,82.4000015258789,76.14049530029297,10700,0.0,0.0,0.0,False,-0.0024212051268134305,-0.0024241409837784935,3.251889380178933,77.03681945800781,-0.011635009908520733,0.18844649528511737
+2021-05-18,82.68000030517578,82.68000030517578,81.91000366210938,81.91000366210938,75.6877212524414,8800,0.0,0.0,0.0,False,-0.005946560316765104,-0.005964311513925798,3.2266052635194864,77.03681945800781,-0.017512381937078714,0.1832756163874352
+2021-05-19,81.1500015258789,81.36000061035156,80.44000244140625,81.36000061035156,75.17948913574219,11200,0.0,0.0,0.0,False,-0.006714855570880696,-0.0067375016472358005,3.1982242196198287,77.03681945800781,-0.0241096443925497,0.1830682161655822
+2021-05-20,81.76000213623047,82.41999816894531,81.5999984741211,82.2300033569336,75.9833984375,70500,0.0,0.0,0.0,False,0.010693199847451762,0.0106364319146225,3.2431166702046355,77.03681945800781,-0.013674253790838642,0.18278085492359677
+2021-05-21,82.7300033569336,82.86000061035156,82.29000091552734,82.30000305175781,76.04808044433594,16100,0.0,0.0,0.0,False,0.0008512649890113355,0.0008509028684630352,3.246728686870271,77.03681945800781,-0.012834629215330295,0.182628444226804
+2021-05-24,82.58999633789062,83.11000061035156,82.58999633789062,82.8499984741211,76.55628204345703,13800,0.0,0.0,0.0,False,0.006682635461036757,0.0066604056336168685,3.275108026586552,77.03681945800781,-0.006237762902617239,0.18268999226305052
+2021-05-25,83.29000091552734,83.29000091552734,82.4000015258789,82.4800033569336,76.21441650390625,28600,0.0,0.0,0.0,False,-0.004465545222751555,-0.004475545552207271,3.2560173383616817,77.03681945800781,-0.010675453113038302,0.18135920489159968
+2021-05-26,82.83999633789062,82.83999633789062,82.51000213623047,82.77999877929688,76.49162292480469,30600,0.0,0.0,0.0,False,0.00363719140832397,0.003630592823025147,3.2714972880584483,77.03681945800781,-0.007077090371056971,0.18037804382507847
+2021-05-27,83.16999816894531,83.26000213623047,83.0999984741211,83.26000213623047,76.9351577758789,7800,0.0,0.0,0.0,False,0.005798476148299647,0.005781729690252368,3.2962654632007817,77.03681945800781,-0.0013196505624731847,0.1803508365501419
+2021-05-28,83.5,83.5199966430664,83.37000274658203,83.4000015258789,77.06452941894531,9100,0.0,0.0,0.0,False,0.0016815672678969218,0.0016801550166340336,3.3034899225778958,77.06452941894531,0.0,0.18034810370231016
+2021-06-01,84.06999969482422,84.06999969482422,83.33000183105469,83.5199966430664,77.17539978027344,14900,0.0,0.0,0.0,False,0.0014386691538126328,0.0014376352608467193,3.3096812207832524,77.17539978027344,0.0,0.18018195667841308
+2021-06-02,83.7699966430664,83.7699966430664,83.38999938964844,83.58000183105469,77.23086547851562,13500,0.0,0.0,0.0,False,0.000718696610579439,0.000718438471845294,3.3127785740693074,77.23086547851562,0.0,0.18000474243057518
+2021-06-03,83.05000305175781,83.44000244140625,82.77999877929688,83.2699966430664,76.94441223144531,19800,0.0,0.0,0.0,False,-0.003709051365609728,-0.003715946952631017,3.2967822568095837,77.23086547851562,-0.003709051365609728,0.17849414991654197
+2021-06-04,83.72000122070312,83.87999725341797,83.5999984741211,83.87999725341797,77.508056640625,5300,0.0,0.0,0.0,False,0.007325345568749864,0.007298645536918364,3.328257671674387,77.508056640625,0.0,0.17857997234709772
+2021-06-07,83.97000122070312,83.97000122070312,83.81999969482422,83.93000030517578,77.55425262451172,15400,0.0,0.0,0.0,False,0.0005960152516906181,0.0005958377051439579,3.330837379259952,77.55425262451172,0.0,0.17613901966861042
+2021-06-08,84.06999969482422,84.19999694824219,83.87000274658203,84.1500015258789,77.75755310058594,5800,0.0,0.0,0.0,False,0.002621396882754201,0.0026179670146685165,3.3421902228656597,77.75755310058594,0.0,0.1753137505877812
+2021-06-09,84.36000061035156,84.36000061035156,83.80999755859375,83.83000183105469,77.46186065673828,27100,0.0,0.0,0.0,False,-0.003802748827051561,-0.0038099976591997784,3.3256779640888228,77.75755310058594,-0.003802748827051561,0.17413620354434603
+2021-06-10,83.98999786376953,84.0,83.66999816894531,83.9000015258789,77.7389144897461,14100,0.229,0.0,0.0,False,0.0035766483100057034,0.0035702673139651627,3.3411493928687097,77.75755310058594,-0.00023970161221165132,0.1731360245802862
+2021-06-11,84.02999877929688,84.16000366210938,83.8499984741211,84.16000366210938,77.97980499267578,12000,0.0,0.0,0.0,False,0.003098711945115573,0.0030939208322237565,3.354601364347923,77.97980499267578,0.0,0.1595513316611758
+2021-06-14,84.16000366210938,84.19000244140625,83.80999755859375,84.01000213623047,77.8408203125,12100,0.0,0.0,0.0,False,-0.0017823163341949,-0.0017839065497448113,3.3468400872073385,77.97980499267578,-0.0017823163341949,0.15872369768019096
+2021-06-15,84.0199966430664,84.02999877929688,83.69000244140625,83.8499984741211,77.69257354736328,11100,0.0,0.0,0.0,False,-0.0019044861621648757,-0.0019063020017963856,3.338561590412109,77.97980499267578,-0.003683408099564689,0.1584579319744738
+2021-06-16,83.98999786376953,83.98999786376953,83.02999877929688,83.4000015258789,77.27562713623047,9300,0.0,0.0,0.0,False,-0.005366618610961993,-0.00538107063748623,3.315278185036198,77.97980499267578,-0.009030259264067864,0.15779024206019174
+2021-06-17,83.54000091552734,83.55999755859375,82.54000091552734,83.05999755859375,76.9605941772461,19100,0.0,0.0,0.0,False,-0.004076744125660725,-0.004085076701223208,3.29768590004476,77.97980499267578,-0.013070189333320603,0.15775540669794405
+2021-06-18,82.30999755859375,82.56999969482422,81.91999816894531,81.91999816894531,75.90428924560547,26100,0.0,0.0,0.0,False,-0.01372526996358514,-0.013820332321298177,3.2386990008479524,77.97980499267578,-0.02661606741983069,0.15848856096898115
+2021-06-21,82.20999908447266,83.27999877929688,82.20999908447266,83.27999877929688,77.16444396972656,9200,0.0,0.0,0.0,False,0.016601890837072197,0.0164655859906432,3.3090694189512373,77.97980499267578,-0.010456053628574713,0.15903539816877724
+2021-06-22,83.51000213623047,83.79000091552734,83.16999816894531,83.6500015258789,77.50727081298828,11400,0.0,0.0,0.0,False,0.0044428084442131865,0.004432968305247131,3.3282137889524543,77.97980499267578,-0.00605969942771567,0.15905667028765513
+2021-06-23,83.6500015258789,83.80999755859375,83.62000274658203,83.62999725341797,77.48873138427734,8500,0.0,0.0,0.0,False,-0.00023919599434318872,-0.0002392246062677064,3.3271784975514755,77.97980499267578,-0.006297445966228832,0.15906672224809856
+2021-06-24,84.01000213623047,84.19999694824219,83.95999908447266,84.12000274658203,77.94274139404297,26800,0.0,0.0,0.0,False,0.005859045588372469,0.005841948131449889,3.352531633637655,77.97980499267578,-0.00047529740086282857,0.15557884348469975
+2021-06-25,84.22000122070312,84.66999816894531,84.22000122070312,84.63999938964844,78.42456817626953,13800,0.0,0.0,0.0,False,0.006181804406784508,0.0061627754359067375,3.3794381328711456,78.42456817626953,0.0,0.1553912283409783
+2021-06-28,84.5,84.5999984741211,84.37999725341797,84.56999969482422,78.35971069335938,9500,0.0,0.0,0.0,False,-0.0008270046545156839,-0.0008273468115216101,3.3758163171510978,78.42456817626953,-0.0008270046545156839,0.1538027917280663
+2021-06-29,84.91000366210938,84.91000366210938,84.56999969482422,84.56999969482422,78.35971069335938,9000,0.0,0.0,0.0,False,0.0,0.0,3.3758163171510978,78.42456817626953,-0.0008270046545156839,0.15327052117986373
+2021-06-30,84.48999786376953,84.58000183105469,84.41999816894531,84.5199966430664,78.31338500976562,3200,0.0,0.0,0.0,False,-0.0005911926318237226,-0.0005913674550938991,3.373229366786184,78.42456817626953,-0.0014177083672811674,0.15231715817408525
+2021-07-01,84.87000274658203,85.01000213623047,84.72000122070312,84.95999908447266,78.7210693359375,23000,0.0,0.0,0.0,False,0.0052058064674518345,0.005192303100632306,3.3959955525074497,78.7210693359375,0.0,0.15229305006379587
+2021-07-02,85.33000183105469,85.33000183105469,84.9800033569336,85.25,78.98978424072266,4900,0.0,0.0,0.0,False,0.003413506791154264,0.0034076940010905545,3.411001313179818,78.98978424072266,0.0,0.15227222903913434
+2021-07-06,85.4000015258789,85.4000015258789,84.38999938964844,84.80999755859375,78.58207702636719,33200,0.0,0.0,0.0,False,-0.005161518268146814,-0.005174884918206895,3.3882338493210202,78.98978424072266,-0.005161518268146814,0.15204390784378113
+2021-07-07,85.08000183105469,85.08000183105469,84.80999755859375,84.9000015258789,78.66546630859375,5400,0.0,0.0,0.0,False,0.001061174320940772,0.0010606116734805714,3.392890530396203,78.98978424072266,-0.004105821217849415,0.15151551328288507
+2021-07-08,84.0,84.33999633789062,83.44999694824219,83.95999908447266,77.79449462890625,20100,0.0,0.0,0.0,False,-0.011071842837247048,-0.011133591896101839,3.3442531368424255,78.98978424072266,-0.015132205047854619,0.15204263962064832
+2021-07-09,84.33999633789062,85.25,84.33999633789062,85.20999908447266,78.95270538330078,7500,0.0,0.0,0.0,False,0.014888081218592752,0.014778341604871433,3.408930730377862,78.98978424072266,-0.0004694133270306544,0.15205395140660183
+2021-07-12,85.08999633789062,85.33999633789062,85.08999633789062,85.27999877929688,79.01758575439453,16700,0.0,0.0,0.0,False,0.0008217624814599311,0.000821425019535008,3.4125538242354425,79.01758575439453,0.0,0.15163234515081533
+2021-07-13,85.33000183105469,85.33000183105469,84.52999877929688,84.55000305175781,78.3411865234375,16400,0.0,0.0,0.0,False,-0.008560110062833859,-0.008596958238630471,3.3747818778418086,79.01758575439453,-0.008560110062833859,0.15169228926884565
+2021-07-14,84.91000366210938,84.91000366210938,84.1500015258789,84.1500015258789,77.9705581665039,10900,0.0,0.0,0.0,False,-0.004730951538788775,-0.00474217791163185,3.3540849967849677,79.01758575439453,-0.013250564135748655,0.1512744485686934
+2021-07-15,84.06999969482422,84.18000030517578,83.58999633789062,83.95999908447266,77.79449462890625,23100,0.0,0.0,0.0,False,-0.002258077173459161,-0.0022606304741439585,3.3442531368424264,79.01758575439453,-0.015478720512797528,0.15005643362309093
+2021-07-16,84.12999725341797,84.12999725341797,83.44999694824219,83.5,77.36830139160156,33600,0.0,0.0,0.0,False,-0.005478449848381972,-0.005493511589937517,3.3204533639035594,79.01758575439453,-0.020872370967133014,0.15019132342934455
+2021-07-19,82.55000305175781,82.55000305175781,81.91999816894531,82.37000274658203,76.32128143310547,23900,0.0,0.0,0.0,False,-0.013532931958743388,-0.013625336700848893,3.2619849624989286,79.01758575439453,-0.034122838549760504,0.15090115489553974
+2021-07-20,82.4800033569336,84.16000366210938,82.4800033569336,83.94000244140625,77.7759780883789,27900,0.0,0.0,0.0,False,0.019060170740823557,0.01888080131064474,3.3432191235789803,79.01758575439453,-0.01571305493785702,0.151914591717033
+2021-07-21,84.37000274658203,84.73999786376953,84.37000274658203,84.72000122070312,78.49871063232422,4700,0.0,0.0,0.0,False,0.00929249058268411,0.009249581011758405,3.383578446383371,79.01758575439453,-0.006566577770207971,0.15203648900851752
+2021-07-22,84.51000213623047,84.66000366210938,84.36000061035156,84.58000183105469,78.36898803710938,12500,0.0,0.0,0.0,False,-0.001652544279643564,-0.0016539112371210688,3.3763343888974315,79.01758575439453,-0.008208270489320602,0.1519664842593634
+2021-07-23,85.1500015258789,85.41999816894531,85.06999969482422,85.33999633789062,79.07316589355469,7400,0.0,0.0,0.0,False,0.008985414691228044,0.008945286055129153,3.4156575682091574,79.07316589355469,0.0,0.15204841884221246
+2021-07-26,85.05999755859375,85.37000274658203,85.05999755859375,85.37000274658203,79.10096740722656,5800,0.0,0.0,0.0,False,0.00035159226720860026,0.0003515304731312087,3.4172100792647813,79.10096740722656,0.0,0.15175343278236433
+2021-07-27,85.3499984741211,85.3499984741211,84.6500015258789,85.18000030517578,78.9249038696289,6500,0.0,0.0,0.0,False,-0.002225807640142352,-0.0022282884318281463,3.40737821932224,79.10096740722656,-0.002225807640142352,0.1517211639081094
+2021-07-28,85.4000015258789,85.7300033569336,85.13999938964844,85.44999694824219,79.17507934570312,12200,0.0,0.0,0.0,False,0.003169791330851268,0.0031647781333769883,3.42134868859363,79.17507934570312,0.0,0.1514984725970374
+2021-07-29,85.55000305175781,86.20999908447266,85.55000305175781,85.94000244140625,79.62909698486328,26600,0.0,0.0,0.0,False,0.005734350289410717,0.005717971487484963,3.446702250725653,79.62909698486328,0.0,0.15087934119862692
+2021-07-30,85.69000244140625,86.11000061035156,85.62999725341797,85.62999725341797,79.34187316894531,4700,0.0,0.0,0.0,False,-0.0036070208855008,-0.0036135418709446754,3.4306629028356816,79.62909698486328,-0.0036070208855008,0.15081233722143705
+2021-08-02,86.02999877929688,86.12999725341797,85.48999786376953,85.48999786376953,79.21215057373047,15400,0.0,0.0,0.0,False,-0.0016349827655142146,-0.00163632080848633,3.423418845349742,79.62909698486328,-0.005236106234032367,0.1508183715231685
+2021-08-03,85.41999816894531,86.08999633789062,85.16999816894531,86.05999755859375,79.74030303955078,18500,0.0,0.0,0.0,False,0.0066675688261830235,0.006645438903217029,3.4529122949481463,79.74030303955078,0.0,0.15077374738080435
+2021-08-04,85.7699966430664,85.8499984741211,85.63999938964844,85.69999694824219,79.40673828125,60900,0.0,0.0,0.0,False,-0.004183138834264688,-0.004191912636087315,3.4342851446015743,79.74030303955078,-0.004183138834264688,0.150876182134605
+2021-08-05,86.0,86.27999877929688,86.0,86.27999877929688,79.94413757324219,11500,0.0,0.0,0.0,False,0.006767678708685665,0.006744880772736008,3.4642949617629357,79.94413757324219,0.0,0.15080147786915724
+2021-08-06,86.62999725341797,86.62999725341797,86.27999877929688,86.36000061035156,80.01826477050781,6600,0.0,0.0,0.0,False,0.0009272374374882375,0.000926807818407584,3.4684344231834725,80.01826477050781,0.0,0.15076323606130293
+2021-08-09,86.22000122070312,86.48999786376953,86.08000183105469,86.31999969482422,79.98118591308594,5300,0.0,0.0,0.0,False,-0.0004633799236738456,-0.00046348731732800117,3.466363840381516,80.01826477050781,-0.0004633799236738456,0.15069468634659758
+2021-08-10,86.4000015258789,86.69000244140625,86.37999725341797,86.41999816894531,80.07386779785156,15900,0.0,0.0,0.0,False,0.0011587960806975772,0.0011581251947492448,3.4715394452947193,80.07386779785156,0.0,0.15057930725248986
+2021-08-11,86.47000122070312,86.72000122070312,86.3499984741211,86.72000122070312,80.3518295288086,10500,0.0,0.0,0.0,False,0.003471316405731173,0.003465305293900881,3.4870615735300445,80.3518295288086,0.0,0.15054344784348364
+2021-08-12,86.68000030517578,86.8499984741211,86.55000305175781,86.8499984741211,80.47227478027344,6900,0.0,0.0,0.0,False,0.001498973354697064,0.001497851015568995,3.4937875592696512,80.47227478027344,0.0,0.15041605650797468
+2021-08-13,87.0,87.0,86.7699966430664,86.88999938964844,80.50933837890625,6000,0.0,0.0,0.0,False,0.0004605760025302441,0.0004604699699593132,3.49585728997992,80.50933837890625,0.0,0.1503520483646793
+2021-08-16,86.4000015258789,86.69999694824219,86.22000122070312,86.69000244140625,80.32405090332031,43000,0.0,0.0,0.0,False,-0.0023014407932892,-0.002304093178471456,3.4855103406119534,80.50933837890625,-0.0023014407932892,0.15039845874758434
+2021-08-17,86.2300033569336,86.2300033569336,85.69999694824219,86.13999938964844,79.81442260742188,10200,0.0,0.0,0.0,False,-0.006344653813735501,-0.006364866670821091,3.45705133032284,80.50933837890625,-0.008631492761918436,0.15059873899539059
+2021-08-18,85.83000183105469,86.12999725341797,85.29000091552734,85.30000305175781,79.03611755371094,6900,0.0,0.0,0.0,False,-0.009751433741983395,-0.009799290339763966,3.4135886895905783,80.50933837890625,-0.018298757074139638,0.15093588632856617
+2021-08-19,85.36000061035156,85.37000274658203,84.87999725341797,85.08000183105469,78.83226013183594,8500,0.0,0.0,0.0,False,-0.002579294481873551,-0.0025826265927824206,3.402204744638258,80.50933837890625,-0.020830853672866745,0.150878677517121
+2021-08-20,85.13999938964844,85.83000183105469,85.13999938964844,85.80000305175781,79.49938201904297,28800,0.0,0.0,0.0,False,0.008462549292527655,0.008426942663139142,3.439458619285558,80.50933837890625,-0.012544586506351041,0.15097322407064817
+2021-08-23,86.33999633789062,86.62999725341797,86.33999633789062,86.51000213623047,80.15725708007812,32300,0.0,0.0,0.0,False,0.008275222326603382,0.008241170403503603,3.476196126369902,80.50933837890625,-0.004373173422083099,0.15110653982384478
+2021-08-24,86.83000183105469,87.05000305175781,86.77999877929688,86.94000244140625,80.55567932128906,12000,0.0,0.0,0.0,False,0.00497050742159133,0.004958195231278362,3.498445092436522,80.55567932128906,0.0,0.15078541236178974
+2021-08-25,86.95999908447266,87.5199966430664,86.95999908447266,87.43000030517578,81.00970458984375,8800,0.0,0.0,0.0,False,0.005636167088155952,0.005620343327497055,3.5237990806143893,81.00970458984375,0.0,0.15084408936591626
+2021-08-26,87.38999938964844,87.38999938964844,86.80999755859375,86.83000183105469,80.45376586914062,14600,0.0,0.0,0.0,False,-0.0068626187876856815,-0.006886274846462198,3.49275397205205,81.00970458984375,-0.0068626187876856815,0.15107231527261641
+2021-08-27,87.18000030517578,87.79000091552734,87.18000030517578,87.66000366210938,81.22281646728516,9500,0.0,0.0,0.0,False,0.00955891361748562,0.00951351627296074,3.5356998191755107,81.22281646728516,0.0,0.15124251824247356
+2021-08-30,87.7699966430664,87.91999816894531,87.66000366210938,87.69999694824219,81.25988006591797,7000,0.0,0.0,0.0,False,0.0004563200372120768,0.0004562159548859264,3.5377695498857795,81.25988006591797,0.0,0.15109550764100899
+2021-08-31,87.5199966430664,87.70999908447266,87.5199966430664,87.61000061035156,81.17647552490234,9500,0.0,0.0,0.0,False,-0.0010263926177095373,-0.001026919719318715,3.53311201671891,81.25988006591797,-0.0010263926177095373,0.15096210465162885
+2021-09-01,87.9800033569336,87.9800033569336,87.47000122070312,87.72000122070312,81.27840423583984,31200,0.0,0.0,0.0,False,0.001255643464173728,0.001254855803197792,3.5388039891950704,81.27840423583984,0.0,0.15093746378208703
+2021-09-02,87.94000244140625,88.27999877929688,87.94000244140625,88.23999786376953,81.76020050048828,7400,0.0,0.0,0.0,False,0.005927727902364399,0.0059102280455279,3.565708784245185,81.76020050048828,0.0,0.15002448287593848
+2021-09-03,88.22000122070312,88.22000122070312,88.01000213623047,88.05999755859375,81.59342956542969,14000,0.0,0.0,0.0,False,-0.002039756923756575,-0.002041840061121855,3.5563958481406646,81.76020050048828,-0.002039756923756575,0.14732811236987345
+2021-09-07,88.20999908447266,88.20999908447266,87.33000183105469,87.33000183105469,80.91703796386719,7000,0.0,0.0,0.0,False,-0.008289780257613732,-0.008324331566978097,3.5186243277928746,81.76020050048828,-0.010312628044693462,0.14753140848543303
+2021-09-08,87.44000244140625,87.44000244140625,87.08999633789062,87.19999694824219,80.79658508300781,6000,0.0,0.0,0.0,False,-0.0014885972582580065,-0.0014897063199240648,3.511897916007424,81.76020050048828,-0.011785873953118697,0.14577648593813797
+2021-09-09,87.01000213623047,87.61000061035156,86.95999908447266,86.95999908447266,80.57421112060547,114900,0.0,0.0,0.0,False,-0.0027522693214556693,-0.002756063778508921,3.4994799577916567,81.76020050048828,-0.014505705375266631,0.14527379003217727
+2021-09-10,87.33999633789062,87.33999633789062,86.33999633789062,86.37000274658203,80.02753448486328,43200,0.0,0.0,0.0,False,-0.006784759393100415,-0.006807880513280979,3.4689520688839623,81.76020050048828,-0.02119204704756872,0.14469065914947563
+2021-09-13,86.87000274658203,86.91000366210938,86.30000305175781,86.55999755859375,80.20357513427734,9100,0.0,0.0,0.0,False,0.0021997510050413283,0.002197335095084106,3.478782650688971,81.76020050048828,-0.019038913269319058,0.14469237206072222
+2021-09-14,86.70999908447266,86.77999877929688,85.80999755859375,85.9000015258789,79.59203338623047,9800,0.0,0.0,0.0,False,-0.0076248689291347205,-0.007654086858908588,3.444632520015385,81.76020050048828,-0.026518612980222178,0.1439820464595942
+2021-09-15,86.11000061035156,86.75,85.80999755859375,86.63999938964844,80.27770233154297,6700,0.0,0.0,0.0,False,0.008614793668924259,0.008577898081102627,3.4829221121095086,81.76020050048828,-0.018132271690508572,0.144163719606087
+2021-09-16,86.55000305175781,86.83999633789062,86.30999755859375,86.61000061035156,80.24993133544922,6500,0.0,0.0,0.0,False,-0.0003459366086370208,-0.00034599645850885756,3.4813713052372615,81.76020050048828,-0.018471935682570217,0.14413344936971356
+2021-09-17,86.18000030517578,86.19999694824219,85.87999725341797,85.97000122070312,79.65689086914062,19100,0.0,0.0,0.0,False,-0.007389918675813623,-0.007417359398219019,3.4482543357354336,81.76020050048828,-0.025725348255904668,0.14419089458585854
+2021-09-20,84.5199966430664,84.86000061035156,83.61000061035156,84.62000274658203,78.40603637695312,20800,0.0,0.0,0.0,False,-0.01570302931158074,-0.015827627982084997,3.3784032675160143,81.76020050048828,-0.04102441166977233,0.14485194657043066
+2021-09-21,84.87000274658203,85.38999938964844,84.3499984741211,84.41999816894531,78.22073364257812,11900,0.0,0.0,0.0,False,-0.0023633733184026395,-0.0023661704931715985,3.3680554660563597,81.76020050048828,-0.043290828988231445,0.1432148563049072
+2021-09-22,84.94000244140625,85.70999908447266,84.94000244140625,85.3499984741211,79.0824203491211,16900,0.0,0.0,0.0,False,0.011016090829323533,0.010955855667687513,3.4161743618179594,81.76020050048828,-0.03275163386311897,0.14347935758507044
+2021-09-23,85.9800033569336,86.81999969482422,85.9800033569336,86.47000122070312,80.12019348144531,10000,0.0,0.0,0.0,False,0.01312267793199573,0.013037321519484831,3.474126395659633,81.76020050048828,-0.020058745074055584,0.1421208390177551
+2021-09-24,86.16999816894531,86.2300033569336,86.04000091552734,86.18000030517578,80.1583251953125,8800,0.331,0.0,0.0,False,0.0004759313752282779,0.00047581815581300484,3.4762557727880647,81.76020050048828,-0.0195923602849557,0.14212324637708512
+2021-09-27,86.22000122070312,86.55999755859375,86.11000061035156,86.12000274658203,80.10252380371094,47400,0.0,0.0,0.0,False,-0.0006961396893659932,-0.0006963821071104864,3.473139673484873,81.76020050048828,-0.020274860954718976,0.1414478134711748
+2021-09-28,85.77999877929688,85.77999877929688,84.55000305175781,84.63999938964844,78.7259292602539,25900,0.0,0.0,0.0,False,-0.017185407875915826,-0.017334790944232906,3.3962669437100947,81.76020050048828,-0.037111837075500476,0.1417690370030862
+2021-09-29,85.04000091552734,85.13999938964844,84.62000274658203,84.62000274658203,78.70732879638672,14300,0.0,0.0,0.0,False,-0.0002362685844672363,-0.00023629650028641336,3.3952282439423644,81.76020050048828,-0.03733933729875494,0.1416230528746537
+2021-09-30,85.02999877929688,85.02999877929688,83.69000244140625,83.69000244140625,77.84231567382812,18900,0.0,0.0,0.0,False,-0.010990248758109389,-0.01105108770945651,3.34692359219277,81.76020050048828,-0.04791921745148797,0.14214307512013138
+2021-10-01,83.95999908447266,84.95999908447266,83.43000030517578,84.61000061035156,78.697998046875,13400,0.0,0.0,0.0,False,0.010992509223804792,0.01093253073670632,3.394707189875123,81.76020050048828,-0.037453460667516314,0.1423757511836321
+2021-10-04,84.61000061035156,84.61000061035156,83.5999984741211,83.75,77.89811706542969,13200,0.0,0.0,0.0,False,-0.010163930484850203,-0.01021593591276794,3.3500396914959607,81.76020050048828,-0.0472367167817247,0.14281758551747464
+2021-10-05,84.41000366210938,84.93000030517578,84.41000366210938,84.5199966430664,78.61431121826172,12200,0.0,0.0,0.0,False,0.009193985423684436,0.00915197802035985,3.3900338930120233,81.76020050048828,-0.03847702504359407,0.14212994579772342
+2021-10-06,83.93000030517578,84.73999786376953,83.41999816894531,84.73999786376953,78.8189468383789,11400,0.0,0.0,0.0,False,0.0026030326660122505,0.002599650644219552,3.401461294640434,81.76020050048828,-0.03597414933066134,0.1418734956187419
+2021-10-07,85.61000061035156,86.11000061035156,85.54000091552734,85.55999755859375,79.58163452148438,7200,0.0,0.0,0.0,False,0.009676451078056036,0.009629934064326917,3.44405181952998,81.76020050048828,-0.02664580034867814,0.14115493488919206
+2021-10-08,85.80999755859375,85.80999755859375,85.25,85.31999969482422,79.35841369628906,16600,0.0,0.0,0.0,False,-0.002804928882618629,-0.00280887006719043,3.4315865702255266,81.76020050048828,-0.029375989656298285,0.14090487198375043
+2021-10-11,85.37000274658203,85.87000274658203,84.87000274658203,84.87000274658203,78.93984985351562,7700,0.0,0.0,0.0,False,-0.005274347397811074,-0.005288305870905143,3.4082128431306833,81.76020050048828,-0.034495397879507506,0.14101878430288434
+2021-10-12,85.18000030517578,85.3499984741211,85.02999877929688,85.02999877929688,79.08867645263672,4000,0.0,0.0,0.0,False,0.0018853164706704728,0.0018835414921538549,3.4165237194100584,81.76020050048828,-0.032675116150621575,0.14091276205369507
+2021-10-13,84.75,85.5199966430664,84.75,85.44000244140625,79.47001647949219,13700,0.0,0.0,0.0,False,0.004821676679389597,0.0048100896274739955,3.4378187688319093,81.76020050048828,-0.028010988316771734,0.14077469969036366
+2021-10-14,86.11000061035156,86.83000183105469,86.11000061035156,86.83000183105469,80.76290893554688,8400,0.0,0.0,0.0,False,0.016268934037384053,0.01613801298542187,3.5100173496519007,81.76020050048828,-0.012197763200635148,0.14148895713971818
+2021-10-15,87.29000091552734,87.55999755859375,87.12000274658203,87.12000274658203,81.03263854980469,11000,0.0,0.0,0.0,False,0.0033397709148028643,0.003334206266246662,3.525079774421524,81.76020050048828,-0.00889873002059538,0.14149996164867085
+2021-10-18,87.01000213623047,87.33999633789062,87.01000213623047,87.27999877929688,81.18145751953125,6800,0.0,0.0,0.0,False,0.0018365312100148135,0.0018348468485118062,3.533390224655056,81.76020050048828,-0.007078541605992972,0.14148994264445575
+2021-10-19,87.79000091552734,87.87000274658203,87.48999786376953,87.77999877929688,81.64652252197266,7600,0.0,0.0,0.0,False,0.005728709691243505,0.005712363034335164,3.5593607011692265,81.76020050048828,-0.0013903828246476513,0.14085227195528816
+2021-10-20,88.13999938964844,88.41000366210938,88.13999938964844,88.4000015258789,82.22319793701172,25600,0.0,0.0,0.0,False,0.007063073811672371,0.007038247139036236,3.5915638023356227,82.22319793701172,0.0,0.140875463284147
+2021-10-21,88.44999694824219,88.68000030517578,88.22000122070312,88.66999816894531,82.47432708740234,116600,0.0,0.0,0.0,False,0.003054237206670196,0.0030495824995243805,3.6055875273375166,82.47432708740234,0.0,0.14079082969718532
+2021-10-22,88.80000305175781,89.06999969482422,88.5,88.77999877929688,82.57664489746094,16100,0.0,0.0,0.0,False,0.0012406019384694211,0.0012398330277602625,3.6113012281517225,82.57664489746094,0.0,0.14055128507587022
+2021-10-25,89.31999969482422,89.31999969482422,88.69999694824219,89.0,82.78126525878906,15600,0.0,0.0,0.0,False,0.0024779447213216788,0.002474879678594171,3.6227277776884454,82.78126525878906,0.0,0.14051677016023348
+2021-10-26,89.05000305175781,89.33000183105469,88.79000091552734,88.80000305175781,82.59525299072266,18300,0.0,0.0,0.0,False,-0.002247033401638676,-0.0022495617694540853,3.6123403539652967,82.78126525878906,-0.002247033401638676,0.13851567671803436
+2021-10-27,88.9000015258789,88.9000015258789,87.58999633789062,87.58999633789062,81.46978759765625,10200,0.0,0.0,0.0,False,-0.01362627211993428,-0.013719961833757247,3.5494913491924116,82.78126525878906,-0.015842686832979624,0.13899766006881498
+2021-10-28,87.91999816894531,88.51000213623047,87.91999816894531,88.51000213623047,82.32551574707031,6900,0.0,0.0,0.0,False,0.010503625634083358,0.010448845815600061,3.5972775031498294,82.78126525878906,-0.005505466850427965,0.13562002588209168
+2021-10-29,88.13999938964844,88.5999984741211,88.13999938964844,88.4000015258789,82.22319793701172,40800,0.0,0.0,0.0,False,-0.0012428444465861777,-0.0012436174182674665,3.5915638023356244,82.78126525878906,-0.006741468858113331,0.1352681617281432
+2021-11-01,88.91999816894531,89.0999984741211,88.58999633789062,89.0999984741211,82.8742904663086,23800,0.0,0.0,0.0,False,0.007918598955438894,0.007887411383791034,3.6279225546646305,82.8742904663086,0.0,0.13472784150336944
+2021-11-02,89.04000091552734,89.27999877929688,88.94000244140625,89.27999877929688,83.04170227050781,28700,0.0,0.0,0.0,False,0.002020069230846522,0.0020180316345933774,3.637271278620049,83.04170227050781,0.0,0.1333249864098874
+2021-11-03,89.08999633789062,89.80999755859375,89.08000183105469,89.76000213623047,83.48816680908203,11100,0.0,0.0,0.0,False,0.005376389529201386,0.00536198834155258,3.662203055366488,83.48816680908203,0.0,0.13166914136790356
+2021-11-04,89.8499984741211,90.05999755859375,89.43000030517578,89.63999938964844,83.37655639648438,14600,0.0,0.0,0.0,False,-0.0013368410981269285,-0.0013377354673629784,3.6559704307142615,83.48816680908203,-0.0013368410981269285,0.13162005957785544
+2021-11-05,90.19999694824219,90.54000091552734,89.93000030517578,90.11000061035156,83.81372833251953,25000,0.0,0.0,0.0,False,0.005243343631946784,0.005229645168694516,3.68038328362268,83.81372833251953,0.0,0.13027103403741683
+2021-11-08,90.4800033569336,90.51000213623047,90.25,90.44000244140625,84.12066650390625,14600,0.0,0.0,0.0,False,0.0036621467329192026,0.0036554574001436023,3.697523533973609,84.12066650390625,0.0,0.13026757800087152
+2021-11-09,90.37000274658203,90.63999938964844,90.11000061035156,90.37999725341797,84.06485748291016,11600,0.0,0.0,0.0,False,-0.0006634400714538025,-0.0006636602452047863,3.694407008624573,84.12066650390625,-0.0006634400714538025,0.1271785805579973
+2021-11-10,90.2300033569336,90.47000122070312,89.44999694824219,89.6500015258789,83.38585662841797,17800,0.0,0.0,0.0,False,-0.008077107067364309,-0.008109903616864374,3.656489780598127,84.12066650390625,-0.008735188462328236,0.1275078687893508
+2021-11-11,89.86000061035156,89.95999908447266,89.7699966430664,89.87000274658203,83.59050750732422,17000,0.0,0.0,0.0,False,0.0024542636746924806,0.0024512568882263663,3.667918034318226,84.12066650390625,-0.006302363243370301,0.12751367912348968
+2021-11-12,90.19000244140625,90.52999877929688,89.97000122070312,90.4800033569336,84.15786743164062,11500,0.0,0.0,0.0,False,0.006787372648344059,0.006764442134761594,3.6996009335090694,84.15786743164062,0.0,0.12685161476253853
+2021-11-15,90.62000274658203,90.69000244140625,90.44999694824219,90.5999984741211,84.26947021484375,14000,0.0,0.0,0.0,False,0.001326112300715998,0.001325233790382081,3.705833132115452,84.26947021484375,0.0,0.12547166105682866
+2021-11-16,90.5,91.12000274658203,90.5,90.83999633789062,84.49270629882812,12100,0.0,0.0,0.0,False,0.0026490742544749146,0.002645571641695986,3.718299233511594,84.49270629882812,0.0,0.12458882915783413
+2021-11-17,90.83999633789062,90.83999633789062,90.19000244140625,90.31999969482422,84.00902557373047,8200,0.0,0.0,0.0,False,-0.005724526367838267,-0.0057409742699086365,3.6912892051380055,84.49270629882812,-0.005724526367838267,0.12477191725484194
+2021-11-18,90.38999938964844,90.38999938964844,89.54000091552734,89.9000015258789,83.6183853149414,16400,0.0,0.0,0.0,False,-0.004649979643511215,-0.00466082443060616,3.66947480583229,84.49270629882812,-0.010347887080270346,0.12445308560577162
+2021-11-19,89.93000030517578,89.93000030517578,89.3499984741211,89.37000274658203,83.12542724609375,10700,0.0,0.0,0.0,False,-0.0058953311163684186,-0.0059127771815331385,3.6419467057123684,84.49270629882812,-0.01618221397594577,0.12457513920925162
+2021-11-22,89.54000091552734,89.87999725341797,89.13999938964844,89.13999938964844,82.9114990234375,8500,0.0,0.0,0.0,False,-0.002573559375796175,-0.00257687667245546,3.630000380245936,84.49270629882812,-0.01871412746324297,0.1245077436178887
+2021-11-23,88.97000122070312,89.44999694824219,88.44000244140625,89.22000122070312,82.98589324951172,25300,0.0,0.0,0.0,False,0.0008972727179035189,0.0008968704093740313,3.6341547532710132,84.49270629882812,-0.017833646421351546,0.12393213391414873
+2021-11-24,89.0199966430664,89.43000030517578,88.7699966430664,89.41000366210938,83.1626205444336,30000,0.0,0.0,0.0,False,0.002129606466854783,0.002127342069283539,3.644023679201985,84.49270629882812,-0.015742018603243424,0.12285411373675825
+2021-11-26,88.3499984741211,88.3499984741211,87.13999938964844,87.4800033569336,81.36747741699219,14000,0.0,0.0,0.0,False,-0.02158593747634807,-0.02182232173244437,3.5437780744240515,84.49270629882812,-0.036988149850270324,0.12478461488475119
+2021-11-29,88.1500015258789,88.41000366210938,87.44000244140625,88.06999969482422,81.91626739501953,26200,0.0,0.0,0.0,False,0.006744586356228099,0.006721943388286717,3.5744239780305405,84.49270629882812,-0.030493033264864522,0.1249180168983688
+2021-11-30,87.66999816894531,87.66999816894531,85.79000091552734,85.8499984741211,79.85136413574219,27000,0.0,0.0,0.0,False,-0.025207487168817044,-0.02553063798362039,3.459114244299607,84.49270629882812,-0.05493186768891922,0.12728209156204318
+2021-12-01,87.18000030517578,87.25,84.31999969482422,84.31999969482422,78.42829132080078,18700,0.0,0.0,0.0,False,-0.017821521652683026,-0.017982237297654875,3.379646043243034,84.49270629882812,-0.07177441987216182,0.1283903039802706
+2021-12-02,85.43000030517578,86.5,84.9800033569336,86.19999694824219,80.17693328857422,18800,0.0,0.0,0.0,False,0.022296061004578593,0.022051137701490583,3.4772948986016425,84.49270629882812,-0.05107864571162124,0.13015749833359386
+2021-12-03,86.81999969482422,86.81999969482422,84.80000305175781,85.51000213623047,79.53514862060547,57500,0.0,0.0,0.0,False,-0.008004604836391427,-0.008036813680207023,3.441455922202345,84.49270629882812,-0.05867438617351306,0.13038753361064848
+2021-12-06,85.80999755859375,87.0199966430664,85.52999877929688,86.52999877929688,80.4838638305664,116200,0.0,0.0,0.0,False,0.011928250923204375,0.01185767005464185,3.4944347229067265,84.49270629882812,-0.04744601805135129,0.13018547248945664
+2021-12-07,87.77999877929688,88.48999786376953,87.66999816894531,88.13999938964844,81.98136138916016,20100,0.0,0.0,0.0,False,0.018606183740709437,0.018435206273334122,3.578059001171754,84.49270629882812,-0.02972262364027034,0.1313369106978276
+2021-12-08,88.5199966430664,88.80999755859375,88.20999908447266,88.69999694824219,82.50222778320312,14800,0.0,0.0,0.0,False,0.006353473340976246,0.006333375113344652,3.607145576989115,84.49270629882812,-0.02355799219621646,0.13139645516400622
+2021-12-09,88.62999725341797,88.62999725341797,87.70999908447266,87.70999908447266,81.5813980102539,17500,0.0,0.0,0.0,False,-0.011161271612797452,-0.011224025987464921,3.555723973844641,84.49270629882812,-0.03445632665945986,0.13177001666625937
+2021-12-10,87.97000122070312,88.19999694824219,87.62000274658203,87.91000366210938,81.7674560546875,38300,0.0,0.0,0.0,False,0.0022806430016093504,0.0022780462827353297,3.5661139538428532,84.49270629882812,-0.032254266238107454,0.13177283590363295
+2021-12-13,87.68000030517578,87.68000030517578,86.87999725341797,87.12000274658203,81.32775115966797,12000,0.319,0.0,0.0,False,-0.0053775048929668445,-0.005392015717134944,3.541559653714219,84.49270629882812,-0.03745832365655988,0.13186254825761576
+2021-12-14,86.66000366210938,86.8499984741211,86.18000030517578,86.5,80.74897766113281,41600,0.0,0.0,0.0,False,-0.007116556037543353,-0.007141999507576141,3.509239389940716,84.49270629882812,-0.044308305434728856,0.13205152721665664
+2021-12-15,86.72000122070312,87.58000183105469,85.94999694824219,87.51000213623047,81.69182586669922,15600,0.0,0.0,0.0,False,0.01167628659675568,0.011608644789992472,3.561890561391044,84.49270629882812,-0.03314937531084561,0.131994790808177
+2021-12-16,87.80000305175781,88.0,86.7300033569336,87.06999969482422,81.28107452392578,9300,0.0,0.0,0.0,False,-0.005028059275400176,-0.00504074249796366,3.5389531052404815,84.49270629882812,-0.03801075756224048,0.1321271835985122
+2021-12-17,86.81999969482422,87.44999694824219,86.16999816894531,86.66999816894531,80.90767669677734,12100,0.0,0.0,0.0,False,-0.004593908598471197,-0.004604493024942078,3.5181015695422593,84.49270629882812,-0.04243004821471208,0.13202284455746366
+2021-12-20,85.5199966430664,85.5199966430664,84.69000244140625,85.45999908447266,79.77812957763672,29800,0.0,0.0,0.0,False,-0.01396093875459925,-0.014059309296642992,3.4550246302428214,84.49270629882812,-0.055798623664831015,0.13281714066704964
+2021-12-21,86.4000015258789,87.2300033569336,86.29000091552734,87.2300033569336,81.43042755126953,8500,0.0,0.0,0.0,False,0.020711164605894394,0.020499604552949614,3.5472933786830945,84.49270629882812,-0.03624311353844123,0.13412246374037556
+2021-12-22,86.94999694824219,87.83999633789062,86.94999694824219,87.83999633789062,81.99989318847656,83000,0.0,0.0,0.0,False,0.0069932782417050365,0.006968938681083591,3.5790938665268888,84.49270629882812,-0.029503293474056225,0.13426150442623294
+2021-12-23,88.37000274658203,88.62999725341797,88.33000183105469,88.5199966430664,82.63468933105469,23000,0.0,0.0,0.0,False,0.007741426456727707,0.007711615369647984,3.6145425849330595,84.49270629882812,-0.021990264593989117,0.1343988921753054
+2021-12-27,88.69999694824219,89.43000030517578,88.5,89.43000030517578,83.48416137695312,36600,0.0,0.0,0.0,False,0.010279848000580571,0.010227369702659556,3.6619793812983774,84.49270629882812,-0.011936473170927275,0.1347220164853469
+2021-12-28,89.38999938964844,89.80999755859375,89.26000213623047,89.37000274658203,83.42817687988281,20000,0.0,0.0,0.0,False,-0.000670600221011064,-0.0006708251739138738,3.6588530568949293,84.49270629882812,-0.012599068790391854,0.13471129811825372
+2021-12-29,89.56999969482422,89.7300033569336,89.31999969482422,89.56999969482422,83.61487579345703,19700,0.0,0.0,0.0,False,0.0022378400266738208,0.002235339792069929,3.6692788247440404,84.49270629882812,-0.010389423464156056,0.13458935816099804
+2021-12-30,89.94999694824219,90.06999969482422,89.61000061035156,89.61000061035156,83.65220642089844,98800,0.0,0.0,0.0,False,0.0004464591627644232,0.00044635952952609345,3.6713634670588497,84.49270629882812,-0.009947602754692975,0.13447884168129032
+2021-12-31,89.69999694824219,89.81999969482422,89.45999908447266,89.5,83.54952239990234,12300,0.0,0.0,0.0,False,-0.0012275112084842998,-0.0012282652174672552,3.6656293160441313,84.49270629882812,-0.011162903169298355,0.13442635776274345
+2022-01-03,89.69000244140625,89.69000244140625,88.95999908447266,89.37000274658203,83.42817687988281,74200,0.0,0.0,0.0,False,-0.0014523783803181978,-0.0014534341041287796,3.6588530568949302,84.49270629882812,-0.012599068790391854,0.13334235653036522
+2022-01-04,89.4800033569336,90.04000091552734,89.47000122070312,89.73999786376953,83.77357482910156,10500,0.0,0.0,0.0,False,0.004140063490971846,0.004131517008649876,3.6781410043455836,84.49270629882812,-0.008511166244139279,0.13314579500134066
+2022-01-05,89.91000366210938,89.91000366210938,87.91000366210938,87.91000366210938,82.06523895263672,18400,0.0,0.0,0.0,False,-0.020392300077319847,-0.020603093662782433,3.582742949180954,84.49270629882812,-0.028729904065400658,0.13367902744096702
+2022-01-06,88.33000183105469,88.48999786376953,87.69999694824219,88.05999755859375,82.20526123046875,18200,0.0,0.0,0.0,False,0.0017062312815885328,0.0017047773226206374,3.5905621685563256,84.49270629882812,-0.027072692644845464,0.1329588697276092
+2022-01-07,88.0999984741211,88.37000274658203,87.55999755859375,87.80999755859375,81.97187042236328,16800,0.0,0.0,0.0,False,-0.002839122516150594,-0.002843160469121236,3.577529000141788,84.49270629882812,-0.029834952469735332,0.13300515423145245
+2022-01-10,87.12000274658203,87.37999725341797,86.08000183105469,87.37999725341797,81.5704574584961,40400,0.0,0.0,0.0,False,-0.004896959918065713,-0.004908989313999731,3.55511302410431,84.49270629882812,-0.034585811821399304,0.13311623839618986
+2022-01-11,87.27999877929688,88.41999816894531,87.05999755859375,88.3499984741211,82.47598266601562,32600,0.0,0.0,0.0,False,0.01110114170905896,0.011039976289792905,3.6056799792856724,84.49270629882812,-0.023868612110492515,0.13329377254106373
+2022-01-12,88.94999694824219,88.94999694824219,87.97000122070312,88.37999725341797,82.50398254394531,23300,0.0,0.0,0.0,False,0.0003394912921870219,0.00033943367805758115,3.6072435675332404,84.49270629882812,-0.023537224004273605,0.13322681576759995
+2022-01-13,88.48999786376953,88.7699966430664,87.47000122070312,87.58999633789062,81.76648712158203,10200,0.0,0.0,0.0,False,-0.008938906942709823,-0.008979098664017294,3.5660598460206625,84.49270629882812,-0.032265733891919446,0.13357686803827376
+2022-01-14,86.91000366210938,87.41000366210938,86.41000366210938,87.38999938964844,81.5798110961914,10500,0.0,0.0,0.0,False,-0.002283038344463195,-0.00228564844990828,3.5556353563090832,84.49270629882812,-0.03447510832869516,0.133275279947276
+2022-01-18,86.97000122070312,86.97000122070312,85.76000213623047,85.8499984741211,80.1421890258789,25300,0.0,0.0,0.0,False,-0.01762227750953471,-0.017779398464389144,3.4753546858279565,84.49270629882812,-0.05148985591209021,0.13440298166557219
+2022-01-19,86.43000030517578,86.43000030517578,84.97000122070312,84.97000122070312,79.32070922851562,12400,0.0,0.0,0.0,False,-0.010250279002212093,-0.010303174887537788,3.4294810516643626,84.49270629882812,-0.06121234952541976,0.13463699699938603
+2022-01-20,85.4800033569336,86.44000244140625,83.97000122070312,84.02999877929688,78.44319152832031,22400,0.0,0.0,0.0,False,-0.011062907892909313,-0.011124556958720645,3.380478110776413,84.49270629882812,-0.0715980708336208,0.13502263753893678
+2022-01-21,84.01000213623047,84.33000183105469,82.5999984741211,82.66000366210938,77.1642837524414,27900,0.0,0.0,0.0,False,-0.016303617317982022,-0.016437983727461535,3.3090604719885173,84.49270629882812,-0.08673438060402572,0.13603086068095643
+2022-01-24,81.73999786376953,83.37000274658203,79.7699966430664,83.31999969482422,77.78038787841797,103200,0.0,0.0,0.0,False,0.007984317303496802,0.007952611297488412,3.3434653780768295,84.49270629882812,-0.07944257811639366,0.1361914218241933
+2022-01-25,82.05000305175781,83.06999969482422,81.2699966430664,82.20999908447266,76.74420928955078,24600,0.0,0.0,0.0,False,-0.013321849082147619,-0.013411380956109182,3.2856023878165566,84.49270629882812,-0.09170610516217792,0.13667353334426255
+2022-01-26,83.27999877929688,83.63999938964844,80.80000305175781,81.43000030517578,76.01604461669922,36100,0.0,0.0,0.0,False,-0.009488203469583567,-0.009533503242147702,3.24493972037122,84.49270629882812,-0.1003241824465797,0.13450572919222506
+2022-01-27,82.54000091552734,82.93000030517578,80.7300033569336,80.88999938964844,75.51197052001953,14900,0.0,0.0,0.0,False,-0.006631153978366222,-0.006653237761359017,3.2167908714565554,84.49270629882812,-0.10629007132338897,0.1339718231126548
+2022-01-28,80.91999816894531,82.47000122070312,80.23999786376953,82.47000122070312,76.98692321777344,13100,0.0,0.0,0.0,False,0.019532700412881798,0.01934438546931341,3.2991561842524915,84.49270629882812,-0.08883350303053072,0.1344614488088769
+2022-01-31,82.41000366210938,84.19000244140625,82.41000366210938,84.18000030517578,78.58321380615234,8600,0.0,0.0,0.0,False,0.0207345679195865,0.02052253272911443,3.3882973301517847,84.49270629882812,-0.0699408594130656,0.1356331524225374
+2022-02-01,84.55999755859375,84.95999908447266,84.18000030517578,84.95999908447266,79.31136322021484,15300,0.0,0.0,0.0,False,0.009265966340581189,0.009223300631308213,3.4289591455054333,84.49270629882812,-0.061322962721637286,0.13485386414977785
+2022-02-02,84.7699966430664,85.29000091552734,84.66999816894531,85.2699966430664,79.60076141357422,24200,0.0,0.0,0.0,False,0.003648886888450553,0.0036422458507157887,3.4451199164609516,84.49270629882812,-0.05789783638782264,0.134884014422309
+2022-02-03,84.2300033569336,84.66999816894531,83.7300033569336,83.76000213623047,78.19115447998047,32400,0.0,0.0,0.0,False,-0.01770846042878893,-0.01786713121511082,3.3664036863190816,84.49270629882812,-0.07458101527202543,0.13550558755157702
+2022-02-04,83.75,84.63999938964844,83.20999908447266,84.08000183105469,78.48986053466797,21700,0.0,0.0,0.0,False,0.003820202638956882,0.003812924195718395,3.3830842332043085,84.49270629882812,-0.07104572722442681,0.13534484991442375
+2022-02-07,84.30000305175781,84.72000122070312,83.91999816894531,84.06999969482422,78.48053741455078,12100,0.0,0.0,0.0,False,-0.00011878120375907741,-0.0001187882588049374,3.382563605182911,84.49270629882812,-0.07115606953118425,0.13497621357256456
+2022-02-08,84.16999816894531,84.91000366210938,83.75,84.77999877929688,79.14332580566406,17900,0.0,0.0,0.0,False,0.008445258059489147,0.008409796383100064,3.419575485790806,84.49270629882812,-0.06331174284138485,0.1352092969780692
+2022-02-09,85.91000366210938,86.37999725341797,85.87999725341797,86.31999969482422,80.5809326171875,116600,0.0,0.0,0.0,False,0.01816459943891502,0.018001594094329935,3.499855304180244,84.49270629882812,-0.04629717585096316,0.13635622796593966
+2022-02-10,86.12999725341797,86.70999908447266,84.63999938964844,85.05999755859375,79.40471649169922,23200,0.0,0.0,0.0,False,-0.014596705291015755,-0.014704285353422823,3.4341722424529104,84.49270629882812,-0.060218094910275966,0.13716152639066356
+2022-02-11,85.5,85.58000183105469,83.73999786376953,83.95999908447266,78.37784576416016,8600,0.0,0.0,0.0,False,-0.012932112510551041,-0.01301646026309396,3.376829028122347,84.49270629882812,-0.07237146024227636,0.13772558869099863
+2022-02-14,83.97000122070312,83.97000122070312,82.75,83.26000213623047,77.7243881225586,41200,0.0,0.0,0.0,False,-0.008337274841258346,-0.00837222430825582,3.3403382015816936,84.49270629882812,-0.08010535432883159,0.13800393541011396
+2022-02-15,84.22000122070312,84.6500015258789,84.19999694824219,84.63999938964844,79.01263427734375,18600,0.0,0.0,0.0,False,0.016574542249902402,0.016438683665073825,3.4122773204826746,84.49270629882812,-0.06485852165869588,0.13887972510444746
+2022-02-16,84.37999725341797,84.86000061035156,83.97000122070312,84.75,79.11531066894531,16600,0.0,0.0,0.0,False,0.001299493334713464,0.0012986497240152122,3.418011045451549,84.49270629882812,-0.06364331154057723,0.138789699273377
+2022-02-17,84.27999877929688,84.27999877929688,82.97000122070312,83.08999633789062,77.5656967163086,18700,0.0,0.0,0.0,False,-0.01958677706671741,-0.01978114013508217,3.3314764480259944,84.49270629882812,-0.08198352125236175,0.13999332798924943
+2022-02-18,82.79000091552734,83.41999816894531,82.2300033569336,82.47000122070312,76.98692321777344,38700,0.0,0.0,0.0,False,-0.00746171984571975,-0.007489697739605214,3.2991561842524915,84.49270629882812,-0.08883350303053072,0.14001103345094454
+2022-02-22,82.16000366210938,82.51000213623047,81.19999694824219,81.5,76.0813980102539,89100,0.0,0.0,0.0,False,-0.011762065162132407,-0.011831785493207028,3.248589229071129,84.49270629882812,-0.0995507027414374,0.14053675313933914
+2022-02-23,82.19999694824219,82.19999694824219,80.0999984741211,80.1500015258789,74.82117462158203,41500,0.0,0.0,0.0,False,-0.01656414605449319,-0.016702865501226877,3.1782149765552488,84.49270629882812,-0.11446587641589401,0.14104660914505596
+2022-02-24,78.55000305175781,81.38999938964844,78.05000305175781,81.31999969482422,75.91338348388672,178300,0.0,0.0,0.0,False,0.014597590425821094,0.01449207124700277,3.2392068474940343,84.49270629882812,-0.10153921197172489,0.1393335937898603
+2022-02-25,81.88999938964844,83.36000061035156,81.88999938964844,83.33999633789062,77.79906463623047,47800,0.0,0.0,0.0,False,0.024839903924767093,0.024536409098331075,3.344508338303001,84.49270629882812,-0.07922153231693196,0.1414545719053077
+2022-02-28,82.62999725341797,83.44000244140625,82.18000030517578,83.16999816894531,77.64038848876953,33200,0.0,0.0,0.0,False,-0.002039563691451418,-0.0020416464338829047,3.3356474368389906,84.49270629882812,-0.08109951864748866,0.1401274013850523
+2022-03-01,83.19000244140625,83.19000244140625,81.41999816894531,81.8499984741211,76.40813446044922,16500,0.0,0.0,0.0,False,-0.01587130168080697,-0.015998599507487797,3.2668350683873015,84.49270629882812,-0.09568366540167306,0.14099265473634273
+2022-03-02,82.41000366210938,83.5999984741211,82.41000366210938,83.37999725341797,77.83639526367188,8900,0.0,0.0,0.0,False,0.018692522900974007,0.018519964743002597,3.3465929806178103,84.49270629882812,-0.07877971160746888,0.14149487930537788
+2022-03-03,83.5199966430664,83.5199966430664,82.4800033569336,82.68000030517578,77.1829605102539,10500,0.0,0.0,0.0,False,-0.008394977069588694,-0.008430413353484054,3.3101034322146887,84.49270629882812,-0.08651333480456413,0.1408517038153573
+2022-03-04,81.68000030517578,81.98999786376953,81.26000213623047,81.95999908447266,76.51081848144531,18100,0.0,0.0,0.0,False,-0.008708425076792703,-0.008746564997653609,3.27256921940202,84.49270629882812,-0.09446836498706779,0.1397414102263851
+2022-03-07,80.91999816894531,80.94000244140625,79.5,79.5,74.21438598632812,23600,0.0,0.0,0.0,False,-0.030014480836773383,-0.03047413629384718,3.14433027244249,84.49270629882812,-0.12164742689325547,0.14300390483275702
+2022-03-08,79.41999816894531,80.94000244140625,78.9800033569336,79.12000274658203,73.85964965820312,20500,0.0,0.0,0.0,False,-0.00477988631732873,-0.004791346507452897,3.1245208448787505,84.49270629882812,-0.12584585233923884,0.14287998674647537
+2022-03-09,80.48999786376953,81.41999816894531,80.48999786376953,81.0199966430664,75.6333236694336,28400,0.0,0.0,0.0,False,0.024014113517169644,0.02373030925394605,3.2235675566516013,84.49270629882812,-0.10485381540580863,0.14460000175867585
+2022-03-10,80.16000366210938,80.70999908447266,79.69999694824219,80.62000274658203,75.2599105834961,30100,0.0,0.0,0.0,False,-0.004937150290651671,-0.004949378281369316,3.202715168861692,84.49270629882812,-0.10927328665125369,0.14432971493205038
+2022-03-11,81.1500015258789,81.16999816894531,79.36000061035156,79.36000061035156,74.08369445800781,31300,0.0,0.0,0.0,False,-0.01562872074081656,-0.01575213677547723,3.1370321071343588,84.49270629882812,-0.1231942057105665,0.1451026478259223
+2022-03-14,79.87000274658203,80.08000183105469,78.45999908447266,78.76000213623047,73.52357482910156,43400,0.0,0.0,0.0,False,-0.007560633051632348,-0.00758935952283874,3.1057535254494946,84.49270629882812,-0.12982341257873398,0.145029291377288
+2022-03-15,79.01000213623047,80.20999908447266,79.01000213623047,80.20999908447266,74.8771743774414,21900,0.0,0.0,0.0,False,0.01841041531897969,0.018242995348373727,3.1813421530503847,84.49270629882812,-0.11380310020345608,0.1459787502164001
+2022-03-16,80.8499984741211,82.16000366210938,80.19000244140625,82.16000366210938,76.6975326538086,29100,0.0,0.0,0.0,False,0.02431125762293207,0.024020442952462355,3.282995839342818,84.49270629882812,-0.09225853906785852,0.14793198460751847
+2022-03-17,81.68000030517578,83.3499984741211,81.68000030517578,83.3499984741211,77.80841827392578,25300,0.0,0.0,0.0,False,0.014483981187914052,0.014380090299942661,3.3450306705077733,84.49270629882812,-0.07911082882422782,0.14813718958464125
+2022-03-18,83.08999633789062,84.31999969482422,83.08999633789062,84.31999969482422,78.71391296386719,30700,0.0,0.0,0.0,False,0.01163749000466252,0.011570295234380705,3.39559592150576,84.49270629882812,-0.06839399029926785,0.1485649388461312
+2022-03-21,84.3499984741211,84.62000274658203,83.62999725341797,84.0199966430664,78.43386840820312,11800,0.0,0.0,0.0,False,-0.003557751674632348,-0.003564095524151835,3.3799574827550156,84.49270629882812,-0.07170841314037812,0.14860837034315583
+2022-03-22,84.47000122070312,85.05999755859375,84.47000122070312,84.93000030517578,79.28337860107422,116100,0.0,0.0,0.0,False,0.010830910295663188,0.010772676095667361,3.427396409349554,84.49270629882812,-0.061654170234882844,0.14823759941270423
+2022-03-23,84.7300033569336,84.7300033569336,83.77999877929688,83.81999969482422,78.24716186523438,28900,0.0,0.0,0.0,False,-0.01306978529577707,-0.013155946502008022,3.3695312888600615,84.49270629882812,-0.07391814876310066,0.14877636787049744
+2022-03-24,83.73999786376953,84.5199966430664,83.54000091552734,84.5,79.16813659667969,41800,0.303,0.0,0.0,False,0.01177007203189695,0.011701343501582721,3.4209609868755715,84.49270629882812,-0.06301809866660979,0.14892161537640325
+2022-03-25,84.5,84.75,84.2300033569336,84.75,79.40235900878906,17600,0.0,0.0,0.0,False,0.0029585439569281835,0.0029541760786748667,3.434040594287107,84.49270629882812,-0.06024599652466878,0.1480479885538165
+2022-03-28,84.79000091552734,85.18000030517578,84.16000366210938,85.18000030517578,79.80522155761719,10100,0.0,0.0,0.0,False,0.005073684886157226,0.0050608571180680816,3.456537519034949,84.49270629882812,-0.05547798084053024,0.14800343245910275
+2022-03-29,85.7699966430664,86.87000274658203,85.7699966430664,86.76000213623047,81.2855224609375,26300,0.0,0.0,0.0,False,0.018548922920432975,0.01837898981725347,3.539201489967546,84.49270629882812,-0.0379581147104896,0.14910638120268505
+2022-03-30,86.68000030517578,86.68000030517578,85.5999984741211,85.95999908447266,80.53600311279297,16200,0.0,0.0,0.0,False,-0.009220822176602472,-0.009263597107142457,3.4973463202047865,84.49270629882812,-0.04682893186118753,0.14941083216035944
+2022-03-31,86.0999984741211,86.0999984741211,84.80000305175781,84.83000183105469,79.47732543945312,78000,0.0,0.0,0.0,False,-0.013145396250384245,-0.013232561697278792,3.4382269207504867,84.49270629882812,-0.059358743246274326,0.1496452304330306
+2022-04-01,85.01000213623047,85.22000122070312,84.58000183105469,85.16999816894531,79.79584503173828,6700,0.0,0.0,0.0,False,0.004007678800512782,0.003999669447972115,3.4560139086926434,84.49270629882812,-0.05558895522269458,0.1494965129723629
+2022-04-04,85.16000366210938,85.63999938964844,85.06999969482422,85.55999755859375,80.1612548828125,10600,0.0,0.0,0.0,False,0.00457930924760408,0.0045688561109600585,3.4764193743921723,84.49270629882812,-0.051264204991806506,0.14954086774961933
+2022-04-05,85.29000091552734,85.75,84.27999877929688,84.4000015258789,79.07444763183594,9600,0.0,0.0,0.0,False,-0.013557762444779131,-0.013650508142806836,3.4157291439109567,84.49270629882812,-0.06412693952338622,0.1501252039156257
+2022-04-06,83.91999816894531,83.98999786376953,83.20999908447266,83.7699966430664,78.48419189453125,27700,0.0,0.0,0.0,False,-0.007464557198715638,-0.0074925564273839885,3.382767681142198,84.49270629882812,-0.07111281751405107,0.1503046519487043
+2022-04-07,83.61000061035156,84.33000183105469,83.04000091552734,83.98999786376953,78.69032287597656,12900,0.0,0.0,0.0,False,0.002626401272275425,0.002622958307540987,3.3942785877560375,84.49270629882812,-0.06867318703616954,0.1502485524747098
+2022-04-08,83.77999877929688,84.5,83.5999984741211,83.9800033569336,78.68094635009766,10000,0.0,0.0,0.0,False,-0.00011915729325051583,-0.00011916439304478366,3.3937549774137317,84.49270629882812,-0.06878416141833388,0.1502405484268895
+2022-04-11,83.37000274658203,84.0,83.12999725341797,83.12999725341797,77.88456726074219,20800,0.0,0.0,0.0,False,-0.010121625708617077,-0.010173197651831455,3.3492830340769766,84.49270629882812,-0.07820957959039343,0.1505965922473925
+2022-04-12,83.5199966430664,84.16999816894531,82.62999725341797,82.79000091552734,77.5660400390625,15700,0.0,0.0,0.0,False,-0.004089734755966745,-0.004098120592862214,3.331495620088975,84.49270629882812,-0.0819794579104598,0.15065829510541703
+2022-04-13,83.0199966430664,83.94999694824219,83.0199966430664,83.88999938964844,78.59661102294922,12900,0.0,0.0,0.0,False,0.01328636840771713,0.013198878709898198,3.38904546665389,84.49270629882812,-0.06978229878240605,0.15092147776757966
+2022-04-14,84.05999755859375,84.26000213623047,83.16000366210938,83.16000366210938,77.91268920898438,14500,0.0,0.0,0.0,False,-0.008701670530872452,-0.008739751136748424,3.3508534390580484,84.49270629882812,-0.07787674674038714,0.1511495252731755
+2022-04-18,83.08000183105469,83.08000183105469,82.41000366210938,82.6500015258789,77.43486785888672,21300,0.0,0.0,0.0,False,-0.006132779588906234,-0.006151662323667863,3.3241706138926705,84.49270629882812,-0.0835319254064335,0.15117439178051664
+2022-04-19,82.62999725341797,84.41999816894531,82.62999725341797,84.30000305175781,78.98076629638672,15600,0.0,0.0,0.0,False,0.019963854530199,0.01976718993318476,3.410497726992185,84.49270629882812,-0.06523569008367591,0.1523189462707463
+2022-04-20,84.80999755859375,84.97000122070312,84.36000061035156,84.48999786376953,79.15875244140625,14800,0.0,0.0,0.0,False,0.0022535378341559387,0.0022510024261483967,3.420436950487421,84.49270629882812,-0.06312916334526086,0.15193157759114986
+2022-04-21,85.05000305175781,85.11000061035156,82.81999969482422,82.95999908447266,77.72530364990234,44900,0.0,0.0,0.0,False,-0.01810853187163297,-0.01827449798980375,3.340389327082975,84.49270629882812,-0.08009451875042661,0.1529698809035478
+2022-04-22,82.62999725341797,82.62999725341797,80.72000122070312,80.7300033569336,75.63601684570312,57900,0.0,0.0,0.0,False,-0.02688039423570454,-0.027248279618696664,3.2237179508345406,84.49270629882812,-0.10482194074600071,0.15498687823787646
+2022-04-25,79.98999786376953,81.18000030517578,79.41999816894531,81.13999938964844,76.02014923095703,23900,0.0,0.0,0.0,False,0.0050786966484173135,0.00506584356815628,3.2451689330353037,84.49270629882812,-0.10027560293673066,0.1550268893242766
+2022-04-26,80.86000061035156,80.86000061035156,79.13999938964844,79.13999938964844,74.1463394165039,34600,0.0,0.0,0.0,False,-0.02464885735438771,-0.02495772651821087,3.140530369559638,84.49270629882812,-0.12245278125820569,0.1569789229469482
+2022-04-27,80.05000305175781,80.0999984741211,78.79000091552734,79.16000366210938,74.16507720947266,24400,0.0,0.0,0.0,False,0.0002527136621470749,0.00025268173542832245,3.141576738152561,84.49270629882812,-0.12223101308685036,0.15697299453756794
+2022-04-28,79.58999633789062,80.83999633789062,78.75,80.51000213623047,75.42991638183594,12600,0.0,0.0,0.0,False,0.017054376803125937,0.016910583486749727,3.212208748404076,84.49270629882812,-0.10726121003793532,0.1578078244646631
+2022-04-29,80.25,80.31999969482422,77.91000366210938,77.91000366210938,72.99395751953125,27200,0.0,0.0,0.0,False,-0.0322943333249045,-0.03282730129436799,3.0761782750490356,84.49270629882812,-0.13609161409304227,0.16091311300012717
+2022-05-02,78.22000122070312,78.41999816894531,76.75,78.3499984741211,73.40620422363281,234700,0.0,0.0,0.0,False,0.005647682604293047,0.005631794238455229,3.0991992361850276,84.49270629882812,-0.13121253373025266,0.1609694756353749
+2022-05-03,78.51000213623047,79.2300033569336,78.51000213623047,78.87999725341797,73.90276336669922,28300,0.0,0.0,0.0,False,0.006764539160118321,0.006741762323932969,3.1269284299433284,84.49270629882812,-0.12533558689285096,0.16106454780005813
+2022-05-04,78.77999877929688,81.0999984741211,78.2300033569336,81.08000183105469,75.96393585205078,32500,0.0,0.0,0.0,False,0.027890330367271954,0.02750847881987935,3.242029827256535,84.49270629882812,-0.10094090745079654,0.16347113538551855
+2022-05-05,79.80999755859375,79.80999755859375,77.66999816894531,78.3499984741211,73.40620422363281,40700,0.0,0.0,0.0,False,-0.033670341060256126,-0.034250241143812275,3.0991992361850276,84.49270629882812,-0.13121253373025266,0.16686573125858464
+2022-05-06,78.04000091552734,78.04000091552734,76.37999725341797,77.43000030517578,72.54424285888672,33700,0.0,0.0,0.0,False,-0.01174235030761317,-0.011811836190335627,3.0510650027730426,84.49270629882812,-0.1414141405020557,0.16695041786265521
+2022-05-09,76.33000183105469,76.4000015258789,74.41999816894531,74.69999694824219,69.98650360107422,67500,0.0,0.0,0.0,False,-0.035257646327466974,-0.03589420430451611,2.908233985655692,84.49270629882812,-0.17168585707799844,0.17052249015949994
+2022-05-10,75.86000061035156,75.86000061035156,73.43000030517578,74.51000213623047,69.80850982666016,25100,0.0,0.0,0.0,False,-0.0025432585606595115,-0.002546498136597886,2.8982943361146125,84.49270629882812,-0.17379247411290022,0.17029261125229642
+2022-05-11,75.11000061035156,75.5,73.26000213623047,73.30000305175781,68.67485809326172,25000,0.0,0.0,0.0,False,-0.01623944897568197,-0.01637275399742427,2.834988184151089,84.49270629882812,-0.1872096290728682,0.16948536994138938
+2022-05-12,72.94000244140625,74.3499984741211,72.58999633789062,73.77999877929688,69.12454986572266,49000,0.0,0.0,0.0,False,0.006548128164316713,0.006526782306027769,2.8601001782895508,84.49270629882812,-0.18188737355331486,0.1691523062465858
+2022-05-13,74.56999969482422,76.08999633789062,74.56999969482422,75.8499984741211,71.0639419555664,30300,0.0,0.0,0.0,False,0.028056487797911256,0.027670114743078324,2.968401031840447,84.49270629882812,-0.15893400663209634,0.17065400834389266
+2022-05-16,75.62000274658203,75.91999816894531,75.30000305175781,75.41000366210938,70.6517105102539,17400,0.0,0.0,0.0,False,-0.005800852499432851,-0.0058177427947074,2.945380922796143,84.49270629882812,-0.1638129064019126,0.17073110918673623
+2022-05-17,76.58999633789062,77.0,75.87000274658203,77.0,72.1413803100586,13900,0.0,0.0,0.0,False,0.02108469545954561,0.02086548917944341,3.0285680780252004,84.49270629882812,-0.14618215618619423,0.17195933558343976
+2022-05-18,75.93000030517578,75.9800033569336,73.93000030517578,74.19999694824219,69.5180435180664,18300,0.0,0.0,0.0,False,-0.03636382864754273,-0.03704147122027182,2.8820739187409314,84.49270629882812,-0.17723024195485393,0.17561602389615588
+2022-05-19,73.68000030517578,74.81999969482422,73.38999938964844,74.23999786376953,69.55553436279297,23200,0.0,0.0,0.0,False,0.0005392966031447788,0.0005391512349937155,2.884167508018465,84.49270629882812,-0.17678652501916992,0.1752740187873265
+2022-05-20,73.54000091552734,74.22000122070312,72.76000213623047,74.22000122070312,69.53679656982422,25000,0.0,0.0,0.0,False,-0.00026939327172759153,-0.00026942956461320337,2.8831211394255423,84.49270629882812,-0.17700829319052525,0.17527027653093016
+2022-05-23,74.75,75.26000213623047,74.43000030517578,75.20999908447266,70.4643325805664,17400,0.0,0.0,0.0,False,0.01333877970364683,0.013250601443123164,2.9349172368669136,84.49270629882812,-0.16603058811546534,0.1756622399465985
+2022-05-24,74.58999633789062,74.58999633789062,73.2699966430664,74.4800033569336,69.7803955078125,18800,0.0,0.0,0.0,False,-0.009706145615896111,-0.009753557286411346,2.8967243571793837,84.49270629882812,-0.1741252166664199,0.17586602475795574
+2022-05-25,74.55000305175781,75.61000061035156,74.55000305175781,75.41000366210938,70.6517105102539,55100,0.0,0.0,0.0,False,0.012486530007469687,0.012409216213735965,2.9453809227961423,84.49270629882812,-0.1638129064019126,0.17628649498613966
+2022-05-26,75.86000061035156,77.25,75.76000213623047,77.0,72.1413803100586,17400,0.0,0.0,0.0,False,0.02108469545954561,0.02086548917944341,3.0285680780251996,84.49270629882812,-0.14618215618619423,0.17747213408584284
+2022-05-27,78.12000274658203,78.81999969482422,78.08000183105469,78.81999969482422,73.84654235839844,8500,0.0,0.0,0.0,False,0.023636393440369163,0.023361379028986926,3.1237888981187147,84.49270629882812,-0.12600098170340346,0.1790558749015729
+2022-05-31,78.38999938964844,78.55999755859375,77.72000122070312,78.02999877929688,73.10638427734375,43600,0.0,0.0,0.0,False,-0.010022921282657915,-0.010073488932297472,3.0824564866065725,84.49270629882812,-0.1347610050649105,0.179323257052576
+2022-06-01,78.4000015258789,78.4000015258789,76.69000244140625,77.22000122070312,72.34750366210938,4600,0.0,0.0,0.0,False,-0.01038049717183942,-0.010434750308886907,3.040078558593195,84.49270629882812,-0.14374261600479943,0.1796124573417485
+2022-06-02,77.16000366210938,78.95999908447266,77.16000366210938,78.94000244140625,73.95894622802734,16800,0.0,0.0,0.0,False,0.02227364434637602,0.022029209705448378,3.1300658315387198,84.49270629882812,-0.1246706435647319,0.1809762768385989
+2022-06-03,78.16999816894531,78.33999633789062,77.75,77.81999969482422,72.90962982177734,11700,0.0,0.0,0.0,False,-0.014187822565978503,-0.01428943194274326,3.071469190335038,84.49270629882812,-0.1370896611606277,0.18136926266795966
+2022-06-06,78.75,78.7699966430664,77.97000122070312,78.06999969482422,73.14386749267578,6300,0.0,0.0,0.0,False,0.0032127123875271835,0.0032075626538788544,3.0845496498382623,84.49270629882812,-0.13431737842571323,0.18139934111423378
+2022-06-07,77.47000122070312,79.01000213623047,77.47000122070312,78.95999908447266,73.97770690917969,46700,0.0,0.0,0.0,False,0.011399990800150084,0.011335500567591798,3.1311134782691745,84.49270629882812,-0.12444860450391648,0.1817469085130119
+2022-06-08,78.66999816894531,78.69999694824219,77.7699966430664,77.87999725341797,72.96583557128906,9700,0.0,0.0,0.0,False,-0.013678057622587225,-0.01377246410610023,3.074607870067962,84.49270629882812,-0.13642444694304856,0.18221482556877214
+2022-06-09,77.04000091552734,77.33000183105469,75.68000030517578,75.68000030517578,71.14674377441406,22600,0.265,0.0,0.0,False,-0.02493073344027852,-0.025246767882342307,2.9730249073856365,84.49270629882812,-0.15795401886185256,0.18384874818051958
+2022-06-10,74.5999984741211,74.5999984741211,73.48999786376953,73.56999969482422,69.16314697265625,16900,0.0,0.0,0.0,False,-0.027880359613466354,-0.028276395278837296,2.862255544214466,84.49270629882812,-0.18143056362705823,0.18587523930992844
+2022-06-13,71.7699966430664,71.7699966430664,69.8499984741211,70.16000366210938,65.9573974609375,49200,0.0,0.0,0.0,False,-0.04635054435834374,-0.0474591219755134,2.6832378972890947,84.49270629882812,-0.21937170259804661,0.1914652991187541
+2022-06-14,70.77999877929688,70.77999877929688,69.48999786376953,69.83999633789062,65.65658569335938,25600,0.0,0.0,0.0,False,-0.004560697952891157,-0.004571129665142862,2.666439761750917,84.49270629882812,-0.22293191247597666,0.1915021068671752
+2022-06-15,70.48999786376953,71.76000213623047,69.58999633789062,70.86000061035156,66.61547088623047,25700,0.0,0.0,0.0,False,0.014604554634464861,0.0144989352340735,2.7199864815653827,84.49270629882812,-0.21158317913703284,0.19204310458665116
+2022-06-16,68.86000061035156,68.97000122070312,67.62000274658203,68.08999633789062,64.01139068603516,41400,0.0,0.0,0.0,False,-0.0390912225876584,-0.03987579916644234,2.57456766199143,84.49270629882812,-0.24240335657324108,0.19584927109955244
+2022-06-17,68.13999938964844,69.08999633789062,67.76000213623047,68.62000274658203,64.5096664428711,135300,0.0,0.0,0.0,False,0.007784173277532558,0.007754032911570444,2.602392716064636,84.49270629882812,-0.23650609302633008,0.1955890323563985
+2022-06-21,69.44000244140625,70.27999877929688,69.44000244140625,69.80999755859375,65.62837982177734,41600,0.0,0.0,0.0,False,0.017341794502951924,0.017193141727658852,2.6648646702655596,84.49270629882812,-0.22326573858733678,0.1956556370821759
+2022-06-22,69.37999725341797,70.5,69.23999786376953,69.9000015258789,65.71297454833984,23400,0.0,0.0,0.0,False,0.001288996114062746,0.0012881660717760008,2.6695886665840978,84.49270629882812,-0.2222645311427165,0.195599982125023
+2022-06-23,70.1500015258789,70.86000061035156,69.72000122070312,70.81999969482422,66.577880859375,21000,0.0,0.0,0.0,False,0.013161880389372937,0.013076015450424694,2.7178873536918764,84.49270629882812,-0.21202806992704404,0.19608182554999234
+2022-06-24,71.91999816894531,73.16999816894531,71.91999816894531,73.16999816894531,68.78709411621094,120800,0.0,0.0,0.0,False,0.03318239073277529,0.03264373866880938,2.841255744562524,84.49270629882812,-0.1858812774569042,0.19885910257443204
+2022-06-27,73.55999755859375,73.55999755859375,72.62000274658203,72.94000244140625,68.57089233398438,25400,0.0,0.0,0.0,False,-0.0031430573569702913,-0.003148007136092465,2.8291824574345723,84.49270629882812,-0.18844009929724048,0.1987670356135587
+2022-06-28,73.76000213623047,73.76000213623047,71.61000061035156,71.61000061035156,67.32054901123047,12000,0.0,0.0,0.0,False,-0.01823431605153869,-0.018402610150263864,2.7593599342867026,84.49270629882812,-0.20323833902140997,0.1995604596503686
+2022-06-29,71.55000305175781,71.55000305175781,70.80999755859375,71.18000030517578,66.91629791259766,11500,0.0,0.0,0.0,False,-0.006004869309152228,-0.006022971038922083,2.736785469195248,84.49270629882812,-0.20802278866612944,0.19963497976618996
+2022-06-30,70.04000091552734,71.08000183105469,69.83999633789062,70.63999938964844,66.40865325927734,21900,0.0,0.0,0.0,False,-0.007586263274507066,-0.0076151853361734415,2.7084372308255804,84.49270629882812,-0.21403093629871817,0.19975904069660538
+2022-07-01,71.3499984741211,71.66000366210938,70.19000244140625,71.5,67.21713256835938,33100,0.0,0.0,0.0,False,0.012174306651356215,0.012100795807774355,2.7535848828709573,84.49270629882812,-0.20446230789873931,0.2000827867964253
+2022-07-05,70.33000183105469,71.69999694824219,69.87000274658203,71.69999694824219,67.40515899658203,15400,0.0,0.0,0.0,False,0.0027972991563041116,0.0027933939959252974,2.764084782696928,84.49270629882812,-0.20223695098381633,0.20007148845925307
+2022-07-06,71.91999816894531,71.97000122070312,71.25,71.61000061035156,67.32054901123047,18900,0.0,0.0,0.0,False,-0.0012552449487709394,-0.001256033428604265,2.759359934286702,84.49270629882812,-0.20323833902140997,0.20001921438654763
+2022-07-07,72.05999755859375,73.01000213623047,72.05999755859375,72.94999694824219,68.58027648925781,19800,0.0,0.0,0.0,False,0.01871237677840676,0.01853945412131567,2.829706493822721,84.49270629882812,-0.1883290346185894,0.20093729642908542
+2022-07-08,72.9000015258789,73.18000030517578,72.36000061035156,72.69999694824219,68.34525299072266,20300,0.0,0.0,0.0,False,-0.0034269838292642074,-0.003432869388672278,2.8165821515975624,84.49270629882812,-0.19111061789163486,0.20067736972629174
+2022-07-11,71.98999786376953,72.11000061035156,71.66999816894531,71.73999786376953,67.44276428222656,93300,0.0,0.0,0.0,False,-0.013204848456974783,-0.013292807651708234,2.766184762662122,84.49270629882812,-0.20179187960083178,0.20049018376801173
+2022-07-12,71.70999908447266,72.1500015258789,71.0199966430664,71.27999877929688,67.01031494140625,13800,0.0,0.0,0.0,False,-0.006412093949925479,-0.006432739726764267,2.7420356321311545,84.49270629882812,-0.20691006506042464,0.20057114691197106
+2022-07-13,70.11000061035156,71.36000061035156,70.0999984741211,70.91999816894531,66.671875,16700,0.0,0.0,0.0,False,-0.005050564852622785,-0.00506336206223032,2.723136238490251,84.49270629882812,-0.21091561721079932,0.2004615264158059
+2022-07-14,69.87000274658203,70.2300033569336,69.27999877929688,70.16999816894531,65.96680450439453,14700,0.0,0.0,0.0,False,-0.010575231244141059,-0.010631546384372635,2.683763211814775,84.49270629882812,-0.21926036702993545,0.20066869350594024
+2022-07-15,71.16999816894531,71.58000183105469,70.8499984741211,71.58000183105469,67.2923355102539,12700,0.0,0.0,0.0,False,0.02009390959313584,0.019894691286725028,2.757784416755501,84.49270629882812,-0.20357225542925683,0.2017234948845299
+2022-07-18,72.26000213623047,72.47000122070312,71.12999725341797,71.3499984741211,67.07611846923828,8500,0.0,0.0,0.0,False,-0.0032131005615443353,-0.0032182736532349993,2.7457102775358613,84.49270629882812,-0.20613125786256659,0.201680018644665
+2022-07-19,72.2699966430664,73.4800033569336,72.20999908447266,73.38999938964844,68.99393463134766,9600,0.0,0.0,0.0,False,0.02859163895998096,0.028190525762527844,2.8528062734398567,84.49270629882812,-0.18343324940575878,0.20333643184645453
+2022-07-20,73.5999984741211,74.33000183105469,73.5999984741211,74.22000122070312,69.77421569824219,5700,0.0,0.0,0.0,False,0.011309415400988065,0.011245942078423877,2.896379260045721,84.49270629882812,-0.17419835682065343,0.20274166815260783
+2022-07-21,74.0,74.91000366210938,74.0,74.86000061035156,70.3758773803711,104600,0.0,0.0,0.0,False,0.008622980224255894,0.008586014680382722,2.929977661351296,84.49270629882812,-0.16707748558236002,0.20271080479117937
+2022-07-22,75.0999984741211,75.31999969482422,73.69000244140625,74.11000061035156,69.67080688476562,9000,0.0,0.0,0.0,False,-0.010018638798556911,-0.01006916309998234,2.89060463467582,84.49270629882812,-0.17542223540149615,0.20293721155900654
+2022-07-25,73.87000274658203,74.29000091552734,73.77999877929688,74.18000030517578,69.73661041259766,11700,0.0,0.0,0.0,False,0.0009444921162011788,0.0009440463641731666,2.8942792800805273,84.49270629882812,-0.1746434282036381,0.20272363777221325
+2022-07-26,73.8499984741211,73.8499984741211,73.19000244140625,73.33999633789062,68.94690704345703,13400,0.0,0.0,0.0,False,-0.01132408593518286,-0.011388691592723262,2.8501801268572935,84.49270629882812,-0.18398983694982807,0.20301521186739813
+2022-07-27,74.01000213623047,75.20999908447266,73.66999816894531,74.91000366210938,70.42288208007812,28100,0.0,0.0,0.0,False,0.02140741477628283,0.021181494629653453,2.9326025297963287,84.49270629882812,-0.16652116892775093,0.20418145429538154
+2022-07-28,74.98999786376953,76.0999984741211,74.58000183105469,76.04000091552734,71.48518371582031,6200,0.0,0.0,0.0,False,0.015084608927738108,0.014971967569115504,2.9919243010265397,84.49270629882812,-0.15394846671147777,0.2047356972046498
+2022-07-29,76.18000030517578,76.87999725341797,76.04000091552734,76.8499984741211,72.24667358398438,17300,0.0,0.0,0.0,False,0.010652415347930821,0.010596078103557355,3.034447936718573,84.49270629882812,-0.14493597437313466,0.20494073249019623
+2022-08-01,76.81999969482422,76.81999969482422,76.38999938964844,76.75,72.15266418457031,15700,0.0,0.0,0.0,False,-0.0013012280669888465,-0.001302075399358208,3.0291981998285094,84.49270629882812,-0.14604860768235284,0.2049163774778775
+2022-08-02,76.16000366210938,77.30000305175781,76.16000366210938,76.5,71.91763305664062,19200,0.0,0.0,0.0,False,-0.0032574144085444345,-0.0032627313322812997,3.0160734315575066,84.49270629882812,-0.1488302812518849,0.2049334625459788
+2022-08-03,77.08000183105469,77.66999816894531,76.86000061035156,77.55000305175781,72.90475463867188,13300,0.0,0.0,0.0,False,0.0137257239994788,0.013632379427814808,3.071196947040705,84.49270629882812,-0.13714736061563426,0.2052956161903518
+2022-08-04,77.56999969482422,77.58999633789062,77.3499984741211,77.47000122070312,72.82955169677734,25000,0.0,0.0,0.0,False,-0.0010315231464291807,-0.0010320555325738995,3.0669974131561606,84.49270629882812,-0.13803741308511674,0.2052595228072465
+2022-08-05,76.91000366210938,77.73999786376953,76.91000366210938,77.72000122070312,73.0645523071289,9300,0.0,0.0,0.0,False,0.0032267205396234733,0.0032215258484479337,3.0801204772437867,84.49270629882812,-0.1352561007015315,0.20516833562214074
+2022-08-08,78.05999755859375,78.87999725341797,77.9000015258789,78.05999755859375,73.38419342041016,8100,0.0,0.0,0.0,False,0.004374776867688501,0.004365235349255379,3.0979700939250145,84.49270629882812,-0.13147303909440566,0.2052175527927409
+2022-08-09,77.80999755859375,77.81999969482422,77.19999694824219,77.36000061035156,72.72612762451172,11200,0.0,0.0,0.0,False,-0.008967405175777432,-0.009007854351242182,3.0612219356945705,84.49270629882812,-0.1392614722589327,0.2054021361719136
+2022-08-10,78.87000274658203,79.38999938964844,78.87000274658203,79.37999725341797,74.62511444091797,198200,0.0,0.0,0.0,False,0.026111479855091435,0.025776395675593172,3.1672664504555144,84.49270629882812,-0.1167863155313208,0.20708801470579496
+2022-08-11,80.02999877929688,80.30000305175781,79.38999938964844,79.52999877929688,74.76614379882812,25800,0.0,0.0,0.0,False,0.0018898377438578695,0.0018880542471682036,3.175141907882298,84.49270629882812,-0.11511718497452017,0.2070659450259153
+2022-08-12,80.01000213623047,80.81999969482422,79.7300033569336,80.81999969482422,75.97886657714844,9800,0.0,0.0,0.0,False,0.016220213009559004,0.01609007075861572,3.242863598973286,84.49270629882812,-0.1007641972263087,0.2077095749630579
+2022-08-15,80.33999633789062,81.08000183105469,80.33999633789062,80.95999908447266,76.11048889160156,19800,0.0,0.0,0.0,False,0.0017323542766918276,0.0017308554817347544,3.2502137418743873,84.49270629882812,-0.09920640223761923,0.20771717527269523
+2022-08-16,80.86000061035156,81.5999984741211,80.56999969482422,81.18000030517578,76.31730651855469,187500,0.0,0.0,0.0,False,0.002717334101580704,0.002713648823848558,3.261762992614189,84.49270629882812,-0.0967586450759339,0.20772531109774095
+2022-08-17,80.26000213623047,80.62999725341797,79.7300033569336,80.18000030517578,75.37720489501953,16200,0.0,0.0,0.0,False,-0.012318328127927214,-0.012394827611521147,3.209265197667711,84.49270629882812,-0.10788506846460211,0.20799082705940572
+2022-08-18,80.44000244140625,80.44999694824219,79.95999908447266,80.30999755859375,75.49942016601562,10200,0.0,0.0,0.0,False,0.0016213823684003703,0.0016200693470895594,3.2160900260431307,84.49270629882812,-0.10643860904402391,0.20777406788918426
+2022-08-19,79.27999877929688,79.27999877929688,78.75,78.9800033569336,74.24909210205078,9700,0.0,0.0,0.0,False,-0.016560763794152278,-0.016699426278921556,3.1462683549869492,84.49270629882812,-0.12123666817521994,0.2084112755430314
+2022-08-22,77.95999908447266,77.95999908447266,77.0999984741211,77.18000030517578,72.55691528320312,111600,0.0,0.0,0.0,False,-0.022790538859678744,-0.023054257758067916,3.0517726649199632,84.49270629882812,-0.14126415803763337,0.20945509262707293
+2022-08-23,77.29000091552734,77.7699966430664,77.0199966430664,77.02999877929688,72.41588592529297,10300,0.0,0.0,0.0,False,-0.0019437066385704638,-0.0019455980876643879,3.0438972074931803,84.49270629882812,-0.1429332885944341,0.20928546588917488
+2022-08-24,76.9800033569336,77.80999755859375,76.97000122070312,77.48999786376953,72.84833526611328,12200,0.0,0.0,0.0,False,0.0059717468797721995,0.005953986670614863,3.068046338024147,84.49270629882812,-0.13781510313484124,0.20931325149010122
+2022-08-25,78.0199966430664,78.7300033569336,77.83000183105469,78.7300033569336,74.01405334472656,11200,0.0,0.0,0.0,False,0.01600198651561402,0.01587530438628225,3.1331431606701026,84.49270629882812,-0.12401843204123875,0.20986494958249632
+2022-08-26,78.58999633789062,78.66999816894531,76.16999816894531,76.18000030517578,71.61681365966797,14100,0.0,0.0,0.0,False,-0.03238897988593126,-0.032925111189511545,2.999274869973484,84.49270629882812,-0.15239058142630169,0.21220921830396725
+2022-08-29,75.61000061035156,76.19999694824219,75.44999694824219,75.61000061035156,71.0809555053711,12300,0.0,0.0,0.0,False,-0.0074822953844796425,-0.007510428176347042,2.9693511140726163,84.49270629882812,-0.15873264546673715,0.212092731084226
+2022-08-30,75.91000366210938,75.97000122070312,74.5199966430664,74.87000274658203,70.38526916503906,13500,0.0,0.0,0.0,False,-0.009787239569105988,-0.009835449417090011,2.9305021237852897,84.49270629882812,-0.1669663306072222,0.21229654337151238
+2022-08-31,75.06999969482422,75.44999694824219,74.33999633789062,74.37000274658203,69.91522979736328,13300,0.0,0.0,0.0,False,-0.006678092919892631,-0.0067004911564451505,2.904253865380816,84.49270629882812,-0.17252940685682627,0.21238634173786455
+2022-09-01,73.79000091552734,74.18000030517578,72.97000122070312,74.18000030517578,69.73661041259766,15200,0.0,0.0,0.0,False,-0.0025547993660797186,-0.0025580684350440764,2.894279280080527,84.49270629882812,-0.1746434282036381,0.21238884564472557
+2022-09-02,74.93000030517578,75.18000030517578,73.44999694824219,73.63999938964844,69.22895050048828,16400,0.0,0.0,0.0,False,-0.007279675755758719,-0.007306301893776428,2.865930189619171,84.49270629882812,-0.18065175642920017,0.2123970641403279
+2022-09-06,73.70999908447266,73.83000183105469,72.87999725341797,73.3499984741211,68.95631408691406,16600,0.0,0.0,0.0,False,-0.003938184987685167,-0.003945960058007252,2.850705441382974,84.49270629882812,-0.1838785013817168,0.21241873156183844
+2022-09-07,73.37000274658203,75.05000305175781,73.37000274658203,74.94999694824219,70.4604721069336,18300,0.0,0.0,0.0,False,0.02181320216918281,0.021578698333325683,2.9347016576698333,84.49270629882812,-0.16607627813773973,0.2134520238739698
+2022-09-08,74.37999725341797,75.76000213623047,74.37999725341797,75.76000213623047,71.22196960449219,13500,0.0,0.0,0.0,False,0.010807442453733662,0.010749459438841808,2.9772257194077105,84.49270629882812,-0.15706369550290988,0.2137464123626759
+2022-09-09,76.30999755859375,77.19000244140625,76.30999755859375,77.11000061035156,72.4910888671875,20600,0.0,0.0,0.0,False,0.017819210416995634,0.017662309446229426,3.048096741377724,84.49270629882812,-0.1420432361249515,0.21450863714839155
+2022-09-12,77.47000122070312,77.91999816894531,77.38999938964844,77.81999969482422,73.15855407714844,15800,0.0,0.0,0.0,False,0.009207548408933564,0.00916541735343802,3.0853697880880055,84.49270629882812,-0.13414355768880004,0.21462147064426865
+2022-09-13,76.11000061035156,76.11000061035156,74.48999786376953,74.70999908447266,70.23486328125,11700,0.0,0.0,0.0,False,-0.039963758616870626,-0.04078424379206307,2.9221030560162005,84.49270629882812,-0.16874643554618718,0.2182463907209363
+2022-09-14,74.91999816894531,74.91999816894531,74.19000244140625,74.7699966430664,70.29125213623047,12100,0.0,0.0,0.0,False,0.0008028613190953493,0.0008025391983471617,2.9252519608493817,84.49270629882812,-0.16807905421292701,0.21813021866123797
+2022-09-15,74.44000244140625,75.16999816894531,74.0199966430664,74.16000366210938,69.71781158447266,11700,0.0,0.0,0.0,False,-0.008158064258784847,-0.00819152336361591,2.893229503120851,84.49270629882812,-0.17486591874688706,0.21807924175691876
+2022-09-16,73.37000274658203,73.37000274658203,72.62000274658203,73.16000366210938,68.77771759033203,18400,0.0,0.0,0.0,False,-0.01348427285330911,-0.013576011277877317,2.8407321342202163,84.49270629882812,-0.18599225183906853,0.2184674490946039
+2022-09-19,72.7699966430664,73.66000366210938,72.7699966430664,73.63999938964844,69.22895050048828,21400,0.0,0.0,0.0,False,0.00656074272257734,0.006539314721381176,2.8659301896191707,84.49270629882812,-0.18065175642920017,0.2184722591530365
+2022-09-20,73.25,73.25,72.05000305175781,72.37999725341797,68.04442596435547,9800,0.0,0.0,0.0,False,-0.017110248350860946,-0.01725832011042762,2.7997831639676956,84.49270629882812,-0.19467100836253826,0.2185753286543468
+2022-09-21,72.75,72.9800033569336,71.33000183105469,71.33000183105469,67.05732727050781,5300,0.0,0.0,0.0,False,-0.01450667971487829,-0.014612930408150522,2.7446609266220294,84.49270629882812,-0.20635365810932882,0.21901794787101006
+2022-09-22,71.08000183105469,71.19000244140625,69.95999908447266,69.98999786376953,65.7975845336914,53800,0.0,0.0,0.0,False,-0.01878605646978193,-0.01896475600756086,2.674313514994322,84.49270629882812,-0.22126314310512285,0.2194696934531549
+2022-09-23,69.37000274658203,69.37000274658203,67.95999908447266,68.73999786376953,64.62245178222656,19700,0.0,0.0,0.0,False,-0.01785981597642272,-0.018021227227830793,2.6086909517768406,84.49270629882812,-0.23517124006332313,0.21970670134526937
+2022-09-26,68.12999725341797,68.5199966430664,67.23999786376953,67.38999938964844,63.733455657958984,89200,0.41,0.0,0.0,False,-0.013756768735167069,-0.013852269948435247,2.559047024916557,84.49270629882812,-0.24569281243577668,0.22008718965238022
+2022-09-27,68.1500015258789,68.45999908447266,66.83000183105469,67.19999694824219,63.55378341674805,55000,0.0,0.0,0.0,False,-0.0028191197128113465,-0.002823100914872847,2.5490136452897922,84.49270629882812,-0.2478192946977542,0.2200962931239955
+2022-09-28,67.62999725341797,69.16000366210938,67.58999633789062,68.87999725341797,65.14261627197266,51200,0.0,0.0,0.0,False,0.02499981542886265,0.024692432520952993,2.637738331376552,84.49270629882812,-0.2290149158960464,0.22098838809425486
+2022-09-29,68.22000122070312,68.22000122070312,67.05000305175781,67.5199966430664,63.85641098022461,11800,0.0,0.0,0.0,False,-0.01974445248526857,-0.019941978540087255,2.5659131797388475,84.49270629882812,-0.24423759425598768,0.2218108591439576
+2022-09-30,67.54000091552734,68.26000213623047,66.79000091552734,66.79000091552734,63.166038513183594,24100,0.0,0.0,0.0,False,-0.010811325855047071,-0.010870192910174447,2.527360930381884,84.49270629882812,-0.2524083878934805,0.22180262327305464
+2022-10-03,67.62000274658203,69.05000305175781,67.5999984741211,68.66999816894531,64.94402313232422,12700,0.0,0.0,0.0,False,0.028147793671903898,0.027758924862652034,2.6266483580566082,84.49270629882812,-0.23136533344506016,0.22337088997011123
+2022-10-04,69.80999755859375,71.16000366210938,69.80999755859375,71.16000366210938,67.29891204833984,15000,0.0,0.0,0.0,False,0.036260286973868405,0.035618354534010625,2.7581516682730496,84.49270629882812,-0.20349441985771444,0.22619483990813152
+2022-10-05,70.37000274658203,71.22000122070312,69.94000244140625,70.94999694824219,67.10031127929688,19400,0.0,0.0,0.0,False,-0.002951024957139281,-0.002955387816673807,2.7470612689072613,84.49270629882812,-0.20584492770321494,0.2259993763680055
+2022-10-06,70.79000091552734,71.0,70.12000274658203,70.26000213623047,66.44773864746094,10800,0.0,0.0,0.0,False,-0.009725329426858886,-0.009772929310879712,2.7106198636845145,84.49270629882812,-0.21356834739731212,0.22616414922582193
+2022-10-07,69.62999725341797,69.62999725341797,67.95999908447266,68.27999877929688,64.57518005371094,11300,0.0,0.0,0.0,False,-0.028180922810404074,-0.028585626425493577,2.606051171727269,84.49270629882812,-0.23573071709496696,0.2276050381695592
+2022-10-10,68.3499984741211,68.37000274658203,67.33999633789062,67.76000213623047,64.08338928222656,8300,0.0,0.0,0.0,False,-0.007615786298626248,-0.007644934484307145,2.5785882566214835,84.49270629882812,-0.24155122862817602,0.22769997518014878
+2022-10-11,67.38999938964844,68.26000213623047,66.93000030517578,67.37000274658203,63.714561462402344,16000,0.0,0.0,0.0,False,-0.005755435596576874,-0.005772061941292256,2.5579919223838323,84.49270629882812,-0.24591643168510946,0.22771009044075288
+2022-10-12,67.16000366210938,67.43000030517578,67.05999755859375,67.06999969482422,63.43083190917969,57400,0.0,0.0,0.0,False,-0.004453135150119247,-0.004463079890950611,2.5421477034904245,84.49270629882812,-0.24927446772929984,0.22772473861379539
+2022-10-13,65.87000274658203,68.66999816894531,65.3499984741211,68.44000244140625,64.72648620605469,36800,0.0,0.0,0.0,False,0.020426254202847494,0.020220436279151023,2.6145005129059524,84.49270629882812,-0.23393995717057048,0.22864238197566117
+2022-10-14,68.91000366210938,69.08000183105469,66.66000366210938,66.80000305175781,63.17547607421875,32900,0.0,0.0,0.0,False,-0.023962526358967562,-0.024254298182109828,2.5278879490909416,84.49270629882812,-0.25229669113942244,0.22918171769642226
+2022-10-17,68.37000274658203,68.66999816894531,68.27999877929688,68.44999694824219,64.7359390258789,9900,0.0,0.0,0.0,False,0.024700454173497866,0.024400330049257058,2.6150283837066977,84.49270629882812,-0.23382807982353904,0.2305669189309692
+2022-10-18,70.22000122070312,70.22000122070312,69.13999938964844,69.45999908447266,65.69114685058594,7700,0.0,0.0,0.0,False,0.014755448659286019,0.014647646182209201,2.6683697494243437,84.49270629882812,-0.2225228693911886,0.23107577618400976
+2022-10-19,69.05999755859375,69.05999755859375,68.19000244140625,68.56999969482422,64.84944152832031,45300,0.0,0.0,0.0,False,-0.01281307090253847,-0.012895866298063004,2.621366667728242,84.49270629882812,-0.23248473899078148,0.2312989328278988
+2022-10-20,68.68000030517578,69.16999816894531,67.76000213623047,67.9800033569336,64.29146575927734,14500,0.0,0.0,0.0,False,-0.008604172308859348,-0.00864140190649565,2.5902078049255484,84.49270629882812,-0.239088572546184,0.23129429960106196
+2022-10-21,67.93000030517578,69.36000061035156,67.79000091552734,69.33999633789062,65.5776596069336,7000,0.0,0.0,0.0,False,0.020005669997820164,0.01980818610212184,2.662032317494487,84.49270629882812,-0.22386602963097268,0.2322024311146608
+2022-10-24,69.61000061035156,70.1500015258789,69.2699966430664,69.94999694824219,66.15454864501953,14400,0.0,0.0,0.0,False,0.008797036087346832,0.008758567606511638,2.6942473479445166,84.49270629882812,-0.21703835108502068,0.23239205840372396
+2022-10-25,70.97000122070312,71.55999755859375,70.97000122070312,71.52999877929688,67.64884185791016,18200,0.0,0.0,0.0,False,0.022587913355873512,0.022336584071001954,2.777692686955053,84.49270629882812,-0.19935288119835715,0.2335417170760723
+2022-10-26,71.41000366210938,72.48999786376953,71.41000366210938,71.5999984741211,67.71502685546875,4000,0.0,0.0,0.0,False,0.0009783611328868513,0.0009778828495641346,2.7813886346519605,84.49270629882812,-0.1985695591761637,0.233542437731431
+2022-10-27,71.8499984741211,72.5999984741211,71.55999755859375,71.69000244140625,67.80015563964844,25100,0.0,0.0,0.0,False,0.001257162377877874,0.0012563728109289934,2.78614245417958,84.49270629882812,-0.19756203097747393,0.2331880760991679
+2022-10-28,71.80999755859375,73.04000091552734,71.80999755859375,73.04000091552734,69.076904296875,15400,0.0,0.0,0.0,False,0.018831057911022464,0.018655948455354752,2.8574395219936166,84.49270629882812,-0.18245127511280745,0.23373497755812572
+2022-10-31,72.77999877929688,73.19000244140625,72.45999908447266,72.69999694824219,68.75534057617188,62600,0.0,0.0,0.0,False,-0.0046551553515068456,-0.004666024331491652,2.839482541759694,84.49270629882812,-0.18625709143458358,0.2337694843569037
+2022-11-01,73.48999786376953,73.48999786376953,72.66999816894531,72.94000244140625,68.98233032226562,13300,0.0,0.0,0.0,False,0.0033014125767041325,0.00329597487897227,2.8521582577110953,84.49270629882812,-0.18357059036204193,0.23364610084799303
+2022-11-02,72.83999633789062,73.23999786376953,70.91999816894531,70.91999816894531,67.07192993164062,12700,0.0,0.0,0.0,False,-0.02769405413966386,-0.028084764932383946,2.745476378367491,84.49270629882812,-0.20618083063376935,0.23519338786311877
+2022-11-03,70.08000183105469,71.06999969482422,70.0,70.58000183105469,66.75038146972656,25600,0.0,0.0,0.0,False,-0.004794083937077476,-0.004805612417903034,2.7275202502252562,84.49270629882812,-0.20998646636257223,0.23514784461026517
+2022-11-04,71.68000030517578,71.79000091552734,70.37999725341797,71.47000122070312,67.59209442138672,53000,0.0,0.0,0.0,False,0.012609859795960965,0.0125310176146616,2.774523757967202,84.49270629882812,-0.2000245064664926,0.23552784866257268
+2022-11-07,71.66000366210938,72.06999969482422,71.31999969482422,72.01000213623047,68.10279083251953,14900,0.0,0.0,0.0,False,0.007555564234317025,0.00752716392274347,2.8030424146744792,84.49270629882812,-0.19398024023922067,0.23559799003414753
+2022-11-08,71.83000183105469,73.12000274658203,71.83000183105469,72.41000366210938,68.48109436035156,15800,0.0,0.0,0.0,False,0.00555489023588418,0.005539518731524399,2.824167897850408,84.49270629882812,-0.1895028889457957,0.2356408814811109
+2022-11-09,71.91000366210938,72.12999725341797,70.8499984741211,70.8499984741211,67.00572967529297,27900,0.0,0.0,0.0,False,-0.021544116647656653,-0.021779579158993416,2.7417795785788948,84.49270629882812,-0.20696433324893626,0.23656045121074423
+2022-11-10,73.66999816894531,75.0999984741211,73.66999816894531,75.08999633789062,71.01567077636719,29200,0.0,0.0,0.0,False,0.05984474940436035,0.05812243457117353,2.9657054397853018,84.49270629882812,-0.15950531250349897,0.24409056953928246
+2022-11-11,75.4000015258789,76.30999755859375,75.4000015258789,76.06999969482422,71.94248962402344,18500,0.0,0.0,0.0,False,0.013050906053888589,0.0129664767718241,3.017461488917335,84.49270629882812,-0.14853609529818967,0.24444992183454758
+2022-11-14,75.66999816894531,76.22000122070312,75.19999694824219,75.19999694824219,71.11970520019531,10200,0.0,0.0,0.0,False,-0.011436696563158377,-0.011502598526290528,2.971515000914413,84.49270629882812,-0.15827402961074633,0.24458545829951875
+2022-11-15,76.47000122070312,76.52999877929688,75.61000061035156,76.01000213623047,71.88575744628906,13300,0.0,0.0,0.0,False,0.010771307950973474,0.010713710643246482,3.014293412021173,84.49270629882812,-0.14920753997335168,0.24484041829457406
+2022-11-16,75.29000091552734,75.29000091552734,74.91000366210938,75.0,70.9305419921875,9000,0.0,0.0,0.0,False,-0.013287965349955022,-0.013377040325002643,2.960951620257683,84.00902557373047,-0.1556795057700633,0.24515232234678172
+2022-11-17,73.79000091552734,74.3499984741211,73.69999694824219,74.30000305175781,70.26853942871094,5600,0.0,0.0,0.0,False,-0.009333110179102766,-0.00937693655599659,2.9239836223717224,83.77357482910156,-0.16120877529627875,0.24525495747245452
+2022-11-18,74.56999969482422,74.86000061035156,74.27999877929688,74.86000061035156,70.79814910888672,78300,0.0,0.0,0.0,False,0.007536938784860947,0.0075086779729136716,2.953558446726335,83.77357482910156,-0.15488685718240824,0.24535515783086947
+2022-11-21,74.5199966430664,74.75,74.2699966430664,74.72000122070312,70.66574096679688,14600,0.0,0.0,0.0,False,-0.0018702203907364767,-0.0018719714364596506,2.9461644211032993,83.77357482910156,-0.15646740501458511,0.24529998273550546
+2022-11-22,75.01000213623047,75.72000122070312,75.01000213623047,75.66000366210938,71.55474853515625,39300,0.0,0.0,0.0,False,0.012580460576746555,0.012501984077496494,2.9958089870323494,83.77357482910156,-0.14585537645817037,0.24564079129077346
+2022-11-23,75.72000122070312,76.25,75.66000366210938,76.12999725341797,71.99922943115234,25700,0.0,0.0,0.0,False,0.006211759598005129,0.0061925461445381256,3.0206299918593427,83.77357482910156,-0.14054963539480003,0.2457278588533936
+2022-11-25,76.12999725341797,76.3499984741211,76.12999725341797,76.23999786376953,72.10328674316406,23400,0.0,0.0,0.0,False,0.0014452559122346553,0.0014442125350857433,3.026440831125985,83.77357482910156,-0.139307509674082,0.24572161561804626
+2022-11-28,75.70999908447266,75.73999786376953,74.9000015258789,75.01000213623047,70.94002532958984,5000,0.0,0.0,0.0,False,-0.016133264738926845,-0.016264822746827855,2.961481195241805,83.77357482910156,-0.15319328947931632,0.2453108137931274
+2022-11-29,75.16000366210938,75.38999938964844,75.01000213623047,75.19999694824219,71.11970520019531,9500,0.0,0.0,0.0,False,0.0025328419290897575,0.002529639691006382,2.971515000914414,83.77357482910156,-0.151048461937075,0.2452233669889806
+2022-11-30,75.23999786376953,77.1500015258789,74.7699966430664,77.1500015258789,72.96388244628906,22900,0.0,0.0,0.0,False,0.02593060869561481,0.02560011161109548,3.07449880233189,83.77357482910156,-0.1290346318020249,0.24537028139836603
+2022-12-01,77.66000366210938,77.77999877929688,77.12000274658203,77.44999694824219,73.24759674072266,13500,0.0,0.0,0.0,False,0.0038884210231335814,0.0038808806545381227,3.09034216913361,83.77357482910156,-0.12564795175390264,0.24476809268420466
+2022-12-02,76.41999816894531,77.55000305175781,76.41999816894531,77.3499984741211,73.15304565429688,18500,0.0,0.0,0.0,False,-0.0012908421659275637,-0.0012916760203364299,3.0850621829886204,83.77357482910156,-0.1267766022456438,0.24373047964269498
+2022-12-05,76.31999969482422,76.41000366210938,75.43000030517578,75.62999725341797,71.52637481689453,9800,0.0,0.0,0.0,False,-0.022236542892411948,-0.022487502099281114,2.994224522538424,83.77357482910156,-0.1461940717844663,0.2445992741115771
+2022-12-06,75.70999908447266,75.70999908447266,74.12000274658203,74.62999725341797,70.58063507080078,11100,0.0,0.0,0.0,False,-0.013222251910778637,-0.01331044414621781,2.9414118797132116,83.77357482910156,-0.1574833088502482,0.24462965203580778
+2022-12-07,74.76000213623047,75.0,74.45999908447266,74.52999877929688,70.4860610961914,9300,0.0,0.0,0.0,False,-0.0013399422449870135,-0.001340840770334701,2.9361306154306903,83.77357482910156,-0.15861223255682644,0.24388560750489668
+2022-12-08,74.81999969482422,75.5,74.81999969482422,75.08999633789062,71.01567077636719,11300,0.0,0.0,0.0,False,0.007513679611817592,0.007485592525002795,2.965705439785303,83.77357482910156,-0.15229031444295593,0.24392101057404306
+2022-12-09,75.02999877929688,75.30000305175781,74.62999725341797,74.62999725341797,70.58063507080078,7800,0.0,0.0,0.0,False,-0.006125911377171445,-0.0061447517546681625,2.9414118797132116,83.77357482910156,-0.1574833088502482,0.24375149011731315
+2022-12-12,74.83000183105469,75.72000122070312,74.61000061035156,75.72000122070312,71.61148834228516,34400,0.0,0.0,0.0,False,0.01460532723246688,0.014499696710753582,2.9989774899743553,83.77357482910156,-0.14517807687719086,0.24420164075663084
+2022-12-13,77.76000213623047,77.76000213623047,75.66999816894531,76.12999725341797,72.26933288574219,7700,0.283,0.0,0.0,False,0.009186298995947473,0.009144361588712818,3.0357132928753234,83.77357482910156,-0.13732542710309392,0.24433834601834978
+2022-12-14,76.43000030517578,76.66999816894531,75.1500015258789,75.69999694824219,71.86116027832031,93700,0.0,0.0,0.0,False,-0.0056479365606874055,-0.005663946464790822,3.0129198402200403,83.77357482910156,-0.14219775836333381,0.24430192678122772
+2022-12-15,75.0,75.0,73.61000061035156,73.80999755859375,70.06698608398438,24600,0.0,0.0,0.0,False,-0.02496723107986354,-0.025284199400206757,2.9127283432642974,83.77357482910156,-0.16361470515110144,0.24523802664686267
+2022-12-16,73.13999938964844,73.30000305175781,72.44000244140625,73.02999877929688,69.32655334472656,56800,0.0,0.0,0.0,False,-0.010567498056364366,-0.010623730572801748,2.8713805941017703,83.77357482910156,-0.17245320512878892,0.24540344590902458
+2022-12-19,73.12000274658203,73.12000274658203,71.87999725341797,72.1500015258789,68.4911880493164,35000,0.0,0.0,0.0,False,-0.0120497162358022,-0.012122902577089645,2.8247315565020528,83.77357482910156,-0.18242490917883458,0.24564109989709476
+2022-12-20,71.87999725341797,72.58999633789062,71.80999755859375,72.30999755859375,68.64305877685547,26000,0.0,0.0,0.0,False,0.002217376159831197,0.002214921409381123,2.8332124250731945,83.77357482910156,-0.18061203766357603,0.24528627049311433
+2022-12-21,72.83000183105469,73.5999984741211,72.83000183105469,73.43000030517578,69.7062759399414,20600,0.0,0.0,0.0,False,0.015489070301226482,0.015370339106159116,2.892585321804688,83.77357482910156,-0.16792047991096837,0.24488863869793537
+2022-12-22,72.5999984741211,72.5999984741211,71.41000366210938,72.55000305175781,68.87089538574219,12500,0.0,0.0,0.0,False,-0.0119842947128459,-0.01205668532098028,2.845935432113283,83.77357482910156,-0.17789236610423875,0.24504106240408213
+2022-12-23,72.37000274658203,72.94000244140625,72.37000274658203,72.94000244140625,69.2411117553711,11900,0.0,0.0,0.0,False,0.005375512653862602,0.005361116155045798,2.866609306694546,83.77357482910156,-0.17347311611539507,0.24497187272084273
+2022-12-27,72.87999725341797,73.01000213623047,72.68000030517578,72.87000274658203,69.1746597290039,6800,0.0,0.0,0.0,False,-0.0009597192286854295,-0.0009601800540499518,2.862898447393097,83.77357482910156,-0.17426634985888456,0.24472921628970257
+2022-12-28,72.76000213623047,73.13999938964844,71.86000061035156,71.86000061035156,68.21588134765625,9900,0.0,0.0,0.0,False,-0.013860254392341509,-0.01395720459701297,2.809357692220448,83.77357482910156,-0.18571122831015707,0.24508671718236416
+2022-12-29,73.12000274658203,73.45999908447266,73.04000091552734,73.30999755859375,69.59233093261719,48300,0.0,0.0,0.0,False,0.02017784653321386,0.019976971443643673,2.88622232712419,83.77357482910156,-0.16928063444128016,0.24595618440832645
+2022-12-30,72.6500015258789,73.0,72.30000305175781,72.94000244140625,69.2411117553711,60900,0.0,0.0,0.0,False,-0.005046808643127121,-0.005059586792580802,2.866609306694546,83.77357482910156,-0.17347311611539507,0.24599386772292084
+2023-01-03,73.51000213623047,73.51000213623047,72.27999877929688,72.79000091552734,69.09871673583984,13900,0.0,0.0,0.0,False,-0.002056509722638933,-0.0020586272423899644,2.858657587061683,83.77357482910156,-0.1751728766881262,0.24599728482720015
+2023-01-04,73.41999816894531,74.26000213623047,73.41999816894531,73.98999786376953,70.23785400390625,45400,0.0,0.0,0.0,False,0.016485650123160056,0.016351237039408273,2.9222700659870586,83.77357482910156,-0.161575065321114,0.24659065028118524
+2023-01-05,73.0,73.25,72.9800033569336,73.08999633789062,69.38349914550781,4400,0.0,0.0,0.0,False,-0.01216373806567217,-0.01223832175558824,2.8745606002815656,82.50398254394531,-0.1590284855818802,0.24681736600021698
+2023-01-06,73.43000030517578,74.91000366210938,73.43000030517578,74.76000213623047,70.96883392333984,6600,0.0,0.0,0.0,False,0.02284887325309648,0.022591747076133473,2.9630899443488405,82.50398254394531,-0.139813234039476,0.24712844765196715
+2023-01-09,75.30000305175781,75.77999877929688,74.93000030517578,74.94999694824219,71.1491928100586,941000,0.0,0.0,0.0,False,0.002541381571995016,0.002538157722713357,2.9731616681015676,82.50398254394531,-0.13762717124398993,0.2471371935518245
+2023-01-10,74.63999938964844,75.52999877929688,74.63999938964844,75.5,71.67129516601562,32400,0.0,0.0,0.0,False,0.007338134634230498,0.007311341518759974,3.0023172633456605,82.50398254394531,-0.13129896332167623,0.24724803918267355
+2023-01-11,75.94000244140625,76.55000305175781,75.87000274658203,76.54000091552734,72.65855407714844,20800,0.0,0.0,0.0,False,0.013774816107982701,0.013680805662523374,3.0574484476540515,82.50398254394531,-0.11933276628861833,0.24761274879395667
+2023-01-12,76.87000274658203,77.08000183105469,76.05999755859375,76.86000061035156,72.96231842041016,21900,0.0,0.0,0.0,False,0.004180709995125653,0.004171995108260231,3.074411462933866,82.50398254394531,-0.1156509519822615,0.2473883785203337
+2023-01-13,76.27999877929688,77.12000274658203,76.27999877929688,77.08999633789062,73.18064880371094,9100,0.0,0.0,0.0,False,0.0029923717889932533,0.002987903556055037,3.0866036168523,81.76648712158203,-0.10500436817231062,0.24741018950271337
+2023-01-17,77.4000015258789,77.4000015258789,76.95999908447266,77.06999969482422,73.16168212890625,18600,0.0,0.0,0.0,False,-0.00025917609524839236,-0.00025920968717684173,3.0855444668840564,81.5798110961914,-0.10318887546036692,0.247260044654139
+2023-01-18,77.2300033569336,77.56999969482422,75.9000015258789,75.91000366210938,72.06050872802734,14200,0.0,0.0,0.0,False,-0.015051231311750124,-0.015165650646702585,3.024051992078544,81.2855224609375,-0.11348901321687788,0.24769109192470512
+2023-01-19,75.22000122070312,75.41999816894531,74.7300033569336,75.0,71.1966323852539,104900,0.0,0.0,0.0,False,-0.011988207660785455,-0.012060645739490913,2.9758108211597087,81.2855224609375,-0.12411669102000178,0.24736098172409138
+2023-01-20,75.4800033569336,76.4800033569336,75.30999755859375,76.4800033569336,72.60159301757812,15100,0.0,0.0,0.0,False,0.019733526506166665,0.01954134464147358,3.054267589382568,81.2855224609375,-0.10683242452593589,0.24797245732844053
+2023-01-23,76.81999969482422,77.77999877929688,76.80000305175781,77.56999969482422,73.6363296508789,15700,0.0,0.0,0.0,False,0.014252257978006888,0.014151649355830433,3.1120500569783207,81.2855224609375,-0.09410276982268873,0.24815422633656609
+2023-01-24,77.1500015258789,77.51000213623047,77.1500015258789,77.31999969482422,73.39900970458984,26400,0.0,0.0,0.0,False,-0.003222864955575999,-0.003228069570359151,3.098797474954111,81.2855224609375,-0.0970223542591806,0.24764246959580224
+2023-01-25,76.33000183105469,77.41000366210938,76.06999969482422,77.41000366210938,73.48443603515625,19700,0.0,0.0,0.0,False,0.0011638621680349903,0.0011631854055165292,3.103567910269647,81.2855224609375,-0.09597141273872145,0.24751344564710875
+2023-01-26,77.77999877929688,78.11000061035156,77.4000015258789,78.11000061035156,74.14893341064453,9000,0.0,0.0,0.0,False,0.009042695451460858,0.009002055096115551,3.1406752251466035,81.2855224609375,-0.08779655754470328,0.24732471795256822
+2023-01-27,78.12000274658203,78.88999938964844,78.08999633789062,78.54000091552734,74.55711364746094,17700,0.0,0.0,0.0,False,0.005504869969684689,0.005489773550202991,3.1634691038477305,81.2855224609375,-0.08277499620808815,0.24720260839049613
+2023-01-30,77.83999633789062,78.43000030517578,77.52999877929688,77.52999877929688,73.59835815429688,13200,0.0,0.0,0.0,False,-0.012859342942076357,-0.012942740018382604,3.1099296268126135,81.2855224609375,-0.09456990708689561,0.24744978932894468
+2023-01-31,77.66000366210938,78.91999816894531,77.61000061035156,78.91999816894531,74.91786193847656,64700,0.0,0.0,0.0,False,0.017928440487943842,0.017769621441411615,3.1836142555365603,81.2855224609375,-0.0783369575501095,0.2473279461754015
+2023-02-01,78.76000213623047,80.37999725341797,78.41000366210938,79.87000274658203,75.81968688964844,13300,0.0,0.0,0.0,False,0.012037515858533965,0.01196564118461751,3.2339745784835703,81.2855224609375,-0.06724242406039427,0.24674861596213551
+2023-02-02,80.56999969482422,81.43000030517578,80.55000305175781,81.04000091552734,76.93035888671875,52900,0.0,0.0,0.0,False,0.014648860245055406,0.01454260214159004,3.2959974803648935,81.2855224609375,-0.05357858868793841,0.247010611754494
+2023-02-03,80.44000244140625,80.69999694824219,79.66999816894531,79.9000015258789,75.8481674194336,120500,0.0,0.0,0.0,False,-0.014067157399833552,-0.01416703765233598,3.2355650076193125,81.2855224609375,-0.06689204764743784,0.247382873451576
+2023-02-06,79.26000213623047,79.5,78.95999908447266,79.20999908447266,75.1931381225586,257800,0.0,0.0,0.0,False,-0.008636059632828652,-0.008673566492932947,3.1989864156347902,81.2855224609375,-0.07495042356782111,0.2468993409649256
+2023-02-07,79.08999633789062,80.20999908447266,78.56999969482422,80.0,75.94309997558594,20400,0.0,0.0,0.0,False,0.009973807075387198,0.00992439692816121,3.2408662960565033,81.2855224609375,-0.06572415755731797,0.24707242388842268
+2023-02-08,79.87999725341797,79.87999725341797,79.12999725341797,79.16999816894531,75.1551742553711,24600,0.0,0.0,0.0,False,-0.010375211447361865,-0.01042940915468923,3.196866411514927,81.2855224609375,-0.07541746697282292,0.24728973490607442
+2023-02-09,79.94000244140625,79.94000244140625,78.12000274658203,78.3499984741211,74.37677001953125,16900,0.0,0.0,0.0,False,-0.010357294006063889,-0.010411304031104032,3.1533982321866922,81.2855224609375,-0.08499364010025667,0.24735597176140603
+2023-02-10,78.2300033569336,78.37999725341797,77.8499984741211,78.37999725341797,74.40524291992188,12100,0.0,0.0,0.0,False,0.0003828198022466367,0.00038274654544164806,3.1549882352765897,81.2855224609375,-0.08464335754650532,0.24667410709126125
+2023-02-13,78.66000366210938,79.26000213623047,78.66000366210938,79.22000122070312,75.20265197753906,64400,0.0,0.0,0.0,False,0.010717108449943336,0.010660087282752907,3.199517694802288,81.2855224609375,-0.07483338113895521,0.24648920954362147
+2023-02-14,79.18000030517578,79.86000061035156,78.48999786376953,79.33000183105469,75.30706787109375,38000,0.0,0.0,0.0,False,0.0013884602578360106,0.0013874972381988139,3.2053485582235997,81.2855224609375,-0.07354882405679009,0.2461562370452363
+2023-02-15,78.87000274658203,80.0,78.87000274658203,80.0,75.94309997558594,25600,0.0,0.0,0.0,False,0.00844584874265597,0.008410382119399689,3.2408662960565024,81.2855224609375,-0.06572415755731797,0.2461603300313024
+2023-02-16,79.27999877929688,79.83999633789062,78.87000274658203,79.05999755859375,75.05076599121094,34400,0.0,0.0,0.0,False,-0.011750033704995833,-0.011819610911081,3.1910359741394574,81.2855224609375,-0.07670193019578275,0.24587821351464922
+2023-02-17,78.33000183105469,78.70999908447266,78.13999938964844,78.6500015258789,74.66156768798828,8000,0.0,0.0,0.0,False,-0.00518580054556983,-0.005199293477201969,3.169302097498262,81.2855224609375,-0.08148996982989709,0.24592708434039068
+2023-02-21,77.7699966430664,77.91000366210938,76.83999633789062,76.83999633789062,72.9433364868164,137500,0.0,0.0,0.0,False,-0.02301359661174529,-0.023282543731939904,3.0733514608739334,81.2855224609375,-0.10262818914807381,0.2462232527133388
+2023-02-22,77.19000244140625,77.25,76.62999725341797,76.9000015258789,73.00028991699219,20000,0.0,0.0,0.0,False,0.0007807900340022211,0.0007804853760359111,3.076531893099572,81.2855224609375,-0.10192753018136602,0.24611457447683452
+2023-02-23,77.48999786376953,77.48999786376953,76.36000061035156,77.13999938964844,73.22811889648438,17400,0.0,0.0,0.0,False,0.0031209325298742208,0.003116072529143633,3.089254474093816,81.2855224609375,-0.0991247065961246,0.24585587112353763
+2023-02-24,76.11000061035156,76.44000244140625,75.79000091552734,76.30999755859375,72.44021606445312,29600,0.0,0.0,0.0,False,-0.01075956673344336,-0.010817869456762219,3.0452558676897716,81.2855224609375,-0.10881773443401399,0.24553231063394543
+2023-02-27,76.88999938964844,77.25,76.36000061035156,76.44999694824219,72.57311248779297,11600,0.0,0.0,0.0,False,0.0018345669099275597,0.0018328861473876571,3.0526771602468257,81.2855224609375,-0.10718280093889243,0.2451013521710628
+2023-02-28,76.30999755859375,76.80999755859375,76.30999755859375,76.37000274658203,72.49717712402344,25200,0.0,0.0,0.0,False,-0.001046329159195225,-0.0010468769436918469,3.0484367259612553,81.2855224609375,-0.10811698160810101,0.24382476428992814
+2023-03-01,76.43000030517578,76.44000244140625,75.93000030517578,76.12000274658203,72.25984954833984,32900,0.0,0.0,0.0,False,-0.0032736112645819215,-0.003278981252642676,3.0351837178912016,81.2855224609375,-0.11103665990379807,0.24383742486328297
+2023-03-02,75.54000091552734,76.81999969482422,75.54000091552734,76.72000122070312,72.82943725585938,48300,0.0,0.0,0.0,False,0.00788249229800142,0.007851587752582576,3.0669910224684998,81.2855224609375,-0.1040294132222841,0.24345822209775778
+2023-03-03,77.04000091552734,77.91999816894531,76.91999816894531,77.83000183105469,73.88313293457031,8300,0.0,0.0,0.0,False,0.014467991493730237,0.014364328769458513,3.1258322139866515,81.2855224609375,-0.09106651839415159,0.24316777869063994
+2023-03-06,77.80999755859375,78.16000366210938,77.38999938964844,77.43000030517578,73.50341796875,95300,0.0,0.0,0.0,False,-0.005139399897356567,-0.005152652037875297,3.104627912329578,81.2855224609375,-0.09573789103622066,0.24307792237837444
+2023-03-07,77.5199966430664,77.5199966430664,76.1500015258789,76.20999908447266,72.34529113769531,14200,0.0,0.0,0.0,False,-0.015756094928089825,-0.015881541636787688,3.0399550052984257,81.2855224609375,-0.10998553066492867,0.24343108621711562
+2023-03-08,76.23999786376953,76.43000030517578,75.91000366210938,76.30000305175781,72.43073272705078,14100,0.0,0.0,0.0,False,0.0011810248878927343,0.0011803280266195289,3.0447262927056498,81.2855224609375,-0.10893440142605926,0.24157469485102712
+2023-03-09,76.30999755859375,76.5199966430664,74.54000091552734,74.62000274658203,70.8359146118164,24100,0.0,0.0,0.0,False,-0.022018527980992797,-0.022264553892615366,2.9556673736542534,81.2855224609375,-0.12855435424115957,0.24253166806520524
+2023-03-10,74.5999984741211,74.5999984741211,72.47000122070312,72.83000183105469,69.13668823242188,26200,0.0,0.0,0.0,False,-0.023988204129308688,-0.024280606708993506,2.8607780172273887,81.2855224609375,-0.14945877027921983,0.2425003157354592
+2023-03-13,72.08000183105469,72.79000091552734,71.26000213623047,72.27999877929688,68.61458587646484,19600,0.0,0.0,0.0,False,-0.007551740896263981,-0.007580399665110055,2.8316224219832957,81.2855224609375,-0.15588183726766092,0.2425652469443
+2023-03-14,73.43000030517578,73.83000183105469,72.5199966430664,73.26000213623047,69.54489135742188,36900,0.0,0.0,0.0,False,0.013558421566982393,0.013467328629936189,2.8835731740660475,81.2855224609375,-0.14443692736498914,0.2424634307010905
+2023-03-15,71.80999755859375,72.20999908447266,71.2699966430664,72.20999908447266,68.54813385009766,31900,0.0,0.0,0.0,False,-0.014332576956680332,-0.014436280422359189,2.8279115626818467,81.2855224609375,-0.15669935094482434,0.2427660445330745
+2023-03-16,71.66999816894531,73.30999755859375,71.66999816894531,73.23999786376953,69.52589416503906,19000,0.0,0.0,0.0,False,0.014263850232299369,0.014163078650619554,2.8825123199144276,81.2855224609375,-0.14467063678590042,0.2424828109122696
+2023-03-17,72.77999877929688,72.83000183105469,71.77999877929688,72.0199966430664,68.36775970458984,18400,0.0,0.0,0.0,False,-0.016657598932853235,-0.016797896934681256,2.8178389868374314,81.2855224609375,-0.15891837027381361,0.24178870479337683
+2023-03-20,72.30000305175781,72.9800033569336,72.25,72.80999755859375,69.1176986694336,19800,0.0,0.0,0.0,False,0.010969190274541019,0.010909465068083029,2.8597175891216122,81.2855224609375,-0.14969238584092592,0.24159781942446204
+2023-03-21,73.44999694824219,74.05999755859375,73.44999694824219,73.93000030517578,70.180908203125,14500,0.0,0.0,0.0,False,0.015382594533078553,0.015265481896233767,2.9190900598072616,81.2855224609375,-0.1366124485839274,0.24181338306353117
+2023-03-22,73.7699966430664,73.7699966430664,72.22000122070312,72.22000122070312,68.55763244628906,9000,0.0,0.0,0.0,False,-0.02312987674849809,-0.023401570011817332,2.8284419897576556,81.2855224609375,-0.1565824962343687,0.2428646832769292
+2023-03-23,72.18000030517578,73.0999984741211,71.2699966430664,71.79000091552734,68.43846130371094,16100,0.305,0.0,0.0,False,-0.0017382622229770162,-0.001739774753792518,2.8217871536740007,81.2855224609375,-0.15804857701936204,0.24260534086679533
+2023-03-24,71.37999725341797,72.27999877929688,71.08999633789062,72.27999877929688,68.90558624267578,49800,0.0,0.0,0.0,False,0.006825474010759391,0.006802285916383365,2.847872662566057,81.2855224609375,-0.15230185946348573,0.24238339305452142
+2023-03-27,73.05000305175781,73.08000183105469,72.48999786376953,72.7699966430664,69.3727035522461,225400,0.0,0.0,0.0,False,0.006779092016214738,0.006756217293640448,2.8739577454122696,81.2855224609375,-0.14655523576681473,0.24218334432114108
+2023-03-28,72.63999938964844,73.08000183105469,72.61000061035156,72.83000183105469,69.42990112304688,78400,0.0,0.0,0.0,False,0.000824496781471229,0.0008241570707140274,2.8771518111049175,81.2855224609375,-0.145851573305541,0.24216296259652037
+2023-03-29,73.5999984741211,73.97000122070312,73.45999908447266,73.91999816894531,70.4690170288086,37800,0.0,0.0,0.0,False,0.014966403364454539,0.01485551181238682,2.9351788290151393,81.2855224609375,-0.1330680434185174,0.24258982701537032
+2023-03-30,74.38999938964844,74.69000244140625,74.02999877929688,74.3499984741211,70.87895965576172,16600,0.0,0.0,0.0,False,0.005817345611413005,0.005800490194032264,2.958071124306236,80.53600311279297,-0.11990964393286674,0.24192576994220236
+2023-03-31,74.81999969482422,75.55000305175781,74.81999969482422,75.55000305175781,72.02293395996094,65400,0.0,0.0,0.0,False,0.01613982922090229,0.016010966872465303,3.021953716296723,80.1612548828125,-0.10152437028024264,0.2423292532650507
+2023-04-03,75.63999938964844,75.77999877929688,75.11000061035156,75.54000091552734,72.01338958740234,9200,0.0,0.0,0.0,False,-0.00013251851922468916,-0.00013252730057946124,3.021420732945849,80.1612548828125,-0.10164343494025252,0.2419873279932191
+2023-04-04,75.5,75.5,74.44999694824219,74.76000213623047,71.26982116699219,49500,0.0,0.0,0.0,False,-0.010325418990418278,-0.010379095940104513,2.979897878941428,80.1612548828125,-0.11091934287728744,0.24215704453758904
+2023-04-05,74.44999694824219,74.5999984741211,74.08000183105469,74.37999725341797,70.90755462646484,24700,0.0,0.0,0.0,False,-0.0050830286170989725,-0.0050959911516732384,2.959667944129637,79.15875244140625,-0.10423607700296933,0.24215305266924736
+2023-04-06,74.12000274658203,74.55999755859375,74.04000091552734,74.45999908447266,70.98380279541016,32500,0.0,0.0,0.0,False,0.0010753179875822028,0.0010747402473275602,2.9639258462948126,79.15875244140625,-0.10327284594394326,0.24179486142226403
+2023-04-10,74.05000305175781,74.95999908447266,74.05000305175781,74.95999908447266,71.4604721069336,103500,0.0,0.0,0.0,False,0.0067151842075479085,0.006692737789930959,2.9905443385377426,79.15875244140625,-0.09725115792054662,0.24178954995206206
+2023-04-11,75.22000122070312,75.69000244140625,75.1500015258789,75.38999938964844,71.87039184570312,30200,0.0,0.0,0.0,False,0.005736314450261792,0.005719924447461468,3.013435355691307,79.15875244140625,-0.09207270669276924,0.24184676887371365
+2023-04-12,75.91999816894531,75.91999816894531,74.9800033569336,75.02999877929688,71.52720642089844,23200,0.0,0.0,0.0,False,-0.004775059881981236,-0.004786496903251779,2.9942709615354204,79.15875244140625,-0.09640811388679638,0.24188916863776097
+2023-04-13,75.20999908447266,75.80000305175781,75.04000091552734,75.66999816894531,72.1373291015625,26300,0.0,0.0,0.0,False,0.008529938623267785,0.008493764261304678,3.028341847682018,79.15875244140625,-0.08870053055776805,0.24184500895945257
+2023-04-14,75.54000091552734,76.02999877929688,74.95999908447266,75.31999969482422,71.80365753173828,20100,0.0,0.0,0.0,False,-0.004625504908207012,-0.0046362356589147394,3.009708732693629,79.15875244140625,-0.09291575072651947,0.2418542793395367
+2023-04-17,75.27999877929688,75.79000091552734,75.23999786376953,75.79000091552734,72.25171661376953,222800,0.0,0.0,0.0,False,0.00624005931498961,0.006220670760213777,3.034729553021469,79.15875244140625,-0.08725549120736009,0.2415625398082714
+2023-04-18,75.9800033569336,76.12000274658203,75.61000061035156,75.87000274658203,72.3280029296875,23900,0.0,0.0,0.0,False,0.001055840878158909,0.001055283870218937,3.038989585415865,79.15875244140625,-0.08629177824366174,0.2414155376130579
+2023-04-19,75.52999877929688,75.91999816894531,75.4800033569336,75.7699966430664,72.23265075683594,23700,0.0,0.0,0.0,False,-0.0013183299550556526,-0.0013191997164965978,3.0336648644572533,79.15875244140625,-0.08749634716258381,0.24134434319739076
+2023-04-20,75.48999786376953,75.6500015258789,75.33999633789062,75.37000274658203,71.85133361816406,10300,0.0,0.0,0.0,False,-0.005279013502571539,-0.005292996727818586,3.012371093172935,79.15875244140625,-0.0923134662670585,0.2405498750986522
+2023-04-21,75.2699966430664,75.41000366210938,74.98999786376953,75.4000015258789,71.87992858886719,10900,0.0,0.0,0.0,False,0.0003979741121449276,0.0003978949414525197,3.0139679129963364,77.72530364990234,-0.0752055609504525,0.24053755834306534
+2023-04-24,75.43000030517578,75.54000091552734,75.1500015258789,75.44999694824219,71.9275894165039,19400,0.0,0.0,0.0,False,0.0006630616998706262,0.0006628419715852839,3.0166294213839535,76.93035888671875,-0.06502984702803094,0.23987129981955813
+2023-04-25,74.93000030517578,74.93000030517578,74.05000305175781,74.05000305175781,70.59294891357422,15000,0.0,0.0,0.0,False,-0.018555334799298162,-0.018729644643291795,2.942099517705463,76.93035888671875,-0.08237853124377692,0.23908459028126766
+2023-04-26,73.86000061035156,74.02999877929688,73.26000213623047,73.36000061035156,69.9351806640625,14300,0.0,0.0,0.0,False,-0.009317761329350471,-0.009361443224173451,2.905367975262936,76.93035888671875,-0.09092870908033546,0.239201253947404
+2023-04-27,73.75,74.5199966430664,73.68000030517578,74.5,71.02194213867188,18900,0.0,0.0,0.0,False,0.015539553402023731,0.01542005096173661,2.9660556494690877,76.93035888671875,-0.07680214720884271,0.2384551086673096
+2023-04-28,74.2699966430664,75.19000244140625,74.2699966430664,75.18000030517578,71.67020416259766,10200,0.0,0.0,0.0,False,0.009127630199974535,0.009086225146070484,3.0022563387899615,76.93035888671875,-0.0683755386071545,0.23863182286526458
+2023-05-01,75.43000030517578,75.51000213623047,75.12999725341797,75.16999816894531,71.6606674194336,7500,0.0,0.0,0.0,False,-0.0001330642667408677,-0.00013307312057583742,3.001723781484931,76.93035888671875,-0.06849950453298759,0.2380150788712947
+2023-05-02,74.58000183105469,74.58000183105469,73.45999908447266,74.04000091552734,70.58343505859375,11300,0.0,0.0,0.0,False,-0.015032407590271912,-0.015146539458176497,2.9415682385379656,76.93035888671875,-0.08250219965138794,0.23628997459118128
+2023-05-03,74.05000305175781,74.55000305175781,73.62999725341797,73.66000366210938,70.2211685180664,10000,0.0,0.0,0.0,False,-0.0051324583484300135,-0.0051456746535976025,2.921338303726175,76.93035888671875,-0.08721121889645334,0.23627614727310517
+2023-05-04,73.41999816894531,73.41999816894531,72.83999633789062,73.0199966430664,69.61103820800781,10500,0.0,0.0,0.0,False,-0.008688694918279838,-0.008726661709191254,2.8872669915337332,76.93035888671875,-0.09514216214029059,0.23633299023251617
+2023-05-05,73.69000244140625,74.43000030517578,73.69000244140625,74.25,70.78363037109375,10100,0.0,0.0,0.0,False,0.01684491703143487,0.01670461481065401,2.9527476814851545,76.93035888671875,-0.07989990693630011,0.23527407908126094
+2023-05-08,74.20999908447266,74.41000366210938,74.0999984741211,74.33000183105469,70.85987854003906,4700,0.0,0.0,0.0,False,0.0010772005977310872,0.001076620833478125,2.9570055836503304,76.93035888671875,-0.07890877456607959,0.232860377531694
+2023-05-09,73.88999938964844,74.22000122070312,73.87999725341797,74.06999969482422,70.61203002929688,6200,0.0,0.0,0.0,False,-0.0034977270050235987,-0.003503858353488266,2.9431650583613673,76.93035888671875,-0.08213050021937007,0.23258994000985772
+2023-05-10,74.66999816894531,74.66999816894531,73.56999969482422,74.18000030517578,70.71688842773438,7200,0.0,0.0,0.0,False,0.0014849933983485109,0.0014838918860094683,2.9490206324416324,76.93035888671875,-0.0807674700716503,0.22988448373169745
+2023-05-11,73.81999969482422,73.91999816894531,73.55000305175781,73.91999816894531,70.4690170288086,25000,0.0,0.0,0.0,False,-0.0035051230962894753,-0.0035112804326079337,2.9351788290151375,76.93035888671875,-0.08398949324316285,0.22989779099189292
+2023-05-12,73.87999725341797,73.91000366210938,73.37000274658203,73.79000091552734,70.34508514404297,9800,0.0,0.0,0.0,False,-0.0017586719666454753,-0.0017602202457315808,2.928258140324812,76.93035888671875,-0.08560045524254878,0.22931718403211346
+2023-05-15,74.05000305175781,74.41999816894531,73.9800033569336,74.33999633789062,70.86941528320312,10600,0.0,0.0,0.0,False,0.007453685471934701,0.007426044027155907,2.9575381409553603,76.93035888671875,-0.0787848086402465,0.22934414157604502
+2023-05-16,74.0,74.0,73.2699966430664,73.2699966430664,69.849365234375,25600,0.0,0.0,0.0,False,-0.014393374698406625,-0.014497964125643992,2.9005758116093543,76.93035888671875,-0.09204420406735181,0.22809326680230793
+2023-05-17,73.5999984741211,74.30000305175781,73.26000213623047,74.16000366210938,70.69782257080078,11700,0.0,0.0,0.0,False,0.012146958438045141,0.0120737761703439,2.9479559438774174,76.93035888671875,-0.08101530275057578,0.22833827514824484
+2023-05-18,74.08000183105469,74.93000030517578,74.08000183105469,74.93000030517578,71.43187713623047,67900,0.0,0.0,0.0,False,0.010382986897433222,0.010329453924886987,2.9889475187143404,76.93035888671875,-0.07147349668009328,0.22760070643514513
+2023-05-19,75.13999938964844,75.16999816894531,74.48999786376953,74.69000244140625,71.20307159423828,12500,0.0,0.0,0.0,False,-0.003203129347361555,-0.0032082703472967617,2.9761704038520613,76.93035888671875,-0.07444768717268035,0.22466909064274718
+2023-05-22,74.76000213623047,75.13999938964844,74.73999786376953,74.91999816894531,71.4223403930664,7300,0.0,0.0,0.0,False,0.003079485110946578,0.003074753208731688,2.98841496140931,76.93035888671875,-0.07159746260592637,0.22468736122961017
+2023-05-23,74.5999984741211,74.94000244140625,74.08999633789062,74.0999984741211,70.640625,14900,0.0,0.0,0.0,False,-0.010944970281907662,-0.011005307129724778,2.944761878184769,76.93035888671875,-0.0817588007873522,0.22496342723926163
+2023-05-24,73.7699966430664,73.7699966430664,73.2699966430664,73.36000061035156,69.9351806640625,12500,0.0,0.0,0.0,False,-0.009986382990488818,-0.010036581393032666,2.9053679752629358,76.93035888671875,-0.09092870908033546,0.2248009745518658
+2023-05-25,73.44999694824219,73.44999694824219,72.93000030517578,73.30999755859375,69.88749694824219,24900,0.0,0.0,0.0,False,-0.0006818273059072677,-0.0006820598558567534,2.902705188737786,76.93035888671875,-0.09154853870950086,0.2245879989493878
+2023-05-26,73.54000091552734,74.12000274658203,73.54000091552734,74.05000305175781,70.59294891357422,7100,0.0,0.0,0.0,False,0.010094108333204233,0.010043503080030288,2.9420995177054636,76.93035888671875,-0.08237853124377692,0.22446829763299092
+2023-05-30,74.55000305175781,74.55000305175781,73.79000091552734,73.98999786376953,70.5357437133789,7300,0.0,0.0,0.0,False,-0.000810352890418975,-0.0008106814038089868,2.938905025966972,76.93035888671875,-0.08312212845329403,0.22347854585241025
+2023-05-31,73.52999877929688,73.52999877929688,73.02999877929688,73.4000015258789,69.97330474853516,16700,0.0,0.0,0.0,False,-0.007973814909065347,-0.00800577578461659,2.907496926345524,76.93035888671875,-0.0904331428952252,0.2223560249383682
+2023-06-01,73.44999694824219,74.11000061035156,73.1500015258789,74.0,70.54529571533203,10700,0.0,0.0,0.0,False,0.008174416927319017,0.008141187346742872,2.93943843536369,76.93035888671875,-0.08299796418197958,0.2222866465060349
+2023-06-02,75.02999877929688,75.77999877929688,74.91999816894531,75.66999816894531,72.1373291015625,12100,0.0,0.0,0.0,False,0.02256753437755399,0.02231665504473377,3.028341847682017,76.93035888671875,-0.062303489214369456,0.22318842040778017
+2023-06-05,75.7699966430664,75.7699966430664,75.2699966430664,75.44999694824219,71.9275894165039,23500,0.0,0.0,0.0,False,-0.002907505554624823,-0.0029117405597592454,3.0166294213839544,76.93035888671875,-0.06502984702803094,0.22209306967658946
+2023-06-06,75.45999908447266,76.13999938964844,75.3499984741211,76.02999877929688,72.48052215576172,23500,0.0,0.0,0.0,False,0.007687352568650718,0.007657955435193627,3.0475066678837486,76.93035888671875,-0.057842401820970224,0.22176842431898688
+2023-06-07,76.06999969482422,76.29000091552734,75.80000305175781,76.12999725341797,72.84123229980469,34000,0.277,0.0,0.0,False,0.004976649357848029,0.004964306771311643,3.067649689343358,76.93035888671875,-0.05315361381500083,0.22180050394403944
+2023-06-08,76.22000122070312,76.22000122070312,75.6500015258789,76.18000030517578,72.88906860351562,26400,0.0,0.0,0.0,False,0.0006567201322740246,0.000656504585971859,3.070320996785388,76.93035888671875,-0.05253180073102215,0.22151004646733882
+2023-06-09,76.4000015258789,76.4000015258789,75.8499984741211,76.01000213623047,72.72642517089844,61500,0.0,0.0,0.0,False,-0.0022313830555565906,-0.0022338763003401695,3.061238551482485,76.93035888671875,-0.05464596521654963,0.22109379744056712
+2023-06-12,76.13999938964844,76.55000305175781,76.06999969482422,76.51000213623047,73.2048110961914,49200,0.0,0.0,0.0,False,0.006577883130771456,0.006556343263752187,3.0879529040403204,76.93035888671875,-0.04842753685854084,0.21975588921481712
+2023-06-13,76.94999694824219,77.4800033569336,76.94999694824219,77.4000015258789,74.0563735961914,43500,0.0,0.0,0.0,False,0.011632602929348979,0.011565464366440119,3.1355064369669003,76.93035888671875,-0.037358272236313605,0.21823228196082672
+2023-06-14,77.61000061035156,77.77999877929688,76.70999908447266,77.19999694824219,73.86500549316406,22500,0.0,0.0,0.0,False,-0.002584086875098923,-0.0025874313905093053,3.124819929061247,76.93035888671875,-0.03984582209045029,0.21315572111470046
+2023-06-15,77.12999725341797,78.23999786376953,77.12999725341797,78.11000061035156,74.7356948852539,12000,0.0,0.0,0.0,False,0.011787576353330387,0.011718644042981027,3.173441558918795,76.93035888671875,-0.02852793140737231,0.21338983037168371
+2023-06-16,78.5199966430664,78.5199966430664,77.83999633789062,77.93000030517578,74.56346893310547,28000,0.0,0.0,0.0,False,-0.002304467127961618,-0.0023071264987408044,3.163824000035798,76.93035888671875,-0.030766656855176877,0.21294547131056796
+2023-06-20,77.68000030517578,77.68000030517578,77.0,77.29000091552734,73.95112609863281,43400,0.0,0.0,0.0,False,-0.008212370524526169,-0.008246277806388048,3.1296291345485896,76.93035888671875,-0.038726360193807374,0.20938526915614564
+2023-06-21,77.13999938964844,77.27999877929688,76.80999755859375,76.98999786376953,73.66407012939453,33300,0.0,0.0,0.0,False,-0.0038816984187017844,-0.0038892517628807,3.1135991596671877,76.93035888671875,-0.0424577345613828,0.20931169681232945
+2023-06-22,76.91000366210938,76.91000366210938,76.47000122070312,76.72000122070312,73.40575408935547,22600,0.0,0.0,0.0,False,-0.003506676179924839,-0.0035128389803552817,3.0991740994802237,76.93035888671875,-0.04581552521486765,0.2086761330250101
+2023-06-23,76.23999786376953,76.3499984741211,75.95999908447266,76.02999877929688,72.74555206298828,225300,0.0,0.0,0.0,False,-0.008993872953931281,-0.009034561980980562,3.062306648413453,76.93035888671875,-0.054397339155698776,0.20889184014778203
+2023-06-26,76.12000274658203,76.6500015258789,76.12000274658203,76.44000244140625,73.1378402709961,14900,0.0,0.0,0.0,False,0.005392607477473499,0.005378119431992712,3.084213073621478,76.93035888671875,-0.049298075176110956,0.2085628628559685
+2023-06-27,76.66000366210938,77.55000305175781,76.55000305175781,77.45999908447266,74.11377716064453,38500,0.0,0.0,0.0,False,0.01334380241516997,0.013255558027412647,3.138712005897337,76.93035888671875,-0.036612096535539096,0.20636976525753775
+2023-06-28,77.41999816894531,77.52999877929688,77.1500015258789,77.47000122070312,74.12334442138672,49700,0.0,0.0,0.0,False,0.00012908882948248213,0.00012908049823650636,3.139246267385743,76.93035888671875,-0.03648773391874338,0.20633962168891573
+2023-06-29,77.66999816894531,78.02999877929688,77.66999816894531,78.01000213623047,74.64000701904297,30900,0.0,0.0,0.0,False,0.006970308769650879,0.006946128465245241,3.1680980919430466,76.93035888671875,-0.02977175592081094,0.20559325293632852
+2023-06-30,78.6500015258789,78.91999816894531,78.41000366210938,78.80000305175781,75.39588165283203,351700,0.0,0.0,0.0,False,0.010126936799405906,0.010076002955510407,3.210308157893878,76.93035888671875,-0.01994631581202244,0.20571422465114497
+2023-07-03,78.69999694824219,79.04000091552734,78.58000183105469,79.02999877929688,75.61595153808594,20800,0.0,0.0,0.0,False,0.002918858171421679,0.0029146065761025018,3.2225974502647494,76.93035888671875,-0.017085678107498503,0.20556489680261864
+2023-07-05,78.80000305175781,78.81999969482422,78.45999908447266,78.6500015258789,75.25237274169922,42200,0.0,0.0,0.0,False,-0.004808228806108317,-0.004819825526290006,3.202294235567787,76.93035888671875,-0.021811755063958493,0.20530611103976637
+2023-07-06,77.8499984741211,77.9000015258789,77.2699966430664,77.87999725341797,74.515625,36700,0.0,0.0,0.0,False,-0.009790358959551715,-0.009838599644479291,3.161152266547923,76.93035888671875,-0.03138856911189625,0.205552360842996
+2023-07-07,78.22000122070312,78.80000305175781,78.12000274658203,78.12000274658203,74.74525451660156,20000,0.0,0.0,0.0,False,0.003081629075802006,0.0030768905892643553,3.1739753943613565,76.93035888671875,-0.02840366796331717,0.2055613266368118
+2023-07-10,78.0199966430664,78.93000030517578,78.0199966430664,78.93000030517578,75.52027130126953,28700,0.0,0.0,0.0,False,0.010368775779548978,0.010315388745633447,3.217254409334844,76.93035888671875,-0.018329403448196557,0.20498762302462237
+2023-07-11,79.22000122070312,80.02999877929688,79.22000122070312,79.94999694824219,76.49620819091797,12100,0.0,0.0,0.0,False,0.012922846711648894,0.012840059198807239,3.2717533416107036,76.93035888671875,-0.005643424807624697,0.20532767773356675
+2023-07-12,80.61000061035156,80.61000061035156,80.23999786376953,80.31999969482422,76.85022735595703,38900,0.0,0.0,0.0,False,0.004627930892411092,0.0046172549459285355,3.291522720865104,76.93035888671875,-0.0010416112952198464,0.2049039772810447
+2023-07-13,80.61000061035156,81.0199966430664,80.54000091552734,80.9800033569336,77.48171997070312,85900,0.0,0.0,0.0,False,0.008217186031488577,0.008183608773328079,3.3267869614208125,77.48171997070312,0.0,0.20492350609853238
+2023-07-14,80.9800033569336,80.9800033569336,80.33999633789062,80.33999633789062,76.8693618774414,64200,0.0,0.0,0.0,False,-0.007903258904077726,-0.007934655186103113,3.2925912438419163,77.48171997070312,-0.007903258904077726,0.205023137582025
+2023-07-17,80.38999938964844,80.91999816894531,80.16999816894531,80.7699966430664,77.28076934814453,92700,0.0,0.0,0.0,False,0.00535203442119192,0.005337763182430586,3.3155653399350653,77.48171997070312,-0.00259352299658,0.20476629643295013
+2023-07-18,80.76000213623047,81.3499984741211,80.76000213623047,81.31999969482422,77.80702209472656,78400,0.0,0.0,0.0,False,0.006809620957722418,0.006786540210443979,3.344952704118308,77.80702209472656,0.0,0.2039330292632048
+2023-07-19,81.52999877929688,81.80000305175781,81.5,81.69999694824219,78.17060852050781,46400,0.0,0.0,0.0,False,0.004672925604820133,0.004662041382236536,3.3652563448611144,78.17060852050781,0.0,0.20393520268342263
+2023-07-20,81.52999877929688,81.52999877929688,81.16999816894531,81.37000274658203,77.8548583984375,59400,0.0,0.0,0.0,False,-0.004039243496326117,-0.004047423274511611,3.347624011560338,78.17060852050781,-0.004039243496326117,0.20205481649249005
+2023-07-21,81.73999786376953,81.73999786376953,81.33000183105469,81.44000244140625,77.92184448242188,52700,0.0,0.0,0.0,False,0.0008603969663854016,0.0008600270370910071,3.3513646940708695,78.17060852050781,-0.003182321882791439,0.2017666872182365
+2023-07-24,81.44000244140625,81.66999816894531,81.37000274658203,81.52999877929688,78.0079574584961,39100,0.0,0.0,0.0,False,0.0011051198370137794,0.001104509641604689,3.356173473512369,78.17060852050781,-0.002080718892818245,0.20160350691930704
+2023-07-25,81.38999938964844,81.87999725341797,81.38999938964844,81.63999938964844,78.11319732666016,30300,0.0,0.0,0.0,False,0.001349091446472661,0.001348182240250213,3.3620503498848358,78.17060852050781,-0.0007344345264063135,0.20132897517057663
+2023-07-26,81.44000244140625,81.79000091552734,81.44000244140625,81.79000091552734,78.25672149658203,56000,0.0,0.0,0.0,False,0.0018373869567991363,0.0018357010262066537,3.3700651243026156,78.25672149658203,0.0,0.20133278335153618
+2023-07-27,82.30999755859375,82.37000274658203,80.93000030517578,81.05000305175781,77.54869842529297,17200,0.0,0.0,0.0,False,-0.009047441008884882,-0.00908861765362806,3.3305272178855025,78.25672149658203,-0.009047441008884882,0.2012109554583041
+2023-07-28,81.76000213623047,81.76000213623047,81.33000183105469,81.68000030517578,78.1514663696289,172800,0.0,0.0,0.0,False,0.0077727667462610395,0.007742714420839535,3.364187395838461,78.25672149658203,-0.001344997911236545,0.2002513990853506
+2023-07-31,81.8499984741211,82.13999938964844,81.80999755859375,82.02999877929688,78.4863510131836,21100,0.0,0.0,0.0,False,0.004285071785739669,0.004275917008901629,3.3828882521160493,78.4863510131836,0.0,0.19975189207949381
+2023-08-01,81.5999984741211,81.83000183105469,81.4800033569336,81.72000122070312,78.18975067138672,28700,0.0,0.0,0.0,False,-0.003779005368042321,-0.0037861638491447293,3.366325293883773,78.4863510131836,-0.003779005368042321,0.1995330210078461
+2023-08-02,81.02999877929688,81.13999938964844,80.56999969482422,80.69999694824219,77.21381378173828,15000,0.0,0.0,0.0,False,-0.012481647290961129,-0.012560197357747981,3.3118263616079133,78.4863510131836,-0.01621348444688886,0.19994110817632632
+2023-08-03,80.36000061035156,80.47000122070312,80.04000091552734,80.36000061035156,76.88848114013672,14600,0.0,0.0,0.0,False,-0.004213399464002454,-0.004222300843701936,3.293658914727043,78.4863510131836,-0.020358570024213152,0.19996069947287667
+2023-08-04,80.66999816894531,80.9800033569336,79.94999694824219,80.01000213623047,76.55361938476562,15100,0.0,0.0,0.0,False,-0.004355161532723972,-0.004364672874377446,3.2749593365869867,78.4863510131836,-0.024625066695906472,0.19956294323670987
+2023-08-07,80.26000213623047,80.63999938964844,80.23999786376953,80.63999938964844,77.15640258789062,11800,0.0,0.0,0.0,False,0.007874000053418095,0.007843161889026538,3.308620366631633,78.4863510131836,-0.0169449644189672,0.199703182088985
+2023-08-08,79.87000274658203,80.18000030517578,79.41000366210938,80.1500015258789,76.68757629394531,33000,0.0,0.0,0.0,False,-0.006076310950491215,-0.006094846852622639,3.2824398495163596,78.4863510131836,-0.02291831249660381,0.19978333043033045
+2023-08-09,80.25,80.38999938964844,79.72000122070312,79.83999633789062,76.39096069335938,12100,0.0,0.0,0.0,False,-0.0038678442444054495,-0.003875343698013115,3.2658760391923956,78.4863510131836,-0.026697512277927826,0.19978336951568376
+2023-08-10,80.3499984741211,80.7699966430664,79.5999984741211,79.77999877929688,76.33354187011719,107800,0.0,0.0,0.0,False,-0.0007516442092235787,-0.0007519268353639506,3.2626696181702712,78.4863510131836,-0.027429089456646905,0.19957212006205688
+2023-08-11,79.5999984741211,79.86000061035156,79.44999694824219,79.69999694824219,76.25700378417969,50100,0.0,0.0,0.0,False,-0.0010026796092827972,-0.0010031826287552556,3.2583955262630226,78.4863510131836,-0.028404266477230378,0.19788208994083506
+2023-08-14,79.4800033569336,79.79000091552734,79.38999938964844,79.75,76.3048324584961,34700,0.0,0.0,0.0,False,0.0006272036920276225,0.0006270070819973717,3.261066407659209,78.4863510131836,-0.027794878046006555,0.19787505608136977
+2023-08-15,79.30000305175781,79.30000305175781,78.6500015258789,78.72000122070312,75.31934356689453,24000,0.0,0.0,0.0,False,-0.012915157007095113,-0.012999282763912118,3.206034065986632,78.4863510131836,-0.04035105983914444,0.19764545190993607
+2023-08-16,78.79000091552734,78.79000091552734,78.16000366210938,78.16000366210938,74.78353118896484,32800,0.0,0.0,0.0,False,-0.007113874770480533,-0.007139299026005247,3.1761128663608282,78.4863510131836,-0.047177882223073064,0.1977674454541707
+2023-08-17,78.38999938964844,78.38999938964844,77.41999816894531,77.44000244140625,74.0946273803711,30400,0.0,0.0,0.0,False,-0.009211972176775274,-0.009254664783472547,3.1376426308288394,78.4863510131836,-0.055955253061450216,0.19796301753797352
+2023-08-18,76.9800033569336,77.63999938964844,76.9800033569336,77.56999969482422,74.21903228759766,39400,0.0,0.0,0.0,False,0.0016790003759370453,0.0016775924305461015,3.144589734361494,78.4863510131836,-0.054370201576439015,0.19758589200342253
+2023-08-21,77.73999786376953,77.83999633789062,77.1500015258789,77.62000274658203,74.2668685913086,20400,0.0,0.0,0.0,False,0.0006445287985643589,0.0006443211790846354,3.1472610418035245,78.4863510131836,-0.053760715938574344,0.19758033584115822
+2023-08-22,77.7699966430664,77.77999877929688,77.29000091552734,77.33999633789062,73.99895477294922,19700,0.0,0.0,0.0,False,-0.003607447350900239,-0.0036139698802739703,3.1323000159447787,78.4863510131836,-0.05717422433717956,0.19691300438828
+2023-08-23,77.38999938964844,78.0999984741211,77.37000274658203,77.98999786376953,74.6208724975586,53600,0.0,0.0,0.0,False,0.00840441228551958,0.008369291853113787,3.167029568966238,78.4863510131836,-0.04925032780509442,0.1957456045058738
+2023-08-24,78.02999877929688,78.41999816894531,77.18000030517578,77.19999694824219,73.86500549316406,50400,0.0,0.0,0.0,False,-0.010129431338654737,-0.010181083126467505,3.1248199290612506,78.4863510131836,-0.05888088132984126,0.196006038366518
+2023-08-25,77.55000305175781,77.83999633789062,76.94000244140625,77.55000305175781,74.19988250732422,50100,0.0,0.0,0.0,False,0.004533635541273284,0.00452338957165262,3.143520359292995,78.4863510131836,-0.05461419024486647,0.1959684579349299
+2023-08-28,77.93000030517578,78.36000061035156,77.9000015258789,78.12999725341797,74.75482177734375,25700,0.0,0.0,0.0,False,0.007478977745884574,0.007451148860099366,3.174509655849767,78.4863510131836,-0.047543670812432715,0.1954609053166094
+2023-08-29,78.08999633789062,79.19000244140625,78.08999633789062,79.16999816894531,75.74989318847656,31900,0.0,0.0,0.0,False,0.013311133482420967,0.013223318762431543,3.230077111102438,78.4863510131836,-0.03486539747844031,0.19315996786110548
+2023-08-30,79.12999725341797,79.58999633789062,79.12999725341797,79.45999908447266,76.02737426757812,208100,0.0,0.0,0.0,False,0.0036631217209923683,0.0036564288302237077,3.24557239844959,78.4863510131836,-0.03132999195226216,0.19303086222210314
+2023-08-31,79.77999877929688,79.77999877929688,79.38999938964844,79.41999816894531,75.98910522460938,38200,0.0,0.0,0.0,False,-0.0005033587354215108,-0.0005034854629578326,3.2434353524959656,78.4863510131836,-0.031817580462553896,0.1927649010489478
+2023-09-01,79.86000061035156,80.08999633789062,79.61000061035156,79.79000091552734,76.34310913085938,42400,0.0,0.0,0.0,False,0.004658613957930324,0.00464779620008689,3.263203879658678,78.4863510131836,-0.02730719232907408,0.19268165909551857
+2023-09-05,79.6500015258789,79.6500015258789,78.88999938964844,78.88999938964844,75.48200225830078,19600,0.0,0.0,0.0,False,-0.011279431534319317,-0.011343526749692908,3.215117363381224,78.4863510131836,-0.03827861425712309,0.19301423568172182
+2023-09-06,78.81999969482422,78.91999816894531,78.2699966430664,78.5999984741211,75.20452117919922,45100,0.0,0.0,0.0,False,-0.0036761223973897916,-0.0036828959406749137,3.199622076034072,78.4863510131836,-0.041814019783301126,0.1929041253168594
+2023-09-07,78.33999633789062,78.4000015258789,77.94999694824219,78.2699966430664,74.88878631591797,57000,0.0,0.0,0.0,False,-0.004198349491899678,-0.004207187305956196,3.181990594824984,78.4863510131836,-0.045836819406489315,0.1929101773672579
+2023-09-08,78.3499984741211,78.5,78.19000244140625,78.30000305175781,74.91748809814453,23300,0.0,0.0,0.0,False,0.0003832587445800062,0.00038318531970724166,3.183593379290202,78.4863510131836,-0.04547112802377051,0.1917086162128733
+2023-09-11,78.77999877929688,78.81999969482422,78.37000274658203,78.51000213623047,75.11841583251953,26700,0.0,0.0,0.0,False,0.002681987069718339,0.002678396960049801,3.1948137226384175,78.4863510131836,-0.04291109393145742,0.1914341646408131
+2023-09-12,78.56999969482422,78.73999786376953,78.30999755859375,78.33999633789062,74.95575714111328,17800,0.0,0.0,0.0,False,-0.0021653637074683374,-0.002167711497286004,3.1857304252438263,78.4863510131836,-0.044983539513478776,0.1906377380569956
+2023-09-13,78.41999816894531,78.41999816894531,77.86000061035156,78.05000305175781,74.67827606201172,11000,0.0,0.0,0.0,False,-0.003701931508465317,-0.0037088006147929105,3.1702351378966744,78.4863510131836,-0.048518945039656924,0.1904626507971611
+2023-09-14,78.61000061035156,78.88999938964844,78.37999725341797,78.8499984741211,75.44373321533203,49800,0.0,0.0,0.0,False,0.010250064592876917,0.010197888913961325,3.2129803174276006,78.4863510131836,-0.038766202767414715,0.1864203821200272
+2023-09-15,78.5999984741211,78.5999984741211,78.0,78.05999755859375,74.68785095214844,274000,0.0,0.0,0.0,False,-0.01001915243279583,-0.010069681932348577,3.1707698254309253,78.4863510131836,-0.04839695070544314,0.1867080203532626
+2023-09-18,78.08999633789062,78.16000366210938,77.83000183105469,77.87999725341797,74.515625,19500,0.0,0.0,0.0,False,-0.002305943335533689,-0.0023086061171369433,3.161152266547928,78.4863510131836,-0.05059129341503743,0.18653319320747302
+2023-09-19,77.91999816894531,77.91999816894531,77.47000122070312,77.69999694824219,74.3434066772461,17500,0.0,0.0,0.0,False,-0.0023111706135982013,-0.0023138454905936036,3.151535133710775,78.4863510131836,-0.05278553891799098,0.18603624714792288
+2023-09-20,78.08000183105469,78.30000305175781,77.33000183105469,77.37000274658203,74.02766418457031,16100,0.0,0.0,0.0,False,-0.004247081305361,-0.004256125772644113,3.1339032264558426,78.4863510131836,-0.05680843574781991,0.18598950286319654
+2023-09-21,76.9800033569336,77.02999877929688,75.97000122070312,75.9800033569336,72.69770812988281,26400,0.0,0.0,0.0,False,-0.017965662828041906,-0.01812900466876534,3.0596349149255824,78.4863510131836,-0.07375349737342796,0.18607200232237583
+2023-09-22,76.12999725341797,76.2300033569336,75.69000244140625,75.73999786376953,72.46807861328125,23700,0.0,0.0,0.0,False,-0.0031586899024561577,-0.0031636890934445346,3.0468117871121487,78.4863510131836,-0.07667922284845985,0.18550869812248413
+2023-09-25,75.66000366210938,75.97000122070312,75.37999725341797,75.93000030517578,72.64987182617188,37500,0.0,0.0,0.0,False,0.0025085971143341546,0.0025054558369625958,3.056963607483552,78.4863510131836,-0.07436298301129263,0.1845199229153459
+2023-09-26,75.25,75.25,74.51000213623047,74.5999984741211,71.68795013427734,133600,0.329,0.0,0.0,False,-0.01324051464531284,-0.013328951762111992,3.0032473214231645,78.4863510131836,-0.08661889349097529,0.18411684928138947
+2023-09-27,75.01000213623047,75.0199966430664,74.25,74.77999877929688,71.86093139648438,25800,0.0,0.0,0.0,False,0.0024129754286881244,0.002410068878162759,3.0129070588447204,78.4863510131836,-0.08441492732394107,0.18357090789863803
+2023-09-28,74.75,75.66000366210938,74.75,75.37999725341797,72.43748474121094,44300,0.0,0.0,0.0,False,0.008023182187070432,0.007991167586181055,3.0451033432776127,78.4863510131836,-0.07706902147809891,0.1836917078498701
+2023-09-29,75.95999908447266,76.01000213623047,75.08999633789062,75.20999908447266,72.27413177490234,29200,0.0,0.0,0.0,False,-0.002255088879634437,-0.002257635421734802,3.0359812757112152,78.4863510131836,-0.07915031286443375,0.182069668042503
+2023-10-02,75.06999969482422,75.06999969482422,74.06999969482422,74.4000015258789,71.4957504272461,41400,0.0,0.0,0.0,False,-0.010769847088312523,-0.010828261680878236,2.9925143745205127,78.4863510131836,-0.08906772318620426,0.18128842236209147
+2023-10-03,73.97000122070312,74.11000061035156,73.0999984741211,73.30999755859375,70.44828796386719,42000,0.0,0.0,0.0,False,-0.014650695420629245,-0.014759076735807902,2.9340212624569286,78.4863510131836,-0.10241351452262348,0.18156964850710047
+2023-10-04,73.66000366210938,73.94999694824219,72.94999694824219,73.87999725341797,70.99604034423828,63500,0.0,0.0,0.0,False,0.007775240480677681,0.007745169072783099,2.9646092238286306,78.4863510131836,-0.0954345637458307,0.17958700939754282
+2023-10-05,73.76000213623047,73.80000305175781,73.18000030517578,73.6500015258789,70.77503204345703,50000,0.0,0.0,0.0,False,-0.0031129665782717586,-0.0031178219377299247,2.952267527818944,78.4863510131836,-0.09825044571674979,0.17597720500576064
+2023-10-06,73.2699966430664,74.77999877929688,73.0,74.38999938964844,71.48612976074219,36800,0.0,0.0,0.0,False,0.010047296295797148,0.009997157772411527,2.9919771307111986,78.4863510131836,-0.08919030076026291,0.1762189037841
+2023-10-09,74.16000366210938,75.04000091552734,74.0999984741211,74.91999816894531,71.99544525146484,57600,0.0,0.0,0.0,False,0.007124675687819382,0.007099415097367355,3.020418673120708,78.4863510131836,-0.08270107703985952,0.17606079614744202
+2023-10-10,75.16999816894531,76.01000213623047,75.16999816894531,75.61000061035156,72.65851593017578,24000,0.0,0.0,0.0,False,0.00920989760386881,0.009167745112683154,3.057446317424832,78.4863510131836,-0.07425284788725739,0.1739286844276186
+2023-10-11,75.75,75.94000244140625,75.30999755859375,75.81999969482422,72.86032104492188,12600,0.0,0.0,0.0,False,0.0027774461418952345,0.002773596165446959,3.0687156560451108,78.4863510131836,-0.07168163503125147,0.1737505630266781
+2023-10-12,75.45999908447266,75.45999908447266,74.43000030517578,74.76000213623047,71.84171295166016,121200,0.0,0.0,0.0,False,-0.01398028554710451,-0.014078930205253111,3.011833849363626,78.4863510131836,-0.08465979085213582,0.1742450994508569
+2023-10-13,75.0,75.02999877929688,74.29000091552734,74.4800033569336,71.57262420654297,35800,0.0,0.0,0.0,False,-0.003745578077992806,-0.0037526103209306006,2.9968072124449,78.4863510131836,-0.08808826907342537,0.1742261937337272
+2023-10-16,74.83000183105469,75.58999633789062,74.70999908447266,75.44999694824219,72.5047607421875,26300,0.0,0.0,0.0,False,0.013023646205210904,0.012939567743576413,3.048860215530217,78.4863510131836,-0.07621185331945612,0.17353373881307918
+2023-10-17,74.95999908447266,76.19000244140625,74.95999908447266,75.80999755859375,72.85072326660156,52800,0.0,0.0,0.0,False,0.004771583560481352,0.004760235639694755,3.068179690373328,78.4863510131836,-0.07180392098538757,0.17183604944513564
+2023-10-18,75.47000122070312,75.47000122070312,74.41999816894531,74.52999877929688,71.62067413330078,29000,0.0,0.0,0.0,False,-0.016884515048661175,-0.017028683587605266,2.999490449170562,78.4863510131836,-0.08747606164961808,0.17101608516632302
+2023-10-19,74.55000305175781,74.80000305175781,73.44000244140625,73.58000183105469,70.70775604248047,42300,0.0,0.0,0.0,False,-0.012746572157659175,-0.01282850670964018,2.9485106555663405,78.4863510131836,-0.09910761387539258,0.1709191390775406
+2023-10-20,73.4800033569336,73.51000213623047,72.61000061035156,72.61000061035156,69.77561950683594,43400,0.0,0.0,0.0,False,-0.013182946084224656,-0.01327061243758213,2.896457652481023,78.4863510131836,-0.11098402962936182,0.1709481347916724
+2023-10-23,72.30999755859375,72.87000274658203,71.95999908447266,72.13999938964844,69.32395935058594,39100,0.0,0.0,0.0,False,-0.006473036849293012,-0.006494077800703748,2.8712357385148035,78.4863510131836,-0.11673866276518097,0.17084934121022127
+2023-10-24,72.5999984741211,73.0199966430664,72.33000183105469,72.63999938964844,69.80445098876953,39100,0.0,0.0,0.0,False,0.006931104955411493,0.006907195264268115,2.8980676797255898,78.4863510131836,-0.11061668573374928,0.16983694543072067
+2023-10-25,72.33999633789062,72.41999816894531,71.5999984741211,71.62000274658203,68.82426452636719,29800,0.0,0.0,0.0,False,-0.014041890574571503,-0.014141410651778494,2.8433314399146092,78.4863510131836,-0.12310530891152571,0.1702255779215659
+2023-10-26,71.62000274658203,72.01000213623047,71.33000183105469,71.44999694824219,68.66089630126953,76000,0.0,0.0,0.0,False,-0.0023737009937108144,-0.002376522688038054,2.834208520256524,78.4863510131836,-0.12518679471114225,0.16875545873941586
+2023-10-27,71.68000030517578,71.68000030517578,70.52999877929688,70.68000030517578,67.92098236083984,92900,0.0,0.0,0.0,False,-0.010776351319142452,-0.010834836745531975,2.7928897422113903,78.4863510131836,-0.13461408914995998,0.16910411127897937
+2023-10-30,71.22000122070312,71.41999816894531,70.6500015258789,71.23999786376953,68.45909118652344,238800,0.0,0.0,0.0,False,0.007922571302411585,0.007891352514700854,2.8229391816362455,78.4863510131836,-0.12775800756714817,0.16928242338726412
+2023-10-31,71.41000366210938,71.97000122070312,71.4000015258789,71.9000015258789,69.09334564208984,51400,0.0,0.0,0.0,False,0.009264722107372503,0.009222067820515881,2.8583576507874913,78.4863510131836,-0.119676927896877,0.16848783676490364
+2023-11-01,71.9800033569336,72.25,71.51000213623047,72.18000030517578,69.36241912841797,100700,0.0,0.0,0.0,False,0.0038943473329826617,0.0038867839922323193,2.873383435614529,78.4863510131836,-0.11624864408886904,0.16846469488427074
+2023-11-02,72.72000122070312,73.81999969482422,72.72000122070312,73.76000213623047,70.8807373046875,42100,0.0,0.0,0.0,False,0.0218896370015369,0.021653498672127132,2.958170392987897,78.4863510131836,-0.09690364770835835,0.16984025099121575
+2023-11-03,74.37000274658203,75.4000015258789,74.37000274658203,75.06999969482422,72.13961029052734,55100,0.0,0.0,0.0,False,0.017760438642567378,0.017604564936480827,3.0284692353893856,78.4863510131836,-0.08086426035515615,0.16843139461665002
+2023-11-06,75.25,75.25,74.33999633789062,74.58000183105469,71.6687240600586,54700,0.0,0.0,0.0,False,-0.006527429640558857,-0.006548826471110674,3.002173685896225,78.4863510131836,-0.08686385422581078,0.16849339898168245
+2023-11-07,74.51000213623047,74.83000183105469,74.4000015258789,74.62000274658203,71.70716857910156,26900,0.0,0.0,0.0,False,0.0005364197499979628,0.0005362759283540839,3.0043205309042618,78.4863510131836,-0.08637402996278054,0.16804251476196808
+2023-11-08,74.81999969482422,74.81999969482422,74.19000244140625,74.48999786376953,71.58223724365234,108100,0.0,0.0,0.0,False,-0.001742243319946546,-0.0017437627909547772,2.997344030208369,78.4863510131836,-0.08796578870600757,0.16789607660892272
+2023-11-09,74.62999725341797,74.62999725341797,73.69000244140625,73.75,70.87112426757812,27000,0.0,0.0,0.0,False,-0.009934209986392606,-0.00998388350230845,2.9576335752244263,78.4863510131836,-0.09702612807577604,0.16811934667419987
+2023-11-10,73.9000015258789,74.69000244140625,73.68000030517578,74.61000061035156,71.69755554199219,35600,0.0,0.0,0.0,False,0.011661043661362225,0.011593577667802026,3.003783713140791,78.4863510131836,-0.08649651033019834,0.1670851853949602
+2023-11-13,74.33999633789062,74.69999694824219,74.2699966430664,74.55000305175781,71.6399154663086,67300,0.0,0.0,0.0,False,-0.0008039336243456097,-0.0008042569522828677,3.00056493678919,78.4863510131836,-0.0872309065015009,0.15603586672989034
+2023-11-14,75.75,76.97000122070312,75.75,76.79000091552734,73.7924575805664,136800,0.0,0.0,0.0,False,0.030046686965594205,0.029604128365362466,3.1207686591304267,78.4863510131836,-0.05980521927728222,0.1583622692605055
+2023-11-15,77.0,77.68000030517578,77.0,77.08000183105469,74.0711441040039,55500,0.0,0.0,0.0,False,0.003776626129211591,0.003769512581267029,3.136331261720935,78.4863510131836,-0.05625445510185656,0.15797498258098672
+2023-11-16,76.97000122070312,77.12000274658203,76.58999633789062,76.81999969482422,73.8212890625,33500,0.0,0.0,0.0,False,-0.003373176484935625,-0.0033788784708823835,3.1223786863749936,78.4863510131836,-0.05943787538166967,0.15765856180439977
+2023-11-17,77.08000183105469,77.22000122070312,76.94999694824219,77.16999816894531,74.1576156616211,26800,0.0,0.0,0.0,False,0.004555956735412092,0.00454560977947763,3.141160065317103,78.4863510131836,-0.05515271503494146,0.1571400072064524
+2023-11-20,77.16999816894531,77.7699966430664,76.94999694824219,77.58000183105469,74.55162048339844,24400,0.0,0.0,0.0,False,0.005313072949583164,0.00529900837291924,3.1631623508400333,78.4863510131836,-0.05013267248370645,0.15692796680436702
+2023-11-21,77.41999816894531,77.5199966430664,77.27999877929688,77.44999694824219,74.42668151855469,16000,0.0,0.0,0.0,False,-0.0016758718862667221,-0.0016772777304523605,3.1561854240982967,78.4863510131836,-0.051724528433574335,0.15677079043489622
+2023-11-22,77.6500015258789,78.0,77.58999633789062,77.83000183105469,74.79186248779297,470900,0.0,0.0,0.0,False,0.004906586748023134,0.004894588681628961,3.176578108422504,78.4863510131836,-0.04707173257131103,0.1568253696800624
+2023-11-24,77.83999633789062,78.11000061035156,77.83999633789062,78.05000305175781,75.0032730102539,6400,0.0,0.0,0.0,False,0.0028266513953365546,0.0028226639286327375,3.1883838387604087,78.4863510131836,-0.04437813655452816,0.15635953302051814
+2023-11-27,77.91999816894531,78.08000183105469,77.66999816894531,77.95999908447266,74.91678619384766,10100,0.0,0.0,0.0,False,-0.0011531072303261336,-0.0011537725699896119,3.1835541830725527,78.4863510131836,-0.045480071034724845,0.15625031083872015
+2023-11-28,77.81999969482422,78.26000213623047,77.72000122070312,77.97000122070312,74.9263916015625,39200,0.0,0.0,0.0,False,0.00012821435892873545,0.00012820614017031875,3.1840905747901793,78.4863510131836,-0.045357687873947894,0.15624537311979578
+2023-11-29,78.45999908447266,78.87999725341797,78.25,78.30000305175781,75.24352264404297,58700,0.0,0.0,0.0,False,0.004232567933697862,0.004223635813043075,3.2018000223887233,78.4863510131836,-0.04131709943549189,0.15543302500251102
+2023-11-30,78.51000213623047,78.95999908447266,78.27999877929688,78.95999908447266,75.87775421142578,59700,0.0,0.0,0.0,False,0.008429052031271755,0.00839372594367143,3.2372172134024364,78.4863510131836,-0.03323631138514316,0.1556304770808864
+2023-12-01,78.87999725341797,80.29000091552734,78.83999633789062,80.2300033569336,77.09817504882812,86200,0.0,0.0,0.0,False,0.016084040046859593,0.015956062317017072,3.305368784750044,78.4863510131836,-0.017686845501612036,0.15430858240710274
+2023-12-04,79.77999877929688,80.5199966430664,79.77999877929688,80.31999969482422,77.18466186523438,74400,0.0,0.0,0.0,False,0.0011217751438536983,0.0011211464242610943,3.3101984404379,78.4863510131836,-0.01658491102141535,0.15426816926032674
+2023-12-05,79.95999908447266,79.95999908447266,79.43000030517578,79.5999984741211,76.49276733398438,56600,0.0,0.0,0.0,False,-0.008964145395338519,-0.00900456507993588,3.271561194935053,78.4863510131836,-0.025400386862989066,0.15453595957575303
+2023-12-06,79.97000122070312,80.31999969482422,79.51000213623047,79.61000061035156,76.50238037109375,117400,0.0,0.0,0.0,False,0.00012567249747164055,0.0001256646013448739,3.2720980126985237,78.4863510131836,-0.025277906495571267,0.1528819077706072
+2023-12-07,79.88999938964844,80.0199966430664,79.63999938964844,79.98999786376953,76.8675537109375,31500,0.0,0.0,0.0,False,0.004773359182712822,0.004762002828070296,3.292490270976887,78.4863510131836,-0.020625207839948922,0.15234048935624123
+2023-12-08,79.86000061035156,80.5199966430664,79.86000061035156,80.33000183105469,77.19426727294922,25800,0.0,0.0,0.0,False,0.004250344212075818,0.004241337012561301,3.310734832155525,78.4863510131836,-0.016462527860638287,0.1523795219335976
+2023-12-11,80.33000183105469,81.02999877929688,80.33000183105469,81.02999877929688,77.86695098876953,24300,0.0,0.0,0.0,False,0.008714166732638251,0.008676417525124875,3.3482992942231196,78.4863510131836,-0.007891818340618473,0.1524404523802991
+2023-12-12,81.05000305175781,81.30999755859375,80.62999725341797,81.1500015258789,77.98226928710938,36100,0.0,0.0,0.0,False,0.0014809658895784672,0.0014798703411086445,3.3547389771555425,78.4863510131836,-0.006422539964809237,0.15230266501980583
+2023-12-13,81.30999755859375,82.9800033569336,81.1500015258789,82.9800033569336,79.74083709716797,66300,0.0,0.0,0.0,False,0.022550867346319725,0.022300355713388863,3.4529421181572255,79.74083709716797,0.0,0.15324883740362893
+2023-12-14,83.81999969482422,84.5199966430664,83.7699966430664,84.20999908447266,80.92282104492188,61000,0.0,0.0,0.0,False,0.014822818404998772,0.014714034108046566,3.5189472705426406,80.92282104492188,0.0,0.15367365138298875
+2023-12-15,84.16999816894531,84.16999816894531,83.41999816894531,83.66000366210938,80.394287109375,31000,0.0,0.0,0.0,False,-0.006531333543766005,-0.006552756031919839,3.489432518652036,80.92282104492188,-0.006531333543766005,0.15371164250156408
+2023-12-18,83.79000091552734,83.94000244140625,83.58000183105469,83.80999755859375,80.5384292602539,31200,0.0,0.0,0.0,False,0.001792940220774586,0.0017913348220930923,3.497481802783181,80.92282104492188,-0.00475010361359729,0.15157624471754583
+2023-12-19,83.95999908447266,84.61000061035156,83.95999908447266,84.56999969482422,81.26874542236328,50100,0.0,0.0,0.0,False,0.009067921597395667,0.009027054861463412,3.5382646151565327,81.26874542236328,0.0,0.15139574938458583
+2023-12-20,84.06999969482422,84.31999969482422,82.7300033569336,82.73999786376953,79.87191009521484,38300,0.383,0.0,0.0,False,-0.01718785395158884,-0.017337279794863103,3.460261585757559,81.26874542236328,-0.01718785395158884,0.15191566398049614
+2023-12-21,83.47000122070312,83.80999755859375,83.08000183105469,83.80000305175781,80.89517974853516,53800,0.0,0.0,0.0,False,0.012811383277305799,0.012730011757434642,3.517403706449743,81.26874542236328,-0.004596670858971197,0.15239363897535044
+2023-12-22,84.06999969482422,84.3499984741211,83.66999816894531,84.05999755859375,81.14615631103516,36600,0.0,0.0,0.0,False,0.0031024909429728798,0.003097688149132819,3.5314189105347555,81.26874542236328,-0.0015084410457060216,0.15168837241326852
+2023-12-26,84.20999908447266,84.76000213623047,84.1500015258789,84.5999984741211,81.66743469238281,33200,0.0,0.0,0.0,False,0.006423944214308586,0.006403398626870284,3.560528492827694,81.66743469238281,0.0,0.15126556775098834
+2023-12-27,84.69999694824219,84.80999755859375,84.44999694824219,84.72000122070312,81.7833023071289,51600,0.0,0.0,0.0,False,0.00141877377662869,0.0014177682680611642,3.5669988510608857,81.7833023071289,0.0,0.15119508327938067
+2023-12-28,84.76000213623047,84.94999694824219,84.69999694824219,84.86000061035156,81.9184341430664,26400,0.0,0.0,0.0,False,0.0016523157188006454,0.0016509521470107781,3.5745449750502383,81.9184341430664,0.0,0.1511887543284851
+2023-12-29,84.7699966430664,84.88999938964844,84.25,84.44000244140625,81.51300048828125,20700,0.0,0.0,0.0,False,-0.00494923589575802,-0.004961523924736217,3.55190447285296,81.9184341430664,-0.00494923589575802,0.15058760122662512
+2024-01-02,83.94999694824219,84.3499984741211,83.72000122070312,84.11000061035156,81.19442749023438,29900,0.0,0.0,0.0,False,-0.003908247716788105,-0.003915904874119036,3.534114502589895,81.9184341430664,-0.008838140772656766,0.14938955300280746
+2024-01-03,83.63999938964844,83.63999938964844,82.72000122070312,82.77999877929688,79.91053009033203,87500,0.0,0.0,0.0,False,-0.015812629506584797,-0.015938982888826603,3.462418229820008,81.9184341430664,-0.024511016033676558,0.15018796436843482
+2024-01-04,82.62999725341797,83.2300033569336,82.62000274658203,82.69000244140625,79.82366943359375,33500,0.0,0.0,0.0,False,-0.0010869738523833217,-0.0010875650369014406,3.4575676978857945,81.9184341430664,-0.02557134705253583,0.15017378872701376
+2024-01-05,82.58999633789062,83.33999633789062,82.5,82.88999938964844,80.0167236328125,22200,0.0,0.0,0.0,False,0.0024185082017478265,0.002415588317681633,3.4683483619229776,81.9184341430664,-0.023214683363364408,0.14933796294929005
+2024-01-08,82.87000274658203,83.91000366210938,82.66999816894531,83.91000366210938,81.00137329101562,70700,0.0,0.0,0.0,False,0.012305548309145653,0.012230450501696563,3.5233338385527126,81.9184341430664,-0.01119480446182819,0.1492492530333683
+2024-01-09,83.30999755859375,83.69999694824219,83.23999786376953,83.47000122070312,80.57662200927734,20000,0.0,0.0,0.0,False,-0.00524375408071498,-0.005257550811388148,3.499614588278366,81.9184341430664,-0.016379855740963678,0.14769156741239575
+2024-01-10,83.5,83.81999969482422,83.2300033569336,83.66999816894531,80.76969146728516,25700,0.0,0.0,0.0,False,0.0023960976917793975,0.002393231627039533,3.5103961044072367,81.9184341430664,-0.014023005783716846,0.14768966924347607
+2024-01-11,83.68000030517578,83.68000030517578,82.72000122070312,83.41999816894531,80.52835083007812,18100,0.0,0.0,0.0,False,-0.0029880098935970434,-0.0029924829076548743,3.4969189962232266,81.9184341430664,-0.016969114797294238,0.1475738660519158
+2024-01-12,83.76000213623047,84.0,83.08000183105469,83.30000305175781,80.41251373291016,11000,0.0,0.0,0.0,False,-0.0014384635469860685,-0.0014394991288910885,3.4904503421734105,81.9184341430664,-0.018383168891219714,0.1469834760082318
+2024-01-16,82.97000122070312,82.97000122070312,82.44999694824219,82.69000244140625,79.82366943359375,284600,0.0,0.0,0.0,False,-0.007322794326169779,-0.0073497375984835035,3.4575676978857963,81.9184341430664,-0.02557134705253583,0.14714002283476119
+2024-01-17,82.04000091552734,82.38999938964844,81.70999908447266,82.13999938964844,79.292724609375,29000,0.0,0.0,0.0,False,-0.006651471023396804,-0.006673690640351237,3.427918315508479,81.9184341430664,-0.03205273100198347,0.14728537018058435
+2024-01-18,82.4000015258789,82.55999755859375,81.7699966430664,82.54000091552734,79.67884826660156,12500,0.0,0.0,0.0,False,0.004869597546669713,0.004857779407395692,3.449480495674533,81.9184341430664,-0.027339217355565215,0.1473529619274126
+2024-01-19,82.7300033569336,83.38999938964844,82.44000244140625,83.31999969482422,80.43182373046875,43000,0.0,0.0,0.0,False,0.009450129868189938,0.009405756726512012,3.491528664204635,81.9184341430664,-0.01814744664187995,0.14681263316858223
+2024-01-22,83.62000274658203,84.05000305175781,83.62000274658203,83.87999725341797,80.97239685058594,25300,0.0,0.0,0.0,False,0.006720886025519901,0.006698401558506783,3.52171571643711,81.9184341430664,-0.011548527536894393,0.14640911072809562
+2024-01-23,84.11000061035156,84.11000061035156,83.58000183105469,83.91999816894531,81.0110092163086,21200,0.0,0.0,0.0,False,0.0004768583767367218,0.00047674471591296495,3.523871934453715,81.9184341430664,-0.011077176172252567,0.14513717607453633
+2024-01-24,84.48999786376953,84.48999786376953,83.38999938964844,83.44000244140625,80.54765319824219,53000,0.0,0.0,0.0,False,-0.005719667271755546,-0.005736087209593619,3.497996892208607,81.9184341430664,-0.016733485681992177,0.14460717166829384
+2024-01-25,84.06999969482422,84.1500015258789,83.62000274658203,84.13999938964844,81.223388671875,75800,0.0,0.0,0.0,False,0.00838926333421175,0.00835426904588145,3.5357317726138113,81.9184341430664,-0.008484603965665971,0.14478143207824154
+2024-01-26,84.30999755859375,84.47000122070312,84.06999969482422,84.19000244140625,81.27165985107422,29700,0.0,0.0,0.0,False,0.0005943014689306914,0.0005941249417494841,3.5384273646689515,81.9184341430664,-0.007895344909335411,0.14477970708214247
+2024-01-29,84.19999694824219,84.93000030517578,84.12999725341797,84.93000030517578,81.98601531982422,22600,0.0,0.0,0.0,False,0.0087897241185797,0.008751319374206212,3.5783188891366047,81.98601531982422,0.0,0.14476483819359642
+2024-01-30,84.62999725341797,85.05000305175781,84.62999725341797,84.91000366210938,81.9666976928711,109500,0.0,0.0,0.0,False,-0.00023562100045682044,-0.00023564876344586306,3.5772401410595362,81.98601531982422,-0.00023562100045682044,0.144676993878417
+2024-01-31,84.66000366210938,84.86000061035156,83.68000030517578,83.72000122070312,80.81794738769531,53600,0.0,0.0,0.0,False,-0.014014841850529924,-0.014113977079537302,3.51309084437069,81.98601531982422,-0.014247160659928593,0.1447880262514327
+2024-02-01,84.16000366210938,84.75,83.44000244140625,84.75,81.81224060058594,40300,0.0,0.0,0.0,False,0.012302876341573787,0.012227811010978916,3.5686148429472713,81.98601531982422,-0.0021195653741725717,0.14421291219415489
+2024-02-02,84.30999755859375,85.0199966430664,83.9800033569336,84.79000091552734,81.85086822509766,30100,0.0,0.0,0.0,False,0.0004721496957931226,0.00047203826819779436,3.570771913055565,81.98601531982422,-0.0016484164305260451,0.14373811134723696
+2024-02-05,84.37999725341797,84.37999725341797,83.66000366210938,84.01000213623047,81.097900390625,50100,0.0,0.0,0.0,False,-0.009199265087841524,-0.009241839631076765,3.528724170571307,81.98601531982422,-0.010832517298647981,0.1433331809615032
+2024-02-06,84.19000244140625,84.52999877929688,84.13999938964844,84.52999877929688,81.59986114501953,82600,0.0,0.0,0.0,False,0.006189565352206827,0.006170488669695476,3.5567550047871768,81.98601531982422,-0.004710000520190105,0.1427318747861092
+2024-02-07,84.88999938964844,85.08999633789062,84.66000366210938,84.9000015258789,81.9570541381836,51200,0.0,0.0,0.0,False,0.0043773725610789516,0.004367819733188648,3.5767016191126917,81.98601531982422,-0.00035324538615089107,0.14250417480401795
+2024-02-08,84.97000122070312,85.26000213623047,84.80999755859375,85.2300033569336,82.2756118774414,45800,0.0,0.0,0.0,False,0.003886886157727254,0.003879351733048912,3.594490737284069,82.2756118774414,0.0,0.14222255850882617
+2024-02-09,85.37999725341797,85.54000091552734,85.01000213623047,85.45999908447266,82.49764251708984,24600,0.0,0.0,0.0,False,0.00269862033939261,0.002694985601241601,3.6068895234368545,82.49764251708984,0.0,0.1418323609777562
+2024-02-12,85.48999786376953,86.2699966430664,85.48999786376953,85.94999694824219,82.97064971923828,90000,0.0,0.0,0.0,False,0.005733584472434439,0.005717210036642975,3.6333035136746528,82.97064971923828,0.0,0.14151838298079375
+2024-02-13,84.51000213623047,84.77999877929688,83.81999969482422,84.4000015258789,81.4743881225586,78600,0.0,0.0,0.0,False,-0.01803362516435436,-0.01819821272548759,3.5497482548363584,82.97064971923828,-0.01803362516435436,0.14272341988845297
+2024-02-14,85.0199966430664,85.55000305175781,84.7699966430664,85.44999694824219,82.48797607421875,32000,0.0,0.0,0.0,False,0.012440571509852338,0.012363823470865565,3.6063497233524764,82.97064971923828,-0.005817402257941029,0.1428588364899391
+2024-02-15,85.88999938964844,86.5199966430664,85.88999938964844,86.44999694824219,83.45332336425781,590900,0.0,0.0,0.0,False,0.011702884904952526,0.011634935767554169,3.66025730399683,83.45332336425781,0.0,0.14330162071443195
+2024-02-16,86.33000183105469,86.58000183105469,85.91000366210938,85.97000122070312,82.98995971679688,36800,0.0,0.0,0.0,False,-0.005552369022362891,-0.005567840719535175,3.6343818357058773,83.45332336425781,-0.005552369022362891,0.14320093893755564
+2024-02-20,85.5,85.62999725341797,85.3499984741211,85.51000213623047,82.5458984375,37300,0.0,0.0,0.0,False,-0.005350783164761563,-0.005365149876690455,3.609584263400305,83.45332336425781,-0.010873442664435018,0.14279856816024983
+2024-02-21,85.22000122070312,85.5999984741211,85.08999633789062,85.52999877929688,82.56519317626953,24800,0.0,0.0,0.0,False,0.0002337455783358866,0.00023371826409449668,3.6106617333398416,83.45332336425781,-0.010642238705243168,0.14268783819158543
+2024-02-22,85.98999786376953,86.7300033569336,85.98999786376953,86.62000274658203,83.617431640625,26800,0.0,0.0,0.0,False,0.012744334796250367,0.012663809203259843,3.6694215501017844,83.617431640625,0.0,0.14126035952354526
+2024-02-23,86.72000122070312,87.0199966430664,86.6500015258789,86.80999755859375,83.80083465576172,17300,0.0,0.0,0.0,False,0.0021933586279587747,0.0021909567284335183,3.679663266146277,83.80083465576172,0.0,0.14126942248978652
+2024-02-26,86.83000183105469,87.05999755859375,86.56999969482422,86.58000183105469,83.57881164550781,19200,0.0,0.0,0.0,False,-0.002649412874775492,-0.002652928780496285,3.6672649060393354,83.80083465576172,-0.002649412874775492,0.14128336148248619
+2024-02-27,86.83000183105469,87.05000305175781,86.73999786376953,86.98999786376953,83.97460174560547,39300,0.0,0.0,0.0,False,0.004735531557643613,0.00472435420133569,3.6893668862897675,83.97460174560547,0.0,0.14088563299800588
+2024-02-28,86.62000274658203,87.16999816894531,86.62000274658203,86.94000244140625,83.92633819580078,15700,0.0,0.0,0.0,False,-0.0005747398475421939,-0.0005749050737994793,3.686671720280472,83.97460174560547,-0.0005747398475421939,0.14088547885034772
+2024-02-29,87.54000091552734,87.58000183105469,87.1500015258789,87.52999877929688,84.49588012695312,24200,0.0,0.0,0.0,False,0.006786212092604327,0.006763289402377214,3.718476468582706,84.49588012695312,0.0,0.14101035474077822
+2024-03-01,87.69000244140625,88.08000183105469,87.2300033569336,88.06999969482422,85.01716613769531,32000,0.0,0.0,0.0,False,0.006169366008839328,0.006150413380885527,3.747586476921488,85.01716613769531,0.0,0.14106291502062085
+2024-03-04,88.20999908447266,88.4800033569336,88.01000213623047,88.30999755859375,85.24884033203125,91800,0.0,0.0,0.0,False,0.0027250284249737966,0.0027213222664135557,3.76052378502112,85.24884033203125,0.0,0.14089288489746293
+2024-03-05,88.0,88.11000061035156,87.3499984741211,87.66000366210938,84.62138366699219,38600,0.0,0.0,0.0,False,-0.007360295607485301,-0.007387516233350145,3.7254849227169,85.24884033203125,-0.007360295607485301,0.14043594215769634
+2024-03-06,88.29000091552734,88.5,88.0,88.26000213623047,85.20056915283203,109600,0.0,0.0,0.0,False,0.006844434122220244,0.006821117316092757,3.757828192965981,85.24884033203125,-0.0005662385436706607,0.14045745449785654
+2024-03-07,88.77999877929688,89.0999984741211,88.77999877929688,89.0,85.91492462158203,15300,0.0,0.0,0.0,False,0.008384397849134029,0.00834944402741619,3.797719717433634,85.91492462158203,0.0,0.13970327460903118
+2024-03-08,89.23999786376953,89.58000183105469,88.75,88.88999938964844,85.80874633789062,25200,0.0,0.0,0.0,False,-0.0012358537723110574,-0.001236618069355477,3.7917904374223523,85.91492462158203,-0.0012358537723110574,0.13971618946841236
+2024-03-11,88.7699966430664,89.0,88.44999694824219,88.94000244140625,85.85700225830078,22200,0.0,0.0,0.0,False,0.0005623659879627763,0.0005622079194693542,3.7944851773858037,85.91492462158203,-0.0006741827864759076,0.13784011483683295
+2024-03-12,89.19000244140625,89.33000183105469,88.7300033569336,89.29000091552734,86.19486999511719,73000,0.0,0.0,0.0,False,0.003935237987927165,0.0039275151929767495,3.8133526175884063,86.19486999511719,0.0,0.1356086322986979
+2024-03-13,89.16999816894531,89.6500015258789,89.12999725341797,89.3499984741211,86.25279235839844,26800,0.0,0.0,0.0,False,0.0006719931625227549,0.000671767476218292,3.8165871576362367,86.25279235839844,0.0,0.13534242721194847
+2024-03-14,89.54000091552734,89.54000091552734,88.0,88.48999786376953,85.42259979248047,31000,0.0,0.0,0.0,False,-0.009625109439568624,-0.009671730199898731,3.7702269791187675,86.25279235839844,-0.009625109439568624,0.13515859132987765
+2024-03-15,88.0999984741211,88.54000091552734,88.0999984741211,88.2699966430664,85.21023559570312,31400,0.0,0.0,0.0,False,-0.0024860423037140755,-0.002489137638034259,3.75836799305036,86.25279235839844,-0.012087223314037998,0.13433902017961571
+2024-03-18,88.58999633789062,88.79000091552734,88.48999786376953,88.56999969482422,85.49983215332031,13600,0.0,0.0,0.0,False,0.003398612333279205,0.0033928501024182356,3.7745398411978215,86.25279235839844,-0.008729690766988929,0.13369163681553373
+2024-03-19,88.48999786376953,88.98999786376953,88.41000366210938,88.98999786376953,85.9052734375,16600,0.0,0.0,0.0,False,0.004742012632874326,0.004730804709080326,3.797180769440943,86.25279235839844,-0.004029074438012703,0.1325851740158368
+2024-03-20,88.83000183105469,89.94000244140625,88.83000183105469,89.80999755859375,86.69683837890625,30700,0.0,0.0,0.0,False,0.009214392897336499,0.009172199372859124,3.8413838778501193,86.69683837890625,0.0,0.13246347965854927
+2024-03-21,90.16000366210938,90.4800033569336,90.01000213623047,90.29000091552734,87.45819091796875,20800,0.306,0.0,0.0,False,0.00878177974305161,0.008743444188109534,3.88389984471696,87.45819091796875,0.0,0.13190391577647204
+2024-03-22,90.43000030517578,90.43000030517578,89.66999816894531,89.72000122070312,86.90607452392578,15200,0.0,0.0,0.0,False,-0.00631291807260026,-0.006332928801746296,3.853068185122477,87.45819091796875,-0.00631291807260026,0.1298835674900887
+2024-03-25,89.69000244140625,89.80000305175781,89.55999755859375,89.58999633789062,86.78014373779297,22600,0.0,0.0,0.0,False,-0.001449044693626611,-0.0014500955741932958,3.846035872421017,87.45819091796875,-0.0077528150657925066,0.1298778239557235
+2024-03-26,89.87000274658203,89.9000015258789,89.48999786376953,89.48999786376953,86.68328857421875,16200,0.0,0.0,0.0,False,-0.0011160982155880017,-0.0011167215170216605,3.8406272204311325,87.45819091796875,-0.008860260378319773,0.12976146980343536
+2024-03-27,90.04000091552734,90.63999938964844,89.95999908447266,90.63999938964844,87.79722595214844,13700,0.0,0.0,0.0,False,0.012850658947669347,0.012768789865085147,3.9028324699336974,87.79722595214844,0.0,0.13017694119739812
+2024-03-28,90.83999633789062,91.12000274658203,90.83999633789062,90.98999786376953,88.13623809814453,24500,0.0,0.0,0.0,False,0.0038613081714091724,0.0038538724559247085,3.921763817012903,88.13623809814453,0.0,0.130208985249084
+2024-04-01,91.13999938964844,91.13999938964844,90.37999725341797,90.4000015258789,87.56474304199219,20500,0.0,0.0,0.0,False,-0.006484223385118337,-0.006505337282547367,3.889850000974598,88.13623809814453,-0.006484223385118337,0.1296615218337934
+2024-04-02,89.80999755859375,89.80999755859375,89.37999725341797,89.66000366210938,86.84796905517578,15200,0.0,0.0,0.0,False,-0.00818564597937177,-0.00821933233509051,3.8498234199743893,88.13623809814453,-0.01461679180740838,0.12988380618371365
+2024-04-03,89.37999725341797,89.95999908447266,89.37999725341797,89.73999786376953,86.92544555664062,19300,0.0,0.0,0.0,False,0.0008920934168952233,0.0008916957380565312,3.854149915520453,88.13623809814453,-0.013737737934260585,0.12897232046786294
+2024-04-04,90.52999877929688,90.52999877929688,88.77999877929688,88.87999725341797,86.09241485595703,15300,0.0,0.0,0.0,False,-0.009583277892326603,-0.009629492998387267,3.807631247949007,88.13623809814453,-0.023189363266351237,0.12938501338380134
+2024-04-05,89.05000305175781,89.63999938964844,88.87999725341797,89.54000091552734,86.73171997070312,13000,0.0,0.0,0.0,False,0.007425800702834495,0.007398365181554153,3.8433317594489953,88.13623809814453,-0.015935762153558186,0.1290779037406392
+2024-04-08,89.86000061035156,89.9800033569336,89.5,89.80000305175781,86.98357391357422,16000,0.0,0.0,0.0,False,0.002903827376606438,0.002899619414052916,3.8573959588060704,88.13623809814453,-0.013078209479360337,0.1289587103123604
+2024-04-09,90.2300033569336,90.2300033569336,89.30999755859375,90.08999633789062,87.26446533203125,24200,0.0,0.0,0.0,False,0.0032292466935897046,0.003224043874268073,3.8730816886455006,88.13623809814453,-0.009891195550489895,0.1289805747916703
+2024-04-10,89.1500015258789,89.16000366210938,88.30000305175781,88.62999725341797,85.85025024414062,18400,0.0,0.0,0.0,False,-0.016206082080600592,-0.016338836872779188,3.79410812681384,88.13623809814453,-0.02593698010412393,0.1299674801910983
+2024-04-11,88.8499984741211,88.93000030517578,88.12999725341797,88.66999816894531,85.88899230957031,75500,0.0,0.0,0.0,False,0.0004512749272076455,0.0004511731333012228,3.7962715876097937,88.13623809814453,-0.025497409885724687,0.12987180296586362
+2024-04-12,88.11000061035156,88.11000061035156,86.95999908447266,87.19999694824219,84.4651107788086,20600,0.0,0.0,0.0,False,-0.016578160861750568,-0.01671711646336501,3.716758225693755,88.13623809814453,-0.0416528705848318,0.1309073038017948
+2024-04-15,87.77999877929688,88.0199966430664,85.94000244140625,86.16999816894531,83.4674072265625,45500,0.0,0.0,0.0,False,-0.011812019697207465,-0.011882335867701729,3.661043784624895,88.13623809814453,-0.05297288575424597,0.131264782614619
+2024-04-16,86.2300033569336,86.2300033569336,85.54000091552734,85.70999908447266,83.0218276977539,96900,0.0,0.0,0.0,False,-0.005338365520317634,-0.005352665508613055,3.6361614291963624,88.13623809814453,-0.05802846264774142,0.1312952773810241
+2024-04-17,86.02999877929688,86.0999984741211,85.27999877929688,85.43000030517578,82.7506332397461,29500,0.0,0.0,0.0,False,-0.003266544058691534,-0.0032718908606196922,3.621017203624686,88.13623809814453,-0.06110545417653601,0.1312301736284963
+2024-04-18,85.58999633789062,86.08000183105469,85.16999816894531,85.33999633789062,82.66344451904297,14700,0.0,0.0,0.0,False,-0.0010536320664824572,-0.001054187526949801,3.61614835171918,88.13623809814453,-0.06209470357706104,0.13123932796362578
+2024-04-19,85.4000015258789,85.80000305175781,85.2699966430664,85.44000244140625,82.76030731201172,51600,0.0,0.0,0.0,False,0.001171773007189847,0.0011710870170305303,3.6215574297549082,88.13623809814453,-0.06099569146741224,0.13122709030900706
+2024-04-22,85.80000305175781,86.56999969482422,85.4000015258789,86.0999984741211,83.39960479736328,13400,0.0,0.0,0.0,False,0.007724687185384216,0.007695004550710794,3.6572575152090536,88.13623809814453,-0.05374217691826999,0.1312890551569376
+2024-04-23,86.37999725341797,87.23999786376953,86.37999725341797,87.0199966430664,84.29075622558594,12800,0.0,0.0,0.0,False,0.010685319557423467,0.010628634968179578,3.707021800020274,88.13623809814453,-0.04363110969492978,0.1316736207410471
+2024-04-24,87.0199966430664,87.22000122070312,86.69999694824219,87.1500015258789,84.41667175292969,23800,0.0,0.0,0.0,False,0.001493823676308681,0.001492709031637722,3.7140532606300454,88.13623809814453,-0.042202463203306895,0.1316762198336351
+2024-04-25,86.47000122070312,87.02999877929688,86.05000305175781,86.88999938964844,84.16483306884766,14800,0.0,0.0,0.0,False,-0.0029832813691009763,-0.0029877402231836257,3.699989913364658,88.13623809814453,-0.04505984275020336,0.13030725795545678
+2024-04-26,87.05999755859375,87.38999938964844,86.9000015258789,87.19000244140625,84.45542907714844,12300,0.0,0.0,0.0,False,0.00345270105939699,0.003446754171713177,3.716217573517687,88.13623809814453,-0.04176271985760627,0.12994373583586702
+2024-04-29,87.29000091552734,87.77999877929688,87.29000091552734,87.72000122070312,84.96879577636719,63800,0.0,0.0,0.0,False,0.006078551785579034,0.006060151915070231,3.7448853462703724,88.13623809814453,-0.03593802492738829,0.12920733202685558
+2024-04-30,87.29000091552734,87.41000366210938,86.33999633789062,86.36000061035156,83.65145111083984,12500,0.0,0.0,0.0,False,-0.015503864136129697,-0.01562530588387407,3.671321288520284,88.13623809814453,-0.05088471080772283,0.12994857298621632
+2024-05-01,86.02999877929688,87.25,85.91000366210938,86.18000030517578,83.47709655761719,20100,0.0,0.0,0.0,False,-0.0020842980116583254,-0.0020864731837558406,3.661584862846804,88.13623809814453,-0.05286294991782081,0.1299749785962843
+2024-05-02,86.70999908447266,87.01000213623047,86.0999984741211,86.77999877929688,84.05827331542969,14000,0.0,0.0,0.0,False,0.006962110348571526,0.006937986760983896,3.694039331061174,88.13623809814453,-0.04626887725992801,0.12917092520232734
+2024-05-03,87.76000213623047,87.8499984741211,87.2699966430664,87.44999694824219,84.70726013183594,68100,0.0,0.0,0.0,False,0.007720677463489256,0.007691025557317774,3.7302804947372303,88.13623809814453,-0.038905426874360605,0.12922507190631677
+2024-05-06,87.95999908447266,88.25,87.91000366210938,88.23999786376953,85.47248840332031,25300,0.0,0.0,0.0,False,0.009033797932944454,0.008993237275239456,3.773012892892835,88.13623809814453,-0.030223092706293975,0.12913690480821238
+2024-05-07,88.47000122070312,88.69999694824219,88.36000061035156,88.44000244140625,85.66621398925781,26300,0.0,0.0,0.0,False,0.0022665256336444894,0.00226396093898689,3.7838310489642923,88.13623809814453,-0.028025068486996374,0.12814284075928795
+2024-05-08,88.11000061035156,88.4000015258789,88.11000061035156,88.33999633789062,85.56934356689453,15700,0.0,0.0,0.0,False,-0.001130789115711739,-0.0011314289401069657,3.77842154488272,88.13623809814453,-0.029124167160295866,0.12815689373226927
+2024-05-09,88.26000213623047,89.08999633789062,88.26000213623047,89.08999633789062,86.29582977294922,32900,0.0,0.0,0.0,False,0.008490028972663044,0.008454191375313353,3.8189904822423717,88.13623809814453,-0.02088140321062848,0.12831561577738307
+2024-05-10,89.4800033569336,89.4800033569336,89.0199966430664,89.18000030517578,86.38300323486328,69800,0.0,0.0,0.0,False,0.0010101700411644376,0.0010096601627554434,3.823858482056189,88.13623809814453,-0.019892326937404836,0.12831405635099188
+2024-05-13,89.61000061035156,89.61000061035156,89.06999969482422,89.13999938964844,86.34425354003906,36400,0.0,0.0,0.0,False,-0.00044858008373316327,-0.000448680725877424,3.8216945952143915,88.13623809814453,-0.02033198371945477,0.1282468400925328
+2024-05-14,89.4800033569336,89.62999725341797,89.19000244140625,89.58999633789062,86.78014373779297,13500,0.0,0.0,0.0,False,0.0050482826578814866,0.0050355828026909626,3.8460358724210133,88.13623809814453,-0.015386342662384589,0.12828905214539293
+2024-05-15,90.3499984741211,90.41000366210938,90.0,90.41000366210938,87.57443237304688,29300,0.0,0.0,0.0,False,0.009152884531441474,0.009111250737195133,3.8903910791965064,88.13623809814453,-0.0063742875486931805,0.1283878686613989
+2024-05-16,90.33999633789062,90.48999786376953,90.16000366210938,90.18000030517578,87.3516616821289,10600,0.0,0.0,0.0,False,-0.002543786866570974,-0.0025470277896940292,3.877950966596851,88.13623809814453,-0.008901859586314065,0.12751713936640727
+2024-05-17,90.06999969482422,90.33000183105469,90.04000091552734,90.33000183105469,87.49694061279297,45200,0.0,0.0,0.0,False,0.0016631501664241544,0.0016617686637382893,3.886063731558755,88.13623809814453,-0.007253514549142359,0.1270204176676564
+2024-05-20,90.48999786376953,90.51000213623047,90.11000061035156,90.29000091552734,87.45819091796875,50500,0.0,0.0,0.0,False,-0.00044286913979885156,-0.0004429672352997272,3.8838998447169573,88.13623809814453,-0.0076931713311922945,0.12666795517687107
+2024-05-21,90.2699966430664,90.2699966430664,89.98999786376953,90.16000366210938,87.33228302001953,13400,0.0,0.0,0.0,False,-0.0014396352889041175,-0.001440672559433677,3.876868810153029,88.13623809814453,-0.009121731259164378,0.12662377640031242
+2024-05-22,90.16000366210938,90.16000366210938,89.61000061035156,89.76000213623047,86.94481658935547,5600,0.0,0.0,0.0,False,-0.00443669187687723,-0.0044465632024563335,3.855231645918427,88.13623809814453,-0.013517952825060964,0.12671349021038222
+2024-05-23,89.98999786376953,89.98999786376953,88.4000015258789,88.5199966430664,85.74370574951172,18000,0.0,0.0,0.0,False,-0.013814634235375434,-0.013910944315975966,3.788158396602044,88.13623809814453,-0.027145841486547195,0.12701295954338354
+2024-05-24,88.9000015258789,89.25,88.7699966430664,89.13999938964844,86.34425354003906,8100,0.0,0.0,0.0,False,0.007003986884842162,0.006979572899235375,3.8216945952143915,88.13623809814453,-0.02033198371945477,0.1267001974477444
+2024-05-28,89.16999816894531,89.16999816894531,88.2300033569336,88.41999816894531,85.64684295654297,37900,0.0,0.0,0.0,False,-0.008077093204270858,-0.008109889640885543,3.7827493185663155,88.13623809814453,-0.028244853596195996,0.1270064987704939
+2024-05-29,87.94999694824219,87.94999694824219,87.44000244140625,87.51000213623047,84.76538848876953,157300,0.0,0.0,0.0,False,-0.010291733324259034,-0.01034505940573534,3.7335265380228497,88.13623809814453,-0.038245898419460245,0.12715104281661818
+2024-05-30,87.5,87.83999633789062,87.37000274658203,87.73999786376953,84.98816680908203,16900,0.0,0.0,0.0,False,0.002628175535843935,0.0026247279218224165,3.7459670766683493,88.13623809814453,-0.03571823981818867,0.12715494929350746
+2024-05-31,87.88999938964844,88.6500015258789,87.31999969482422,88.6500015258789,85.86962890625,37400,0.0,0.0,0.0,False,0.010371586189734883,0.010318170310488388,3.795190283257659,88.13623809814453,-0.025717108431273616,0.12721152065856547
+2024-06-03,88.7699966430664,88.7699966430664,87.55999755859375,88.06999969482422,85.30783081054688,15400,0.0,0.0,0.0,False,-0.006542453983543806,-0.006563949643145168,3.763817971487109,88.13623809814453,-0.032091309416315994,0.12721145880052318
+2024-06-04,87.81999969482422,88.02999877929688,87.55000305175781,87.83999633789062,85.08503723144531,16600,0.0,0.0,0.0,False,-0.002611642764617339,-0.0026150590529618145,3.7513765807499206,88.13623809814453,-0.034619141144889065,0.1253615033208478
+2024-06-05,88.25,88.4800033569336,87.81999969482422,88.4800033569336,85.7049789428711,16200,0.0,0.0,0.0,False,0.007286142565107401,0.0072597268631409955,3.785995787897777,88.13623809814453,-0.027585238577644944,0.12548249460237448
+2024-06-06,88.33999633789062,88.51000213623047,88.23999786376953,88.33000183105469,85.55966186523438,9900,0.0,0.0,0.0,False,-0.0016955500068855933,-0.001696989078707394,3.7778808927066523,88.13623809814453,-0.02923401643307033,0.12531063086231967
+2024-06-07,87.83999633789062,88.38999938964844,87.83999633789062,87.98999786376953,85.23033142089844,10100,0.0,0.0,0.0,False,-0.0038491321395667244,-0.003856559113074663,3.7594901978035136,88.13623809814453,-0.032970622980415976,0.12531828720287694
+2024-06-10,87.69999694824219,88.36000061035156,87.69999694824219,88.25,85.48218536376953,23600,0.0,0.0,0.0,False,0.0029549802127055713,0.0029506228405320697,3.7735543971605887,88.13623809814453,-0.030113070306218015,0.12533940016550682
+2024-06-11,87.73999786376953,87.73999786376953,87.13999938964844,87.66000366210938,85.19353485107422,12200,0.293,0.0,0.0,False,-0.0033767329586504857,-0.0033824469881815564,3.757435378697785,88.13623809814453,-0.03338811946787934,0.12537118936622005
+2024-06-12,88.69999694824219,88.79000091552734,88.0199966430664,88.29000091552734,85.8058090209961,12000,0.0,0.0,0.0,False,0.0071868619020467595,0.007161159483066044,3.7916264097723973,88.13623809814453,-0.026441213369617356,0.1254015291945592
+2024-06-13,88.11000061035156,88.11000061035156,87.45999908447266,87.91000366210938,85.43649291992188,30700,0.0,0.0,0.0,False,-0.004304092057262121,-0.0043133813256406315,3.771002808600729,88.13623809814453,-0.030631500010430912,0.12501377088558419
+2024-06-14,87.4800033569336,87.51000213623047,86.83000183105469,87.33999633789062,84.88253784179688,8400,0.0,0.0,0.0,False,-0.0064838227693195805,-0.006504934052193692,3.7400684719578354,88.13623809814453,-0.03691671356252446,0.12517416063862047
+2024-06-17,87.44999694824219,88.05999755859375,87.0999984741211,87.97000122070312,85.49481201171875,21100,0.0,0.0,0.0,False,0.007213193496441228,0.007187302844535282,3.7742595030324475,88.13623809814453,-0.029969807464262366,0.12484621421009014
+2024-06-18,87.81999969482422,88.25,87.81999969482422,88.20999908447266,85.7280502319336,12000,0.0,0.0,0.0,False,0.0027280979363153435,0.0027243834312956476,3.7872841505301045,88.13623809814453,-0.027323470097842084,0.12483152980958294
+2024-06-20,88.37000274658203,88.37000274658203,88.06999969482422,88.26000213623047,85.77664184570312,36200,0.0,0.0,0.0,False,0.0005668111386887276,0.0005666505619301885,3.7899976365106927,88.13623809814453,-0.026772146206352376,0.12451870838067103
+2024-06-21,88.19000244140625,88.41999816894531,88.05000305175781,88.41999816894531,85.93213653564453,14800,0.0,0.0,0.0,False,0.001812785935606076,0.0018111448222074464,3.7986808768577456,88.13623809814453,-0.025007892440855217,0.12444222807207043
+2024-06-24,88.66000366210938,89.19000244140625,88.41999816894531,88.69000244140625,86.1945571899414,48400,0.0,0.0,0.0,False,0.0030538127512751423,0.003049159336479835,3.813335149708794,88.13623809814453,-0.02203044911039831,0.1243955620696774
+2024-06-25,88.73999786376953,88.73999786376953,88.0,88.23999786376953,85.75720977783203,15100,0.0,0.0,0.0,False,-0.005073956249297962,-0.00508687247474036,3.7889124977459634,88.13623809814453,-0.026992623824757755,0.12415140618173014
+2024-06-26,87.87999725341797,88.04000091552734,87.7699966430664,88.04000091552734,85.5628433227539,10600,0.0,0.0,0.0,False,-0.0022664736362302262,-0.0022690459750958963,3.778058553823609,88.13623809814453,-0.029197919390716587,0.12409598352301247
+2024-06-27,88.0,88.19999694824219,87.97000122070312,88.19999694824219,85.71833801269531,26600,0.0,0.0,0.0,False,0.001817315599890179,0.0018156662798164526,3.786741794170661,88.13623809814453,-0.027433665625219428,0.12344615225516711
+2024-06-28,88.5199966430664,88.77999877929688,88.0,88.25,85.76693725585938,21700,0.0,0.0,0.0,False,0.0005669643659780288,0.0005668037024060296,3.789455706197093,88.13623809814453,-0.026882255170078917,0.12344522507639895
+2024-07-01,88.33999633789062,88.4800033569336,87.51000213623047,87.66000366210938,85.19353485107422,52900,0.0,0.0,0.0,False,-0.006685587979836427,-0.006708036634066566,3.7574353786977825,88.13623809814453,-0.03338811946787934,0.12349406047432976
+2024-07-02,87.7699966430664,88.04000091552734,87.62000274658203,88.04000091552734,85.5628433227539,20100,0.0,0.0,0.0,False,0.004334935418811581,0.004325566651843851,3.778058553823607,88.13623809814453,-0.029197919390716587,0.12317876369498784
+2024-07-03,88.05999755859375,88.47000122070312,88.05000305175781,88.18000030517578,85.69889068603516,10600,0.0,0.0,0.0,False,0.0015900285450785034,0.00158876578806068,3.785655803314243,88.13623809814453,-0.027654316370926302,0.12316007909243605
+2024-07-05,88.19999694824219,88.19999694824219,87.62999725341797,88.12999725341797,85.65030670166016,20400,0.0,0.0,0.0,False,-0.000566914973882171,-0.0005670757309359021,3.7829427433794978,88.13623809814453,-0.028205553698765207,0.12304860201355906
+2024-07-08,88.4000015258789,88.45999908447266,88.01000213623047,88.27999877929688,85.79608154296875,27800,0.0,0.0,0.0,False,0.0017019768745996089,0.0017005301532503514,3.791083201321264,88.13623809814453,-0.026551582024296194,0.12261550701188613
+2024-07-09,88.16000366210938,88.4000015258789,87.91999816894531,88.04000091552734,85.5628433227539,34200,0.0,0.0,0.0,False,-0.002718518328812425,-0.0027222202103751613,3.778058553823607,88.13623809814453,-0.029197919390716587,0.12263432057701486
+2024-07-10,88.1500015258789,88.75,88.04000091552734,88.73999786376953,86.2431411743164,539800,0.0,0.0,0.0,False,0.007950856062558964,0.007919414554475056,3.8160482096435375,88.13623809814453,-0.021479211782559404,0.12246399663216875
+2024-07-11,89.2699966430664,89.93000030517578,89.23999786376953,89.75,87.22473907470703,36900,0.0,0.0,0.0,False,0.011381750328488094,0.011317465530700168,3.870863267935662,88.13623809814453,-0.01034193247983306,0.1223173680035174
+2024-07-12,90.12000274658203,90.95999908447266,90.12000274658203,90.61000061035156,88.06053161621094,57000,0.0,0.0,0.0,False,0.009582058374379976,0.00953644162311352,3.9175361641026445,88.13623809814453,-0.0008589711061787186,0.12258320842385043
+2024-07-15,90.79000091552734,91.27999877929688,90.54000091552734,90.7699966430664,88.21602630615234,45000,0.0,0.0,0.0,False,0.0017657705113465205,0.0017642133713622547,3.9262194044496974,88.21602630615234,0.0,0.12234869214652389
+2024-07-16,91.16000366210938,92.33999633789062,91.0999984741211,92.33000183105469,89.73213958740234,26700,0.0,0.0,0.0,False,0.01718637014989044,0.017040355095294533,4.010883234574143,89.73213958740234,0.0,0.12317912743869931
+2024-07-17,91.76000213623047,92.38999938964844,91.69000244140625,91.70999908447266,89.12958526611328,57800,0.0,0.0,0.0,False,-0.00671503347696456,-0.00673768075602525,3.9772349859048175,89.73213958740234,-0.00671503347696456,0.12330708685790455
+2024-07-18,91.6500015258789,92.37000274658203,90.66000366210938,90.83000183105469,88.27433776855469,19200,0.0,0.0,0.0,False,-0.009595551185446305,-0.009641885124743777,3.929475672835574,89.73213958740234,-0.016246150214970667,0.12356816785373172
+2024-07-19,90.69999694824219,90.72000122070312,90.12000274658203,90.20999908447266,87.67178344726562,111100,0.0,0.0,0.0,False,-0.006825928537338766,-0.006849331747431402,3.8958274241662485,89.73213958740234,-0.022961183691935227,0.12371614602028291
+2024-07-22,90.73999786376953,91.06999969482422,90.05999755859375,91.06999969482422,88.50757598876953,38000,0.0,0.0,0.0,False,0.009533198808561183,0.009488044617886094,3.942500320333231,89.73213958740234,-0.013646878412389207,0.12396202087970568
+2024-07-23,90.9800033569336,91.1500015258789,90.80000305175781,90.80000305175781,88.24518585205078,34200,0.0,0.0,0.0,False,-0.002964606518565671,-0.002969009669029684,3.927847751665558,89.73213958740234,-0.01657102730625537,0.12401107874206133
+2024-07-24,90.62000274658203,90.7300033569336,89.43000030517578,89.45999908447266,86.94288635253906,141100,0.0,0.0,0.0,False,-0.014757739891840815,-0.014867718702245864,3.855123856319885,89.73213958740234,-0.031084216287369903,0.12494748600187378
+2024-07-25,89.4800033569336,90.9000015258789,89.41999816894531,89.69000244140625,87.16641998291016,31400,0.0,0.0,0.0,False,0.0025710399061829037,0.0025677404372508156,3.867606573503944,89.73213958740234,-0.028593095141714375,0.12496217772901581
+2024-07-26,90.41999816894531,91.16999816894531,90.30000305175781,90.94000244140625,88.3812484741211,24300,0.0,0.0,0.0,False,0.013936886377220903,0.013840661000325775,3.9354458532478827,89.73213958740234,-0.015054707482656582,0.12567919414099954
+2024-07-29,91.27999877929688,91.27999877929688,90.66999816894531,91.0,88.4395523071289,29400,0.0,0.0,0.0,False,0.0006596855556399994,0.0006594680587716111,3.9387016955879135,89.73213958740234,-0.014404953300087175,0.12531208332119276
+2024-07-30,91.4000015258789,91.66000366210938,90.86000061035156,91.27999877929688,88.711669921875,30000,0.0,0.0,0.0,False,0.0030768768910214295,0.0030721529927419957,3.953897472706716,89.73213958740234,-0.011372398676991025,0.12512829220798902
+2024-07-31,92.0999984741211,92.25,91.5999984741211,91.83999633789062,89.25592803955078,16700,0.0,0.0,0.0,False,0.0061351355256313855,0.006116392204482908,3.9842903050818546,89.73213958740234,-0.005307034358494445,0.12519763178814552
+2024-08-01,91.95999908447266,92.26000213623047,90.11000061035156,90.66000366210938,88.10912322998047,17100,0.0,0.0,0.0,False,-0.01284850020339423,-0.012931756093187348,3.9202496500832344,89.73213958740234,-0.01808734712985416,0.125838712636985
+2024-08-02,89.80000305175781,89.80000305175781,88.0199966430664,88.94999694824219,86.44723510742188,125800,0.0,0.0,0.0,False,-0.018861703097655003,-0.01904185391725506,3.8274453620170235,89.73213958740234,-0.036607892056121694,0.12665884265325864
+2024-08-05,86.41999816894531,87.45999908447266,86.16999816894531,86.8499984741211,84.40632629394531,72700,0.0,0.0,0.0,False,-0.023608722834691842,-0.023891874172524526,3.7134755424655452,89.73213958740234,-0.05935234931369826,0.12884652674608243
+2024-08-06,87.2300033569336,88.77999877929688,87.12999725341797,87.66000366210938,85.19353485107422,67300,0.0,0.0,0.0,False,0.009326416534081172,0.009283194044194244,3.7574353786977834,89.73213958740234,-0.05057947751159286,0.12906546501133212
+2024-08-07,88.63999938964844,89.02999877929688,87.04000091552734,87.12999725341797,84.67842864990234,47900,0.0,0.0,0.0,False,-0.006046306237583954,-0.0060646591628094005,3.7286704674926607,89.73213958740234,-0.05631996473880474,0.12901303270136122
+2024-08-08,87.73999786376953,88.91000366210938,87.66000366210938,88.91000366210938,86.40835571289062,25400,0.0,0.0,0.0,False,0.020429371335414892,0.020223491010243604,3.825274232395878,89.73213958740234,-0.037041174876636385,0.1303921596610575
+2024-08-09,88.88999938964844,89.22000122070312,88.69000244140625,89.0999984741211,86.59302520751953,22000,0.0,0.0,0.0,False,0.002137171724948761,0.0021348912220972567,3.8355866720504785,89.73213958740234,-0.034983166503292806,0.13032812660304666
+2024-08-12,89.23999786376953,89.23999786376953,88.54000091552734,88.62999725341797,86.13623046875,17900,0.0,0.0,0.0,False,-0.0052751909022098475,-0.00528915384818833,3.8100780292312306,89.73213958740234,-0.04007381452383396,0.1304512730599551
+2024-08-13,89.0999984741211,89.87999725341797,89.0,89.80999755859375,87.28302764892578,20600,0.0,0.0,0.0,False,0.013313760933522989,0.013225911695252276,3.874118258184007,89.73213958740234,-0.027293586776575673,0.13106837480935626
+2024-08-14,90.02999877929688,90.19000244140625,89.73999786376953,90.0199966430664,87.48711395263672,24600,0.0,0.0,0.0,False,0.0023382129287703446,0.0023354835626516676,3.885514984511648,89.73213958740234,-0.025019192065278806,0.13108029219973172
+2024-08-15,90.95999908447266,91.37999725341797,90.77999877929688,91.20999908447266,88.64363861083984,88000,0.0,0.0,0.0,False,0.013219371470285735,0.013132758060805107,3.9500984219155546,89.73213958740234,-0.012130558588790419,0.13098487052420918
+2024-08-16,91.1500015258789,91.5,91.11000061035156,91.45999908447266,88.88660430908203,15000,0.0,0.0,0.0,False,0.002740926501323404,0.002737177012100849,3.963666277864342,89.73213958740234,-0.00942288105697886,0.1307666533332198
+2024-08-19,91.61000061035156,92.2699966430664,91.61000061035156,92.2699966430664,89.67382049560547,83200,0.0,0.0,0.0,False,0.008856409721605285,0.008817421751557133,4.007626540142424,89.73213958740234,-0.0006499242307720365,0.13063712950347747
+2024-08-20,92.30999755859375,92.30999755859375,91.69000244140625,91.79000091552734,89.20732879638672,71000,0.0,0.0,0.0,False,-0.005202094620710529,-0.005215672624776994,3.9815763930554224,89.73213958740234,-0.005848637884137808,0.13077134084644917
+2024-08-21,92.29000091552734,92.55999755859375,92.06999969482422,92.52999877929688,89.92650604248047,15200,0.0,0.0,0.0,False,0.008061862806532982,0.008029539597881007,4.021737178496498,89.92650604248047,0.0,0.1309747352134943
+2024-08-22,92.69999694824219,92.79000091552734,92.0,92.11000061035156,89.51832580566406,13600,0.0,0.0,0.0,False,-0.004539042544626226,-0.004549375277234754,3.9989432997953713,89.92650604248047,-0.004539042544626226,0.13100947086016224
+2024-08-23,92.77999877929688,93.45999908447266,92.56999969482422,93.4000015258789,90.77204132080078,18000,0.0,0.0,0.0,False,0.014005126926283529,0.013907961296528248,4.0689541352063,90.77204132080078,0.0,0.13145525735435754
+2024-08-26,93.73999786376953,93.94000244140625,93.29000091552734,93.37000274658203,90.74286651611328,133700,0.0,0.0,0.0,False,-0.0003214073878143875,-0.0003214590502389448,4.067324935898752,90.77204132080078,-0.0003214073878143875,0.13100076454982043
+2024-08-27,93.0999984741211,93.36000061035156,93.05999755859375,93.36000061035156,90.733154296875,66000,0.0,0.0,0.0,False,-0.0001070301127918949,-0.00010703584092314235,4.06678257953931,90.77204132080078,-0.00042840310033731566,0.13095197185307975
+2024-08-28,93.3499984741211,93.43000030517578,92.5999984741211,93.01000213623047,90.39300537109375,22500,0.0,0.0,0.0,False,-0.003748893427294453,-0.00375593814035618,4.047787751629345,90.77204132080078,-0.004175690490064721,0.13086113537925284
+2024-08-29,93.08999633789062,93.95999908447266,93.08999633789062,93.37000274658203,90.74286651611328,11500,0.0,0.0,0.0,False,0.0038704448821369475,0.003862973981279321,4.067324935898752,90.77204132080078,-0.0003214073878143875,0.13029338191961967
+2024-08-30,93.83999633789062,94.12000274658203,93.08999633789062,94.12000274658203,91.47177124023438,20000,0.0,0.0,0.0,False,0.00803263939200849,0.008000549474159454,4.10802892979096,91.47177124023438,0.0,0.13046460645327915
+2024-09-03,93.61000061035156,93.62999725341797,92.25,92.54000091552734,89.93622589111328,20800,0.0,0.0,0.0,False,-0.016787095388021478,-0.016929595702553635,4.022279960901786,91.47177124023438,-0.016787095388021478,0.13163485917336687
+2024-09-04,92.37999725341797,92.93000030517578,92.0999984741211,92.30999755859375,89.71269226074219,21400,0.0,0.0,0.0,False,-0.0024854682099038072,-0.0024885621136111306,4.009797243717728,91.47177124023438,-0.01923083980600182,0.131613193378423
+2024-09-05,92.47000122070312,92.4800033569336,91.44000244140625,91.83000183105469,89.24620819091797,37200,0.0,0.0,0.0,False,-0.005199755553745078,-0.005213321328897816,3.9837475226765697,91.47177124023438,-0.02433059969366247,0.131198552695538
+2024-09-06,91.95999908447266,92.2699966430664,90.61000061035156,90.69999694824219,88.14799499511719,60600,0.0,0.0,0.0,False,-0.01230543255632166,-0.012381771292072652,3.922420353658538,91.47177124023438,-0.036336633696398835,0.13177000214881027
+2024-09-09,91.22000122070312,92.04000091552734,91.22000122070312,91.58999633789062,89.01294708251953,40600,0.0,0.0,0.0,False,0.00981249871253742,0.0097646687799601,3.97072159704138,91.47177124023438,-0.026880688155225263,0.1319955446983359
+2024-09-10,91.76000213623047,91.76000213623047,90.95999908447266,91.70999908447266,89.12958526611328,77200,0.0,0.0,0.0,False,0.0013103507682497018,0.0013094930079112898,3.9772349859048184,91.47177124023438,-0.025605560517350856,0.13199642387443183
+2024-09-11,91.45999908447266,92.02999877929688,90.04000091552734,92.0199966430664,89.43084716796875,18600,0.0,0.0,0.0,False,0.0033800437975335385,0.003374344288945017,3.994058258147793,91.47177124023438,-0.022312064635826245,0.1320086652755349
+2024-09-12,92.12000274658203,92.63999938964844,91.5999984741211,92.5199966430664,89.91678619384766,97500,0.0,0.0,0.0,False,0.0054336846990414855,0.0054189754937356074,4.021194396091213,91.47177124023438,-0.016999616661000583,0.13206022754350163
+2024-09-13,92.94999694824219,93.62999725341797,92.94999694824219,93.5,90.86921691894531,44700,0.0,0.0,0.0,False,0.010592357282925402,0.010536651293072723,4.074380681121633,91.47177124023438,-0.0065873253914211505,0.13234897473192078
+2024-09-16,93.69999694824219,94.16000366210938,93.69000244140625,94.16000366210938,91.5106430053711,47500,0.0,0.0,0.0,False,0.0070587830309787325,0.007033986442813643,4.110199633366261,91.5106430053711,0.0,0.13215886918078779
+2024-09-17,94.48999786376953,94.81999969482422,94.06999969482422,94.33000183105469,91.67585754394531,21900,0.0,0.0,0.0,False,0.0018054133721312482,0.0018037855723489569,4.119425656118601,91.67585754394531,0.0,0.13171515299389439
+2024-09-18,94.37000274658203,95.30999755859375,94.0999984741211,94.19999694824219,91.54952239990234,12700,0.0,0.0,0.0,False,-0.0013780634010694959,-0.0013790138036818948,4.112370762987408,91.67585754394531,-0.0013780634010694959,0.13169611400167233
+2024-09-19,95.72000122070312,95.72000122070312,95.11000061035156,95.41999816894531,92.73519134521484,28000,0.0,0.0,0.0,False,0.012951121035162938,0.012867972409565682,4.178581695515486,92.73519134521484,0.0,0.13221149131153612
+2024-09-20,95.25,95.25,94.62000274658203,94.97000122070312,92.29785919189453,17000,0.0,0.0,0.0,False,-0.004715924418512318,-0.0047270794748252775,4.154159895644344,92.73519134521484,-0.004715924418512318,0.13223068946198663
+2024-09-23,95.38999938964844,95.48999786376953,95.19999694824219,95.45999908447266,92.77406311035156,13000,0.0,0.0,0.0,False,0.00515942539324743,0.005146161162363999,4.18075239909079,92.77406311035156,0.0,0.13093216563913324
+2024-09-24,95.58000183105469,95.72000122070312,95.45999908447266,95.61000061035156,92.91984558105469,15200,0.0,0.0,0.0,False,0.0015713709825311284,0.001570137670973046,4.188893283078399,92.91984558105469,0.0,0.13086667937444835
+2024-09-25,95.33999633789062,95.33999633789062,94.5,94.55000305175781,92.28832244873047,15700,0.413,0.0,0.0,False,-0.00679642899076216,-0.006819629896234501,4.153627338339314,92.91984558105469,-0.00679642899076216,0.13109108639932293
+2024-09-26,95.33999633789062,95.41999816894531,95.0999984741211,95.26000213623047,92.98133087158203,111600,0.0,0.0,0.0,False,0.007509166972198056,0.007481113529018016,4.192326786535388,92.98133087158203,0.0,0.1304713279374195
+2024-09-27,95.66999816894531,96.01000213623047,95.5199966430664,95.6500015258789,93.36200714111328,21500,0.0,0.0,0.0,False,0.004094115087006189,0.004085757002706535,4.21358476996881,93.36200714111328,0.0,0.13049957807822055
+2024-09-30,95.52999877929688,95.7699966430664,94.9000015258789,95.73999786376953,93.44984436035156,221000,0.0,0.0,0.0,False,0.0009408240239041632,0.0009403817263765397,4.218489835771057,93.44984436035156,0.0,0.13031292506788184
+2024-10-01,95.75,95.75,94.69999694824219,95.16000366210938,92.88373565673828,19900,0.0,0.0,0.0,False,-0.006057888137622869,-0.006076311584436605,4.186876808098634,93.44984436035156,-0.006057888137622869,0.1304650036661368
+2024-10-02,94.97000122070312,95.30000305175781,94.55999755859375,95.08000183105469,92.8056411743164,22600,0.0,0.0,0.0,False,-0.0008407767180088621,-0.000841130368995207,4.182515802839204,93.44984436035156,-0.006893571524325348,0.12994019104653673
+2024-10-03,94.88999938964844,94.88999938964844,94.41999816894531,94.77999877929688,92.51280212402344,341000,0.0,0.0,0.0,False,-0.003155401402194169,-0.0031603901783570088,4.166162885208032,93.44984436035156,-0.010027220941265513,0.12904940164509943
+2024-10-04,95.37999725341797,95.55000305175781,94.98999786376953,95.51000213623047,93.2253646850586,56700,0.0,0.0,0.0,False,0.007702313027767582,0.007672801655130664,4.20595428890234,93.44984436035156,-0.0024021407079861667,0.1290456432480576
+2024-10-07,95.37000274658203,95.37000274658203,94.44000244140625,94.80999755859375,92.5420913696289,92700,0.0,0.0,0.0,False,-0.007329264066040175,-0.0073562550856552285,4.16779847520324,93.44984436035156,-0.009713798850453648,0.12925302718808088
+2024-10-08,94.76000213623047,95.13999938964844,94.70999908447266,95.05000305175781,92.7763671875,29700,0.0,0.0,0.0,False,0.0025315595790391665,0.002528360579921844,4.180881064935685,93.44984436035156,-0.007206830331943248,0.12894870892098573
+2024-10-09,95.11000061035156,95.80999755859375,95.0,95.77999877929688,93.48889923095703,43700,0.0,0.0,0.0,False,0.007680102865172733,0.007650761011706763,4.220670764446616,93.48889923095703,0.0,0.12897609498191961
+2024-10-10,95.5,95.7300033569336,95.31999969482422,95.43000030517578,93.14726257324219,21300,0.0,0.0,0.0,False,-0.0036543018532163574,-0.0036609951253667858,4.201592857597067,93.48889923095703,-0.0036543018532163574,0.12880241254020905
+2024-10-11,95.62000274658203,96.58000183105469,95.62000274658203,96.4800033569336,94.17214965820312,23100,0.0,0.0,0.0,False,0.01100286854007182,0.010942777363757044,4.258825300008184,94.17214965820312,0.0,0.12917725014443185
+2024-10-14,96.61000061035156,97.18000030517578,96.37999725341797,97.08000183105469,94.75779724121094,27600,0.0,0.0,0.0,False,0.00621890426345173,0.0061996466778135645,4.291529431087153,94.75779724121094,0.0,0.12839425111183692
+2024-10-15,97.04000091552734,97.5199966430664,96.63999938964844,96.75,94.43569946289062,176600,0.0,0.0,0.0,False,-0.0033991691206202157,-0.0034049594211729923,4.273542627644149,94.75779724121094,-0.0033991691206202157,0.12838150611160704
+2024-10-16,96.98999786376953,97.37999725341797,96.86000061035156,97.29000091552734,94.96277618408203,15100,0.0,0.0,0.0,False,0.005581329139183522,0.005565811235280389,4.302976004778546,94.96277618408203,0.0,0.1279042960223223
+2024-10-17,97.55000305175781,97.55000305175781,97.0999984741211,97.19999694824219,94.87492370605469,12400,0.0,0.0,0.0,False,-0.0009251254181643631,-0.0009255536107923223,4.29807008688461,94.96277618408203,-0.0009251254181643631,0.12786713684694456
+2024-10-18,97.27999877929688,97.62000274658203,97.05999755859375,97.58999633789062,95.25559997558594,22800,0.0,0.0,0.0,False,0.004012401324407611,0.004004373109993806,4.31932807031803,95.25559997558594,0.0,0.12662086962776048
+2024-10-21,97.5,97.51000213623047,96.55999755859375,96.80000305175781,94.48450469970703,27500,0.0,0.0,0.0,False,-0.008095012535499602,-0.008127955049967729,4.276268042908371,95.25559997558594,-0.008095012535499602,0.12619252986747678
+2024-10-22,96.4800033569336,96.4800033569336,95.94000244140625,96.30999755859375,94.00621795654297,180700,0.0,0.0,0.0,False,-0.005062065411510219,-0.0050749210670890605,4.249559228946508,95.25559997558594,-0.013116100464048208,0.12552392088497336
+2024-10-23,96.11000061035156,96.22000122070312,95.36000061035156,95.91000366210938,93.61579132080078,26000,0.0,0.0,0.0,False,-0.00415320012047149,-0.004161848610337364,4.227756758924425,95.25559997558594,-0.017214826794492266,0.12540265493284575
+2024-10-24,96.33999633789062,96.33999633789062,95.75,96.05000305175781,93.75244140625,34200,0.0,0.0,0.0,False,0.00145969054495243,0.0014586262322944471,4.235387666036738,95.25559997558594,-0.015780264569444702,0.12527194435582584
+2024-10-25,96.44000244140625,96.55999755859375,95.48999786376953,95.58000183105469,93.2936782836914,36600,0.0,0.0,0.0,False,-0.004893345876409438,-0.0049053574940294015,4.209769103389732,95.25559997558594,-0.020596392153294674,0.12448583490207152
+2024-10-28,95.97000122070312,96.30999755859375,95.97000122070312,96.12000274658203,93.82077026367188,20300,0.0,0.0,0.0,False,0.0056498145391765675,0.005633914198219062,4.2392033326158165,95.25559997558594,-0.015062943409960283,0.12451066056178181
+2024-10-29,95.7699966430664,96.16999816894531,95.66999816894531,95.88999938964844,93.59626007080078,20100,0.0,0.0,0.0,False,-0.0023929689794714992,-0.00239583670557306,4.226666081563724,95.25559997558594,-0.017419867233112285,0.12397740810445244
+2024-10-30,95.70999908447266,96.26000213623047,95.70999908447266,95.76000213623047,93.46936798095703,20500,0.0,0.0,0.0,False,-0.001355738891145486,-0.001356658736590126,4.219580087085917,95.25559997558594,-0.018751989332771224,0.1238271737056953
+2024-10-31,95.56999969482422,95.56999969482422,94.66999816894531,94.66999816894531,92.40544891357422,19100,0.0,0.0,0.0,False,-0.011382542648620153,-0.01144781960508539,4.160167994136773,95.25559997558594,-0.02992108666306459,0.12420905701139837
+2024-11-01,95.13999938964844,95.5999984741211,94.75,94.83999633789062,92.57137298583984,17800,0.0,0.0,0.0,False,0.0017956091790736206,0.00179399900012489,4.169433639152607,95.25559997558594,-0.028179204061851038,0.12418081981191625
+2024-11-04,94.77999877929688,95.43000030517578,94.69999694824219,94.91000366210938,92.63970184326172,17400,0.0,0.0,0.0,False,0.0007381208165977426,0.0007378485394018679,4.173249305731686,95.25559997558594,-0.02746188290236662,0.12242770255336237
+2024-11-05,95.08999633789062,96.12999725341797,95.08999633789062,96.12999725341797,93.83052062988281,12300,0.0,0.0,0.0,False,0.012854302884478752,0.012772387562556465,4.239747819204481,95.25559997558594,-0.014960583378492931,0.12185405629672993
+2024-11-06,98.2699966430664,98.62000274658203,97.69999694824219,98.55999755859375,96.202392578125,36400,0.0,0.0,0.0,False,0.02527825628931657,0.02496404529973317,4.372199507469719,96.202392578125,0.0,0.12399438631250524
+2024-11-07,98.83999633789062,99.08000183105469,98.62999725341797,98.88999938964844,96.52450561523438,24700,0.0,0.0,0.0,False,0.0033482850943420406,0.0033426920690237615,4.390187163004412,96.52450561523438,0.0,0.12401117598266197
+2024-11-08,98.94999694824219,99.62000274658203,98.79000091552734,99.4800033569336,97.10039520263672,43900,0.0,0.0,0.0,False,0.005966252649849846,0.0059485250411574426,4.4223463814488735,97.10039520263672,0.0,0.12406647289904497
+2024-11-11,100.01000213623047,100.55999755859375,99.93000030517578,100.23999786376953,97.84220886230469,29600,0.0,0.0,0.0,False,0.007639656441355225,0.00761062204751891,4.463771244909169,97.84220886230469,0.0,0.12372138453261428
+2024-11-12,100.01000213623047,100.20999908447266,99.23999786376953,99.55999755859375,97.17847442626953,18400,0.0,0.0,0.0,False,-0.006783722932596992,-0.006806836973149642,4.426706534616614,97.84220886230469,-0.006783722932596992,0.12354696533177004
+2024-11-13,99.80999755859375,100.12999725341797,99.43000030517578,99.58000183105469,97.197998046875,23800,0.0,0.0,0.0,False,0.00020090478596967998,0.00020088460730578208,4.427796785931472,97.84220886230469,-0.006584181029031133,0.12353438068680204
+2024-11-14,99.7699966430664,99.81999969482422,98.69999694824219,98.73999786376953,96.37808990478516,19300,0.0,0.0,0.0,False,-0.008435442689821993,-0.008471222390333042,4.382010917211747,97.84220886230469,-0.014964083237123282,0.12048161855243644
+2024-11-15,98.56999969482422,98.56999969482422,97.79000091552734,97.95999908447266,95.61674499511719,22000,0.0,0.0,0.0,False,-0.007899564210290144,-0.007930931066513965,4.33949537639075,97.84220886230469,-0.022745437711033656,0.12078550441493756
+2024-11-18,98.16000366210938,98.6500015258789,98.0199966430664,98.51000213623047,96.1535873413086,30800,0.0,0.0,0.0,False,0.005614522291245372,0.00559881960892163,4.369474092205498,97.84220886230469,-0.0172586201868411,0.12079001006871905
+2024-11-19,97.91000366210938,98.70999908447266,97.75,98.55999755859375,96.202392578125,28000,0.0,0.0,0.0,False,0.0005075758291073207,0.0005074470560690521,4.372199507469719,97.84220886230469,-0.01675980441618441,0.12074081792543365
+2024-11-20,98.55999755859375,98.9800033569336,98.16999816894531,98.91000366210938,96.54402923583984,26100,0.0,0.0,0.0,False,0.0035512282861094313,0.003544937563734459,4.391277414319268,97.84220886230469,-0.013268094021587351,0.12069138546171475
+2024-11-21,99.55999755859375,100.44000244140625,99.02999877929688,100.25,97.85195922851562,29400,0.0,0.0,0.0,False,0.013547497478904047,0.013456550615846434,4.464315731497831,97.85195922851562,0.0,0.12130408035461891
+2024-11-22,100.47000122070312,101.30000305175781,100.47000122070312,101.23999786376953,98.81829071044922,57000,0.0,0.0,0.0,False,0.009875443369272707,0.009826999851453041,4.518278272056064,98.81829071044922,0.0,0.12156148159625711
+2024-11-25,102.0999984741211,102.52999877929688,101.83000183105469,102.0199966430664,99.57962799072266,41200,0.0,0.0,0.0,False,0.007704416609514597,0.0076748891560961836,4.560793386831216,99.57962799072266,0.0,0.12172736961317782
+2024-11-26,102.06999969482422,102.06999969482422,101.47000122070312,101.93000030517578,99.49179077148438,42300,0.0,0.0,0.0,False,-0.0008820802106879189,-0.0008824694723604754,4.555888321028968,99.57962799072266,-0.0008820802106879189,0.12172251259087292
+2024-11-27,102.16999816894531,102.33000183105469,101.80000305175781,101.80999755859375,99.37464141845703,67700,0.0,0.0,0.0,False,-0.0011774775799986426,-0.0011781713513779768,4.549346387093981,99.57962799072266,-0.002058519161014738,0.12174057968955666
+2024-11-29,102.05999755859375,102.37000274658203,102.05999755859375,102.13999938964844,99.69676208496094,30200,0.0,0.0,0.0,False,0.0032414775228972736,0.003236235260028258,4.567334468674517,99.69676208496094,0.0,0.12171942112175103
+2024-12-02,102.13999938964844,102.13999938964844,101.62000274658203,101.93000030517578,99.49179077148438,24900,0.0,0.0,0.0,False,-0.002055947547242143,-0.0020580639086502078,4.555888321028969,99.69676208496094,-0.002055947547242143,0.12154106668589829
+2024-12-03,101.91999816894531,101.93000030517578,101.47000122070312,101.58000183105469,99.15015411376953,23200,0.0,0.0,0.0,False,-0.003433817554852614,-0.003439726637371394,4.53681041417942,99.69676208496094,-0.005482705353315187,0.12069022160516973
+2024-12-04,101.88999938964844,101.88999938964844,101.43000030517578,101.88999938964844,99.4527359008789,91700,0.0,0.0,0.0,False,0.0030517530690086225,0.0030471059228393835,4.55370739235341,99.69676208496094,-0.002447684147194984,0.12070716491982442
+2024-12-05,101.94999694824219,101.94999694824219,101.25,101.27999877929688,98.8573226928711,27200,0.0,0.0,0.0,False,-0.0059868962137074044,-0.006004889528862302,4.520457922594091,99.69676208496094,-0.008419926329949146,0.12049608077394276
+2024-12-06,101.70999908447266,101.83999633789062,101.2300033569336,101.33000183105469,98.90614318847656,22000,0.0,0.0,0.0,False,0.0004938480456035954,0.0004937261427901817,4.523184189950001,99.69676208496094,-0.007930236448507877,0.1204938169132076
+2024-12-09,101.63999938964844,101.70999908447266,100.9000015258789,100.9000015258789,98.48643493652344,158200,0.0,0.0,0.0,False,-0.004243500337014705,-0.004252529537232631,4.499746555978554,99.69676208496094,-0.012140084824480701,0.12055132606067884
+2024-12-10,100.8499984741211,100.8499984741211,99.95999908447266,100.08000183105469,97.68604278564453,408400,0.0,0.0,0.0,False,-0.008126927849452348,-0.008160131344892265,4.455050512527842,99.69676208496094,-0.02016835108047821,0.12085260764851388
+2024-12-11,100.55999755859375,100.55999755859375,100.0999984741211,100.2699966430664,97.8714828491211,30200,0.0,0.0,0.0,False,0.0018983271119239475,0.0018965275660698948,4.465405982812689,99.69676208496094,-0.018308310096213032,0.12060569526838223
+2024-12-12,100.2699966430664,100.27999877929688,99.91000366210938,99.91000366210938,97.52010345458984,58400,0.0,0.0,0.0,False,-0.0035902122283457683,-0.0035966725074183547,4.445784015420321,99.69676208496094,-0.021832791605771118,0.12068929755893212
+2024-12-13,100.01000213623047,100.01000213623047,99.31999969482422,99.5,97.11991119384766,26400,0.0,0.0,0.0,False,-0.004103689870761262,-0.0041121331129204235,4.423436206717887,99.69676208496094,-0.02584688647076927,0.11882113544573168
+2024-12-16,99.44999694824219,99.83000183105469,99.23999786376953,99.31999969482422,96.9442138671875,115400,0.0,0.0,0.0,False,-0.0018090762697411389,-0.0018107146244532696,4.413624796975859,99.69676208496094,-0.027609203751549405,0.11801324620209992
+2024-12-17,98.62999725341797,98.86000061035156,98.04000091552734,98.19000244140625,96.22296905517578,271100,0.394,0.0,0.0,False,-0.00743979226031799,-0.007467605550692294,4.373348553111053,99.69676208496094,-0.03484358927148323,0.11807296069729908
+2024-12-18,98.29000091552734,98.41000366210938,95.0999984741211,95.12999725341797,93.22425842285156,200900,0.0,0.0,0.0,False,-0.03116418732210091,-0.03166012140883119,4.205892512254961,99.69676208496094,-0.06492190445055324,0.12230201572554014
+2024-12-19,95.66000366210938,96.05999755859375,94.66000366210938,94.66000366210938,92.76367950439453,75100,0.0,0.0,0.0,False,-0.004940547945878171,-0.004952792800390075,4.180172550697077,99.69676208496094,-0.06954170261475567,0.12213155856393519
+2024-12-20,94.29000091552734,96.55000305175781,94.25,96.06999969482422,94.14542388916016,28000,0.0,0.0,0.0,False,0.014895316703130268,0.01478547092176796,4.257332861416572,99.69676208496094,-0.05568223159614716,0.12166528133336137
+2024-12-23,95.95999908447266,96.18000030517578,95.30999755859375,96.18000030517578,94.25323486328125,39800,0.0,0.0,0.0,False,0.0011451536321938072,0.0011444984439195943,4.263353315238475,99.69676208496094,-0.054600842673714456,0.12105537861177917
+2024-12-24,96.33000183105469,96.93000030517578,96.0999984741211,96.93000030517578,94.98819732666016,65900,0.0,0.0,0.0,False,0.007797742586182821,0.007767497319584498,4.304395589530836,99.69676208496094,-0.047228863403689814,0.12124234880285058
+2024-12-26,96.44999694824219,97.08000183105469,96.44999694824219,97.01000213623047,95.06660461425781,14300,0.0,0.0,0.0,False,0.0008254424213149925,0.0008251019310767142,4.308774062669871,99.69676208496094,-0.046442405689738786,0.1211040469111063
+2024-12-27,96.61000061035156,97.0,95.80000305175781,96.2300033569336,94.30223846435547,54900,0.0,0.0,0.0,False,-0.008040322392956378,-0.008072820096944,4.26608980769464,99.69676208496094,-0.054109316168245214,0.12141137713402597
+2024-12-30,95.58999633789062,95.69000244140625,94.52999877929688,95.30000305175781,93.39086151123047,71800,0.0,0.0,0.0,False,-0.00966442544701085,-0.00971142909394697,4.215196075350912,99.69676208496094,-0.06325080616315926,0.12183905207599798
+2024-12-31,95.7300033569336,95.87000274658203,95.0,95.36000061035156,93.44966125488281,100900,0.0,0.0,0.0,False,0.0006296091791087033,0.0006294110584042087,4.218479610670805,99.69676208496094,-0.06266102027219689,0.12171392281914913
+2025-01-02,96.08000183105469,96.1500015258789,94.77999877929688,95.12999725341797,93.22425842285156,65900,0.0,0.0,0.0,False,-0.00241202406733676,-0.002414937683471896,4.205892512254961,99.69676208496094,-0.06492190445055324,0.12166781851242127
+2025-01-03,95.4800033569336,96.3499984741211,95.30000305175781,96.23999786376953,94.31201934814453,99100,0.0,0.0,0.0,False,0.011668217518653101,0.011600668809544051,4.266635998466679,99.69676208496094,-0.05401120983475438,0.1210529853459079
+2025-01-06,96.86000061035156,97.19999694824219,96.2300033569336,96.2699966430664,94.3414306640625,463100,0.0,0.0,0.0,False,0.0003118511948025926,0.0003118025793256765,4.2682784051953915,99.69676208496094,-0.05371620210027139,0.12104048875145045
+2025-01-07,96.66000366210938,96.86000061035156,95.45999908447266,95.81999969482422,93.90044403076172,66900,0.0,0.0,0.0,False,-0.004674368728528999,-0.004685327754388776,4.243652529364962,99.69676208496094,-0.05813948149348758,0.12114670381143681
+2025-01-08,95.68000030517578,95.9800033569336,95.0,95.97000122070312,94.04743194580078,39500,0.0,0.0,0.0,False,0.0015653591051274507,0.0015641352076230454,4.251860728595927,99.69676208496094,-0.05666513155508335,0.12058531382513389
+2025-01-10,95.33999633789062,95.33999633789062,94.45999908447266,94.61000061035156,92.71469116210938,66200,0.0,0.0,0.0,False,-0.014170942854234037,-0.014272309444543453,4.177436910332599,99.69676208496094,-0.07003307606822262,0.12134929368430628
+2025-01-13,94.0999984741211,95.29000091552734,94.0999984741211,95.29000091552734,93.38105773925781,80500,0.0,0.0,0.0,False,0.007187281419978042,0.007161576007407039,4.214648606441341,99.69676208496094,-0.06334914207465359,0.12151551135421686
+2025-01-14,95.76000213623047,96.1500015258789,95.31999969482422,96.0,94.07684326171875,109900,0.0,0.0,0.0,False,0.007451034924060629,0.0074234130860029645,4.25350313532464,99.69676208496094,-0.05637012382060036,0.12165392040636569
+2025-01-15,97.56999969482422,97.61000061035156,96.80999755859375,96.97000122070312,95.02740478515625,39700,0.0,0.0,0.0,False,0.010104096720093603,0.010053391601725305,4.3065850391232745,99.69676208496094,-0.0468355962837137,0.12200238664465088
+2025-01-16,97.04000091552734,97.97000122070312,96.86000061035156,97.77999877929688,95.82118225097656,37000,0.0,0.0,0.0,False,0.00835314262885456,0.00831844820405827,4.350911700827217,99.69676208496094,-0.03887367807072439,0.12197551425240412
+2025-01-17,98.58999633789062,98.69999694824219,98.29000091552734,98.36000061035156,96.38955688476562,38700,0.0,0.0,0.0,False,0.00593161783686158,0.005914095049953855,4.382651264115315,99.69676208496094,-0.03317264403609155,0.12185744127903474
+2025-01-21,98.98999786376953,99.56999969482422,98.98999786376953,99.56999969482422,97.57532501220703,115100,0.0,0.0,0.0,False,0.012301831917943096,0.012226779280067266,4.448867735239365,99.69676208496094,-0.021278896409354098,0.12233209051477965
+2025-01-22,99.79000091552734,99.79000091552734,99.26000213623047,99.30999755859375,97.32052612304688,38100,0.0,0.0,0.0,False,-0.0026113045396291,-0.0026147199423952657,4.4346390821864965,99.69676208496094,-0.02383463527019114,0.12207352103801344
+2025-01-23,99.1500015258789,99.79000091552734,98.94000244140625,99.79000091552734,97.79090881347656,59300,0.0,0.0,0.0,False,0.004833334848960424,0.004821691787550308,4.460906512653951,99.69676208496094,-0.019116501194494373,0.12199595818665392
+2025-01-24,99.8499984741211,100.05999755859375,99.58999633789062,99.7300033569336,97.73211669921875,48500,0.0,0.0,0.0,False,-0.0006012022484620516,-0.000601383043000183,4.457623403379903,99.69676208496094,-0.01970621055945554,0.12200339870938672
+2025-01-27,98.7300033569336,99.56999969482422,98.7300033569336,99.48999786376953,97.49691772460938,35400,0.0,0.0,0.0,False,-0.002406567897564549,-0.0024094683364238017,4.444489262100332,99.69676208496094,-0.022065354123305125,0.12187125897752486
+2025-01-28,99.66000366210938,99.7699966430664,99.05000305175781,99.33999633789062,97.34992218017578,52600,0.0,0.0,0.0,False,-0.0015076942724363551,-0.0015088319871403451,4.436280636823522,99.69676208496094,-0.023539780587710557,0.12165313626421721
+2025-01-29,99.44000244140625,99.52999877929688,98.76000213623047,99.0,97.01673126220703,100300,0.0,0.0,0.0,False,-0.00342261103560082,-0.003428481567610577,4.417674362723306,99.69676208496094,-0.026881824110496222,0.1217245363427848
+2025-01-30,99.73999786376953,100.25,99.43000030517578,100.0,97.99671173095703,264800,0.0,0.0,0.0,False,0.010101149111088947,0.01005047347347003,4.472399099296498,99.69676208496094,-0.01705221231312537,0.1218187186335385
+2025-01-31,100.0999984741211,100.41999816894531,99.19999694824219,99.30000305175781,97.31073760986328,47100,0.0,0.0,0.0,False,-0.006999970804908662,-0.00702458553606727,4.4340924653686145,99.69676208496094,-0.023932818129683064,0.12206053469563934
+2025-02-03,97.79000091552734,99.04000091552734,97.44000244140625,98.68000030517578,96.70314025878906,49700,0.0,0.0,0.0,False,-0.006243888043580448,-0.006263462636111973,4.4001626003963885,99.69676208496094,-0.03002727233629443,0.12136468895747098
+2025-02-04,98.58999633789062,99.04000091552734,98.5199966430664,98.87000274658203,96.88934326171875,50800,0.0,0.0,0.0,False,0.0019255114408009977,0.0019236600198871442,4.410560675265637,99.69676208496094,-0.028159578751912995,0.12081460197830812
+2025-02-05,99.11000061035156,99.45999908447266,98.55999755859375,99.41000366210938,97.41851806640625,80800,0.0,0.0,0.0,False,0.005461640949078195,0.005446780272713349,4.44011121500714,99.69676208496094,-0.02285173531125495,0.12090813523328267
+2025-02-06,99.7300033569336,99.7300033569336,98.72000122070312,99.27999877929688,97.2911376953125,42500,0.0,0.0,0.0,False,-0.001307558086717342,-0.0013084136867048586,4.432997953595316,99.69676208496094,-0.02412941342667052,0.12051502316901483
+2025-02-07,99.55999755859375,99.55999755859375,98.69000244140625,98.8499984741211,96.86974334716797,42700,0.0,0.0,0.0,False,-0.004331271666944803,-0.0043406787971225,4.40946616349234,99.69676208496094,-0.02835617404890045,0.12049761590578299
+2025-02-10,99.43000030517578,99.43000030517578,98.76000213623047,99.2300033569336,97.24213409423828,49800,0.0,0.0,0.0,False,0.003844242115267349,0.0038368718991052112,4.430261461139151,99.69676208496094,-0.024620939932139763,0.12048250233468472
+2025-02-11,98.94999694824219,99.02999877929688,98.6500015258789,99.0199966430664,97.03633117675781,44900,0.0,0.0,0.0,False,-0.0021163965537924767,-0.0021186392858779475,4.418768874496604,99.69676208496094,-0.026685228813508766,0.12047301751367884
+2025-02-12,98.0999984741211,98.55999755859375,97.88999938964844,98.5,96.5267562866211,106000,0.0,0.0,0.0,False,-0.005251382486921252,-0.005265219459348274,4.390312846528398,99.69676208496094,-0.03179647695717924,0.12060176727849156
+2025-02-13,98.8499984741211,99.33999633789062,98.5999984741211,99.33000183105469,97.34013366699219,50900,0.0,0.0,0.0,False,0.008426444766836516,0.008391140468966494,4.435734020005639,99.69676208496094,-0.02363796344720248,0.12074565727065546
+2025-02-14,99.5999984741211,99.70999908447266,99.30999755859375,99.30999755859375,97.32052612304688,24500,0.0,0.0,0.0,False,-0.000201433295873521,-0.00020145358628468623,4.434639082186497,99.69676208496094,-0.02383463527019114,0.11928136871450584
+2025-02-18,99.54000091552734,100.08000183105469,99.36000061035156,100.08000183105469,98.07510375976562,127300,0.0,0.0,0.0,False,0.007753530182982082,0.007723626043467481,4.476776720343844,99.69676208496094,-0.016265907651176748,0.11891103539682642
+2025-02-19,99.8499984741211,100.12000274658203,99.69000244140625,100.11000061035156,98.1044921875,24600,0.0,0.0,0.0,False,0.0002996522726741446,0.0002996073858986109,4.478417848935024,99.69676208496094,-0.015971129494697256,0.1183987999787189
+2025-02-20,99.7300033569336,99.7300033569336,99.0,99.6500015258789,97.65371704101562,40200,0.0,0.0,0.0,False,-0.004594847151574322,-0.004605435910015524,4.453245356286711,99.69676208496094,-0.020492591747405475,0.118352141936537
+2025-02-21,99.69999694824219,99.69999694824219,97.80999755859375,97.9800033569336,96.01716613769531,58600,0.0,0.0,0.0,False,-0.016758715929194423,-0.016900732117536142,4.361855966468504,99.69676208496094,-0.036907878152852125,0.11947957722326882
+2025-02-24,98.27999877929688,98.33999633789062,97.44999694824219,97.88999938964844,95.92897033691406,128600,0.0,0.0,0.0,False,-0.00091854201002739,-0.0009189641282481576,4.356930876511586,99.69676208496094,-0.03779251872629508,0.11948895385923793
+2025-02-25,97.77999877929688,98.12999725341797,97.05999755859375,97.7699966430664,95.81137084960938,34200,0.0,0.0,0.0,False,-0.0012259016946775114,-0.0012266537268345106,4.3503638058718,99.69676208496094,-0.038972090508219925,0.11888134208515763
+2025-02-26,98.1500015258789,98.52999877929688,97.52999877929688,97.66999816894531,95.71337127685547,28700,0.0,0.0,0.0,False,-0.001022838645193036,-0.0010233621016114964,4.344891247005313,99.69676208496094,-0.03995506699315721,0.11888070842474259
+2025-02-27,97.87999725341797,98.16000366210938,96.69000244140625,96.69999694824219,94.7628173828125,260400,0.0,0.0,0.0,False,-0.009931254968477132,-0.00998089883852609,4.291809769252521,99.69676208496094,-0.049489518004042665,0.11930008415551817
+2025-02-28,96.88999938964844,97.9000015258789,96.37000274658203,97.9000015258789,95.93878173828125,48900,0.0,0.0,0.0,False,0.012409554590575578,0.012333187209070801,4.357478771467001,99.69676208496094,-0.037694106288799656,0.11981759524288647
+2025-03-03,98.25,98.54000091552734,96.23999786376953,96.66999816894531,94.73341369628906,69000,0.0,0.0,0.0,False,-0.01256392899881098,-0.012643522529113587,4.2901677885696525,99.69676208496094,-0.04978444921252445,0.12052902030046106
+2025-03-04,96.19999694824219,96.68000030517578,94.73999786376953,95.25,93.34185791015625,358400,0.0,0.0,0.0,False,-0.014689175992264714,-0.014798130219543779,4.212459582894743,99.69676208496094,-0.0637423326686285,0.1213168355391622
+2025-03-05,95.3499984741211,96.44999694824219,94.80000305175781,96.26000213623047,94.33162689208984,130500,0.0,0.0,0.0,False,0.010603699177343051,0.010547874246315201,4.267730936285818,99.69676208496094,-0.05381453801176572,0.12160835446029157
+2025-03-06,95.31999969482422,95.87000274658203,94.56999969482422,94.86000061035156,92.95966339111328,49100,0.0,0.0,0.0,False,-0.014544045790135796,-0.014650847239137009,4.191116816338362,99.69676208496094,-0.0675759026968834,0.12250568895835949
+2025-03-07,94.7699966430664,95.87999725341797,94.05999755859375,95.6500015258789,93.73384857177734,68000,0.0,0.0,0.0,False,0.008328183993167038,0.008293696018019435,4.234349392314852,99.69676208496094,-0.059810503254880354,0.12251590215030841
+2025-03-10,94.63999938964844,95.26000213623047,93.36000061035156,93.94999694824219,92.06790161132812,80700,0.0,0.0,0.0,False,-0.01777316290575126,-0.01793300229858274,4.14131844785962,99.69676208496094,-0.0765206443428077,0.12369064931254131
+2025-03-11,93.94999694824219,94.06999969482422,92.41999816894531,92.83000183105469,90.97034454345703,216700,0.0,0.0,0.0,False,-0.0119211695787802,-0.011992796541423949,4.080027918784174,99.69676208496094,-0.08752959834409979,0.12403070317703027
+2025-03-12,93.58999633789062,93.58999633789062,92.06999969482422,92.5999984741211,90.74494934082031,81200,0.0,0.0,0.0,False,-0.0024776777945371142,-0.0024807523176656266,4.067441246414174,99.69676208496094,-0.08979040599645505,0.1240519281161701
+2025-03-13,92.5199966430664,92.69000244140625,91.19999694824219,91.44999694824219,89.61798858642578,68300,0.0,0.0,0.0,False,-0.012418991498489795,-0.01249675164587863,4.00450873665586,99.69676208496094,-0.10109429120622881,0.12469690424040826
+2025-03-14,92.33999633789062,93.4000015258789,92.30999755859375,93.30999755859375,91.44071960449219,45700,0.0,0.0,0.0,False,0.020338896764108938,0.02013482384231524,4.106294923205785,99.69676208496094,-0.08281154079440423,0.12625925230303853
+2025-03-17,93.29000091552734,94.98999786376953,93.26000213623047,94.62999725341797,92.73428344726562,54900,0.0,0.0,0.0,False,0.014146474878680815,0.014047347279805179,4.178530996060051,99.69676208496094,-0.06983655729723637,0.12701946537815395
+2025-03-18,93.97000122070312,93.97000122070312,93.41999816894531,93.66999816894531,92.10888671875,50600,0.324,0.0,0.0,False,-0.006743964640339994,-0.006766807930697266,4.143607166133717,99.69676208496094,-0.07610954666456071,0.126825524300842
+2025-03-19,93.83000183105469,94.91999816894531,93.68000030517578,94.4800033569336,92.90538787841797,33800,0.0,0.0,0.0,False,0.008647386675077806,0.008610212181345984,4.188085926203977,99.69676208496094,-0.0681203086691562,0.127065699444026
+2025-03-20,94.0,94.7300033569336,93.95999908447266,94.08999633789062,92.52188110351562,39400,0.0,0.0,0.0,False,-0.004127928246790424,-0.004136471661770617,4.1666698797624235,99.69676208496094,-0.07196704116961117,0.1271087972675478
+2025-03-21,93.51000213623047,93.8499984741211,92.94000244140625,93.7699966430664,92.20720672607422,27700,0.0,0.0,0.0,False,-0.003401080627504105,-0.003406877449593022,4.149097618925655,99.69676208496094,-0.07512335608757448,0.1270868376782691
+2025-03-24,94.72000122070312,95.43000030517578,94.5,95.30000305175781,93.71172332763672,88800,0.0,0.0,0.0,False,0.016316692100131203,0.016185005409398313,4.233113859367184,99.69676208496094,-0.06003242865825276,0.12778283345382663
+2025-03-25,95.5,95.6500015258789,94.72000122070312,95.16999816894531,93.5838851928711,28300,0.0,0.0,0.0,False,-0.001364163737750057,-0.0013650950561786607,4.225975035204718,99.69676208496094,-0.06131469833373815,0.12751248224462985
+2025-03-26,95.16999816894531,95.62000274658203,94.55000305175781,94.83999633789062,93.2593765258789,26100,0.0,0.0,0.0,False,-0.0034675699381725433,-0.0034735958931235733,4.207853601275002,99.69676208496094,-0.06456965526720049,0.12739600570845191
+2025-03-27,94.58999633789062,95.08999633789062,94.08000183105469,94.52999877929688,92.95454406738281,16900,0.0,0.0,0.0,False,-0.003268652116835691,-0.0032740058296325523,4.190830939577024,99.69676208496094,-0.06762725164366368,0.127434250071515
+2025-03-28,94.41000366210938,94.45999908447266,92.91999816894531,93.11000061035156,91.55821228027344,61900,0.0,0.0,0.0,False,-0.01502166248157999,-0.015135630418970106,4.112856029203756,99.69676208496094,-0.08163304037649566,0.1283453553755241
+2025-03-31,92.33999633789062,94.0,92.01000213623047,93.58999633789062,92.03021240234375,54400,0.0,0.0,0.0,False,0.0051551915477057175,0.005141949040036438,4.1392137813901435,99.69676208496094,-0.07689868278855239,0.1278164222145486
+2025-04-01,93.62000274658203,94.0199966430664,92.63999938964844,93.75,92.18754577636719,35500,0.0,0.0,0.0,False,0.001709583949840221,0.001708124274587575,4.147999698785606,99.69676208496094,-0.07532056359257133,0.12777296905749938
+2025-04-02,93.12000274658203,94.93000030517578,93.12000274658203,94.63999938964844,93.06271362304688,19400,0.0,0.0,0.0,False,0.009493341419487544,0.009448562829722661,4.196871417553597,99.69676208496094,-0.06654226599917623,0.12793133335625975
+2025-04-03,92.05000305175781,92.4000015258789,90.20999908447266,90.26000213623047,88.7557144165039,89400,0.0,0.0,0.0,False,-0.04628061055675414,-0.04738579184662811,3.956357035364272,99.69676208496094,-0.10974325985765854,0.13588511612610618
+2025-04-04,88.19000244140625,88.55999755859375,85.0,85.19999694824219,83.78004455566406,607000,0.0,0.0,0.0,False,-0.056060276158563904,-0.05769296673813883,3.67850229122131,99.69676208496094,-0.15965129856206117,0.14703867618518143
+2025-04-07,83.0,87.5199966430664,81.37999725341797,84.54000091552734,83.13104248046875,679100,0.0,0.0,0.0,False,-0.0077464995230948075,-0.0077766595076942824,3.642260275453566,99.69676208496094,-0.16616105937698344,0.14693121304931883
+2025-04-08,87.08999633789062,87.08999633789062,81.83999633789062,82.93000030517578,81.54786682128906,707900,0.0,0.0,0.0,False,-0.019044337854317694,-0.019228017027689143,3.5538515023601507,99.69676208496094,-0.18204096987829455,0.14795156767992115
+2025-04-09,82.08000183105469,89.86000061035156,81.86000061035156,89.63999938964844,88.14604949951172,1076900,0.0,0.0,0.0,False,0.0809117753218791,0.07780492137816378,3.922311711968317,99.69676208496094,-0.11585845261058503,0.16870452583043638
+2025-04-10,87.79000091552734,87.88999938964844,84.69999694824219,86.69000244140625,85.2452163696289,134500,0.0,0.0,0.0,False,-0.032909394650736834,-0.03346309055595009,3.760321413245207,99.69676208496094,-0.14495501572073644,0.17187429919711886
+2025-04-11,86.3499984741211,88.1500015258789,85.55999755859375,88.0,86.53338623046875,237100,0.0,0.0,0.0,False,0.015111344843730112,0.014998305830645268,3.832256271687748,99.69676208496094,-0.1320341361063907,0.17176911613394766
+2025-04-14,89.18000030517578,89.44999694824219,88.30000305175781,88.93000030517578,87.44788360595703,84500,0.0,0.0,0.0,False,0.010568145028470921,0.010512692528365071,3.883324256781682,99.69676208496094,-0.12286134697700102,0.17208814105935497
+2025-04-15,89.13999938964844,89.66000366210938,88.6500015258789,88.83999633789062,87.359375,49300,0.0,0.0,0.0,False,-0.0010121297658368666,-0.0010126423150417032,3.8783816989451605,99.69676208496094,-0.12374912511649172,0.17127290182625687
+2025-04-16,88.5,88.97000122070312,86.97000122070312,87.69000244140625,86.22854614257812,47800,0.0,0.0,0.0,False,-0.01294456213110351,-0.013029073072428324,3.815233183943927,99.69676208496094,-0.1350918090088551,0.17135631536418736
+2025-04-17,87.97000122070312,88.8499984741211,87.91999816894531,88.27999877929688,86.80870819091797,49900,0.0,0.0,0.0,False,0.006728190075019347,0.006705656819726126,3.8476309880610424,99.69676208496094,-0.12927254230242557,0.17139052910305386
+2025-04-21,87.51000213623047,87.51000213623047,85.5999984741211,86.43000030517578,84.98954010009766,240800,0.0,0.0,0.0,False,-0.02095605531670197,-0.02117875014207807,3.7460437649202767,99.69676208496094,-0.1475195550717071,0.17266152523192535
+2025-04-22,87.41999816894531,88.80999755859375,87.29000091552734,88.56999969482422,87.09387969970703,60300,0.0,0.0,0.0,False,0.024759983371259064,0.024458422605412235,3.8635557296189704,99.69676208496094,-0.12641215343095913,0.17439953233167912
+2025-04-23,90.44999694824219,91.37999725341797,89.23999786376953,89.44000244140625,87.94937896728516,43100,0.0,0.0,0.0,False,0.00982272543751428,0.00977479607904328,3.9113291022010674,99.69676208496094,-0.11783113986856197,0.17465895537509638
+2025-04-24,89.70999908447266,91.20999908447266,89.62000274658203,91.13999938964844,89.62104797363281,61800,0.0,0.0,0.0,False,0.019007172375480552,0.018828792857112572,4.004679581039317,99.69676208496094,-0.10106360427976258,0.17550275780643057
+2025-04-25,90.7300033569336,90.95999908447266,90.25,90.95999908447266,89.44403839111328,29400,0.0,0.0,0.0,False,-0.0019750894072518843,-0.0019770424684058506,3.994794891412117,99.69676208496094,-0.10283908403274267,0.17521034825777324
+2025-04-28,91.0199966430664,91.52999877929688,90.38999938964844,91.12999725341797,89.61121368408203,35900,0.0,0.0,0.0,False,0.0018690490274795302,0.0018673045287102286,4.004130407946371,99.69676208496094,-0.1011622462952615,0.17521332553466323
+2025-04-29,90.87999725341797,91.9000015258789,90.75,91.72000122070312,90.19137573242188,27700,0.0,0.0,0.0,False,0.0064742125955927765,0.006453344900728777,4.036528212063486,99.69676208496094,-0.09534297958883187,0.17529076219070638
+2025-04-30,90.69000244140625,91.93000030517578,89.97000122070312,91.93000030517578,90.39788055419922,41900,0.0,0.0,0.0,False,0.002289629358687151,0.0022870121515819026,4.048059994923683,99.69676208496094,-0.093271650315356,0.17527385115124536
+2025-05-01,92.08000183105469,92.68000030517578,91.66999816894531,91.80000305175781,90.27005767822266,30300,0.0,0.0,0.0,False,-0.0014140030185765262,-0.0014150036642333512,4.0409220228529055,99.69676208496094,-0.09455376693883899,0.17518727397090353
+2025-05-02,92.91000366210938,93.48999786376953,92.80000305175781,93.30000305175781,91.74505615234375,27300,0.0,0.0,0.0,False,0.016339841937166755,0.016207783322586204,4.123289891923905,99.69676208496094,-0.07975891860801654,0.1751971592921746
+2025-05-05,92.70999908447266,93.56999969482422,92.70999908447266,93.0199966430664,91.46971130371094,334200,0.0,0.0,0.0,False,-0.0030011954886768333,-0.003005708106952263,4.10791389741308,99.69676208496094,-0.08252074198998516,0.17521275319024351
+2025-05-06,92.33999633789062,93.08000183105469,92.01000213623047,92.4000015258789,90.86004638671875,35500,0.0,0.0,0.0,False,-0.0066652109020863826,-0.006687522617058138,4.073868574017124,99.69676208496094,-0.08863593474291165,0.17523210760052912
+2025-05-07,92.72000122070312,93.19000244140625,92.25,92.88999938964844,91.34188842773438,28600,0.0,0.0,0.0,False,0.005303123431885659,0.0052891113893820604,4.100775925342302,99.69676208496094,-0.08380285861346826,0.1751469375056827
+2025-05-08,93.56999969482422,94.55999755859375,93.26000213623047,93.66999816894531,92.10888671875,67200,0.0,0.0,0.0,False,0.008397004969110444,0.008361946245017921,4.14360716613372,99.69676208496094,-0.07610954666456071,0.17511642981658324
+2025-05-09,94.05000305175781,94.05000305175781,93.44000244140625,93.6500015258789,92.08921813964844,100300,0.0,0.0,0.0,False,-0.00021353617226549382,-0.00021355897436003247,4.142508819947826,99.69676208496094,-0.07630683069555855,0.1751068425431681
+2025-05-12,96.2300033569336,96.30000305175781,95.54000091552734,96.2699966430664,94.66554260253906,170800,0.0,0.0,0.0,False,0.027976396313667884,0.02759220598500076,4.286377684741219,99.69676208496094,-0.05046522451886959,0.177266026899219
+2025-05-13,96.51000213623047,96.8499984741211,96.33000183105469,96.48999786376953,94.88188171386719,30900,0.0,0.0,0.0,False,0.002285299438217425,0.00228269211304652,4.2984586406943635,99.69676208496094,-0.0482952532298947,0.17709244163831475
+2025-05-14,96.51000213623047,96.51000213623047,95.83000183105469,95.97000122070312,94.37055206298828,481000,0.0,0.0,0.0,False,-0.005389117939512467,-0.0054036916186948605,4.2699046221820325,99.69676208496094,-0.05342410235383266,0.1771872859288492
+2025-05-15,95.8499984741211,96.80999755859375,95.69000244140625,96.80000305175781,95.18672180175781,51100,0.0,0.0,0.0,False,0.008648563783167917,0.008611379197112653,4.3154817284381854,99.69676208496094,-0.045237580327430305,0.17737631591646122
+2025-05-16,96.9000015258789,97.77999877929688,96.52999877929688,97.7699966430664,96.14054870605469,34900,0.0,0.0,0.0,False,0.010020587811432113,0.009970714617132719,4.368745979858064,99.69676208496094,-0.035670299662045823,0.17757534298091626
+2025-05-19,96.83999633789062,97.83000183105469,96.72000122070312,97.80999755859375,96.17987823486328,86900,0.0,0.0,0.0,False,0.00040908367320469097,0.0004090000212918266,4.370942246184007,99.69676208496094,-0.035275808126051134,0.17736117079256805
+2025-05-20,97.62000274658203,97.77999877929688,97.1500015258789,97.45999908447266,95.8357162475586,25800,0.0,0.0,0.0,False,-0.0035783158974714846,-0.0035847333835713822,4.351723318160086,99.69676208496094,-0.038727896038509124,0.17738162476619876
+2025-05-21,96.75,96.88999938964844,95.30999755859375,95.37000274658203,93.78055572509766,21300,0.0,0.0,0.0,False,-0.02144462005326009,-0.021677896970088113,4.23695764497197,99.69676208496094,-0.0593420110757612,0.17872040937316566
+2025-05-22,95.41000366210938,95.62999725341797,94.69000244140625,95.12999725341797,93.54454040527344,21100,0.0,0.0,0.0,False,-0.0025166764901251026,-0.0025198486437103306,4.223777916787088,99.69676208496094,-0.06170934292173513,0.17874153867986542
+2025-05-23,94.12000274658203,94.97000122070312,94.12000274658203,94.7300033569336,93.1512222290039,13400,0.0,0.0,0.0,False,-0.004204608570051338,-0.0042134727924475705,4.20181397539012,99.69676208496094,-0.06565448785968564,0.17879040026769166
+2025-05-27,95.80999755859375,96.4800033569336,95.66000366210938,96.41999816894531,94.81304168701172,18700,0.0,0.0,0.0,False,0.017840017750087922,0.01768275229128434,4.294614429043736,99.69676208496094,-0.04898574733838745,0.17958155561584727
+2025-05-28,96.4000015258789,96.5199966430664,95.61000061035156,95.6500015258789,94.0558853149414,24800,0.0,0.0,0.0,False,-0.007985782953465081,-0.008017840099826085,4.252332787391108,99.69676208496094,-0.05658034074579488,0.17921231686840403
+2025-05-29,96.22000122070312,96.22000122070312,95.55999755859375,95.9000015258789,94.30171203613281,42000,0.0,0.0,0.0,False,0.0026136240211684925,0.0026102144455135614,4.266060410531404,99.69676208496094,-0.054114596462325415,0.17910438189238226
+2025-05-30,95.5,96.08999633789062,95.19999694824219,95.95999908447266,94.3607177734375,15500,0.0,0.0,0.0,False,0.0006257122594135467,0.0006255165831182064,4.269355449089086,99.69676208496094,-0.053522744369331576,0.17890151915093658
+2025-06-02,95.88999938964844,96.12000274658203,95.01000213623047,96.05000305175781,94.44921112060547,30000,0.0,0.0,0.0,False,0.0009378197756024775,0.000937380297382836,4.274297154833921,99.69676208496094,-0.05263511928184328,0.17857687416426093
+2025-06-03,96.11000061035156,96.91999816894531,95.73999786376953,96.87000274658203,95.25555419921875,19200,0.0,0.0,0.0,False,0.008537319359752438,0.008501082546260695,4.319325514042972,99.69676208496094,-0.04454716274493864,0.17874552510037753
+2025-06-04,97.05000305175781,97.16999816894531,96.73999786376953,96.73999786376953,95.12771606445312,13500,0.0,0.0,0.0,False,-0.0013420543908470028,-0.001342955752382059,4.312186689880506,99.69676208496094,-0.04582943242042403,0.1784806800311727
+2025-06-05,96.91000366210938,97.13999938964844,96.33000183105469,96.55000305175781,94.94088745117188,15900,0.0,0.0,0.0,False,-0.001963976651711774,-0.0019659077827344227,4.301753679252046,99.69676208496094,-0.04770340113690086,0.17835878223959348
+2025-06-06,97.29000091552734,97.38999938964844,97.0,97.33999633789062,95.71771240234375,24000,0.0,0.0,0.0,False,0.008182196017194387,0.0081489033329186,4.345133667090568,99.69676208496094,-0.03991152369849549,0.1784970505309944
+2025-06-09,97.58000183105469,97.73999786376953,97.08000183105469,97.30000305175781,95.67838287353516,14200,0.0,0.0,0.0,False,-0.00041089081447409637,-0.00041097525323567245,4.342937400764624,99.69676208496094,-0.04030601523449018,0.17837046915936994
+2025-06-10,97.41999816894531,97.75,97.31999969482422,97.61000061035156,95.98321533203125,88400,0.0,0.0,0.0,False,0.0031860118173090424,0.00318094723601838,4.359960062462603,99.69676208496094,-0.03724841885802699,0.1783769528190455
+2025-06-11,97.91000366210938,97.91000366210938,97.12999725341797,97.33999633789062,95.71771240234375,25400,0.0,0.0,0.0,False,-0.002766139150153002,-0.0027699719827826218,4.345133667090569,99.69676208496094,-0.03991152369849549,0.17835361305522188
+2025-06-12,96.9800033569336,97.55000305175781,96.88999938964844,97.55000305175781,95.9242172241211,28900,0.0,0.0,0.0,False,0.002157435824513998,0.0021551119017214995,4.356665449950766,99.69676208496094,-0.037840194425019624,0.1783444786667743
+2025-06-13,96.83000183105469,97.1500015258789,96.12999725341797,96.37999725341797,94.77371215820312,230500,0.0,0.0,0.0,False,-0.011993895798282916,-0.012066402911536201,4.292418162717794,99.69676208496094,-0.04938023887438214,0.1787412514827224
+2025-06-16,96.73999786376953,97.31999969482422,96.7300033569336,96.91000366210938,95.64917755126953,27900,0.357,0.0,0.0,False,0.009237428535088021,0.00919502442868451,4.341306497273702,99.69676208496094,-0.040598956766941696,0.17883017339243706
+2025-06-17,96.5199966430664,96.80999755859375,95.9800033569336,96.18000030517578,94.92867279052734,201000,0.0,0.0,0.0,False,-0.007532785740431369,-0.007561300458027882,4.301071579855765,99.69676208496094,-0.04782591926476265,0.17894625468075223
+2025-06-18,96.23999786376953,96.72000122070312,96.04000091552734,96.23999786376953,94.98788452148438,22000,0.0,0.0,0.0,False,0.000623749697709286,0.0006235552467215514,4.304378121651235,99.69676208496094,-0.04723200096973745,0.1788096091451443
+2025-06-20,96.83000183105469,96.9000015258789,96.12000274658203,96.3499984741211,95.0964584350586,61700,0.0,0.0,0.0,False,0.0011430290728251524,0.001142376312463187,4.3104411800575395,99.69676208496094,-0.04614295944718838,0.17868411463590744
+2025-06-23,96.30999755859375,97.1500015258789,95.81999969482422,97.1500015258789,95.88606262207031,47000,0.0,0.0,0.0,False,0.008303192358640077,0.008268910492195225,4.354534794684801,99.69676208496094,-0.038222900956835226,0.17884127464763022
+2025-06-24,97.75,98.30000305175781,97.47000122070312,98.18000030517578,96.90264892578125,63100,0.0,0.0,0.0,False,0.010602023650900794,0.010546216298860043,4.41130369921762,99.69676208496094,-0.0280261174058849,0.17912594247952024
+2025-06-25,98.12000274658203,98.12000274658203,97.33999633789062,97.44999694824219,96.18214416503906,23100,0.0,0.0,0.0,False,-0.0074353463886630555,-0.007463126364781625,4.371068781799683,99.69676208496094,-0.03525307990370585,0.1792989977277584
+2025-06-26,97.9000015258789,98.22000122070312,97.58000183105469,98.19000244140625,96.91252136230469,33500,0.0,0.0,0.0,False,0.007593688034364998,0.007565001120171503,4.411855002539786,99.69676208496094,-0.02792709276038008,0.17942108316379327
+2025-06-27,98.33999633789062,99.04000091552734,98.06999969482422,98.55000305175781,97.2678451538086,23200,0.0,0.0,0.0,False,0.0036664384179576626,0.0036597334166066906,4.431697235633514,99.69676208496094,-0.02436304730822092,0.17935995256644655
+2025-06-30,98.75,99.19000244140625,98.55000305175781,99.12000274658203,97.83042907714844,38200,0.0,0.0,0.0,False,0.005783863335825368,0.0057672010157977256,4.463113430125999,99.69676208496094,-0.01872009650847062,0.17941309388453847
+2025-07-01,98.95999908447266,100.20999908447266,98.95999908447266,99.94999694824219,98.64962005615234,21100,0.0,0.0,0.0,False,0.008373580559049687,0.008338716622144702,4.508859250536385,99.69676208496094,-0.010503270185607705,0.1795776477391557
+2025-07-02,99.8499984741211,100.29000091552734,99.70999908447266,100.27999877929688,98.97533416748047,58600,0.0,0.0,0.0,False,0.0033017269721131726,0.0032962882397986775,4.527047999709456,99.69676208496094,-0.007236222143961579,0.17959764058679092
+2025-07-03,100.51000213623047,100.9800033569336,100.51000213623047,100.83999633789062,99.52803802490234,19100,0.0,0.0,0.0,False,0.00558425856372069,0.005568724396240464,4.557912464833929,99.69676208496094,-0.0016923725157172997,0.17951482620069628
+2025-07-07,100.5,100.70999908447266,99.5,100.06999969482422,98.76806640625,121900,0.0,0.0,0.0,False,-0.007635754042114251,-0.00766505566731298,4.515473612264856,99.69676208496094,-0.009315204017553813,0.17966924047954125
+2025-07-08,100.13999938964844,100.41999816894531,99.97000122070312,100.26000213623047,98.95559692382812,18500,0.0,0.0,0.0,False,0.0018986958477731353,0.0018968956031963728,4.525945819110965,99.69676208496094,-0.0074341949089700154,0.1796711558478609
+2025-07-09,100.44000244140625,100.55000305175781,99.93000030517578,100.55000305175781,99.2418212890625,39200,0.0,0.0,0.0,False,0.002892452515391275,0.0028882774235134802,4.541929354995369,99.69676208496094,-0.004563245449343056,0.17968123474316505
+2025-07-10,100.58999633789062,101.27999877929688,100.4000015258789,100.93000030517578,99.61687469482422,21500,0.0,0.0,0.0,False,0.00377918704927116,0.003772063862823197,4.562873342641743,99.69676208496094,-0.0008013037581766635,0.17970547043248372
+2025-07-11,100.38999938964844,100.38999938964844,100.05999755859375,100.1500015258789,98.8470230102539,24400,0.0,0.0,0.0,False,-0.007728125249148343,-0.007758141957678193,4.519882760704659,99.69676208496094,-0.008523236431519088,0.17986967966299156
+2025-07-14,99.95999908447266,100.5,99.95999908447266,100.38999938964844,99.08390045166016,19000,0.0,0.0,0.0,False,0.0023964044054385347,0.002393537607492689,4.533110632069916,99.69676208496094,-0.006147257147413709,0.17972861861763229
+2025-07-15,100.66000366210938,100.66000366210938,99.11000061035156,99.11000061035156,97.82054901123047,38900,0.0,0.0,0.0,False,-0.012750320028489748,-0.012832302976980297,4.462561700757986,99.69676208496094,-0.01881919767997653,0.17989717286726492
+2025-07-16,99.54000091552734,99.63999938964844,98.62000274658203,99.5199966430664,98.22521209716797,134400,0.0,0.0,0.0,False,0.0041367901737194845,0.0041282571819517885,4.485159172325018,99.69676208496094,-0.014760258578296881,0.17970405272079035
+2025-07-17,99.8499984741211,100.43000030517578,99.69999694824219,100.31999969482422,99.01480865478516,27000,0.0,0.0,0.0,False,0.008038634285015167,0.008006496578396262,4.529252360906435,99.69676208496094,-0.006840276613944818,0.17985792800090017
+2025-07-18,100.86000061035156,100.86000061035156,100.16999816894531,100.4800033569336,99.1727294921875,21700,0.0,0.0,0.0,False,0.0015949214016353075,0.00159365086525432,4.538071083831888,99.69676208496094,-0.005256264915874165,0.17908170191648862
+2025-07-21,100.76000213623047,100.8499984741211,100.08999633789062,100.08999633789062,98.78779602050781,34900,0.0,0.0,0.0,False,-0.003881444764611497,-0.003888997120377305,4.516575366817502,99.69676208496094,-0.00911730777854658,0.17899011114668653
+2025-07-22,100.4000015258789,101.29000091552734,100.4000015258789,101.25,99.93270874023438,28900,0.0,0.0,0.0,False,0.011589616995695273,0.011522971818427508,4.580510362446804,99.93270874023438,0.0,0.1790475637708621
+2025-07-23,101.5199966430664,102.04000091552734,101.47000122070312,102.04000091552734,100.71243286132812,41700,0.0,0.0,0.0,False,0.007802491605832129,0.007772209583027175,4.624052247706055,100.71243286132812,0.0,0.17903966846400604
+2025-07-24,101.79000091552734,102.08000183105469,101.58999633789062,101.7699966430664,100.44593811035156,60700,0.0,0.0,0.0,False,-0.002646095853364061,-0.002649602953110877,4.609170466374297,100.71243286132812,-0.002646095853364061,0.17884463254115668
+2025-07-25,102.0199966430664,102.29000091552734,101.6500015258789,102.26000213623047,100.92957305908203,18800,0.0,0.0,0.0,False,0.0048148781108414695,0.004803323659237651,4.636177938472821,100.92957305908203,0.0,0.17885967573177391
+2025-07-28,102.29000091552734,102.30000305175781,101.76000213623047,101.80000305175781,100.47555541992188,35700,0.0,0.0,0.0,False,-0.0044983608411222065,-0.004508508910805909,4.610824376340799,100.92957305908203,-0.0044983608411222065,0.17826873434519666
+2025-07-29,102.02999877929688,102.02999877929688,101.4800033569336,101.72000122070312,100.39659118652344,22500,0.0,0.0,0.0,False,-0.0007859049205393154,-0.0007862139057106305,4.60641480185515,100.92957305908203,-0.005280730477742135,0.17826377302560378
+2025-07-30,101.72000122070312,101.91000366210938,100.5999984741211,101.0,99.68595886230469,141300,0.0,0.0,0.0,False,-0.007078251520497236,-0.007103421184589923,4.566731187759381,100.92957305908203,-0.012321603659705915,0.1779264275956832
+2025-07-31,100.9000015258789,101.47000122070312,100.18000030517578,100.19000244140625,98.88650512695312,18300,0.0,0.0,0.0,False,-0.008019722581550703,-0.008052053529534302,4.522087547947485,100.92957305908203,-0.020242510398146063,0.1781321462620458
+2025-08-01,99.44000244140625,99.44000244140625,98.23999786376953,99.08000183105469,97.79094696044922,18900,0.0,0.0,0.0,False,-0.011078945151286268,-0.01114077375202505,4.460908642883173,100.92957305908203,-0.031097189887006937,0.1784891123111029
+2025-08-04,99.4800033569336,100.4000015258789,99.4800033569336,100.4000015258789,99.09376525878906,30300,0.0,0.0,0.0,False,0.013322483714844902,0.013234519832351374,4.53366150934624,100.92957305908203,-0.018188997978009103,0.1788632896864751
+2025-08-05,100.4800033569336,100.4800033569336,99.80000305175781,100.08999633789062,98.78779602050781,20900,0.0,0.0,0.0,False,-0.0030876739569053457,-0.0030924506572671214,4.516575366817502,100.92957305908203,-0.021220510239555512,0.17839887429957427
+2025-08-06,100.0999984741211,100.23999786376953,99.58999633789062,100.02999877929688,98.72858428955078,17500,0.0,0.0,0.0,False,-0.0005993830548131074,-0.0005995627566467164,4.513268825022032,100.92957305908203,-0.021807174080116565,0.1773388293468785
+2025-08-07,100.56999969482422,100.56999969482422,99.47000122070312,99.88999938964844,98.59040832519531,13800,0.0,0.0,0.0,False,-0.0013995537903209732,-0.0014005340804796,4.505552708740914,100.92957305908203,-0.023176207557297657,0.17567923540022848
+2025-08-08,100.05000305175781,100.16000366210938,99.7300033569336,99.91999816894531,98.62001037597656,111400,0.0,0.0,0.0,False,0.00030025284694645826,0.0003002077800811526,4.507205766615727,100.92957305908203,-0.022882913432651697,0.17546483197841364
+2025-08-11,99.98999786376953,100.13999938964844,99.33999633789062,99.45999908447266,98.1659927368164,28600,0.0,0.0,0.0,False,-0.004603707071508811,-0.004614336767459989,4.481852204483705,100.92957305908203,-0.027381274273773903,0.1754155517172192
+2025-08-12,100.0199966430664,100.80999755859375,99.94999694824219,100.80999755859375,99.4984359741211,228400,0.0,0.0,0.0,False,0.01357336894536365,0.01348207594774896,4.556259406959117,100.92957305908203,-0.014179561466322488,0.1747721007373061
+2025-08-13,101.0999984741211,102.0,100.97000122070312,102.0,100.6729507446289,58600,0.0,0.0,0.0,False,0.011804354098724712,0.011735226185993389,4.621847460463233,100.92957305908203,-0.002542587932110929,0.17512336041089108
+2025-08-14,101.25,101.38999938964844,100.93000030517578,101.31999969482422,100.00180053710938,21300,0.0,0.0,0.0,False,-0.006666638879215925,-0.0066889601768533,4.584368633610287,100.92957305908203,-0.0091922762957648,0.175176213658697
+2025-08-15,101.55000305175781,101.55000305175781,101.0999984741211,101.11000061035156,99.7945327758789,53800,0.0,0.0,0.0,False,-0.0020726402936470656,-0.0020747911850705395,4.572794246165688,100.92957305908203,-0.011245864307170894,0.1747348963035722
+2025-08-18,101.0999984741211,101.33000183105469,101.08000183105469,101.08000183105469,99.76493072509766,25200,0.0,0.0,0.0,False,-0.0002966299852090737,-0.00029667398858516524,4.571141188290874,100.92957305908203,-0.011539158431816743,0.17472832272660554
+2025-08-19,101.05000305175781,101.68000030517578,101.05000305175781,101.31999969482422,100.00180053710938,35600,0.0,0.0,0.0,False,0.002374279321301964,0.0023714651736556776,4.584368633610287,100.92957305908203,-0.0091922762957648,0.17427676239796905
+2025-08-20,101.2699966430664,101.44999694824219,100.75,101.22000122070312,99.9030990600586,127200,0.0,0.0,0.0,False,-0.0009869969992605254,-0.0009874844015349137,4.57885687852615,100.92957305908203,-0.010170200545905006,0.17426933075961487
+2025-08-21,100.8499984741211,101.13999938964844,100.80999755859375,100.91000366210938,99.59713745117188,19200,0.0,0.0,0.0,False,-0.003062583761318405,-0.0030672830680990915,4.561771162043256,100.92957305908203,-0.013201637216182172,0.17410465713361073
+2025-08-22,101.23999786376953,103.06999969482422,101.23999786376953,102.81999969482422,101.48228454589844,40200,0.0,0.0,0.0,False,0.01892772365722628,0.01875082302750792,4.667042829643141,101.48228454589844,0.0,0.17498443898204213
+2025-08-25,102.68000030517578,102.68000030517578,102.05000305175781,102.08999633789062,100.76177978515625,14900,0.0,0.0,0.0,False,-0.007099808246988304,-0.00712513181841381,4.626807912225205,101.48228454589844,-0.007099808246988304,0.1749897347427687
+2025-08-26,101.94000244140625,102.22000122070312,101.86000061035156,102.16999816894531,100.84074401855469,49500,0.0,0.0,0.0,False,0.0007836724754843871,0.0007833655645446081,4.631217486710853,101.48228454589844,-0.006321699695808425,0.17491642493262044
+2025-08-27,102.26000213623047,102.75,102.20999908447266,102.70999908447266,101.37371826171875,25500,0.0,0.0,0.0,False,0.0052853065331013305,0.0052713883203349505,4.66098019728268,101.48228454589844,-0.0010698052834097194,0.17445889172195753
+2025-08-28,102.63999938964844,102.80000305175781,102.41999816894531,102.80000305175781,101.4625473022461,20300,0.0,0.0,0.0,False,0.0008762531556552045,0.0008758694699796368,4.665940649044651,101.48228454589844,-0.00019448954800993512,0.1744573526842375
+2025-08-29,102.79000091552734,102.87999725341797,102.36000061035156,102.6500015258789,101.31449890136719,25600,0.0,0.0,0.0,False,-0.00145914334712971,-0.0014602089334717335,4.657673229441365,101.48228454589844,-0.0016533491070095385,0.1744673396504595
+2025-09-02,101.75,102.05999755859375,101.3499984741211,101.94999694824219,100.62359619140625,33100,0.0,0.0,0.0,False,-0.006819386341075928,-0.006842744609382125,4.619091369898242,101.48228454589844,-0.008461460621768113,0.1745693640893741
+2025-09-03,101.91000366210938,102.0,101.31999969482422,101.69000244140625,100.36698150634766,41500,0.0,0.0,0.0,False,-0.0025502436284473573,-0.002553501039035208,4.6047613179344955,101.48228454589844,-0.010990125464177436,0.1745624477509402
+2025-09-04,101.81999969482422,102.4800033569336,101.66000366210938,102.4000015258789,101.06775665283203,138900,0.0,0.0,0.0,False,0.0069821283450679505,0.006957866155966617,4.643894480799786,101.48228454589844,-0.004084731585628831,0.17451985046582413
+2025-09-05,102.77999877929688,103.08000183105469,102.05000305175781,102.63999938964844,101.30462646484375,180900,0.0,0.0,0.0,False,0.0023436733915582764,0.0023409312726601302,4.657121926119199,101.48228454589844,-0.0017506314707995685,0.1736686288870493
+2025-09-08,102.66999816894531,102.66999816894531,102.0199966430664,102.61000061035156,101.27501678466797,108900,0.0,0.0,0.0,False,-0.00029228359265565107,-0.00029232631582997695,4.655468442198542,101.48228454589844,-0.0020424033825995336,0.17364421983216288
+2025-09-09,102.44999694824219,102.55999755859375,102.18000030517578,102.5,101.16645050048828,63100,0.0,0.0,0.0,False,-0.0010719947290704912,-0.0010725697263861936,4.649405809838081,101.48228454589844,-0.003112208666009142,0.17355626106521724
+2025-09-10,102.66999816894531,102.8499984741211,101.88999938964844,102.20999908447266,100.88021850585938,428200,0.0,0.0,0.0,False,-0.0028293173597854215,-0.0028333274437995675,4.633421847907833,101.48228454589844,-0.005932720599788666,0.17310930508717026
+2025-09-11,102.48999786376953,103.76000213623047,102.44999694824219,103.56999969482422,102.22252655029297,172300,0.0,0.0,0.0,False,0.013305958931439266,0.01321821217273477,4.708379927659568,102.22252655029297,0.0,0.1733311795217471
+2025-09-12,103.62000274658203,103.62000274658203,102.9000015258789,102.93000030517578,101.59085845947266,17700,0.0,0.0,0.0,False,-0.006179343361363054,-0.006198514521141092,4.673105888049446,102.22252655029297,-0.006179343361363054,0.17346249180479234
+2025-09-15,103.11000061035156,103.30000305175781,102.66000366210938,102.66000366210938,101.32437133789062,90700,0.0,0.0,0.0,False,-0.0026231407591494893,-0.002626587221226738,4.6582245327635325,102.22252655029297,-0.00878627483307659,0.1734690335897144
+2025-09-16,102.47000122070312,102.58000183105469,101.87000274658203,102.06999969482422,101.17765808105469,37400,0.442,0.0,0.0,False,-0.0014479562507887511,-0.0014490055524584381,4.650031671182951,102.22252655029297,-0.010221508942299673,0.1734112045685234
+2025-09-17,102.27999877929688,103.27999877929688,101.98999786376953,102.16000366210938,101.26687622070312,50400,0.0,0.0,0.0,False,0.0008817968446843683,0.0008814082902473281,4.655013851282967,102.22252655029297,-0.00934872539194842,0.1731169878835744
+2025-09-18,102.56999969482422,103.22000122070312,102.4800033569336,102.94000244140625,102.0400619506836,25700,0.0,0.0,0.0,False,0.0076351296577508165,0.007606129574695213,4.698190615253889,102.22252655029297,-0.001784974464699829,0.1731399053117453
+2025-09-19,103.23999786376953,103.23999786376953,102.44000244140625,102.7699966430664,101.87153625488281,17800,0.0,0.0,0.0,False,-0.0016515640286677291,-0.0016529293640377275,4.688779688605243,102.22252655029297,-0.003433590493749694,0.17314807344511676
+2025-09-22,102.33000183105469,102.87999725341797,102.18000030517578,102.81999969482422,101.92110443115234,112300,0.0,0.0,0.0,False,0.0004865753290057562,0.00048645698961615315,4.691547708453868,102.22252655029297,-0.0029486858651681658,0.1731380505910663
+2025-09-23,102.8499984741211,103.41000366210938,102.66999816894531,102.75,101.85171508789062,19600,0.0,0.0,0.0,False,-0.0006808142793290894,-0.0006810461386119384,4.68767282150247,102.22252655029297,-0.0036274926370549743,0.17268869082061186
+2025-09-24,102.9000015258789,103.12999725341797,102.4000015258789,102.47000122070312,101.57416534423828,24200,0.0,0.0,0.0,False,-0.002725037505876493,-0.002728757179617784,4.6721736997427215,102.22252655029297,-0.006342645089443155,0.17264058800795268
+2025-09-25,101.9800033569336,101.98999786376953,101.47000122070312,101.69999694824219,100.8108901977539,798700,0.0,0.0,0.0,False,-0.007514461417404861,-0.007542837224582359,4.629550369323186,102.22252655029297,-0.013809444945038996,0.17275782100317968
+2025-09-26,101.88999938964844,102.68000030517578,101.88999938964844,102.63999938964844,101.74267578125,37400,0.0,0.0,0.0,False,0.009242906016088792,0.009200451760233918,4.681583774299678,102.22252655029297,-0.004694178330711507,0.17298074747903303
+2025-09-29,103.19000244140625,103.19000244140625,102.5999984741211,102.91999816894531,102.02023315429688,36200,0.0,0.0,0.0,False,0.0027280329607570764,0.0027243186325127014,4.697083322105271,102.22252655029297,-0.001978951243164273,0.17284404105839263
+2025-09-30,102.7300033569336,103.05999755859375,102.33999633789062,102.97000122070312,102.06978607177734,71700,0.0,0.0,0.0,False,0.00048571656766882576,0.000485598645559708,4.699850489862206,102.22252655029297,-0.0014941958849009618,0.17269896160203937
+2025-10-01,102.76000213623047,103.19999694824219,102.76000213623047,103.12000274658203,102.2184829711914,46600,0.0,0.0,0.0,False,0.0014568160190862045,0.0014557558921112124,4.708154123362234,102.22252655029297,-3.9556634315540684e-05,0.17266289910808286
+2025-10-02,103.19999694824219,103.4800033569336,102.94999694824219,103.41000366210938,102.50594329833984,519700,0.0,0.0,0.0,False,0.002812214765791854,0.0028082678877616486,4.724206678673369,102.50594329833984,0.0,0.17267872507413587
+2025-10-03,103.55999755859375,104.33000183105469,103.5,103.80000305175781,102.89253997802734,28900,0.0,0.0,0.0,False,0.0037714562419304265,0.0037643621319935353,4.745795273681751,102.89253997802734,0.0,0.172587918955878
+2025-10-06,104.36000061035156,104.36000061035156,103.72000122070312,103.83000183105469,102.92227172851562,20600,0.0,0.0,0.0,False,0.0002889592432515631,0.000288917502570143,4.747455574335913,102.92227172851562,0.0,0.17258303632417607
+2025-10-07,103.80000305175781,103.88999938964844,103.04000091552734,103.2300033569336,102.32752227783203,31200,0.0,0.0,0.0,False,-0.005778627314527274,-0.005795388182409973,4.714243170565023,102.92227172851562,-0.005778627314527274,0.17265826997173483
+2025-10-08,103.56999969482422,103.75,103.4000015258789,103.69000244140625,102.78350067138672,13300,0.0,0.0,0.0,False,0.004456067961038368,0.004446169086014255,4.73970622647896,102.92227172851562,-0.0013483093095238985,0.17255202379321213
+2025-10-09,103.7300033569336,103.73999786376953,102.76000213623047,102.95999908447266,102.05987548828125,30500,0.0,0.0,0.0,False,-0.007040285438603577,-0.00706518518450143,4.699297056310818,102.92227172851562,-0.00837910226572891,0.17253919195423637
+2025-10-10,103.25,103.33999633789062,100.55999755859375,100.56999969482422,99.6907730102539,23100,0.0,0.0,0.0,False,-0.023212868590059887,-0.02348653050467113,4.56700002268696,102.92227172851562,-0.031397467855991734,0.17414016140970248
+2025-10-13,101.43000030517578,101.9000015258789,101.27999877929688,101.63999938964844,100.75141906738281,50100,0.0,0.0,0.0,False,0.010639360345012117,0.010583160618733167,4.626229341969017,102.92227172851562,-0.0210921564854204,0.1742903872338115
+2025-10-14,100.69000244140625,102.83000183105469,100.69000244140625,102.41999816894531,101.52459716796875,38000,0.0,0.0,0.0,False,0.007674116233229666,0.007644819989640912,4.669405679894094,102.92227172851562,-0.013579903912669278,0.17439676946225932
+2025-10-15,102.97000122070312,103.36000061035156,102.0,102.61000061035156,101.71294403076172,21100,0.0,0.0,0.0,False,0.0018551845370178288,0.0018534658075631987,4.679923473645514,102.92227172851562,-0.011749912603404522,0.1740781080346347
+2025-10-16,102.72000122070312,102.79000091552734,101.33000183105469,101.55999755859375,100.67211151123047,28000,0.0,0.0,0.0,False,-0.010233038965192676,-0.010285756456891221,4.621800595420387,102.92227172851562,-0.0218627142550889,0.1742999788082007
+2025-10-17,101.73999786376953,102.13999938964844,101.5,102.0,101.10826873779297,55600,0.0,0.0,0.0,False,0.0043324533479547345,0.004323095291109139,4.64615678423155,102.92227172851562,-0.0176249800967041,0.17430671330819253
+2025-10-20,102.58000183105469,103.19999694824219,102.58000183105469,103.0999984741211,102.19865417480469,24900,0.0,0.0,0.0,False,0.010784334957207653,0.010726598743833828,4.7070468302136135,102.92227172851562,-0.007030718828473503,0.17454156159798576
+2025-10-21,103.1500015258789,103.87999725341797,102.94999694824219,103.62999725341797,102.72401428222656,40000,0.0,0.0,0.0,False,0.005140577551278502,0.005127409889477491,4.736384347033105,102.92227172851562,-0.0019262832325739332,0.17460241016448522
+2025-10-22,103.69999694824219,103.69999694824219,102.62000274658203,103.01000213623047,102.10944366455078,114300,0.0,0.0,0.0,False,-0.005982735604425415,-0.006000703869177636,4.702065076159441,102.92227172851562,-0.007897494393719673,0.17467945401383164
+2025-10-23,103.08999633789062,103.69000244140625,102.94999694824219,103.56999969482422,102.66454315185547,92600,0.0,0.0,0.0,False,0.005436318790730921,0.005421595346520586,4.733063319678937,102.92227172851562,-0.0025041089001609507,0.1745478127477474
+2025-10-24,104.37999725341797,104.37999725341797,103.81999969482422,103.86000061035156,102.95201110839844,59900,0.0,0.0,0.0,False,0.002800070479228367,0.002796157584436346,4.749116301035917,102.95201110839844,0.0,0.17447833254835082
+2025-10-27,104.41000366210938,104.41000366210938,104.06999969482422,104.36000061035156,103.44763946533203,110000,0.0,0.0,0.0,False,0.004814168772397709,0.0048026177195570315,4.776793517201247,103.44763946533203,0.0,0.17447275873522824
+2025-10-28,104.31999969482422,104.31999969482422,103.44000244140625,103.47000122070312,102.56542205810547,30000,0.0,0.0,0.0,False,-0.008528154066987814,-0.008564726853571078,4.727528132073378,103.44763946533203,-0.008528154066987814,0.17470082197243583
+2025-10-29,103.19999694824219,103.41000366210938,102.25,102.4800033569336,101.5840835571289,40800,0.0,0.0,0.0,False,-0.009567927292500333,-0.00961399398617921,4.67272755933995,103.44763946533203,-0.018014484601435954,0.1749058912835885
+2025-10-30,101.91000366210938,102.9800033569336,101.88999938964844,101.91999816894531,101.02896881103516,45900,0.0,0.0,0.0,False,-0.005464583886131802,-0.005479569342444798,4.641728463728765,103.44763946533203,-0.023380626825297735,0.1749239734690833
+2025-10-31,102.02999877929688,102.70999908447266,101.83999633789062,102.58000183105469,101.6832046508789,33000,0.0,0.0,0.0,False,0.006475725205781657,0.006454847779822266,4.678262746945509,103.44763946533203,-0.01705630813397563,0.17500894822181343
+2025-11-03,102.6500015258789,102.6500015258789,101.5,102.22000122070312,101.32634735107422,28200,0.0,0.0,0.0,False,-0.0035095009154159085,-0.003515673660154091,4.658334878637132,103.44763946533203,-0.020505949920381794,0.17504375725780702
+2025-11-04,101.33999633789062,101.83000183105469,101.25,101.44000244140625,100.55316925048828,82200,0.0,0.0,0.0,False,-0.007630573101653826,-0.007659834875696157,4.615158540712054,103.44763946533203,-0.027980050872149276,0.1748306959873403
+2025-11-05,101.41999816894531,102.38999938964844,101.41999816894531,101.97000122070312,101.07853698730469,49200,0.0,0.0,0.0,False,0.005224775516599278,0.005211173733936428,4.64449648357739,103.44763946533203,-0.02290146484030009,0.17489188612211273
+2025-11-06,102.0,102.12000274658203,101.06999969482422,101.13999938964844,100.25578308105469,49200,0.0,0.0,0.0,False,-0.00813974886036728,-0.008173057488507019,4.598551699757843,103.44763946533203,-0.030854801528332754,0.17510032548556018
+2025-11-07,100.7699966430664,102.05999755859375,100.72000122070312,102.05000305175781,101.1578369140625,74800,0.0,0.0,0.0,False,0.008997524185497818,0.008957287637537635,4.648924804080174,103.44763946533203,-0.022134894165824814,0.174866655000146
+2025-11-10,102.69999694824219,102.95999908447266,101.91999816894531,102.70999908447266,101.81206512451172,36900,0.0,0.0,0.0,False,0.006467400158081782,0.006446576261769894,4.685458661251074,103.44763946533203,-0.015810649225770246,0.17317892654890932
+2025-11-11,102.75,103.43000030517578,102.72000122070312,103.12999725341797,102.22838592529297,72500,0.0,0.0,0.0,False,0.0040891106596463445,0.004080772968086891,4.708707130867775,103.44763946533203,-0.01178619006040893,0.17319367124875226
+2025-11-12,103.41999816894531,103.88999938964844,103.3499984741211,103.3499984741211,102.44646453857422,31600,0.0,0.0,0.0,False,0.002133249109896207,0.002130976964807639,4.720885225273356,103.44763946533203,-0.009678083829968265,0.1731098735524572
+2025-11-13,103.2300033569336,103.25,101.83000183105469,101.9000015258789,101.00914764404297,146400,0.0,0.0,0.0,False,-0.014029931642883131,-0.014129281476057737,4.640621596625991,103.44763946533203,-0.023572232618282785,0.17353963784065315
+2025-11-14,101.26000213623047,102.23999786376953,101.26000213623047,101.6500015258789,100.7613296508789,26300,0.0,0.0,0.0,False,-0.0024534212885092277,-0.0024564358582010604,4.626782775520404,103.44763946533203,-0.025967821289468618,0.17341902280283525
+2025-11-17,101.54000091552734,101.58999633789062,99.91999816894531,100.2699966430664,99.39339447021484,37500,0.0,0.0,0.0,False,-0.013575993740889802,-0.013668990182497415,4.5503936077785925,103.44763946533203,-0.03919127605106798,0.17396555792207075
+2025-11-18,99.93000030517578,100.70999908447266,99.66000366210938,100.19999694824219,99.32400512695312,41300,0.0,0.0,0.0,False,-0.0006981283175967468,-0.0006983721226487397,4.546518720827194,103.44763946533203,-0.039862043829050786,0.1737542033317502
+2025-11-19,100.22000122070312,100.27999877929688,99.5199966430664,99.88999938964844,99.01671600341797,36200,0.0,0.0,0.0,False,-0.0030938051998848914,-0.0030986009090733613,4.52935887236744,103.44763946533203,-0.042832523630459196,0.17359626323590757
+2025-11-20,100.91999816894531,101.16000366210938,98.54000091552734,98.56999969482422,97.70825958251953,27400,0.0,0.0,0.0,False,-0.013214500275420926,-0.013302588674277563,4.456291158025639,103.44763946533203,-0.055481013510568444,0.1740270272280251
+2025-11-21,99.04000091552734,100.83999633789062,98.87000274658203,100.29000091552734,99.41322326660156,67500,0.0,0.0,0.0,False,0.01744953488442902,0.017299039939452608,4.551500900927209,103.44763946533203,-0.038999596506815504,0.17488713398698524
+2025-11-24,100.55999755859375,101.16000366210938,100.33999633789062,100.88999938964844,100.00798034667969,34100,0.0,0.0,0.0,False,0.005982675750117572,0.005964850604929234,4.5847137307439425,103.44763946533203,-0.03325024269698351,0.1749509346064206
+2025-11-25,101.06999969482422,102.47000122070312,101.0,102.20999908447266,101.31643676757812,86200,0.0,0.0,0.0,False,0.01308352009872249,0.012998670139071355,4.657781445085742,103.44763946533203,-0.020601752816874375,0.17491600761241688
+2025-11-26,102.30000305175781,103.29000091552734,102.30000305175781,102.83000183105469,101.93102264404297,125300,0.0,0.0,0.0,False,0.006066003662117625,0.006047679527410409,4.692101568051093,103.44763946533203,-0.014660719462789906,0.17474581232655298
+2025-11-28,102.95999908447266,103.75,102.95999908447266,103.54000091552734,102.63481140136719,10800,0.0,0.0,0.0,False,0.00690455897594533,0.006880831663758748,4.731403019024773,103.44763946533203,-0.00785738628900512,0.1747130760774187
+2025-12-01,102.83000183105469,103.68000030517578,102.83000183105469,102.93000030517578,102.03014373779297,28500,0.0,0.0,0.0,False,-0.0058914480897673815,-0.005908871135078531,4.697636755656653,103.44763946533203,-0.01370254299532958,0.1748154342251584
+2025-12-02,103.44999694824219,103.44999694824219,102.81999969482422,102.91999816894531,102.02023315429688,27900,0.0,0.0,0.0,False,-9.71338776269981e-05,-9.713859542759752e-05,4.697083322105266,103.44763946533203,-0.01379834589182205,0.17481047305047845
+2025-12-03,103.19000244140625,103.81999969482422,103.19000244140625,103.79000091552734,102.88262176513672,24800,0.0,0.0,0.0,False,0.008453113506764476,0.008417586014333955,4.745241414084517,103.44763946533203,-0.005461871369086824,0.17498017975074578
+2025-12-04,103.80000305175781,104.19000244140625,103.70999908447266,103.95999908447266,103.05113983154297,41500,0.0,0.0,0.0,False,0.0016379643472825833,0.0016366243467302974,4.754651914687319,103.44763946533203,-0.003832853372376266,0.17497167133789374
+2025-12-05,104.05000305175781,104.55999755859375,104.02999877929688,104.19000244140625,103.27912902832031,81300,0.0,0.0,0.0,False,0.002212388889148098,0.0022099451605046877,4.767383442644288,103.44763946533203,-0.0016289442454430203,0.17494504840620442
+2025-12-08,104.33000183105469,104.33000183105469,103.45999908447266,103.58000183105469,102.6744613647461,29800,0.0,0.0,0.0,False,-0.005854693675896638,-0.005871899584667389,4.733617179276168,103.44763946533203,-0.007474100951767482,0.17502711504829427
+2025-12-09,103.47000122070312,103.93000030517578,103.3499984741211,103.37000274658203,102.46629333496094,36300,0.0,0.0,0.0,False,-0.0020274567503758556,-0.002029514823052574,4.721992518421973,103.44763946533203,-0.009486404285715677,0.1749316562766166
+2025-12-10,103.38999938964844,104.93000030517578,103.38999938964844,104.63999938964844,103.7251968383789,39800,0.0,0.0,0.0,False,0.012286025603586825,0.012211164927449404,4.792293065006838,103.7251968383789,0.0,0.17534833153201684
+2025-12-11,104.61000061035156,105.56999969482422,104.61000061035156,105.5199966430664,104.59749603271484,36800,0.0,0.0,0.0,False,0.008409713559716092,0.00837454893072802,4.841004590537476,104.59749603271484,0.0,0.17547931637596484
+2025-12-12,105.68000030517578,105.80000305175781,104.52999877929688,104.69000244140625,103.7747573852539,20700,0.0,0.0,0.0,False,-0.007865758537887069,-0.007896856798188842,4.795060658809618,104.59749603271484,-0.007865758537887069,0.17546691903036543
+2025-12-15,105.2300033569336,105.2300033569336,104.29000091552734,104.58999633789062,103.67562866210938,27800,0.0,0.0,0.0,False,-0.0009552296304247143,-0.000955686152993879,4.789525045158214,104.59749603271484,-0.00881347456269066,0.17546403520430254
+2025-12-16,103.97000122070312,104.0999984741211,102.95999908447266,103.41000366210938,103.05675506591797,30800,0.559,0.0,0.0,False,-0.005969325714998863,-0.005987213360054747,4.754965484428522,104.59749603271484,-0.014730189777343972,0.1755329621537113
+2025-12-17,103.51000213623047,104.05000305175781,102.95999908447266,103.01000213623047,102.65811920166016,35700,0.0,0.0,0.0,False,-0.003868119697761019,-0.003875620220954436,4.732704589078269,104.59749603271484,-0.0185413313378755,0.175527213895559
+2025-12-18,103.7300033569336,104.12999725341797,103.26000213623047,103.3499984741211,102.99695587158203,33600,0.0,0.0,0.0,False,0.00330063196712449,0.0032951968377241164,4.751626137103062,104.59749603271484,-0.015301897481677873,0.17554050804576365
+2025-12-19,103.4800033569336,104.19000244140625,103.4800033569336,103.83000183105469,103.4753189086914,41800,0.0,0.0,0.0,False,0.004644438595892142,0.004633686469829524,4.778339211523366,104.59749603271484,-0.010728527609040084,0.17542140512097346
+2025-12-22,104.20999908447266,104.77999877929688,104.20999908447266,104.70999908447266,104.35231018066406,50400,0.0,0.0,0.0,False,0.008475366698280196,0.008439652430406735,4.8273127552480775,104.59749603271484,-0.0023440891163789557,0.17273006015924441
+2025-12-23,104.61000061035156,104.61000061035156,104.19000244140625,104.37999725341797,104.0234375,25500,0.0,0.0,0.0,False,-0.003151561092367694,-0.0031565377198749496,4.808947623095579,104.59749603271484,-0.005488262668690402,0.17268267972995163
+2025-12-24,104.4800033569336,104.87000274658203,104.38999938964844,104.73999786376953,104.3822021484375,17900,0.0,0.0,0.0,False,0.003448882838903433,0.0034429490817932773,4.828982002864962,104.59749603271484,-0.002058308204720416,0.17210396095484423
+2025-12-26,104.77999877929688,104.80000305175781,104.44999694824219,104.72000122070312,104.36227416992188,29600,0.0,0.0,0.0,False,-0.00019091356673317517,-0.00019093179304796064,4.827869171120372,104.59749603271484,-0.0022488288124927758,0.1721038689326378
+2025-12-29,104.4800033569336,104.72000122070312,104.29000091552734,104.4800033569336,104.12310028076172,27800,0.0,0.0,0.0,False,-0.002291765784738775,-0.002294395899117296,4.814513059956064,104.59749603271484,-0.00453544080830337,0.171967832675488
+2025-12-30,104.6500015258789,104.6500015258789,104.27999877929688,104.29000091552734,103.93374633789062,226300,0.0,0.0,0.0,False,-0.0018185584405431277,-0.0018202140254336915,4.803939028153232,104.59749603271484,-0.0063457512846829545,0.17198193983177384
+2025-12-31,104.33000183105469,104.33000183105469,103.3499984741211,103.37000274658203,103.01689147949219,60100,0.0,0.0,0.0,False,-0.008821531896076595,-0.008860671962149182,4.752739394893495,104.59749603271484,-0.015111303933397102,0.17202225672158547
+2026-01-02,103.76000213623047,104.30000305175781,103.16999816894531,104.06999969482422,103.71449279785156,35200,0.0,0.0,0.0,False,0.006771717806086652,0.006748892710528716,4.791695322687671,104.59749603271484,-0.00844191561322949,0.17184105080296336
+2026-01-05,104.52999877929688,105.43000030517578,104.33999633789062,105.16999816894531,104.81073760986328,24700,0.0,0.0,0.0,False,0.010569832454837336,0.010514362306861357,4.852912571877945,104.81073760986328,0.0,0.17213731608162686
+2026-01-06,105.1500015258789,106.5199966430664,105.04000091552734,106.44999694824219,106.08636474609375,233100,0.0,0.0,0.0,False,0.01217076766484304,0.012097299381638239,4.92414701095291,106.08636474609375,0.0,0.17250577662974664
+2026-01-07,106.54000091552734,106.69999694824219,105.3499984741211,105.38999938964844,105.02998352050781,36900,0.0,0.0,0.0,False,-0.009957747426959873,-0.0100076573975325,4.865155851297662,106.08636474609375,-0.009957747426959873,0.1724646679930489
+2026-01-08,105.1500015258789,106.2699966430664,105.1500015258789,106.08999633789062,105.72759246826172,35000,0.0,0.0,0.0,False,0.006641998069224719,0.006620037189163576,4.904112205137683,106.08636474609375,-0.003381888696918911,0.17257439573640987
+2026-01-09,106.52999877929688,106.87999725341797,106.25,106.58000183105469,106.21592712402344,164500,0.0,0.0,0.0,False,0.004618800488702224,0.004608166561145991,4.931382121476126,106.21592712402344,0.0,0.17254427394307267
+2026-01-12,106.29000091552734,106.73999786376953,106.29000091552734,106.72000122070312,106.3554458618164,41800,0.0,0.0,0.0,False,0.0013135387655192066,0.0013126768281844512,4.939173221825793,106.3554458618164,0.0,0.17254296662643281
+2026-01-13,106.91999816894531,107.0,106.29000091552734,106.56999969482422,106.2059555053711,23300,0.0,0.0,0.0,False,-0.0014055731254188908,-0.0014065618699347572,4.930825279557987,106.3554458618164,-0.0014055731254188908,0.1719208521355187
+2026-01-14,106.4800033569336,106.81999969482422,106.2300033569336,106.80000305175781,106.43517303466797,48900,0.0,0.0,0.0,False,0.002158236119680579,0.002155910473700737,4.943625400895844,106.43517303466797,0.0,0.17180082962511614
+2026-01-15,107.33999633789062,107.68000030517578,107.23999786376953,107.2699966430664,106.903564453125,40800,0.0,0.0,0.0,False,0.004400720223421528,0.004391065369356717,4.969781633398008,106.903564453125,0.0,0.17170535581787957
+2026-01-16,107.3499984741211,107.4000015258789,106.91999816894531,107.0999984741211,106.73414611816406,38600,0.0,0.0,0.0,False,-0.0015847772319623754,-0.0015860343197114258,4.960320859385612,106.903564453125,-0.0015847772319623754,0.17145108932395675
+2026-01-20,105.6500015258789,106.29000091552734,105.23999786376953,105.33000183105469,104.9701919555664,61600,0.0,0.0,0.0,False,-0.016526615209389584,-0.01666470324709839,4.861816930018048,106.903564453125,-0.018085201437846754,0.17211362578706957
+2026-01-21,105.93000030517578,107.08000183105469,105.87000274658203,106.83000183105469,106.46507263183594,59300,0.0,0.0,0.0,False,0.014241001644565099,0.01414055113463743,4.945295074558574,106.903564453125,-0.004101751176700308,0.17258071561981356
+2026-01-22,107.33999633789062,107.52999877929688,106.88999938964844,107.0199966430664,106.6544189453125,27300,0.0,0.0,0.0,False,0.0017784829221065834,0.001776903293971599,4.955868680315561,106.903564453125,-0.0023305631490121437,0.17217571339126347
+2026-01-23,106.9000015258789,106.9000015258789,106.2300033569336,106.5199966430664,106.1561279296875,29100,0.0,0.0,0.0,False,-0.00467201472337031,-0.004682962696862824,4.928042774150667,106.903564453125,-0.006991689447036542,0.17222436083821457
+2026-01-26,106.83000183105469,107.11000061035156,106.6500015258789,106.73999786376953,106.37537384033203,31300,0.0,0.0,0.0,False,0.0020653156338723555,0.0020631858015517637,4.940286053570384,106.903564453125,-0.004940813858686388,0.17217511338277053
+2026-01-27,106.80000305175781,106.80000305175781,106.44999694824219,106.62999725341797,106.2657470703125,35700,0.0,0.0,0.0,False,-0.0010305653090730837,-0.0010310967066258434,4.934164200837603,106.903564453125,-0.005966287336398146,0.17217813610497074
+2026-01-28,106.77999877929688,106.98999786376953,106.2300033569336,106.37000274658203,106.00664520263672,53400,0.0,0.0,0.0,False,-0.0024382444467674347,-0.0024412218054286543,4.919695257928705,106.903564453125,-0.008389984516199767,0.1721786556748377
+2026-01-29,106.80000305175781,106.97000122070312,105.4800033569336,106.12999725341797,105.7674560546875,70700,0.0,0.0,0.0,False,-0.002256359943209163,-0.0022589093589608276,4.906338294672709,106.903564453125,-0.010627413634422433,0.17218856945603062
+2026-01-30,105.69000244140625,106.04000091552734,104.8499984741211,105.5,105.13961029052734,27300,0.0,0.0,0.0,False,-0.005936095918157691,-0.005953784571298064,4.871277704030444,106.903564453125,-0.016500424205884268,0.17226273710811763
+2026-02-02,105.30999755859375,106.16000366210938,105.30999755859375,105.94000244140625,105.57810974121094,24000,0.0,0.0,0.0,False,0.004170639870852755,0.004161966858697569,4.895764688915722,106.903564453125,-0.012398601662110598,0.17202857255547913
+2026-02-03,105.87000274658203,106.38999938964844,104.8499984741211,105.47000122070312,105.1097183227539,19800,0.0,0.0,0.0,False,-0.0044364444448298235,-0.004446314667767841,4.869608456413558,106.903564453125,-0.016780040399472895,0.17193762577137756
+2026-02-04,105.77999877929688,106.5199966430664,105.56999969482422,106.11000061035156,105.74752807617188,44000,0.0,0.0,0.0,False,0.006068037890268885,0.006049701488283047,4.905225462928118,106.903564453125,-0.010813824430148222,0.17190336557567343
+2026-02-05,105.77999877929688,105.77999877929688,104.9000015258789,105.02999877929688,104.67121887207031,68000,0.0,0.0,0.0,False,-0.010178102729042293,-0.010230253784269087,4.845121471528279,106.903564453125,-0.020881862943246565,0.17222225500718555
+2026-02-06,106.0999984741211,107.3499984741211,105.94000244140625,107.31999969482422,106.9533920288086,35900,0.0,0.0,0.0,False,0.021803253858422744,0.021568962347171525,4.972564138805328,106.9533920288086,0.0,0.1734785074903048
+2026-02-09,107.20999908447266,107.73999786376953,106.86000061035156,107.62000274658203,107.25237274169922,58200,0.0,0.0,0.0,False,0.0027954299271788496,0.0027915299792701147,4.98926002334094,107.25237274169922,0.0,0.17348577280508537
+2026-02-10,107.83000183105469,108.37000274658203,107.72000122070312,107.97000122070312,107.6011734008789,34300,0.0,0.0,0.0,False,0.0032521486496128738,0.0032468718517188644,5.008737987238028,107.6011734008789,0.0,0.17344184976863095
+2026-02-11,108.5199966430664,108.5199966430664,107.4000015258789,107.87999725341797,107.51148223876953,55700,0.0,0.0,0.0,False,-0.0008335518960859156,-0.0008338994936414742,5.003729392295683,107.6011734008789,-0.0008335518960859156,0.17341372907315772
+2026-02-12,108.2699966430664,108.54000091552734,106.11000061035156,106.26000213623047,105.89701843261719,56600,0.0,0.0,0.0,False,-0.015016664011447856,-0.015130555731275043,4.913573405195924,107.6011734008789,-0.015837698738774164,0.17408450333758008
+2026-02-13,106.41000366210938,107.81999969482422,106.33999633789062,107.36000061035156,106.99325561523438,37000,0.0,0.0,0.0,False,0.010351917351806517,0.010298703186070311,4.974790228340353,107.6011734008789,-0.00564973193535423,0.17427453151676836
+2026-02-17,107.37000274658203,107.37000274658203,106.3499984741211,107.19000244140625,106.82384490966797,34400,0.0,0.0,0.0,False,-0.0015833774249811583,-0.0015846322918095952,4.965329880373801,107.6011734008789,-0.0072241637023318095,0.17410300438607668
+2026-02-18,107.29000091552734,108.12000274658203,107.29000091552734,107.83000183105469,107.46165466308594,53500,0.0,0.0,0.0,False,0.005970668383611377,0.005952914576152675,5.000946886888361,107.6011734008789,-0.0012966284045358156,0.1741899602200127
+2026-02-19,107.5199966430664,107.80000305175781,107.02999877929688,107.62000274658203,107.25237274169922,22300,0.0,0.0,0.0,False,-0.0019475032470219755,-0.0019494020972156897,4.98926002334094,107.6011734008789,-0.003241606463529889,0.17405184619263125
+2026-02-20,107.33999633789062,108.12999725341797,107.22000122070312,107.94000244140625,107.57128143310547,29400,0.0,0.0,0.0,False,0.002973441829341006,0.002969029894774974,5.0070687396211415,107.6011734008789,-0.00027780336244165316,0.1740706091800594
+2026-02-23,107.5199966430664,107.69000244140625,106.16999816894531,106.51000213623047,106.14616394042969,22500,0.0,0.0,0.0,False,-0.013248122302624177,-0.013336661530045235,4.927486358278371,107.6011734008789,-0.013522245292144075,0.17453562038983503
+2026-02-24,106.52999877929688,107.5199966430664,106.47000122070312,107.44000244140625,107.07299041748047,31900,0.0,0.0,0.0,False,0.008731605953945953,0.008693705941541553,4.979242833456247,107.6011734008789,-0.00490871025570172,0.17388115820647274
+2026-02-25,107.62000274658203,107.73999786376953,106.94000244140625,107.62999725341797,107.26233673095703,43000,0.0,0.0,0.0,False,0.001768385404557149,0.0017668236520034994,4.989816439213234,107.6011734008789,-0.0031490053427160047,0.17388003389776194
+2026-02-26,107.9800033569336,108.33000183105469,107.43000030517578,108.29000091552734,107.92008209228516,30600,0.0,0.0,0.0,False,0.0061321185177787285,0.006113393589019085,5.026546703518229,107.92008209228516,0.0,0.17396225683259178
+2026-02-27,107.5,108.11000061035156,107.25,108.11000061035156,107.7406997680664,22500,0.0,0.0,0.0,False,-0.0016621774255634048,-0.0016635603751446058,5.016529513633538,107.92008209228516,-0.0016621774255634048,0.17396916828185635
+2026-03-02,107.0199966430664,108.5,107.0199966430664,108.19000244140625,107.82042694091797,48800,0.0,0.0,0.0,False,0.000739991229156578,0.0007397175706419089,5.020981692703589,107.92008209228516,-0.0009234161931230833,0.1736519549044064
+2026-03-03,106.19999694824219,107.58000183105469,104.94999694824219,107.05000305175781,106.68431854248047,30600,0.0,0.0,0.0,False,-0.01053704229032637,-0.010592950001860689,4.95753835397829,107.92008209228516,-0.011450728407971011,0.17359754526076862
+2026-03-04,107.56999969482422,107.86000061035156,106.94999694824219,107.56999969482422,107.2025375366211,73000,0.0,0.0,0.0,False,0.004857499220321415,0.0048457396370528375,4.9864770918877745,107.92008209228516,-0.006648851091963337,0.17315684197768894
+2026-03-05,107.06999969482422,107.55000305175781,106.22000122070312,106.77999877929688,106.41523742675781,52500,0.0,0.0,0.0,False,-0.007344043601526962,-0.00737114385488816,4.942512143105408,107.92008209228516,-0.013944065241170867,0.17266292695063315
+2026-03-06,105.80000305175781,105.81999969482422,104.69999694824219,105.4800033569336,105.11968231201172,39400,0.0,0.0,0.0,False,-0.01217452637492622,-0.012249242966502013,4.870164872285852,107.92008209228516,-0.0259488292260448,0.17283756103359552
+2026-03-09,104.41000366210938,105.95999908447266,103.33999633789062,105.80999755859375,105.44854736328125,37500,0.0,0.0,0.0,False,0.003128482164675983,0.003123598647029576,4.8885295783925065,107.92008209228516,-0.02290152751079666,0.1721966768989164
+2026-03-10,105.7699966430664,105.95999908447266,104.73999786376953,104.80999755859375,104.45196533203125,17600,0.0,0.0,0.0,False,-0.00945088439973163,-0.009495827399241675,4.832877766062718,107.92008209228516,-0.032135972221446596,0.17230908695873937
+2026-03-11,104.83000183105469,104.83000183105469,104.0,104.5,104.14302825927734,41400,0.0,0.0,0.0,False,-0.0029576951642016347,-0.0029620777883212278,4.815625891700655,107.92008209228516,-0.034998618976011864,0.17136704551728807
+2026-03-12,103.5999984741211,104.13999938964844,102.70999908447266,102.70999908447266,102.35913848876953,61700,0.0,0.0,0.0,False,-0.017129228910711114,-0.01727763127232268,4.716008704542657,107.92008209228516,-0.05152834853072408,0.17182600150295832
+2026-03-13,103.45999908447266,103.9000015258789,102.56999969482422,102.69999694824219,102.34917449951172,20600,0.0,0.0,0.0,False,-9.734342634104554e-05,-9.734816451986098e-05,4.715452288670361,107.92008209228516,-0.05162067601106546,0.17180070732482325
+2026-03-16,103.6500015258789,104.20999908447266,103.47000122070312,103.62999725341797,103.27599334716797,38600,0.0,0.0,0.0,False,0.00905545992127843,0.009014705095109665,4.767208337802395,107.92008209228516,-0.043032665052514574,0.17151684524165114
+2026-03-17,103.87999725341797,104.58000183105469,103.80999755859375,103.80999755859375,103.80999755859375,19400,0.354,0.0,0.0,False,0.005170651901944989,0.005157329983667991,4.797028564563166,107.92008209228516,-0.038084520081969275,0.17043340830895343
+2026-03-18,103.33000183105469,103.6500015258789,102.41000366210938,102.44999694824219,102.44999694824219,34500,0.0,0.0,0.0,False,-0.013100863523129669,-0.013187436789997276,4.7210824844991395,107.92008209228516,-0.05068644350516116,0.17043081874062238
+2026-03-19,101.63999938964844,102.94000244140625,101.5999984741211,102.44000244140625,102.44000244140625,60400,0.0,0.0,0.0,False,-9.755497446217731e-05,-9.755973325819714e-05,4.7205243644434685,107.92008209228516,-0.050779053764921644,0.17027858011112787
+2026-03-20,102.33000183105469,102.33000183105469,100.41000366210938,100.88999938964844,100.88999938964844,28800,0.0,0.0,0.0,False,-0.015130837708095424,-0.015246476793258199,4.6339680386798685,107.92008209228516,-0.0651415618515293,0.17079283052180538
+2026-03-23,102.33999633789062,103.2300033569336,101.9000015258789,102.02999877929688,102.02999877929688,47800,0.0,0.0,0.0,False,0.011299429046932818,0.01123606735244041,4.697628660785619,107.92008209228516,-0.054578195260744145,0.17108011574215892
+2026-03-24,101.33999633789062,102.36000061035156,101.12999725341797,101.91000366210938,101.91000366210938,25600,0.0,0.0,0.0,False,-0.0011760768266504407,-0.0011767689477131121,4.69092781175081,107.92008209228516,-0.055690083936708046,0.17104434976803223
+2026-03-25,102.81999969482422,103.0999984741211,101.72000122070312,102.4000015258789,102.4000015258789,31100,0.0,0.0,0.0,False,0.004808142931621795,0.0047966207312266,4.71829060608325,107.92008209228516,-0.051149706888527824,0.17035863385161926
+2026-03-26,101.62999725341797,102.7699966430664,101.19999694824219,101.26000213623047,101.26000213623047,25000,0.0,0.0,0.0,False,-0.011132806373643778,-0.011195239868316673,4.654629983977499,107.92008209228516,-0.061713073479312985,0.17074036273183943
+2026-03-27,100.83000183105469,100.8499984741211,99.52999877929688,99.79000091552734,99.79000091552734,57000,0.0,0.0,0.0,False,-0.014517096481248881,-0.014623500567490734,4.572541174934336,107.92008209228516,-0.07533427531870829,0.17134618004888905
+2026-03-30,100.62999725341797,100.66999816894531,99.08000183105469,99.4800033569336,99.4800033569336,87600,0.0,0.0,0.0,False,-0.0031064992058288388,-0.003111334390748746,4.555230080199953,107.92008209228516,-0.07820674865808797,0.17134284102694622
+2026-03-31,100.5199966430664,101.79000091552734,100.26000213623047,101.7699966430664,101.7699966430664,38400,0.0,0.0,0.0,False,0.02301963418634334,0.022758679538334697,4.683109444467127,107.92008209228516,-0.05698740521675716,0.17214263847398975
+2026-04-01,102.1500015258789,102.62999725341797,102.0,102.11000061035156,102.11000061035156,34700,0.0,0.0,0.0,False,0.003340905753172363,0.0033353373264922645,4.702096177506055,107.92008209228516,-0.053836889013531786,0.17210270323073493
+2026-04-02,100.95999908447266,102.83000183105469,100.77999877929688,102.55000305175781,102.55000305175781,44900,0.0,0.0,0.0,False,0.00430910232862769,0.004299844732280358,4.726667093422606,107.92008209228516,-0.04975977534871823,0.17214111686632305
+2026-04-06,102.44999694824219,102.94999694824219,102.44999694824219,102.91999816894531,102.91999816894531,36900,0.0,0.0,0.0,False,0.003607948378126835,0.0036014553453752427,4.747328612674392,107.92008209228516,-0.046331357671356765,0.17193224918444744
+2026-04-07,102.52999877929688,102.91999816894531,102.16999816894531,102.70999908447266,102.70999908447266,26600,0.0,0.0,0.0,False,-0.0020404108842669855,-0.0020424953584938866,4.735601700817631,107.92008209228516,-0.04827723354914826,0.16542668559863796
+2026-04-08,104.97000122070312,105.3499984741211,104.63999938964844,105.06999969482422,105.06999969482422,261700,0.0,0.0,0.0,False,0.022977320917027866,0.022717317532183156,4.867390461749569,107.92008209228516,-0.026409194120365465,0.1568928782928755
+2026-04-09,104.69000244140625,105.16999816894531,104.41000366210938,104.87999725341797,104.87999725341797,24700,0.0,0.0,0.0,False,-0.0018083415052642104,-0.001809978528593217,4.856780216049995,107.92008209228516,-0.02816977878378124,0.15667475683006898
+2026-04-10,105.0,105.04000091552734,104.11000061035156,104.16999816894531,104.16999816894531,30000,0.0,0.0,0.0,False,-0.006769632943039783,-0.0067926508487962676,4.817131963759279,107.92008209228516,-0.034748712664368187,0.15557743185506281
+2026-04-13,104.06999969482422,105.80000305175781,104.05999755859375,105.77999877929688,105.77999877929688,37800,0.0,0.0,0.0,False,0.015455511554684165,0.015337291679020848,4.907038714040284,107.92008209228516,-0.01983026023977852,0.13412030207032555
+2026-04-14,106.05999755859375,106.52999877929688,105.93000030517578,106.41000366210938,106.41000366210938,23600,0.0,0.0,0.0,False,0.005955803460793829,0.005938137770910692,4.942219875656408,107.92008209228516,-0.013992561911549295,0.12988932721772856
+2026-04-15,106.8499984741211,106.94999694824219,106.37000274658203,106.75,106.75,48900,0.0,0.0,0.0,False,0.003195153897092684,0.003190060240007779,4.9612061826494935,107.92008209228516,-0.01084211640317867,0.12912599029150562
+2026-04-16,107.19000244140625,107.43000030517578,106.8499984741211,107.2699966430664,107.2699966430664,39000,0.0,0.0,0.0,False,0.0048711629327062855,0.004859337206358978,4.990244189240635,107.92008209228516,-0.006023767186007611,0.1288215645061664
+2026-04-17,108.16999816894531,108.9800033569336,108.1500015258789,108.55000305175781,108.55000305175781,47200,0.0,0.0,0.0,False,0.011932566875624495,0.011861935123051861,5.0617231786300705,108.55000305175781,0.0,0.12928387350916473
+2026-04-20,108.44000244140625,109.05999755859375,108.44000244140625,109.05999755859375,109.05999755859375,38700,0.0,0.0,0.0,False,0.004698244979254085,0.004687242673870409,5.090202639119697,109.05999755859375,0.0,0.12858965398977434
+2026-04-21,109.47000122070312,109.75,108.23999786376953,108.43000030517578,108.43000030517578,19400,0.0,0.0,0.0,False,-0.005776611658912745,-0.005793360813428911,5.0550219035494175,109.05999755859375,-0.005776611658912745,0.12863500572138983
+2026-04-22,109.19000244140625,109.23999786376953,108.25,108.58999633789062,108.58999633789062,20100,0.0,0.0,0.0,False,0.0014755697893991115,0.0014744822060360682,5.063956510944445,109.05999755859375,-0.004309565663162762,0.12674778480419627
+2026-04-23,108.5,108.54000091552734,107.18000030517578,108.27999877929688,108.27999877929688,34600,0.0,0.0,0.0,False,-0.0028547524546290726,-0.002858835032100949,5.046645416210063,109.05999755859375,-0.007152015374636389,0.12454055339614076
+2026-04-24,108.63999938964844,108.63999938964844,107.87000274658203,108.19000244140625,108.19000244140625,24800,0.0,0.0,0.0,False,-0.0008311446149353863,-0.0008314902071255151,5.041619779433956,109.05999755859375,-0.00797721563050724,0.124229090472087