diff --git "a/etfs_us/ETHT.csv" "b/etfs_us/ETHT.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ETHT.csv"
@@ -0,0 +1,472 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-06-07,199.72999572753906,202.1999969482422,180.0500030517578,186.85000610351562,182.9202880859375,2620,0.0,0.0,0.0,False,,,0.0,182.9202880859375,0.0,
+2024-06-10,185.4499969482422,188.9600067138672,184.8000030517578,184.8000030517578,180.91339111328125,2600,0.0,0.0,0.0,False,-0.0109714291053018,-0.011032059106625572,-0.0109714291053018,182.9202880859375,-0.0109714291053018,
+2024-06-11,170.89999389648438,170.89999389648438,160.97500610351562,166.80999755859375,163.30177307128906,3860,0.0,0.0,0.0,False,-0.0973483385260544,-0.10241855693873048,-0.10725171723669868,182.9202880859375,-0.10725171723669868,
+2024-06-12,178.5749969482422,181.5449981689453,168.39999389648438,168.64999389648438,165.10305786132812,2080,0.0,0.0,0.0,False,0.01103040558691748,0.010970014350605593,-0.09740434159079536,182.9202880859375,-0.09740434159079547,
+2024-06-13,169.0749969482422,169.25,160.0,165.5050048828125,162.02420043945312,2360,0.0,0.0,0.0,False,-0.01864809447963689,-0.01882416251823765,-0.1142360307057203,182.9202880859375,-0.11423603070572041,
+2024-06-14,168.27499389648438,168.27499389648438,155.5,157.6999969482422,154.3833465576172,2640,0.0,0.0,0.0,False,-0.04715871987710407,-0.04830693681353859,-0.15600752561090103,182.9202880859375,-0.15600752561090114,
+2024-06-17,169.5,173.69500732421875,165.64999389648438,171.64500427246094,168.0350799560547,23560,0.0,0.0,0.0,False,0.08842750013417122,0.0847339941771931,-0.08137538096861952,182.9202880859375,-0.08137538096861963,
+2024-06-18,155.64999389648438,159.64999389648438,154.4250030517578,157.125,153.82046508789062,3600,0.0,0.0,0.0,False,-0.08459313895575571,-0.08838665565823418,-0.1590847210145192,182.9202880859375,-0.15908472101451931,
+2024-06-20,169.0,169.89999389648438,164.5500030517578,168.85000610351562,165.29884338378906,4140,0.0,0.0,0.0,False,0.07462191906219928,0.07196889651959709,-0.09633400912789791,182.9202880859375,-0.09633400912789802,
+2024-06-21,162.5,168.55999755859375,162.0,168.55999755859375,165.01495361328125,2820,0.0,0.0,0.0,False,-0.0017174334961841398,-0.0017189099758369547,-0.0978859953699841,182.9202880859375,-0.09788599536998421,
+2024-06-24,147.14999389648438,148.85000610351562,140.64999389648438,145.4499969482422,142.39097595214844,10220,0.0,0.0,0.0,False,-0.13710259080006137,-0.14745947190610761,-0.2215681626017778,182.9202880859375,-0.22156816260177792,
+2024-06-25,152.5,156.75,150.9499969482422,156.3000030517578,153.0128173828125,4740,0.0,0.0,0.0,False,0.07459631033243008,0.07194506578019598,-0.16350001968657624,182.9202880859375,-0.16350001968657635,
+2024-06-26,152.6999969482422,155.5500030517578,150.0,155.52000427246094,152.24920654296875,2660,0.0,0.0,0.0,False,-0.0049905024487806315,-0.005002996591492749,-0.16767457488673532,182.9202880859375,-0.16767457488673543,
+2024-06-27,159.0500030517578,161.0,158.5,158.8000030517578,155.460205078125,5360,0.0,0.0,0.0,False,0.021090412279094695,0.02087108793493449,-0.1501204885207238,182.9202880859375,-0.1501204885207239,
+2024-06-28,158.8000030517578,160.60000610351562,150.6999969482422,151.47500610351562,148.28924560546875,2320,0.0,0.0,0.0,False,-0.0461272997102542,-0.047225054288892176,-0.18932313546433277,182.9202880859375,-0.18932313546433288,
+2024-07-01,160.75,162.8000030517578,158.9499969482422,161.0,157.61398315429688,4180,0.0,0.0,0.0,False,0.06288208906016735,0.06098417040419256,-0.13834608066958376,182.9202880859375,-0.13834608066958387,
+2024-07-02,158.6999969482422,158.85000610351562,153.10000610351562,154.99000549316406,151.73036193847656,2900,0.0,0.0,0.0,False,-0.037329309862441096,-0.03804388814048952,-0.17051102681845565,182.9202880859375,-0.17051102681845576,
+2024-07-03,144.14999389648438,146.15499877929688,143.6750030517578,145.50999450683594,142.44972229003906,4700,0.0,0.0,0.0,False,-0.0611653431117537,-0.0631158995295949,-0.22124700447052104,182.9202880859375,-0.22124700447052115,
+2024-07-05,115.94999694824219,118.51000213623047,112.80000305175781,116.88999938964844,114.43164825439453,41920,0.0,0.0,0.0,False,-0.19668745986459335,-0.2190114251494049,-0.3744179530231573,182.9202880859375,-0.3744179530231574,
+2024-07-08,122.30000305175781,122.30000305175781,111.57499694824219,118.75,116.25253295898438,10880,0.0,0.0,0.0,False,0.015912422239534818,0.015787146857843756,-0.3644634273461893,182.9202880859375,-0.3644634273461894,
+2024-07-09,123.5,126.8499984741211,121.9000015258789,123.80000305175781,121.19631958007812,9900,0.0,0.0,0.0,False,0.04252627014017829,0.041646873548556555,-0.3374364273735503,182.9202880859375,-0.3374364273735504,1.1711356750878503
+2024-07-10,126.69999694824219,130.5500030517578,125.55000305175781,127.0999984741211,124.42691802978516,18860,0.0,0.0,0.0,False,0.026655912167138585,0.026306833100630516,-0.3197751909764741,182.9202880859375,-0.3197751909764742,1.151748163118277
+2024-07-11,133.10000610351562,133.10000610351562,126.69999694824219,126.69999694824219,124.03530883789062,8080,0.0,0.0,0.0,False,-0.0031473028352336785,-0.003152266009279037,-0.3219160644465101,182.9202880859375,-0.3219160644465102,1.124771939212683
+2024-07-12,125.80000305175781,131.0500030517578,125.80000305175781,127.80000305175781,125.11219787597656,9700,0.0,0.0,0.0,False,0.008682116795414974,0.008644643958882425,-0.31602886052094004,182.9202880859375,-0.31602886052094015,1.1016959137677478
+2024-07-15,146.75,153.75,146.0500030517578,152.14999389648438,148.95005798339844,19380,0.0,0.0,0.0,False,0.19053186269697142,0.17440015071680087,-0.18571056528502472,182.9202880859375,-0.18571056528502494,1.2648888266544542
+2024-07-16,151.6999969482422,159.59500122070312,148.80499267578125,157.9499969482422,154.6280975341797,13660,0.0,0.0,0.0,False,0.038120425246253475,0.037411794629177646,-0.15466950576015848,182.9202880859375,-0.1546695057601588,1.2459482055307416
+2024-07-17,155.10000610351562,157.75,148.85000610351562,152.35000610351562,149.14585876464844,7900,0.0,0.0,0.0,False,-0.03545435051556156,-0.03609811806799187,-0.18464014940443074,182.9202880859375,-0.18464014940443096,1.2247771766382671
+2024-07-18,158.1999969482422,158.25,149.25,151.14999389648438,147.97113037109375,16600,0.0,0.0,0.0,False,-0.007876372855973202,-0.00790755532508312,-0.19106222759951208,182.9202880859375,-0.1910622275995123,1.2010272856656048
+2024-07-19,150.64999389648438,163.6999969482422,150.64999389648438,162.14999389648438,158.73974609375,20920,0.0,0.0,0.0,False,0.07277511292675709,0.07024885447497048,-0.1321916898623472,182.9202880859375,-0.13219168986234742,1.2014553736072198
+2024-07-22,158.4499969482422,159.7949981689453,153.39999389648438,159.14999389648438,155.80284118652344,12040,0.0,0.0,0.0,False,-0.01850138342474139,-0.018674674767115297,-0.14824734414738083,182.9202880859375,-0.14824734414738105,1.1807802609506795
+2024-07-23,158.60000610351562,158.60000610351562,149.4499969482422,154.9499969482422,151.69119262695312,29320,0.0,0.0,0.0,False,-0.026390074328926705,-0.026744542546619086,-0.17072516004519223,182.9202880859375,-0.17072516004519234,1.1622574745227088
+2024-07-24,155.85000610351562,156.10000610351562,146.5500030517578,146.64999389648438,143.5657501220703,25900,0.0,0.0,0.0,False,-0.05356568409917728,-0.05505370757038957,-0.21514583415360722,182.9202880859375,-0.21514583415360733,1.1515756519687292
+2024-07-25,128.35000610351562,130.14500427246094,123.59500122070312,125.30000305175781,122.6647720336914,32480,0.0,0.0,0.0,False,-0.1455847099367874,-0.1573379152630966,-0.3294086002310336,182.9202880859375,-0.3294086002310337,1.199402969558893
+2024-07-26,134.35000610351562,138.35000610351562,132.875,137.9250030517578,135.02426147460938,22320,0.0,0.0,0.0,False,0.10075826364820761,0.09599927291440204,-0.2618409751728915,182.9202880859375,-0.2618409751728915,1.21925329754993
+2024-07-29,146.25,146.25,136.14999389648438,140.10000610351562,137.15350341796875,19260,0.0,0.0,0.0,False,0.01576932856440605,0.015646284564515823,-0.2502007029776113,182.9202880859375,-0.2502007029776113,1.2021311945463857
+2024-07-30,143.4499969482422,144.25,136.3000030517578,136.4499969482422,133.5802459716797,22960,0.0,0.0,0.0,False,-0.026052979743431903,-0.026398370806104927,-0.26973520887457514,182.9202880859375,-0.26973520887457514,1.1855933024356933
+2024-07-31,139.64999389648438,140.35000610351562,135.8000030517578,136.5,133.62924194335938,8340,0.0,0.0,0.0,False,0.0003667905484323608,0.00036672329722338713,-0.2694673546513374,182.9202880859375,-0.2694673546513374,1.1686615856113307
+2024-08-01,129.0500030517578,129.64999389648438,120.75,125.1500015258789,122.51791381835938,18620,0.0,0.0,0.0,False,-0.08315042398960615,-0.0868118594286979,-0.33021145385032724,182.9202880859375,-0.33021145385032735,1.1697781172677049
+2024-08-02,126.25,128.89999389648438,113.25,114.80000305175781,112.38558197021484,30520,0.0,0.0,0.0,False,-0.08270081927093831,-0.0863215995999668,-0.3856035153551959,182.9202880859375,-0.3856035153551959,1.169755459435363
+2024-08-05,52.70000076293945,77.3499984741211,52.04999923706055,68.9000015258789,67.45093536376953,152680,0.0,0.0,0.0,False,-0.39982572335972943,-0.5105352048745221,-0.6312550342579796,182.9202880859375,-0.6312550342579796,1.5211968965686378
+2024-08-06,72.0999984741211,77.4000015258789,70.0,74.0999984741211,72.54158020019531,40020,0.0,0.0,0.0,False,0.07547181976011808,0.07275946739270715,-0.6034251806660469,182.9202880859375,-0.6034251806660469,1.5205823626544708
+2024-08-07,72.5,73.5999984741211,64.5999984741211,65.55000305175781,64.17140197753906,88740,0.0,0.0,0.0,False,-0.11538455875315645,-0.12260225807416343,-0.6491837912075078,182.9202880859375,-0.6491837912075078,1.5208814768007717
+2024-08-08,71.8499984741211,79.74500274658203,69.3499984741211,77.9000015258789,76.26166534423828,39900,0.0,0.0,0.0,False,0.18840578504005556,0.17261273251777215,-0.5830879879851822,182.9202880859375,-0.5830879879851824,1.586612195465073
+2024-08-09,80.6500015258789,82.55000305175781,76.9000015258789,79.05000305175781,77.38748168945312,26940,0.0,0.0,0.0,False,0.014762546033226576,0.014654640329547776,-0.5769333052160084,182.9202880859375,-0.5769333052160084,1.5692726276626363
+2024-08-12,84.6500015258789,86.54499816894531,78.94999694824219,83.25,81.49913787841797,53280,0.0,0.0,0.0,False,0.05313076610328826,0.0517674097752095,-0.5544554476093488,182.9202880859375,-0.5544554476093488,1.5593091687997582
+2024-08-13,81.8499984741211,87.3499984741211,81.05000305175781,86.4000015258789,84.58289337158203,34520,0.0,0.0,0.0,False,0.03783789096965018,0.037139598144170435,-0.5375969814138699,182.9202880859375,-0.5375969814138699,1.5461458886251145
+2024-08-14,86.69999694824219,86.69999694824219,81.4000015258789,83.3499984741211,81.59703826904297,22360,0.0,0.0,0.0,False,-0.035300933599207496,-0.03593907456727448,-0.5539202396690519,182.9202880859375,-0.5539202396690519,1.529866418428459
+2024-08-15,82.5,83.69999694824219,74.55000305175781,75.9000015258789,74.30372619628906,45600,0.0,0.0,0.0,False,-0.08938206860776354,-0.09363186443233641,-0.5937917714114875,182.9202880859375,-0.5937917714114875,1.5236564993466273
+2024-08-16,79.75,80.94999694824219,76.75,80.19999694824219,78.51327514648438,26340,0.0,0.0,0.0,False,0.05665326849255026,0.05510661948064491,-0.5707787475733792,182.9202880859375,-0.5707787475733792,1.5159962171461625
+2024-08-19,78.80000305175781,80.5,76.80000305175781,79.44999694824219,77.77906036376953,36860,0.0,0.0,0.0,False,-0.009351473127888199,-0.009395472674608746,-0.5747925985813653,182.9202880859375,-0.5747925985813653,1.5001373927637285
+2024-08-20,81.19999694824219,81.94999694824219,76.34500122070312,78.94999694824219,77.28956604003906,27500,0.0,0.0,0.0,False,-0.006293394667422403,-0.006313281556911377,-0.5774685965740018,182.9202880859375,-0.5774685965740018,1.4848129469520623
+2024-08-21,77.5999984741211,81.94999694824219,75.0,81.8499984741211,80.12857055664062,54320,0.0,0.0,0.0,False,0.03673205404117352,0.03607351017169971,-0.5619481502292653,182.9202880859375,-0.5619481502292651,1.4739113443465914
+2024-08-22,80.25,80.3499984741211,78.05000305175781,78.94999694824219,77.28956604003906,19360,0.0,0.0,0.0,False,-0.03543061478420795,-0.036073510171699665,-0.5774685965740018,182.9202880859375,-0.5774685965740018,1.4603596866611284
+2024-08-23,82.25,88.0,80.94999694824219,87.75,85.90449523925781,39460,0.0,0.0,0.0,False,0.11146302975431222,0.10567719228936945,-0.5303719661817986,182.9202880859375,-0.5303719661817985,1.470981786511428
+2024-08-26,86.55000305175781,86.6500015258789,82.94999694824219,83.1500015258789,81.4012451171875,16480,0.0,0.0,0.0,False,-0.05242158876002978,-0.05384558952354844,-0.5549906138407977,182.9202880859375,-0.5549906138407976,1.4599999565551596
+2024-08-27,79.5999984741211,79.5999984741211,75.80000305175781,76.94999694824219,75.33162689208984,31700,0.0,0.0,0.0,False,-0.07456419390587532,-0.0774905106987474,-0.588172380000307,182.9202880859375,-0.5881723800003069,1.452966259503328
+2024-08-28,73.3499984741211,74.4000015258789,69.9000015258789,72.25,70.73048400878906,36800,0.0,0.0,0.0,False,-0.06107850146249694,-0.06302340440016316,-0.6133261938907549,182.9202880859375,-0.6133261938907548,1.4435543138254914
+2024-08-29,76.05000305175781,77.4000015258789,72.69999694824219,73.55000305175781,72.00315856933594,22720,0.0,0.0,0.0,False,0.017993296361279443,0.0178333329998509,-0.6063686575022873,182.9202880859375,-0.6063686575022873,1.4320201308155063
+2024-08-30,72.8499984741211,74.1500015258789,68.0,72.19999694824219,70.68153381347656,31680,0.0,0.0,0.0,False,-0.018355094166969232,-0.01852563904316224,-0.6135937978609034,182.9202880859375,-0.6135937978609034,1.4194703247265819
+2024-09-03,72.19999694824219,72.19999694824219,67.8499984741211,68.5,67.06399536132812,15760,0.005,0.0,0.0,False,-0.05118081423777332,-0.05253702986151451,-0.633370381912908,182.9202880859375,-0.633370381912908,1.409527747122597
+2024-09-04,65.8499984741211,70.94999694824219,65.69999694824219,69.05000305175781,67.60245513916016,14960,0.0,0.0,0.0,False,0.00802904412316785,0.007996982848326483,-0.6304266965324266,182.9202880859375,-0.6304266965324264,1.3981648250268697
+2024-09-05,65.6500015258789,66.6500015258789,63.20000076293945,64.0,62.65833282470703,22920,0.0,0.0,0.0,False,-0.07313524788819592,-0.07594762253751827,-0.657455531694387,182.9202880859375,-0.6574555316943869,1.3919925549624435
+2024-09-06,65.69999694824219,65.94999694824219,55.25,56.04999923706055,54.8749885559082,61660,0.0,0.0,0.0,False,-0.12421882163021336,-0.13263901563158043,-0.7000060019032581,182.9202880859375,-0.7000060019032581,1.3985745954339714
+2024-09-09,60.70000076293945,62.95000076293945,59.084999084472656,62.95000076293945,61.630348205566406,17540,0.0,0.0,0.0,False,0.12310452953945772,0.11609675204742123,-0.6630753819028978,182.9202880859375,-0.6630753819028978,1.414460893790506
+2024-09-10,62.349998474121094,64.80000305175781,61.185001373291016,64.5,63.147850036621094,39660,0.0,0.0,0.0,False,0.02462263925547048,0.024324387980078906,-0.6547794085752057,182.9202880859375,-0.6547794085752057,1.4051494136994453
+2024-09-11,61.2599983215332,63.69499969482422,58.900001525878906,62.25,60.94501495361328,10520,0.0,0.0,0.0,False,-0.03488377010033328,-0.03550673940424438,-0.6668220043203692,182.9202880859375,-0.6668220043203693,1.394845284091945
+2024-09-12,62.400001525878906,63.29999923706055,60.95000076293945,63.29999923706055,61.97300338745117,20840,0.0,0.0,0.0,False,0.01686747365014707,0.016726797513396518,-0.6612021332574343,182.9202880859375,-0.6612021332574344,1.3852652188454002
+2024-09-13,62.400001525878906,66.8499984741211,62.29999923706055,66.55000305175781,65.15486907958984,21320,0.0,0.0,0.0,False,0.051342770532611715,0.05006817624266962,-0.6438073121283323,182.9202880859375,-0.6438073121283325,1.3802222878255948
+2024-09-16,59.900001525878906,60.0,57.95000076293945,58.130001068115234,56.91139602661133,39220,0.0,0.0,0.0,False,-0.1265212127570805,-0.1352714344849099,-0.68887324297306,182.9202880859375,-0.6888732429730601,1.3877760373462344
+2024-09-17,60.849998474121094,64.3499984741211,59.900001525878906,62.400001525878906,61.09187698364258,33240,0.0,0.0,0.0,False,0.07345595520230241,0.07088330834016145,-0.6660191298466516,182.9202880859375,-0.6660191298466516,1.3873684569324427
+2024-09-18,59.849998474121094,63.0,58.79999923706055,60.04999923706055,58.791133880615234,28700,0.0,0.0,0.0,False,-0.037660376741139756,-0.038387851889315996,-0.6785969752409603,182.9202880859375,-0.6785969752409604,1.3781670839203346
+2024-09-19,67.05000305175781,69.44999694824219,65.80500030517578,67.94999694824219,66.52552032470703,50800,0.0,0.0,0.0,False,0.13155702116236956,0.1235945791322387,-0.6363141507110857,182.9202880859375,-0.6363141507110859,1.3947430155346272
+2024-09-20,71.80000305175781,73.75,70.98999786376953,72.30000305175781,70.78433990478516,27980,0.0,0.0,0.0,False,0.06401783194315636,0.06205215012408815,-0.6130317711312039,182.9202880859375,-0.6130317711312041,1.3917789657318502
+2024-09-23,78.19999694824219,81.44999694824219,77.4000015258789,79.75,78.07815551757812,35240,0.0,0.0,0.0,False,0.10304278633669783,0.09807253039544479,-0.5731574866047862,182.9202880859375,-0.5731574866047864,1.3976431385875445
+2024-09-24,77.44999694824219,78.84500122070312,74.8499984741211,78.30000305175781,76.65856170654297,17940,0.0,0.0,0.0,False,-0.018181702700642788,-0.018349021048487773,-0.580918210283333,182.9202880859375,-0.5809182102833332,1.3881806132738328
+2024-09-25,76.25,77.1500015258789,73.55000305175781,73.5999984741211,72.05707550048828,19820,0.0,0.0,0.0,False,-0.060025731028840124,-0.061902777527683084,-0.6060739010719507,182.9202880859375,-0.6060739010719507,1.3821246818028372
+2024-09-26,76.55000305175781,78.80000305175781,75.94499969482422,78.19999694824219,76.56066131591797,15160,0.0,0.0,0.0,False,0.06250025808220827,0.06062486471730724,-0.5814534182236301,182.9202880859375,-0.5814534182236302,1.3789053951462156
+2024-09-27,78.44999694824219,82.84500122070312,77.80000305175781,81.1500015258789,79.44881439208984,27740,0.0,0.0,0.0,False,0.037723721641513386,0.03702958519388436,-0.5656642834786914,182.9202880859375,-0.5656642834786915,1.3722215603449315
+2024-09-30,76.5999984741211,76.66000366210938,73.44999694824219,74.44999694824219,72.88926696777344,24000,0.0,0.0,0.0,False,-0.0825631883182576,-0.08617157152670922,-0.6015244250351854,182.9202880859375,-0.6015244250351857,1.3700842105079165
+2024-10-01,75.0,75.30000305175781,65.0,67.80000305175781,66.378662109375,41780,0.0,0.0,0.0,False,-0.0893218594347639,-0.09356574758955767,-0.6371170043303793,182.9202880859375,-0.6371170043303794,1.3690616945523384
+2024-10-02,64.57499694824219,67.5,61.5,61.70000076293945,60.40654373168945,34680,0.0,0.0,0.0,False,-0.0899704541776547,-0.09427821206167018,-0.669765752264123,182.9202880859375,-0.6697657522641232,1.367993363701895
+2024-10-03,60.599998474121094,60.95000076293945,58.400001525878906,60.599998474121094,59.3296012878418,41840,0.0,0.0,0.0,False,-0.017828241400984046,-0.017989078998462256,-0.6756532481516306,182.9202880859375,-0.6756532481516306,1.359491686573579
+2024-10-04,62.04999923706055,65.21499633789062,60.599998474121094,64.5999984741211,63.24574661254883,30220,0.0,0.0,0.0,False,0.06600660108446665,0.06391951811140936,-0.6542442214893328,182.9202880859375,-0.6542442214893329,1.3575976495086448
+2024-10-07,66.94999694824219,69.4000015258789,64.0,65.3499984741211,63.98003005981445,25420,0.0,0.0,0.0,False,0.01161000520341604,0.0115431262386812,-0.6502299951017128,182.9202880859375,-0.6502299951017129,1.3497673479396834
+2024-10-08,64.6500015258789,65.8499984741211,63.0,65.0999984741211,63.73527145385742,14160,0.0,0.0,0.0,False,-0.0038255469046858392,-0.0038328830250041945,-0.6515680566613034,182.9202880859375,-0.6515680566613035,1.3416376172326467
+2024-10-09,64.3499984741211,66.5999984741211,63.5,63.849998474121094,62.511470794677734,18660,0.0,0.0,0.0,False,-0.01920130927920638,-0.01938804871054926,-0.6582584061681047,182.9202880859375,-0.6582584061681047,1.3337528270675818
+2024-10-10,62.45000076293945,63.834999084472656,59.099998474121094,61.0,59.72121810913086,29540,0.0,0.0,0.0,False,-0.044635850829867874,-0.04566270314928739,-0.6735123329727464,182.9202880859375,-0.6735123329727464,1.3273087525413407
+2024-10-11,64.1500015258789,66.55000305175781,64.0999984741211,65.94999694824219,64.56745147705078,27760,0.0,0.0,0.0,False,0.08114759747639799,0.07802306724263082,-0.6470186431878107,182.9202880859375,-0.6470186431878107,1.328485390880508
+2024-10-14,70.94999694824219,75.9000015258789,70.69999694824219,75.0,73.42772674560547,42820,0.0,0.0,0.0,False,0.1372251043810193,0.12859117615869478,-0.598580739654704,182.9202880859375,-0.598580739654704,1.3435269360045377
+2024-10-15,73.69999694824219,78.375,69.94999694824219,73.05000305175781,71.51861572265625,37620,0.0,0.0,0.0,False,-0.025999865548928747,-0.026343837299497255,-0.6090175864524322,182.9202880859375,-0.6090175864524322,1.3362765485916066
+2024-10-16,75.0,75.49500274658203,73.19999694824219,74.4000015258789,72.84029388427734,23940,0.0,0.0,0.0,False,0.018480197753637517,0.018311513936693856,-0.6017921541318787,182.9202880859375,-0.6017921541318787,1.3294142902734072
+2024-10-17,73.8499984741211,75.0999984741211,72.0,73.0999984741211,71.56756591796875,28640,0.0,0.0,0.0,False,-0.017472856003719617,-0.017627308143222307,-0.6087499824822837,182.9202880859375,-0.6087499824822837,1.3221367233812784
+2024-10-18,74.3499984741211,77.5999984741211,74.0,76.19999694824219,74.60258483886719,30180,0.0,0.0,0.0,False,0.04240774269698089,0.04153317456087128,-0.5921579524092031,182.9202880859375,-0.5921579524092031,1.3173422600913018
+2024-10-21,78.55000305175781,78.55000305175781,76.25,77.75,76.12007141113281,49780,0.0,0.0,0.0,False,0.020340938260292374,0.020136824642390194,-0.5838620624992075,182.9202880859375,-0.5838620624992075,1.310879319230211
+2024-10-22,74.6500015258789,75.32499694824219,73.30000305175781,74.5,72.9382095336914,21960,0.0,0.0,0.0,False,-0.041800563484180486,-0.04269934259859868,-0.6012568627738852,182.9202880859375,-0.6012568627738853,1.30515209259154
+2024-10-23,71.69999694824219,72.19999694824219,64.6500015258789,67.9000015258789,66.47657775878906,61060,0.0,0.0,0.0,False,-0.08859049072102054,-0.09276296650151958,-0.6365817129723861,182.9202880859375,-0.6365817129723861,1.305128384894056
+2024-10-24,68.9000015258789,69.55000305175781,67.5999984741211,69.19999694824219,67.74932098388672,36640,0.0,0.0,0.0,False,0.01914573926648,0.018964765865243066,-0.6296238012042845,182.9202880859375,-0.6296238012042845,1.2989292560626045
+2024-10-25,69.3499984741211,70.75,64.5999984741211,65.75,64.37165069580078,49400,0.0,0.0,0.0,False,-0.04985541167105234,-0.05114110772753022,-0.6480890590684044,182.9202880859375,-0.6480890590684045,1.2940192849346548
+2024-10-28,68.6500015258789,69.0999984741211,66.44999694824219,67.30000305175781,65.88916015625,36940,0.0,0.0,0.0,False,0.023574189010943103,0.02330060909161124,-0.6397930440318642,182.9202880859375,-0.6397930440318642,1.28827244551513
+2024-10-29,73.5999984741211,77.13500213623047,73.08000183105469,74.0999984741211,72.5466079711914,84080,0.0,0.0,0.0,False,0.10104010734320923,0.09625528518169615,-0.6033976945350731,182.9202880859375,-0.6033976945350732,1.2931810124712981
+2024-10-30,77.5999984741211,79.6500015258789,75.6500015258789,75.80000305175781,74.2109603881836,65620,0.0,0.0,0.0,False,0.022941836476394695,0.02268262951383356,-0.5942989092969355,182.9202880859375,-0.5942989092969356,1.2874373526473173
+2024-10-31,74.75,74.75,71.0,71.1500015258789,69.65843963623047,54840,0.0,0.0,0.0,False,-0.06134566549388043,-0.06330798841374571,-0.6191869126977082,182.9202880859375,-0.6191869126977083,1.2840251217268475
+2024-11-01,72.1500015258789,75.19999694824219,69.3499984741211,71.19999694824219,69.70738983154297,46980,0.0,0.0,0.0,False,0.0007027173673157527,0.0007024705770756797,-0.6189193087275597,182.9202880859375,-0.6189193087275597,1.2776959918435233
+2024-11-04,68.0,68.0,64.6500015258789,65.80000305175781,64.42058563232422,58200,0.0,0.0,0.0,False,-0.07584280823016043,-0.07887310084635313,-0.6478215385159525,182.9202880859375,-0.6478215385159525,1.2761129182325563
+2024-11-05,67.5,68.94999694824219,64.9000015258789,66.0,64.61640930175781,62340,0.0,0.0,0.0,False,0.003039768538448895,0.0030351577834541303,-0.6467509975088139,182.9202880859375,-0.6467509975088139,1.2699917068907591
+2024-11-06,77.55000305175781,81.55000305175781,76.3499984741211,81.05000305175781,79.35090637207031,109240,0.0,0.0,0.0,False,0.22803026707198448,0.20541147687396333,-0.5661995331278367,182.9202880859375,-0.5661995331278367,1.3150617994646312
+2024-11-07,88.3499984741211,94.55000305175781,86.44999694824219,93.94999694824219,91.98047637939453,399240,0.0,0.0,0.0,False,0.15916100501870933,0.14769647189563265,-0.49715541484287773,182.9202880859375,-0.49715541484287773,1.3328230354897077
+2024-11-08,96.80000305175781,99.1500015258789,93.0,96.4000015258789,94.37911224365234,212540,0.0,0.0,0.0,False,0.0260776629853936,0.025743438801399707,-0.4840424032171202,182.9202880859375,-0.4840424032171202,1.3272577372888805
+2024-11-11,110.8499984741211,124.87999725341797,109.5,124.3499984741211,121.74317932128906,282760,0.0,0.0,0.0,False,0.2899377460448316,0.254593958329108,-0.334446820551184,182.9202880859375,-0.33444682055118413,1.394504359198555
+2024-11-12,116.69999694824219,119.4749984741211,112.3499984741211,117.9000015258789,115.42839813232422,127180,0.0,0.0,0.0,False,-0.05186969179028644,-0.053263330255894886,-0.36896885883923936,182.9202880859375,-0.36896885883923947,1.3902934462749112
+2024-11-13,114.44999694824219,121.44999694824219,106.30500030517578,109.19999694824219,106.9107894897461,207480,0.0,0.0,0.0,False,-0.07379127476770275,-0.0766556645174336,-0.41553345116361007,182.9202880859375,-0.4155334511636102,1.3883727297123232
+2024-11-14,110.55000305175781,111.19499969482422,101.3550033569336,104.1500015258789,101.96663665771484,92340,0.0,0.0,0.0,False,-0.04624559275661744,-0.04734907543122941,-0.44256245316096343,182.9202880859375,-0.44256245316096343,1.383735340336995
+2024-11-15,102.0,103.75,98.1500015258789,103.75,101.57503509521484,77120,0.0,0.0,0.0,False,-0.003840487195969189,-0.0038478808030267013,-0.4447032849221513,182.9202880859375,-0.4447032849221513,1.3774934304215507
+2024-11-18,104.1500015258789,110.94999694824219,102.5,108.30000305175781,106.02965545654297,114000,0.0,0.0,0.0,False,0.04385546465381407,0.04292103605803123,-0.42035048946167564,182.9202880859375,-0.4203504894616755,1.3729893765837717
+2024-11-19,104.0999984741211,107.3499984741211,103.17500305175781,104.19999694824219,102.01558685302734,98100,0.0,0.0,0.0,False,-0.037857980262520186,-0.0385932095478772,-0.44229484919081496,182.9202880859375,-0.44229484919081496,1.3680028155976613
+2024-11-20,106.3499984741211,106.6449966430664,99.5,102.3499984741211,100.20437622070312,126540,0.0,0.0,0.0,False,-0.01775425391546892,-0.017913751339882846,-0.4521964880482461,182.9202880859375,-0.4521964880482461,1.3622085468042249
+2024-11-21,121.25,123.6500015258789,113.69999694824219,121.05000305175781,118.5123519897461,239100,0.0,0.0,0.0,False,0.18270634935862584,0.16780532878899734,-0.3521093082137068,182.9202880859375,-0.3521093082137068,1.3831521484445666
+2024-11-22,116.3499984741211,118.5999984741211,114.30000305175781,116.19999694824219,113.76402282714844,146880,0.0,0.0,0.0,False,-0.040066111952689054,-0.04089086350905393,-0.3780677692039216,182.9202880859375,-0.3780677692039216,1.3784439180353767
+2024-11-25,129.6999969482422,133.6999969482422,119.5,130.8000030517578,128.05796813964844,176060,0.0,0.0,0.0,False,0.12564556840801977,0.11835670965888863,-0.29992474055428064,182.9202880859375,-0.29992474055428053,1.384797943948032
+2024-11-26,116.30000305175781,119.98999786376953,111.80999755859375,117.0999984741211,114.6451644897461,140580,0.0,0.0,0.0,False,-0.10474009423041564,-0.11064120535656113,-0.373250689197008,182.9202880859375,-0.3732506891970079,1.3874620973073208
+2024-11-27,129.14999389648438,139.64999389648438,128.65499877929688,139.14999389648438,136.23291015625,207260,0.0,0.0,0.0,False,0.18830053376071287,0.17252416349384275,-0.2552334594386456,182.9202880859375,-0.2552334594386456,1.4083026635138254
+2024-11-29,136.60000610351562,140.4949951171875,135.125,135.4499969482422,132.61048889160156,109260,0.0,0.0,0.0,False,-0.026589913263203147,-0.02694981926047376,-0.27503673715350785,182.9202880859375,-0.27503673715350796,1.4030120296377842
+2024-12-02,138.0500030517578,142.0500030517578,132.19500732421875,136.9499969482422,134.0790557861328,185680,0.0,0.0,0.0,False,0.011074289121516534,0.011013418171110814,-0.26700828437826785,182.9202880859375,-0.26700828437826785,1.3972722066030263
+2024-12-03,131.39999389648438,136.0500030517578,128.0,135.85000610351562,133.00209045410156,118260,0.0,0.0,0.0,False,-0.0080323159028588,-0.008064748742869075,-0.27289590539232,182.9202880859375,-0.2728959053923201,1.3915999212951642
+2024-12-04,144.8000030517578,157.89999389648438,144.19500732421875,157.25,153.95350646972656,280460,0.0,0.0,0.0,False,0.15752696776488073,0.1462858049918454,-0.15835740211934324,182.9202880859375,-0.15835740211934335,1.4036980826035645
+2024-12-05,160.4499969482422,163.4949951171875,147.75,150.89999389648438,147.736572265625,214860,0.0,0.0,0.0,False,-0.04038189416181992,-0.04121988008478142,-0.19234452442903904,182.9202880859375,-0.19234452442903927,1.3993592228174194
+2024-12-06,158.75,173.1999969482422,157.5500030517578,170.10000610351562,166.5341033935547,257180,0.0,0.0,0.0,False,0.12723681644740203,0.11976934292789082,-0.08958101293107745,182.9202880859375,-0.08958101293107767,1.4049095234502098
+2024-12-09,154.64999389648438,160.0,140.75,142.4499969482422,139.46371459960938,338760,0.0,0.0,0.0,False,-0.16255162301485093,-0.17739565660342024,-0.23757109690266742,182.9202880859375,-0.23757109690266753,1.4186843692843232
+2024-12-10,141.3000030517578,142.19000244140625,125.5,136.0500030517578,133.19789123535156,308280,0.0,0.0,0.0,False,-0.04492798275341048,-0.04596853061523981,-0.271825489511726,182.9202880859375,-0.27182548951172614,1.4146187869247668
+2024-12-11,141.64999389648438,149.94500732421875,140.9250030517578,149.1999969482422,146.07223510742188,204440,0.0,0.0,0.0,False,0.09665576348594151,0.092265333949664,-0.2014432262494802,182.9202880859375,-0.2014432262494803,1.415332011587704
+2024-12-12,159.8000030517578,161.0500030517578,149.85000610351562,152.9499969482422,149.7436065673828,213340,0.0,0.0,0.0,False,0.025133944566953392,0.02482328167909026,-0.1813723445644695,182.9202880859375,-0.1813723445644695,1.4101929155669344
+2024-12-13,155.75,159.34500122070312,152.1999969482422,155.35000610351562,152.09329223632812,97620,0.0,0.0,0.0,False,0.015691392259127745,0.015569555239141572,-0.16852693690886056,182.9202880859375,-0.16852693690886045,1.4048776134024585
+2024-12-16,153.9499969482422,170.6999969482422,153.9499969482422,164.89999389648438,161.44308471679688,274820,0.0,0.0,0.0,False,0.06147406202464678,0.05965856665268733,-0.11741291025657286,182.9202880859375,-0.11741291025657286,1.4018666111632987
+2024-12-17,162.5,163.64999389648438,154.39999389648438,156.3000030517578,153.0233917236328,182360,0.0,0.0,0.0,False,-0.05215270141755446,-0.05356186714615781,-0.1634422112229501,182.9202880859375,-0.1634422112229501,1.3986124745328823
+2024-12-18,150.39999389648438,153.75,131.35000610351562,136.60000610351562,133.73638916015625,208960,0.0,0.0,0.0,False,-0.12603957046194458,-0.1347201794796342,-0.26888159558700364,182.9202880859375,-0.26888159558700364,1.404474610948423
+2024-12-19,136.0500030517578,137.14999389648438,109.0999984741211,113.0,110.63111877441406,359020,0.0,0.0,0.0,False,-0.17276726649223673,-0.18966920455567535,-0.39519492379960264,182.9202880859375,-0.39519492379960264,1.4193781477348266
+2024-12-20,109.55000305175781,120.9000015258789,108.0,117.0,114.5472640991211,353700,0.0,0.0,0.0,False,0.03539822581648444,0.03478611195945607,-0.3737858971373049,182.9202880859375,-0.3737858971373048,1.4149142575502365
+2024-12-23,110.5,115.0,105.0,114.25,111.86924743652344,377320,0.015,0.0,0.0,False,-0.023379141210044918,-0.023656769001923903,-0.38842624507585344,182.9202880859375,-0.3884262450758533,1.4100792623023568
+2024-12-24,116.94999694824219,122.0999984741211,116.30999755859375,121.25,118.723388671875,202860,0.0,0.0,0.0,False,0.06126921734447821,0.05946556669570214,-0.3509555997632272,182.9202880859375,-0.3509555997632272,1.4073238885603812
+2024-12-26,110.44999694824219,110.75,106.80000305175781,108.0,105.7494888305664,226500,0.0,0.0,0.0,False,-0.10927838218268482,-0.11572333824569328,-0.42188212178583273,182.9202880859375,-0.42188212178583273,1.4100427589815485
+2024-12-27,111.94999694824219,111.94999694824219,106.25,108.3499984741211,106.09220123291016,105660,0.0,0.0,0.0,False,0.003240794883584197,0.003235554826094239,-0.4200085603240077,182.9202880859375,-0.4200085603240077,1.4049677565560024
+2024-12-30,108.6500015258789,113.75,105.6500015258789,112.4000015258789,110.05780029296875,154460,0.0,0.0,0.0,False,0.03737879895010088,0.03669714600963549,-0.3983291769075792,182.9202880859375,-0.3983291769075792,1.400825938894534
+2024-12-31,114.80000305175781,115.91500091552734,107.5999984741211,108.94999694824219,106.6796875,167280,0.0,0.0,0.0,False,-0.030693987922495003,-0.031174915008737137,-0.4167968538848956,182.9202880859375,-0.4167968538848956,1.3964642533824903
+2025-01-02,116.80000305175781,119.55000305175781,114.4000015258789,115.94999694824219,113.5338363647461,137680,0.0,0.0,0.0,False,0.06424980261351143,0.06227014025606889,-0.37932616686342135,182.9202880859375,-0.37932616686342124,1.3941348626194299
+2025-01-03,120.0,128.1300048828125,119.6500015258789,126.30000305175781,123.66816711425781,177720,0.0,0.0,0.0,False,0.08926264692539343,0.08550099662085336,-0.3239231776403204,182.9202880859375,-0.3239231776403202,1.3941904461427987
+2025-01-06,127.75,136.09500122070312,127.3499984741211,131.60000610351562,128.85769653320312,176120,0.0,0.0,0.0,False,0.04196334060769802,0.0411067609538354,-0.29555273566667106,182.9202880859375,-0.29555273566667084,1.3903775060783226
+2025-01-07,128.1999969482422,128.1999969482422,107.5999984741211,109.8499984741211,107.56094360351562,339700,0.0,0.0,0.0,False,-0.16527342566766978,-0.18065106364609318,-0.41197914824525883,182.9202880859375,-0.4119791482452587,1.402797544687991
+2025-01-08,107.8499984741211,109.125,97.92500305175781,102.80000305175781,100.6578598022461,215500,0.0,0.0,0.0,False,-0.06417834922232779,-0.06633036470131563,-0.44971735581918526,182.9202880859375,-0.44971735581918515,1.4005387613227387
+2025-01-10,102.30000305175781,105.1449966430664,97.19999694824219,101.0999984741211,98.99327850341797,148860,0.0,0.0,0.0,False,-0.016537022564342085,-0.0166752855467116,-0.4588173923227692,182.9202880859375,-0.4588173923227691,1.39593263124536
+2025-01-13,87.5999984741211,91.4000015258789,79.8499984741211,90.30000305175781,88.41832733154297,304620,0.0,0.0,0.0,False,-0.10682494136720477,-0.1129726830146091,-0.5166291926568404,182.9202880859375,-0.5166291926568403,1.3981067210572549
+2025-01-14,98.19999694824219,99.19999694824219,95.3949966430664,98.5,96.44744873046875,136680,0.0,0.0,0.0,False,0.09080833851130121,0.08691901635987756,-0.47273509275714176,182.9202880859375,-0.47273509275714176,1.3984659029336994
+2025-01-15,102.80000305175781,114.18000030517578,101.9749984741211,111.30000305175781,108.98074340820312,177160,0.0,0.0,0.0,False,0.12994946826182852,0.12217291337198972,-0.40421729842780996,182.9202880859375,-0.40421729842780996,1.40391149799739
+2025-01-16,105.44999694824219,106.8499984741211,100.0,104.80000305175781,102.61618041992188,217020,0.0,0.0,0.0,False,-0.05840080356620303,-0.060175576441492684,-0.4390114869504692,182.9202880859375,-0.4390114869504692,1.4013153844657367
+2025-01-17,110.75,117.0999984741211,109.11000061035156,116.5999984741211,114.17028045654297,137400,0.0,0.0,0.0,False,0.112595304067447,0.10669539796656698,-0.37584681474531234,182.9202880859375,-0.37584681474531245,1.40412625149323
+2025-01-21,104.0,106.5,99.4000015258789,102.80000305175781,100.6578598022461,223400,0.0,0.0,0.0,False,-0.11835322292512152,-0.12596378269562056,-0.44971735581918504,182.9202880859375,-0.44971735581918515,1.4078250715311105
+2025-01-22,102.3499984741211,102.55000305175781,98.0,99.1500015258789,97.08390808105469,133300,0.0,0.0,0.0,False,-0.03550593791893497,-0.03615160312905766,-0.46925565722133644,182.9202880859375,-0.46925565722133655,1.4039837114347506
+2025-01-23,97.44999694824219,101.65499877929688,95.05000305175781,98.6500015258789,96.5943374633789,269600,0.0,0.0,0.0,False,-0.0050427576243330385,-0.005055515233654917,-0.47193207230245515,182.9202880859375,-0.47193207230245526,1.3994617066584238
+2025-01-24,107.80000305175781,109.30000305175781,103.05000305175781,103.3499984741211,101.19639587402344,142420,0.0,0.0,0.0,False,0.04764314898261279,0.0465430212173019,-0.44677325335022144,182.9202880859375,-0.44677325335022156,1.3962796088135871
+2025-01-27,89.19999694824219,92.25,85.55000305175781,91.5,89.59332275390625,292420,0.0,0.0,0.0,False,-0.11465895618023325,-0.12178234795807387,-0.5102056546520715,182.9202880859375,-0.5102056546520715,1.3993652361743454
+2025-01-28,93.0999984741211,95.62000274658203,88.25,88.6500015258789,86.8027114868164,149940,0.0,0.0,0.0,False,-0.031147536237215556,-0.0316429348622765,-0.5254615417725792,182.9202880859375,-0.5254615417725793,1.395462655977873
+2025-01-29,89.55000305175781,93.5,86.19999694824219,91.1500015258789,89.25061798095703,195900,0.0,0.0,0.0,False,0.02820080677447967,0.027810485286381754,-0.5120791744050482,182.9202880859375,-0.5120791744050484,1.3915406477212013
+2025-01-30,98.1500015258789,99.80000305175781,95.9000015258789,96.30000305175781,94.29330444335938,121640,0.0,0.0,0.0,False,0.05650029743747287,0.05496183960490761,-0.48451150263299614,182.9202880859375,-0.48451150263299614,1.38901907592627
+2025-01-31,100.5,103.30000305175781,97.5,99.30000305175781,97.23078155517578,263600,0.0,0.0,0.0,False,0.031152552444281945,0.030677159602373574,-0.46845272018434647,182.9202880859375,-0.46845272018434647,1.385249851070505
+2025-02-03,54.0,66.59500122070312,53.54999923706055,62.599998474121094,61.29553985595703,1499180,0.0,0.0,0.0,False,-0.36958709088259767,-0.4613802629872782,-0.664905732997972,182.9202880859375,-0.664905732997972,1.4554269531640818
+2025-02-04,66.75,69.94499969482422,62.95000076293945,63.70000076293945,62.372615814208984,448920,0.0,0.0,0.0,False,0.017571848796552825,0.017419248909492865,-0.6590175072056207,182.9202880859375,-0.6590175072056206,1.451163641017923
+2025-02-05,67.4000015258789,67.5999984741211,62.61000061035156,64.8499984741211,63.4986457824707,262300,0.0,0.0,0.0,False,0.018053274719403323,0.017892249489280112,-0.6528616565886968,182.9202880859375,-0.6528616565886967,1.4469476081935373
+2025-02-06,64.94999694824219,65.6500015258789,60.75,62.70000076293945,61.393455505371094,217400,0.0,0.0,0.0,False,-0.033153309825085464,-0.03371533779913266,-0.6643704416399786,182.9202880859375,-0.6643704416399785,1.443066570801318
+2025-02-07,66.19999694824219,66.30000305175781,56.150001525878906,56.599998474121094,55.42056655883789,335440,0.0,0.0,0.0,False,-0.09728869139823315,-0.10235247922601384,-0.697023402167392,182.9202880859375,-0.697023402167392,1.4434478069176786
+2025-02-10,59.75,61.2400016784668,58.900001525878906,60.900001525878906,59.6309700012207,156760,0.0,0.0,0.0,False,0.07597185853220734,0.07322430761710014,-0.6740057069382837,182.9202880859375,-0.6740057069382837,1.4423468776266157
+2025-02-11,59.45000076293945,60.255001068115234,56.099998474121094,56.79999923706055,55.616397857666016,132140,0.0,0.0,0.0,False,-0.06732360958529615,-0.06969698673073642,-0.6959528194514053,182.9202880859375,-0.6959528194514052,1.4402384113314206
+2025-02-12,55.45000076293945,61.0,54.5,60.20000076293945,58.945552825927734,201160,0.0,0.0,0.0,False,0.059859233904031806,0.05813610110177001,-0.6777527881530856,182.9202880859375,-0.6777527881530855,1.4379884266515004
+2025-02-13,58.900001525878906,59.650001525878906,57.400001525878906,59.20000076293945,57.96638870239258,121120,0.0,0.0,0.0,False,-0.01661133158640027,-0.01675084693666224,-0.6831057434418676,182.9202880859375,-0.6831057434418675,1.4338578718023762
+2025-02-14,60.95000076293945,65.19999694824219,60.54999923706055,62.25,60.95283508300781,341140,0.0,0.0,0.0,False,0.05152031112284838,0.0502370323058221,-0.6667792527509488,182.9202880859375,-0.6667792527509488,1.4311479610936058
+2025-02-18,61.79999923706055,61.82500076293945,56.5,57.599998474121094,56.39973068237305,199080,0.0,0.0,0.0,False,-0.07469881252339095,-0.07763598638569881,-0.6916704468786099,182.9202880859375,-0.6916704468786099,1.429670361492953
+2025-02-19,61.349998474121094,62.099998474121094,59.599998474121094,61.599998474121094,60.31637954711914,194420,0.0,0.0,0.0,False,0.06944446041424435,0.06713931777042834,-0.6702586674323299,182.9202880859375,-0.6702586674323299,1.4281594772707966
+2025-02-20,63.400001525878906,63.79999923706055,60.76499938964844,62.79999923706055,61.491371154785156,93740,0.0,0.0,0.0,False,0.019480473073621996,0.01929315741453638,-0.6638351502819853,182.9202880859375,-0.6638351502819853,1.4242848780204749
+2025-02-21,66.19999694824219,66.5999984741211,56.75,57.150001525878906,55.959102630615234,256320,0.0,0.0,0.0,False,-0.08996820887672485,-0.09427574478116237,-0.6940792996984284,182.9202880859375,-0.6940792996984284,1.4241081246911969
+2025-02-24,59.04999923706055,59.689998626708984,56.900001525878906,57.75,56.546600341796875,165140,0.0,0.0,0.0,False,0.010498697862610484,0.010443969253692545,-0.6908675306960439,182.9202880859375,-0.6908675306960439,1.4201408611489217
+2025-02-25,47.20000076293945,52.20000076293945,45.29999923706055,51.20000076293945,50.133094787597656,642040,0.0,0.0,0.0,False,-0.1134198256912472,-0.12038371840467864,-0.7259292814800035,182.9202880859375,-0.7259292814800035,1.4222718872559663
+2025-02-26,46.45000076293945,49.75,41.400001525878906,45.0,44.062286376953125,325880,0.0,0.0,0.0,False,-0.12109382906371813,-0.12907713223208792,-0.7591175542198343,182.9202880859375,-0.7591175542198343,1.4251740366412702
+2025-02-27,44.75,45.20000076293945,40.900001525878906,41.45000076293945,40.586265563964844,189380,0.0,0.0,0.0,False,-0.07888879808121851,-0.08217450960409502,-0.7781204808462958,182.9202880859375,-0.7781204808462959,1.423971078268119
+2025-02-28,38.0,41.5,37.20000076293945,40.20000076293945,39.362308502197266,300780,0.0,0.0,0.0,False,-0.0301569273437734,-0.030621001339405096,-0.7848116853844855,182.9202880859375,-0.7848116853844855,1.4203430477509842
+2025-03-03,45.349998474121094,45.599998474121094,35.54999923706055,36.75,35.98420333862305,464020,0.0,0.0,0.0,False,-0.08582080909674406,-0.08972867542706235,-0.8032793206529537,182.9202880859375,-0.8032793206529537,1.4196634243728712
+2025-03-04,34.54999923706055,39.025001525878906,32.349998474121094,37.25,36.47378158569336,432660,0.0,0.0,0.0,False,0.013605365734047803,0.013513643749975211,-0.8006028638629867,182.9202880859375,-0.8006028638629867,1.4159205926847447
+2025-03-05,39.150001525878906,40.474998474121094,37.900001525878906,40.400001525878906,39.558143615722656,249060,0.0,0.0,0.0,False,0.08456381257815937,0.08117789010530779,-0.7837410818140746,182.9202880859375,-0.7837410818140746,1.4158957595628947
+2025-03-06,40.900001525878906,41.875,38.375,39.25,38.43210983276367,261160,0.0,0.0,0.0,False,-0.02846528375794244,-0.028878276122660362,-0.7898969532854226,182.9202880859375,-0.7898969532854226,1.4123292432880323
+2025-03-07,38.5,41.23500061035156,36.95000076293945,37.5,36.71857452392578,685440,0.0,0.0,0.0,False,-0.044586032780773555,-0.04561055889592976,-0.7992646146135792,182.9202880859375,-0.7992646146135792,1.4092898758496324
+2025-03-10,36.0,36.04999923706055,25.450000762939453,27.549999237060547,26.97591209411621,458760,0.0,0.0,0.0,False,-0.26533335120243473,-0.3083384217001752,-0.8525264071230705,182.9202880859375,-0.8525264071230705,1.4377540970205622
+2025-03-11,28.799999237060547,30.149999618530273,26.649999618530273,29.899999618530273,29.276941299438477,305560,0.0,0.0,0.0,False,0.08529940330818886,0.08185589667532824,-0.8399469976469536,182.9202880859375,-0.8399469976469536,1.4377823791427817
+2025-03-12,28.549999237060547,28.674999237060547,26.350000381469727,27.649999618530273,27.073829650878906,301840,0.0,0.0,0.0,False,-0.07525074515218655,-0.0782326540576102,-0.851991105337865,182.9202880859375,-0.851991105337865,1.4362225056880669
+2025-03-13,28.25,28.25,25.950000762939453,26.75,26.192583084106445,292860,0.0,0.0,0.0,False,-0.032549756651950146,-0.03309128346469956,-0.8568087588414417,182.9202880859375,-0.8568087588414417,1.4327508860290228
+2025-03-14,28.25,29.5,27.899999618530273,29.200000762939453,28.591529846191406,182720,0.0,0.0,0.0,False,0.09158878123557934,0.087634232440842,-0.8436940475801193,182.9202880859375,-0.8436940475801193,1.4333538331917888
+2025-03-17,28.100000381469727,29.725000381469727,27.75,29.5,28.885276794433594,150340,0.0,0.0,0.0,False,0.010273915030864167,0.010221497085137594,-0.8420881735061392,182.9202880859375,-0.8420881735061392,1.4297088938930176
+2025-03-18,28.149999618530273,28.350000381469727,27.25,28.25,27.661325454711914,187660,0.0,0.0,0.0,False,-0.04237284442285638,-0.043296767186042216,-0.8487793467626926,182.9202880859375,-0.8487793467626927,1.4266105958111226
+2025-03-19,31.350000381469727,32.900001525878906,31.05500030517578,32.099998474121094,31.43109703063965,570280,0.0,0.0,0.0,False,0.1362831142021641,0.1277625094971362,-0.8281705252078269,182.9202880859375,-0.8281705252078269,1.4320527056085015
+2025-03-20,30.549999237060547,31.325000762939453,29.5,30.200000762939453,29.570690155029297,442800,0.0,0.0,0.0,False,-0.059190007711050985,-0.061014080838747084,-0.8383411131457614,182.9202880859375,-0.8383411131457614,1.4296975670655803
+2025-03-21,29.350000381469727,30.25,28.950000762939453,30.149999618530273,29.5217342376709,270660,0.0,0.0,0.0,False,-0.0016555554537868167,-0.001656927400148377,-0.8386087483975461,182.9202880859375,-0.8386087483975461,1.4260320698297426
+2025-03-24,33.349998474121094,34.04999923706055,33.0,33.70000076293945,32.99775695800781,361340,0.0,0.0,0.0,False,0.11774452992335971,0.11131284229162629,-0.8196058113438724,182.9202880859375,-0.8196058113438724,1.4291486452171898
+2025-03-25,33.150001525878906,33.45000076293945,32.45000076293945,33.20000076293945,32.5081787109375,141760,0.0,0.0,0.0,False,-0.014836712922437045,-0.014947877866181748,-0.8222822681338393,182.9202880859375,-0.8222822681338393,1.4255655533188927
+2025-03-26,32.5,32.54999923706055,30.125,30.75,30.109228134155273,184180,0.0,0.0,0.0,False,-0.07379529312034605,-0.07666000302262217,-0.8353970002495857,182.9202880859375,-0.8353970002495857,1.4241017196889751
+2025-03-27,30.899999618530273,31.545000076293945,30.30500030517578,30.899999618530273,30.256103515625,113740,0.0,0.0,0.0,False,0.004878085244009123,0.004866225937686176,-0.8345940527853837,182.9202880859375,-0.8345940527853837,1.4205604547035273
+2025-03-28,27.5,27.639999389648438,26.450000762939453,26.700000762939453,26.143625259399414,265280,0.0,0.0,0.0,False,-0.13592226950511987,-0.14609254837421015,-0.8570764045204383,182.9202880859375,-0.8570764045204383,1.4245979357586709
+2025-03-31,25.350000381469727,26.200000762939453,24.6299991607666,25.399999618530273,24.87071418762207,310060,0.0,0.0,0.0,False,-0.04868915688422726,-0.049914410626156744,-0.8640352338832006,182.9202880859375,-0.8640352338832006,1.4218725775390892
+2025-04-01,26.75,28.25,25.799999237060547,27.850000381469727,27.269664764404297,419980,0.0,0.0,0.0,False,0.09645684312419789,0.0920839293453682,-0.8509205017674542,182.9202880859375,-0.8509205017674542,1.422899515272039
+2025-04-02,26.25,28.0,26.200000762939453,27.899999618530273,27.318618774414062,462500,0.0,0.0,0.0,False,0.0017951819515458212,0.001793572538264823,-0.8506528769428816,182.9202880859375,-0.8506528769428816,1.4194111869490003
+2025-04-03,23.649999618530273,24.399999618530273,23.200000762939453,24.100000381469727,23.59780502319336,512200,0.0,0.0,0.0,False,-0.13620065428437855,-0.14641477590474486,-0.8709940528187508,182.9202880859375,-0.8709940528187508,1.423373248472554
+2025-04-04,23.899999618530273,25.25,23.700000762939453,24.899999618530273,24.381134033203125,603300,0.0,0.0,0.0,False,0.03319499458699071,0.03265593765463367,-0.8667117011003795,182.9202880859375,-0.8667117011003795,1.4205490262626201
+2025-04-07,16.450000762939453,19.950000762939453,15.949999809265137,17.549999237060547,17.18429183959961,1356020,0.0,0.0,0.0,False,-0.2951807813288172,-0.34981393646976194,-0.9060558453115585,182.9202880859375,-0.9060558453115584,1.452690692092159
+2025-04-08,18.299999237060547,18.375,15.399999618530273,15.649999618530273,15.323884963989258,1751880,0.0,0.0,0.0,False,-0.10826206240999792,-0.1145829815068937,-0.9162264332494929,182.9202880859375,-0.9162264332494929,1.4534646928971144
+2025-04-09,15.399999618530273,20.0,15.399999618530273,19.399999618530273,18.99574089050293,1329000,0.0,0.0,0.0,False,0.2396165159907191,0.21480207048800135,-0.8961529030526205,182.9202880859375,-0.8961529030526205,1.4751186611600042
+2025-04-10,18.049999237060547,18.149999618530273,15.399999618530273,16.200000762939453,15.862424850463867,1368080,0.0,0.0,0.0,False,-0.16494834595293872,-0.1802616949103975,-0.9132823099261053,182.9202880859375,-0.9132823099261053,1.4818223155132182
+2025-04-11,17.450000762939453,17.950000762939453,16.924999237060547,17.5,17.13533592224121,635880,0.0,0.0,0.0,False,0.08024694104319874,0.07718966411397649,-0.9063234805633431,182.9202880859375,-0.9063234805633431,1.4813599431558615
+2025-04-14,18.799999237060547,20.200000762939453,18.600000381469727,19.100000381469727,18.70199203491211,1056680,0.0,0.0,0.0,False,0.0914283863345462,0.08748728453433487,-0.8977587875538128,182.9202880859375,-0.8977587875538128,1.481702084714201
+2025-04-15,19.200000762939453,19.549999237060547,18.149999618530273,18.350000381469727,17.96762466430664,987880,0.0,0.0,0.0,False,-0.03926679945294498,-0.040058535459455265,-0.9017734727387632,182.9202880859375,-0.9017734727387632,1.4786435188299045
+2025-04-16,17.600000381469727,18.475000381469727,16.850000381469727,17.850000381469727,17.478042602539062,852120,0.0,0.0,0.0,False,-0.02724801251776765,-0.02762612396126543,-0.9044499503831541,182.9202880859375,-0.9044499503831541,1.4753443161691742
+2025-04-17,18.100000381469727,18.549999237060547,17.350000381469727,17.799999237060547,17.4290828704834,722840,0.0,0.0,0.0,False,-0.0028012136810189325,-0.00280514442234265,-0.904717606489363,182.9202880859375,-0.904717606489363,1.4718982390907083
+2025-04-21,18.75,19.100000381469727,17.350000381469727,17.5,17.13533592224121,1230580,0.0,0.0,0.0,False,-0.016853838519504394,-0.01699748069127157,-0.9063234805633431,182.9202880859375,-0.9063234805633431,1.4685151624698516
+2025-04-22,18.799999237060547,21.024999618530273,18.799999237060547,20.450000762939453,20.023860931396484,1586360,0.0,0.0,0.0,False,0.16857125079211577,0.15578184942544454,-0.8905323125120539,182.9202880859375,-0.8905323125120539,1.4771932833557204
+2025-04-23,23.100000381469727,23.600000381469727,21.899999618530273,22.5,22.031143188476562,787160,0.0,0.0,0.0,False,0.10024451647747679,0.09553244280887024,-0.8795587771099171,182.9202880859375,-0.8795587771099171,1.478171042517768
+2025-04-24,21.649999618530273,22.25,21.420000076293945,21.850000381469727,21.394689559936523,584120,0.0,0.0,0.0,False,-0.02888881539624044,-0.02931431198984955,-0.8830381813640862,182.9202880859375,-0.8830381813640862,1.4749977052742946
+2025-04-25,21.850000381469727,23.450000762939453,21.700000762939453,22.950000762939453,22.47176742553711,592900,0.0,0.0,0.0,False,0.050343234127477654,0.04911700039786935,-0.8771499451445228,182.9202880859375,-0.8771499451445228,1.4728265597388701
+2025-04-28,22.75,22.774999618530273,21.25,22.600000381469727,22.129058837890625,954740,0.0,0.0,0.0,False,-0.015250628985107206,-0.01536811585699951,-0.8790234857519238,182.9202880859375,-0.8790234857519238,1.4695165754923007
+2025-04-29,23.0,23.485000610351562,22.899999618530273,23.299999237060547,22.81447410583496,585620,0.0,0.0,0.0,False,0.030973539044992338,0.030503539375678314,-0.875276414964334,182.9202880859375,-0.875276414964334,1.4666888935649538
+2025-04-30,22.0,22.475000381469727,20.924999237060547,22.25,21.78635597229004,506240,0.0,0.0,0.0,False,-0.04506429246519317,-0.04611126272071305,-0.8808969950776886,182.9202880859375,-0.8808969950776886,1.4640065483573594
+2025-05-01,23.850000381469727,24.5,23.399999618530273,23.75,23.255096435546875,751040,0.0,0.0,0.0,False,0.06741560934398216,0.06524040851696733,-0.8728675934261516,182.9202880859375,-0.8728675934261516,1.4627391946330563
+2025-05-02,23.450000762939453,24.350000381469727,23.325000762939453,23.549999237060547,23.059263229370117,567360,0.0,0.0,0.0,False,-0.008421087683705086,-0.008456745368032825,-0.8739381865693505,182.9202880859375,-0.8739381865693505,1.4594758348220844
+2025-05-05,22.600000381469727,23.225000381469727,22.325000762939453,22.950000762939453,22.47176742553711,502540,0.0,0.0,0.0,False,-0.0254776485262862,-0.025807823946900104,-0.8771499451445228,182.9202880859375,-0.8771499451445228,1.4563940765658867
+2025-05-06,21.5,22.450000762939453,21.25,22.100000381469727,21.639480590820312,928340,0.0,0.0,0.0,False,-0.0370369993136801,-0.03774028880859251,-0.8816999425418907,182.9202880859375,-0.8816999425418907,1.4535652749724035
+2025-05-07,22.799999237060547,23.350000381469727,22.149999618530273,22.350000381469727,21.884273529052734,948440,0.0,0.0,0.0,False,0.01131232966544804,0.011248823748678916,-0.8803616932924831,182.9202880859375,-0.8803616932924831,1.4504607298682106
+2025-05-08,26.600000381469727,30.899999618530273,26.575000762939453,30.450000762939453,29.81548500061035,983680,0.0,0.0,0.0,False,0.3624160272457042,0.3092596142766709,-0.8370028534691417,182.9202880859375,-0.8370028534691418,1.4976841889895558
+2025-05-09,36.95000076293945,38.14500045776367,34.849998474121094,36.5,35.739410400390625,1522580,0.0,0.0,0.0,False,0.19868619945840238,0.18122612324097756,-0.8046175699023612,182.9202880859375,-0.8046175699023612,1.509287719155312
+2025-05-12,43.5,44.04999923706055,38.900001525878906,40.400001525878906,39.558143615722656,1357560,0.0,0.0,0.0,False,0.10684936244192467,0.10151756717891137,-0.7837410818140745,182.9202880859375,-0.7837410818140746,1.5103189191983493
+2025-05-13,43.20000076293945,49.625,42.70000076293945,48.099998474121094,47.097686767578125,1518100,0.0,0.0,0.0,False,0.1905939577219904,0.17445230673854534,-0.7425234387043429,182.9202880859375,-0.742523438704343,1.5203432686478966
+2025-05-14,45.150001525878906,45.70000076293945,43.0,45.0,44.062286376953125,891620,0.0,0.0,0.0,False,-0.06444903346536668,-0.066619654223266,-0.7591175542198343,182.9202880859375,-0.7591175542198343,1.5184935619241517
+2025-05-15,43.45000076293945,44.900001525878906,40.625,42.400001525878906,41.5164680480957,851860,0.0,0.0,0.0,False,-0.0577777173675903,-0.05951406341782397,-0.7730351920909345,182.9202880859375,-0.7730351920909346,1.5163622330674973
+2025-05-16,44.79999923706055,45.25,43.75,44.5,43.57271194458008,874300,0.0,0.0,0.0,False,0.04952839182038016,0.04834091262380954,-0.7617939901553771,182.9202880859375,-0.7617939901553772,1.5140446885415912
+2025-05-19,37.95000076293945,42.79999923706055,37.70000076293945,41.75,40.880008697509766,883580,0.0,0.0,0.0,False,-0.06179792642916393,-0.06378992293158177,-0.7765146276267397,182.9202880859375,-0.7765146276267398,1.5121092001749699
+2025-05-20,40.79999923706055,41.599998474121094,39.45000076293945,41.29999923706055,40.43939208984375,558060,0.0,0.0,0.0,False,-0.010778290457967965,-0.010836797010764931,-0.7789234178832859,182.9202880859375,-0.778923417883286,1.5089316124040504
+2025-05-21,42.25,45.04999923706055,39.70000076293945,41.70000076293945,40.8310546875,822400,0.0,0.0,0.0,False,0.009685175207038155,0.009638574546416518,-0.7767822524513124,182.9202880859375,-0.7767822524513124,1.505790235581526
+2025-05-22,46.29999923706055,47.20000076293945,45.375,45.650001525878906,44.69874954223633,721600,0.0,0.0,0.0,False,0.09472434362368753,0.09050259059345023,-0.7556380978296049,182.9202880859375,-0.755638097829605,1.5058772499654927
+2025-05-23,43.04999923706055,44.150001525878906,42.599998474121094,43.099998474121094,42.201881408691406,617800,0.0,0.0,0.0,False,-0.055859910156672354,-0.057480723589103014,-0.7692881317305568,182.9202880859375,-0.7692881317305569,1.5037660273931968
+2025-05-27,46.54999923706055,48.099998474121094,45.5,47.25,46.265403747558594,547820,0.0,0.0,0.0,False,0.0962877057426712,0.09192965931701534,-0.7470734152472867,182.9202880859375,-0.7470734152472868,1.5039546306575051
+2025-05-28,46.849998474121094,47.31999969482422,44.67499923706055,44.849998474121094,43.915409088134766,482480,0.0,0.0,0.0,False,-0.05079377826780207,-0.052129199730466196,-0.7599205121112484,182.9202880859375,-0.7599205121112484,1.5016893952324322
+2025-05-29,47.20000076293945,47.20000076293945,44.92499923706055,45.79999923706055,44.845611572265625,505720,0.0,0.0,0.0,False,0.02118168778216356,0.020960474166207888,-0.7548352233558872,182.9202880859375,-0.7548352233558873,1.4987576677969787
+2025-05-30,43.79999923706055,44.625,41.849998474121094,43.099998474121094,42.201881408691406,813660,0.0,0.0,0.0,False,-0.05895181425531526,-0.06076093375275718,-0.7692881317305568,182.9202880859375,-0.7692881317305569,1.4968232595347335
+2025-06-02,40.599998474121094,42.775001525878906,40.5,41.599998474121094,40.73313522338867,615180,0.0,0.0,0.0,False,-0.03480286035305169,-0.03542290871788492,-0.7773175646637298,182.9202880859375,-0.7773175646637299,1.4941369875550372
+2025-06-03,44.54999923706055,45.70000076293945,44.04999923706055,44.75,43.817501068115234,523160,0.0,0.0,0.0,False,0.07572129736174937,0.0729914108670183,-0.7604557617603935,182.9202880859375,-0.7604557617603936,1.4931333945570309
+2025-06-04,44.349998474121094,46.54999923706055,43.60499954223633,44.70000076293945,43.76854705810547,432880,0.0,0.0,0.0,False,-0.0011172250542920148,-0.0011178496154298865,-0.7607233865849662,182.9202880859375,-0.7607233865849663,1.4900954837715275
+2025-06-05,44.95000076293945,44.95000076293945,40.57500076293945,41.25,40.39043426513672,568740,0.0,0.0,0.0,False,-0.07718128702065652,-0.08032247441031189,-0.7791910635622825,182.9202880859375,-0.7791910635622826,1.4890461140325528
+2025-06-06,39.900001525878906,41.42499923706055,39.82500076293945,39.900001525878906,39.06856155395508,410600,0.0,0.0,0.0,False,-0.032727370607218864,-0.033274890076550975,-0.7864175594584656,182.9202880859375,-0.7864175594584657,1.4863724333750508
+2025-06-09,41.45000076293945,43.29999923706055,40.599998474121094,42.95000076293945,42.05500030517578,675860,0.0,0.0,0.0,False,0.07644097024397278,0.07366020143163376,-0.770091110476395,182.9202880859375,-0.7700911104763951,1.4854553303577804
+2025-06-10,48.849998474121094,50.474998474121094,46.650001525878906,49.45000076293945,48.41956329345703,920860,0.0,0.0,0.0,False,0.15133903084285438,0.14092563966270927,-0.7352969219537357,182.9202880859375,-0.7352969219537359,1.4903538969447623
+2025-06-11,50.95000076293945,53.099998474121094,49.79999923706055,50.75,49.692466735839844,817700,0.0,0.0,0.0,False,0.02628903186648146,0.02594941454868244,-0.7283381342998219,180.91339111328125,-0.7253245520961781,1.4876275048805891
+2025-06-12,48.0099983215332,49.279998779296875,46.29100036621094,46.4900016784668,45.521240234375,499300,0.0,0.2,0.0,False,-0.08394082192857655,-0.0876743115133456,-0.7511416545933454,168.0350799560547,-0.7290968037966838,1.4899249239363603
+2025-06-13,41.27000045776367,42.599998474121094,39.90999984741211,40.650001525878906,39.80293655395508,810000,0.0,0.0,0.0,False,-0.12561836300984153,-0.13423834303776597,-0.782402832564667,168.0350799560547,-0.7631272198378783,1.49202869974911
+2025-06-16,43.349998474121094,45.2400016784668,43.270999908447266,44.91999816894531,43.983951568603516,500100,0.0,0.0,0.0,False,0.10504287815500346,0.09988413797705384,-0.7595457998188835,168.0350799560547,-0.7382454212530717,1.4957485801092298
+2025-06-17,41.41999816894531,41.72999954223633,37.88999938964844,40.400001525878906,39.558143615722656,999600,0.0,0.0,0.0,False,-0.10062324541208512,-0.1060532504454906,-0.7837410818140746,168.0350799560547,-0.7645840164680608,1.4989816210001896
+2025-06-18,38.459999084472656,40.68000030517578,38.40999984741211,39.150001525878906,38.33419418334961,500400,0.0,0.0,0.0,False,-0.030940517438401205,-0.03142928346289844,-0.790432244643416,168.0350799560547,-0.7718679088118091,1.4985676544047593
+2025-06-20,41.11000061035156,41.279998779296875,35.29999923706055,36.72999954223633,35.964622497558594,769200,0.0,0.0,0.0,False,-0.06181352539869578,-0.06380654951944642,-0.8033863664118979,166.5341033935547,-0.7840404952217701,1.4971055803136744
+2025-06-23,31.649999618530273,33.970001220703125,29.86400032043457,33.66999816894531,32.968379974365234,1266100,0.0,0.0,0.0,False,-0.08331082922938382,-0.08698682735939312,-0.8197664112639249,166.5341033935547,-0.8020322606448116,1.4970346809918305
+2025-06-24,36.75,38.46099853515625,36.22100067138672,37.130001068115234,36.35628890991211,550700,0.0,0.0,0.0,False,0.1027623722542983,0.0978182793952438,-0.8012451801255003,166.5341033935547,-0.7816886261188518,1.498734883041827
+2025-06-25,37.2400016784668,37.4119987487793,35.75,36.9900016784668,36.219200134277344,305800,0.0,0.0,0.0,False,-0.0037707032193098344,-0.0037778302422604663,-0.8019946255646544,166.5341033935547,-0.7825118135191574,1.4987367361310608
+2025-06-26,37.16999816894531,37.75,36.33599853515625,37.119998931884766,36.34648513793945,303100,0.0,0.0,0.0,False,0.0035142963729242194,0.003508135662913952,-0.8012987759954567,166.5341033935547,-0.7817474955742539,1.4925377598466856
+2025-06-27,36.72999954223633,37.470001220703125,35.58000183105469,36.38999938964844,35.6317024230957,334800,0.0,0.0,0.0,False,-0.01966580020409292,-0.019861745251786394,-0.8052063945670388,166.5341033935547,-0.7860396057203335,1.490729865608591
+2025-06-30,38.16999816894531,39.470001220703125,36.98500061035156,39.459999084472656,38.63772964477539,444600,0.0,0.0,0.0,False,0.0843638394255124,0.08099349192768406,-0.7887728581171758,166.5341033935547,-0.7679890853739044,1.4931787154114997
+2025-07-01,37.08000183105469,37.400001525878906,35.77000045776367,35.77000045776367,35.02462387084961,392600,0.0,0.0,0.0,False,-0.09351237267675083,-0.09817789772400788,-0.8085252093283675,166.5341033935547,-0.7896849764874937,1.4958825921660182
+2025-07-02,37.130001068115234,42.0,37.04999923706055,41.95000076293945,41.075843811035156,860300,0.0,0.0,0.0,False,0.1727704475142664,0.15936885360141384,-0.775444024056329,166.5341033935547,-0.7533487557562645,1.505285722806764
+2025-07-03,41.459999084472656,42.88999938964844,40.665000915527344,40.900001525878906,40.04772186279297,436300,0.0,0.0,0.0,False,-0.02502984364659555,-0.025348417321053973,-0.7810646250241078,166.5341033935547,-0.7595223978349235,1.5041390310207863
+2025-07-07,40.310001373291016,40.654998779296875,38.904998779296875,39.849998474121094,39.01959991455078,403200,0.0,0.0,0.0,False,-0.02567242031306105,-0.026007707769978607,-0.7866852259918864,166.5341033935547,-0.7656960399135824,1.5038999356576166
+2025-07-08,40.95000076293945,42.5,40.303001403808594,41.900001525878906,41.026885986328125,584300,0.0,0.0,0.0,False,0.051443020332681666,0.05016352575528417,-0.7757116697353257,166.5341033935547,-0.7536427365308289,1.5035741258818058
+2025-07-09,43.61000061035156,47.849998474121094,42.5,47.0099983215332,46.03040313720703,776900,0.0,0.0,0.0,False,0.1219570296548047,0.11507450837674768,-0.7483581311900102,166.5341033935547,-0.7235977364442427,1.4955326745568958
+2025-07-10,47.709999084472656,49.5,46.61600112915039,48.65999984741211,47.646018981933594,756500,0.0,0.0,0.0,False,0.03509888540212747,0.03449696360486951,-0.7395257820742711,166.5341033935547,-0.7138963250708106,1.4958483032698462
+2025-07-11,54.83000183105469,55.33000183105469,52.79999923706055,55.15999984741211,54.01057434082031,1030100,0.0,0.0,0.0,False,0.13358000300717743,0.125380768983959,-0.70473163526046,166.5341033935547,-0.675678595313405,1.5011457798448147
+2025-07-14,56.599998474121094,57.349998474121094,54.20000076293945,54.77000045776367,53.628700256347656,1009600,0.0,0.0,0.0,False,-0.007070357779625391,-0.007095471203127207,-0.7068192882401736,166.5341033935547,-0.6779716636801298,1.500954894234613
+2025-07-15,56.0099983215332,58.40999984741211,53.564998626708984,56.33000183105469,55.156192779541016,839800,0.0,0.0,0.0,False,0.028482743678140077,0.028084651825385186,-0.6984686971757437,166.5341033935547,-0.6687994131196331,1.5011948216031514
+2025-07-16,61.189998626708984,68.88999938964844,60.970001220703125,68.88999938964844,67.4544677734375,1388900,0.0,0.0,0.0,False,0.22297178927944894,0.20128378961924473,-0.631235723061256,166.5341033935547,-0.5949510256525141,1.5174465160026824
+2025-07-17,70.48999786376953,71.80999755859375,68.16000366210938,70.12000274658203,68.65884399414062,1034300,0.0,0.0,0.0,False,0.01785465456118218,0.0176971324547672,-0.6246515642820105,166.5341033935547,-0.5877190161351786,1.5057140340858624
+2025-07-18,78.62999725341797,80.625,74.80999755859375,75.58000183105469,74.00505828857422,1463300,0.0,0.0,0.0,False,0.07786636044862405,0.07498349490266674,-0.5954245476925664,166.5341033935547,-0.555616196439447,1.507206942036114
+2025-07-21,85.68000030517578,88.66899871826172,82.72000122070312,83.45999908447266,81.72086334228516,1607500,0.0,0.0,0.0,False,0.10426050910768891,0.09917588841338656,-0.5532433050625198,166.5341033935547,-0.5092845148410126,1.5102205756700093
+2025-07-22,81.81999969482422,84.13999938964844,78.5999984741211,80.5199966430664,78.84210968017578,977200,0.0,0.0,0.0,False,-0.03522666727163426,-0.03586209359813138,-0.5689810545064575,166.5341033935547,-0.5265707859617468,1.510652595838311
+2025-07-23,80.12000274658203,80.13999938964844,75.26000213623047,76.9800033569336,75.37589263916016,997000,0.0,0.0,0.0,False,-0.04396403210259581,-0.0449597433148307,-0.5879303852629626,166.5341033935547,-0.5473846431260313,1.5096840958711266
+2025-07-24,79.4000015258789,84.80000305175781,78.11299896240234,83.41999816894531,81.68169403076172,970300,0.0,0.0,0.0,False,0.08365806587244973,0.08034241586957834,-0.5534574382892565,166.5341033935547,-0.5095197177857864,1.5117670811733583
+2025-07-25,81.8499984741211,82.41999816894531,77.44999694824219,78.80000305175781,77.15795135498047,603000,0.0,0.0,0.0,False,-0.05538257659148926,-0.05697527641338422,-0.5781881159145617,166.5341033935547,-0.5366837795821304,1.5125934240825487
+2025-07-28,87.2300033569336,88.27799987792969,83.30999755859375,85.31999969482422,83.54209899902344,892600,0.0,0.0,0.0,False,0.08274127982832824,0.07949604735431048,-0.5432868607785339,166.5341033935547,-0.49834840253953205,1.513708748079823
+2025-07-29,88.19000244140625,88.3499984741211,81.61499786376953,83.70999908447266,81.96564483642578,636600,0.0,0.0,0.0,False,-0.018870176611388234,-0.019050490365705365,-0.5519051183763846,166.5341033935547,-0.5078146567809962,1.506547581930369
+2025-07-30,83.20999908447266,86.55999755859375,79.66000366210938,83.43000030517578,81.69147491455078,592400,0.0,0.0,0.0,False,-0.003344937045540841,-0.003350543853898841,-0.5534039675458446,166.5341033935547,-0.5094609857688017,1.5033609531962024
+2025-07-31,85.05000305175781,85.83000183105469,82.0,82.11000061035156,80.39898681640625,669600,0.0,0.0,0.0,False,-0.015821578683656634,-0.015948075890858174,-0.560469821813127,166.5341033935547,-0.5172220873798639,1.503415367891706
+2025-08-01,78.30999755859375,78.44000244140625,71.69999694824219,71.83999633789062,70.34298706054688,1315200,0.0,0.0,0.0,False,-0.1250762000126019,-0.13361848214539274,-0.6154445862916029,166.5341033935547,-0.5776061141404065,1.5085552086783596
+2025-08-04,74.37999725341797,80.70099639892578,74.1500015258789,78.7699966430664,77.12858581542969,1025500,0.0,0.0,0.0,False,0.09646446701278388,0.09209088252563125,-0.5783486532713418,166.5341033935547,-0.5368601130715022,1.511502436886783
+2025-08-05,77.18000030517578,78.18099975585938,73.72000122070312,74.52999877929688,72.97693634033203,865700,0.0,0.0,0.0,False,-0.05382763642305899,-0.055330524014497985,-0.6010451486603452,166.5341033935547,-0.5617898385181059,1.5101184246968875
+2025-08-06,75.16000366210938,79.91000366210938,74.5999984741211,79.2300033569336,77.5790023803711,558700,0.0,0.0,0.0,False,0.06306192436713243,0.06115335200658491,-0.5758862879992632,166.5341033935547,-0.5341554624578259,1.508886806735665
+2025-08-07,85.63999938964844,87.7300033569336,83.5,87.33000183105469,85.51021575927734,973200,0.0,0.0,0.0,False,0.10223402126285897,0.09733904867803758,-0.5325274377487099,166.5341033935547,-0.48653030210155246,1.4568910974347782
+2025-08-08,89.22000122070312,96.07599639892578,88.875,95.86000061035156,93.86247253417969,1337900,0.0,0.0,0.0,False,0.097675543217141,0.0931948014384619,-0.48686680129170645,166.5341033935547,-0.4363768704337804,1.45813552799313
+2025-08-11,101.5,110.01000213623047,101.46499633789062,105.05000305175781,102.8609619140625,1250300,0.0,0.0,0.0,False,0.09586887215874307,0.0915475391771981,-0.43767330026433415,166.5341033935547,-0.38234295667968576,1.455889252611914
+2025-08-12,112.8499984741211,118.0,109.5479965209961,117.9000015258789,115.44319152832031,1387500,0.0,0.0,0.0,False,0.12232269055358347,0.11540036873962656,-0.3688879853825504,166.5341033935547,-0.3067894853013736,1.449064809743553
+2025-08-13,127.80000305175781,129.91000366210938,122.80999755859375,129.11000061035156,126.41959381103516,1435300,0.0,0.0,0.0,False,0.09508055119926362,0.09082792330191207,-0.30888150716424556,166.5341033935547,-0.24087864746670307,1.4517852419509285
+2025-08-14,117.95999908447266,127.5199966430664,115.18000030517578,118.36000061035156,115.89361572265625,1976800,0.0,0.0,0.0,False,-0.08326223626467699,-0.08693381955875087,-0.3664255784016236,166.5341033935547,-0.30408478887489154,1.4537593927531018
+2025-08-15,121.98999786376953,122.4000015258789,108.36000061035156,109.79000091552734,107.502197265625,1342700,0.0,0.0,0.0,False,-0.07240621845048534,-0.07516137742927391,-0.4123003063765155,166.5341033935547,-0.3544733776746317,1.455484601971876
+2025-08-18,107.95999908447266,109.7300033569336,104.0999984741211,108.23999786376953,105.98448944091797,727200,0.0,0.0,0.0,False,-0.014117923757008932,-0.014218529662769071,-0.42059740584310934,166.5341033935547,-0.3635868733117409,1.455047324764012
+2025-08-19,106.2699966430664,107.47000122070312,95.91999816894531,97.12000274658203,95.0962142944336,1364000,0.0,0.0,0.0,False,-0.1027346096010977,-0.10840359624680361,-0.48012210515568077,166.5341033935547,-0.42896852742707314,1.4559802009769616
+2025-08-20,99.55999755859375,107.81500244140625,95.7300033569336,107.30999755859375,105.07386779785156,1408100,0.0,0.0,0.0,False,0.10492166883242593,0.0997744445225916,-0.42557564883952637,166.5341033935547,-0.36905495236888397,1.45849065483777
+2025-08-21,103.43000030517578,106.19999694824219,100.29100036621094,100.9800033569336,98.87577056884766,782200,0.0,0.0,0.0,False,-0.058987999194321405,-0.06079938623081201,-0.45945979200297893,166.5341033935547,-0.4062731383302094,1.4598384535629947
+2025-08-22,102.68000030517578,131.74000549316406,102.08999633789062,130.6199951171875,127.89811706542969,2575800,0.0,0.0,0.0,False,0.29352334074983144,0.25736976712732224,-0.3007986243420846,166.5341033935547,-0.2320004463999793,1.4879857675428603
+2025-08-25,120.51000213623047,122.23999786376953,107.5459976196289,107.76000213623047,105.51449584960938,1694400,0.0,0.0,0.0,False,-0.17501134285166509,-0.19238564165308242,-0.42316679601970786,166.5341033935547,-0.36640907958499824,1.4986775361021043
+2025-08-26,110.91000366210938,116.59500122070312,108.77999877929688,116.51000213623047,114.08216094970703,1397800,0.0,0.0,0.0,False,0.0811989388861718,0.07807055399733927,-0.3763285519421975,166.5341033935547,-0.31496216915938724,1.5000135767226253
+2025-08-27,116.95999908447266,119.66000366210938,113.36000061035156,114.75,112.35884857177734,927800,0.0,0.0,0.0,False,-0.015105888278969415,-0.01522114437950422,-0.3857496631593418,166.5341033935547,-0.3253102740989331,1.4964155284222571
+2025-08-28,116.2699966430664,117.0,107.79100036621094,108.29000091552734,106.03345489501953,793000,0.0,0.0,0.0,False,-0.0562963554465139,-0.05794309797917046,-0.42032971845526435,166.5341033935547,-0.3632928467243707,1.496571129787537
+2025-08-29,105.83000183105469,105.98999786376953,99.6449966430664,103.08000183105469,100.93202209472656,1110400,0.0,0.0,0.0,False,-0.048111539941273596,-0.04930741485884519,-0.4482185483585732,166.5341033935547,-0.3939258083600857,1.495383796747322
+2025-09-02,99.62000274658203,104.0999984741211,97.33999633789062,98.16999816894531,97.63700103759766,847100,1.597,0.0,0.0,False,-0.03264594316793201,-0.03319071110815906,-0.4662319742699783,166.5341033935547,-0.41371167197591274,1.4943810035584864
+2025-09-03,103.0199966430664,108.37999725341797,102.79000091552734,107.5999984741211,107.01579284667969,800000,0.0,0.0,0.0,False,0.0960577620104337,0.09171988970135676,-0.41495941228562483,166.5341033935547,-0.35739412729307984,1.4970619012573139
+2025-09-04,103.8499984741211,104.19000244140625,97.16999816894531,97.7699966430664,97.23917388916016,1247800,0.0,0.0,0.0,False,-0.09135678667097646,-0.09580276644327952,-0.46840684045130965,166.5341033935547,-0.4161005349194826,1.5000321064974187
+2025-09-05,106.25,107.0,96.54100036621094,100.41999816894531,99.8747787475586,1738300,0.0,0.0,0.0,False,0.02710435262852684,0.02674353496520735,-0.45399835199998917,166.5341033935547,-0.4002743179183321,1.499092759705722
+2025-09-08,100.69999694824219,102.8499984741211,97.98500061035156,98.52999877929688,97.99504089355469,1775200,0.0,0.0,0.0,False,-0.018820946364798363,-0.01900031452725646,-0.46427461973208883,166.5341033935547,-0.4115617228143833,1.4992974132191539
+2025-09-09,100.75,101.5999984741211,97.5,98.4000015258789,97.86575317382812,884200,0.0,0.0,0.0,False,-0.0013193292083728547,-0.0013202002893989422,-0.464981417873943,166.5341033935547,-0.41233806662079886,1.4972135366486614
+2025-09-10,102.05000305175781,105.80000305175781,98.56999969482422,99.66000366210938,99.11891174316406,1349000,0.0,0.0,0.0,False,0.012804873295258812,0.012723584101627787,-0.45813057271920976,166.5341033935547,-0.40481313002343144,1.4914877596337663
+2025-09-11,103.70999908447266,105.45999908447266,103.0,104.62999725341797,104.06192779541016,861700,0.0,0.0,0.0,False,0.049869555318105,0.0486659234214937,-0.4311077853402405,166.5341033935547,-0.3751314254865251,1.4875450928233112
+2025-09-12,109.12000274658203,116.29499816894531,108.31999969482422,116.19000244140625,115.55916595458984,1331500,0.0,0.0,0.0,False,0.11048457781585319,0.10479647665199714,-0.3682539691808313,166.5341033935547,-0.30609308484100983,1.4910708361358065
+2025-09-15,109.06999969482422,109.76000213623047,105.83999633789062,107.31999969482422,106.73731994628906,1048700,0.0,0.0,0.0,False,-0.07634051297815192,-0.07941179579995944,-0.41648178524547796,166.5341033935547,-0.3590662947033342,1.4928100200749854
+2025-09-16,107.87000274658203,108.08499908447266,103.72000122070312,107.16999816894531,106.58814239501953,810600,0.0,0.0,0.0,False,-0.001397613799415276,-0.0013985913725340512,-0.417297318354629,166.5341033935547,-0.35996207249436707,1.4927962078748276
+2025-09-17,107.66999816894531,109.0,103.5199966430664,108.33000183105469,107.74183654785156,1444200,0.0,0.0,0.0,False,0.010823850823447057,0.010765692240310917,-0.410990231454077,166.5341033935547,-0.35303439744569787,1.4921259688896638
+2025-09-18,111.5199966430664,114.13999938964844,110.43000030517578,111.73999786376953,111.1333236694336,1137900,0.0,0.0,0.0,False,0.03147790338691481,0.03099263147413944,-0.3924494388658394,166.5341033935547,-0.3326692767138364,1.486347580816373
+2025-09-19,108.5,109.55000305175781,103.91000366210938,104.18000030517578,103.61437225341797,879900,0.0,0.0,0.0,False,-0.06765703722117378,-0.07005454617252886,-0.43355450979423826,166.5341033935547,-0.3778188962980412,1.4867155612157936
+2025-09-22,93.08999633789062,93.95899963378906,89.50499725341797,89.8499984741211,89.36216735839844,1957400,0.0,0.0,0.0,False,-0.13755046317475894,-0.14797863981698972,-0.5114693493352942,166.5341033935547,-0.46340019529082843,1.4930354310957559
+2025-09-23,92.44000244140625,93.05999755859375,89.68000030517578,90.5999984741211,90.10810089111328,720300,0.0,0.0,0.0,False,0.008347307980156593,0.008312661872532216,-0.5073914335364496,166.5341033935547,-0.4589210314588291,1.487714115998822
+2025-09-24,91.41000366210938,92.83000183105469,90.31999969482422,90.73999786376953,90.2473373413086,489600,0.0,0.0,0.0,False,0.001545215677817513,0.0015440230604812936,-0.5066302470565229,166.5341033935547,-0.4580849477537019,1.4865622783836654
+2025-09-25,83.75,84.5999984741211,75.7699966430664,79.83999633789062,79.4065170288086,2207800,0.0,0.0,0.0,False,-0.1201234366782572,-0.12797365030105948,-0.5658955173331961,166.5341033935547,-0.5231816462172045,1.4885873099471836
+2025-09-26,79.8499984741211,86.25700378417969,79.68000030517578,84.68000030517578,84.22024536132812,1068900,0.0,0.0,0.0,False,0.06062132571276391,0.05885489273424956,-0.5395795280960809,166.5341033935547,-0.4942762854867139,1.4894694151802286
+2025-09-29,87.94999694824219,92.05999755859375,87.80999755859375,91.4800033569336,90.98332214355469,909800,0.0,0.0,0.0,False,0.08030226880972724,0.07724088050496475,-0.5026067195957509,166.5341033935547,-0.45366552382041414,1.4899503606553794
+2025-09-30,90.30999755859375,90.79900360107422,86.88999938964844,90.01000213623047,89.52130889892578,749800,0.0,0.0,0.0,False,-0.016069024632032303,-0.01619953137407102,-0.510599344470374,166.5341033935547,-0.46244458597547233,1.4889949522970214
+2025-10-01,95.7300033569336,98.06999969482422,95.21199798583984,97.36000061035156,96.8313980102539,1126000,0.0,0.0,0.0,False,0.08165753161162548,0.07849461610093365,-0.47063609497071346,166.5341033935547,-0.41854913776176406,1.4906110285854244
+2025-10-02,100.2699966430664,105.8489990234375,97.69000244140625,104.73999786376953,104.17133331298828,1108200,0.0,0.0,0.0,False,0.07580119107603012,0.0730656780101663,-0.430509680456835,166.5341033935547,-0.3744744698519211,1.4896625801588912
+2025-10-03,104.79000091552734,109.26499938964844,102.05999755859375,105.7300033569336,105.15596008300781,1087600,0.0,0.0,0.0,False,0.009451993544722814,0.009407602954232774,-0.42512686163273095,166.5341033935547,-0.36856200657890215,1.486600312694472
+2025-10-06,109.19000244140625,115.76000213623047,108.56999969482422,115.41999816894531,114.79332733154297,1102700,0.0,0.0,0.0,False,0.09164832160657022,0.08768877564270323,-0.37244070336466917,166.5341033935547,-0.310691774283238,1.4858966267705491
+2025-10-07,116.95999908447266,117.04000091552734,101.61299896240234,102.94999694824219,102.39104461669922,3485300,0.0,0.0,0.0,False,-0.1080401013120198,-0.11433410404053204,-0.44024227335245014,166.5341033935547,-0.38516470482488563,1.4901384602056598
+2025-10-08,102.79000091552734,106.5,100.94000244140625,104.55999755859375,103.99231719970703,1428800,0.0,0.0,0.0,False,0.015638795257946425,0.015517769466925617,-0.43148833687135557,166.5341033935547,-0.3755494215262829,1.4889724690096071
+2025-10-09,99.29000091552734,99.29000091552734,92.98999786376953,96.2300033569336,95.70752716064453,1809500,0.0,0.0,0.0,False,-0.07966732795416387,-0.08302007425077118,-0.4767801419835924,166.5341033935547,-0.4252977305527159,1.4914460985287392
+2025-10-10,97.55000305175781,98.68000030517578,79.0199966430664,80.95999908447266,80.52044677734375,3707000,0.0,0.0,0.0,False,-0.15868219390737526,-0.1727857996753458,-0.5598058169495413,166.5341033935547,-0.5164927475121586,1.500483887537883
+2025-10-13,85.0,92.25800323486328,84.37000274658203,91.31999969482422,90.82418823242188,1642800,0.0,0.0,0.0,False,0.12796428568721407,0.12041449094981711,-0.5034766827518227,166.5341033935547,-0.45462108732296447,1.5052706471938486
+2025-10-14,78.5,87.44999694824219,76.43000030517578,85.16999816894531,84.70758056640625,2504500,0.0,0.0,0.0,False,-0.06734558034653759,-0.06972054369031042,-0.5369153337074892,166.5341033935547,-0.4913499467059631,1.5062084036661454
+2025-10-15,84.01000213623047,85.11000061035156,77.75,80.0199966430664,79.58554077148438,1670300,0.0,0.0,0.0,False,-0.060467313086654206,-0.06237266891548197,-0.5649168192098273,166.5341033935547,-0.522106648730037,1.5057621409666322
+2025-10-16,82.41999816894531,83.38999938964844,74.5,75.27999877929688,74.87127685546875,2221100,0.0,0.0,0.0,False,-0.059235181043146845,-0.06106209735324818,-0.5906890501927613,166.5341033935547,-0.5504147479118294,1.5012949055419311
+2025-10-17,71.62000274658203,74.47000122070312,69.12999725341797,73.55000305175781,73.15068054199219,1735800,0.0,0.0,0.0,False,-0.022980726197550982,-0.023248899598167817,-0.6000953130599409,166.5341033935547,-0.5607465434925245,1.5012362535293
+2025-10-20,81.19000244140625,82.12999725341797,77.0999984741211,79.45999908447266,79.02857971191406,1385400,0.0,0.0,0.0,False,0.0803533080809502,0.07728812475044129,-0.5679616485472305,166.5341033935547,-0.5254510751761572,1.503085968305757
+2025-10-21,75.63999938964844,84.68000030517578,74.2300033569336,80.16999816894531,79.73472595214844,2512900,0.0,0.0,0.0,False,0.00893532748289938,0.008895643661062689,-0.5641012443918281,166.5341033935547,-0.5212108251261982,1.5029248892301068
+2025-10-22,74.2300033569336,75.19999694824219,71.2699966430664,72.22000122070312,71.82788848876953,1581700,0.0,0.0,0.0,False,-0.09916428969887059,-0.10443237950821353,-0.607326834872334,166.5341033935547,-0.5686896135680671,1.5060437285976227
+2025-10-23,73.69999694824219,77.06999969482422,72.33999633789062,74.36000061035156,73.95626831054688,1224000,0.0,0.0,0.0,False,0.02963166350226376,0.029201130034236553,-0.5956912757769022,166.5341033935547,-0.5559091693322848,1.5061714010758895
+2025-10-24,78.45999908447266,78.5999984741211,74.51000213623047,76.91999816894531,76.50237274169922,1075000,0.0,0.0,0.0,False,0.03442716201500451,0.03384780684595822,-0.5817720738239938,166.5341033935547,-0.5406203823555094,1.5057532633064072
+2025-10-27,86.0,88.76000213623047,84.36000061035156,87.30999755859375,86.8359603881836,1372900,0.0,0.0,0.0,False,0.1350753875487556,0.12669906947540807,-0.5252797746120574,166.5341033935547,-0.4785695024701807,1.5084510621225058
+2025-10-28,84.94999694824219,86.33399963378906,80.0999984741211,80.61000061035156,80.17233276367188,1011700,0.0,0.0,0.0,False,-0.0767381116616116,-0.07984234871347935,-0.5617089082759028,166.5341033935547,-0.5185830942133937,1.5106311605874452
+2025-10-29,79.93000030517578,80.13999938964844,72.5999984741211,75.20999908447266,74.8016586303711,1544900,0.0,0.0,0.0,False,-0.06698912141090108,-0.06933841840737806,-0.5910696434327247,166.5341033935547,-0.550832789764393,1.5113550797320754
+2025-10-30,71.8499984741211,71.87000274658203,66.37000274658203,66.80999755859375,66.44727325439453,1926800,0.0,0.0,0.0,False,-0.11168716748995322,-0.11843130916645303,-0.6367419166583803,166.5341033935547,-0.6009990032049723,1.5157443054031312
+2025-10-31,72.7699966430664,74.5,70.94999694824219,73.91000366210938,73.50871276855469,968500,0.0,0.0,0.0,False,0.10627132112893944,0.10099519049116826,-0.5981380002308999,166.5341033935547,-0.558596640143801,1.5160874765210028
+2025-11-03,67.58000183105469,68.37000274658203,61.599998474121094,62.459999084472656,62.12760925292969,2194900,0.008,0.0,0.0,False,-0.15482659248106945,-0.16821345668015153,-0.660356924302778,166.5341033935547,-0.6269376182600315,1.524329769904209
+2025-11-04,59.34000015258789,62.46799850463867,46.58700180053711,49.459999084472656,49.19679260253906,4793600,0.0,0.0,0.0,False,-0.2081331763105122,-0.23336205321404055,-0.7310479164595125,166.5341033935547,-0.704584276733536,1.537648085605057
+2025-11-05,53.4900016784668,57.7599983215332,52.75,56.779998779296875,56.47782897949219,1775700,0.0,0.0,0.0,False,0.1479981923979603,0.13801972332989837,-0.6912434942538552,166.5341033935547,-0.6608632836841632,1.5444355650542276
+2025-11-06,53.7599983215332,53.93000030517578,50.0,51.90999984741211,51.633750915527344,2288700,0.0,0.0,0.0,False,-0.08576955154780808,-0.08967260752209608,-0.7177254012891703,166.5341033935547,-0.6899508877559688,1.544982031742224
+2025-11-07,49.5099983215332,57.16699981689453,48.25,56.88999938964844,56.58725357055664,2401200,0.0,0.0,0.0,False,0.09593536334660668,0.0916082117380107,-0.6906452850983292,166.5341033935547,-0.6602062135175448,1.54772209406898
+2025-11-10,61.459999084472656,61.5099983215332,58.08000183105469,60.130001068115234,59.81001281738281,1015200,0.0,0.0,0.0,False,0.056952035016292646,0.05538932744436574,-0.6730269045427941,166.5341033935547,-0.6408542658914773,1.5322648558231018
+2025-11-11,58.86000061035156,58.90999984741211,55.38999938964844,55.70000076293945,55.40357971191406,865700,0.0,0.0,0.0,False,-0.07367383650163828,-0.07652887795385933,-0.6971162669179428,166.5341033935547,-0.6673139099864496,1.52620493428216
+2025-11-12,59.939998626708984,59.95000076293945,53.52000045776367,54.849998474121094,54.558101654052734,1012500,0.0,0.0,0.0,False,-0.015260350725668226,-0.01537798820506639,-0.7017383789138747,166.5341033935547,-0.6723908164016075,1.5261273751871123
+2025-11-13,55.290000915527344,56.7760009765625,46.327999114990234,46.79999923706055,46.55094528198242,2330200,0.0,0.0,0.0,False,-0.1467638376210899,-0.15871890887278592,-0.7455123990395618,166.5341033935547,-0.7204719974264198,1.5058889450126796
+2025-11-14,45.66999816894531,49.369998931884766,44.900001525878906,45.869998931884766,45.62589645385742,1619200,0.0,0.0,0.0,False,-0.019871751744707122,-0.020071850313045342,-0.7505695134679538,166.5341033935547,-0.7260267084992559,1.5051063286743378
+2025-11-17,45.279998779296875,47.891998291015625,40.55500030517578,41.880001068115234,41.65713119506836,3051100,0.0,0.0,0.0,False,-0.0869849267028161,-0.09100288888798135,-0.7722662060563915,166.5341033935547,-0.7498582551789774,1.5058210568015384
+2025-11-18,43.400001525878906,46.625,42.75199890136719,45.279998779296875,45.039031982421875,1935100,0.0,0.0,0.0,False,0.08118419800722831,0.078056920077714,-0.7537778206359362,166.5341033935547,-0.7295506982375539,1.5072138062656024
+2025-11-19,42.439998626708984,44.790000915527344,37.849998474121094,40.0,39.78713607788086,4182500,0.0,0.0,0.0,False,-0.11660765503554249,-0.12398584528123434,-0.7824892115893205,166.5341033935547,-0.7610871571220725,1.5118130946435215
+2025-11-20,41.810001373291016,42.0,35.7599983215332,36.90999984741211,36.71358108520508,2956800,0.0,0.0,0.0,False,-0.07724996809671059,-0.08039690249788782,-0.7992919130547358,166.5341033935547,-0.7795431666122868,1.5132063350182967
+2025-11-21,34.130001068115234,36.2599983215332,32.86000061035156,34.439998626708984,34.25672149658203,4088100,0.0,0.0,0.0,False,-0.0669196388911546,-0.06926394989447744,-0.8127232257556474,166.5341033935547,-0.79429605829368,1.5142226303774535
+2025-11-24,35.91999816894531,40.650001525878906,35.599998474121094,40.310001373291016,40.09548568725586,1868600,0.0,0.0,0.0,False,0.170441418080723,0.1573809580681806,-0.7808035067798564,166.5341033935547,-0.7592355867644605,1.5236381972124389
+2025-11-25,38.654998779296875,39.90800094604492,37.060001373291016,39.11000061035156,38.9018669128418,1790300,0.0,0.0,0.0,False,-0.02976940555663221,-0.030221509506835286,-0.7873288560831185,166.5341033935547,-0.7664030002256739,1.512979211695749
+2025-11-26,39.18000030517578,42.20000076293945,38.40999984741211,41.689998626708984,41.46813201904297,1862400,0.0,0.0,0.0,False,0.06596765939153504,0.06388298700157576,-0.7732994384988016,166.5341033935547,-0.7509931529096767,1.5138625735092934
+2025-11-28,43.47999954223633,43.595001220703125,41.25,41.7599983215332,41.53776550292969,1219100,0.0,0.0,0.0,False,0.0016792047409983635,0.0016777964530327403,-0.7729187618411417,166.5341033935547,-0.7505750194315015,1.5086490252524984
+2025-12-01,35.869998931884766,36.12900161743164,33.02000045776367,34.099998474121094,33.94291305541992,2159700,0.03,0.0,0.0,False,-0.18284210418044988,-0.20192293985798393,-0.8144387732460092,166.5341033935547,-0.7961804077138136,1.516101983433647
+2025-12-02,36.61000061035156,40.86000061035156,36.400001525878906,39.5099983215332,39.3279914855957,1549100,0.0,0.0,0.0,False,0.1586510392134981,0.14725643119888224,-0.784999291783757,166.5341033935547,-0.7638442175855387,1.5126869992719172
+2025-12-03,42.029998779296875,44.2599983215332,41.54100036621094,43.720001220703125,43.51860046386719,1957900,0.0,0.0,0.0,False,0.10655537747983757,0.10125192668531936,-0.7620898101613429,166.5341033935547,-0.7386805490463194,1.5162207637592955
+2025-12-04,45.099998474121094,46.11000061035156,41.73400115966797,43.77000045776367,43.56836700439453,2060700,0.0,0.0,0.0,False,0.0011435694162238441,0.0011429160387931734,-0.7618177433444354,166.5341033935547,-0.7383817121143443,1.5161818556578974
+2025-12-05,42.61000061035156,44.19300079345703,39.349998474121094,40.36000061035156,40.174076080322266,2378700,0.0,0.0,0.0,False,-0.0779072331017111,-0.08110944562973216,-0.780373863934392,166.5341033935547,-0.7587636690523227,1.5181703126363804
+2025-12-08,43.64500045776367,44.470001220703125,41.90999984741211,43.349998474121094,43.150299072265625,1305800,0.0,0.0,0.0,False,0.07408317209318849,0.0714674345157902,-0.7641032631000816,166.5341033935547,-0.7408921164315966,1.5117514201184616
+2025-12-09,42.709999084472656,50.599998474121094,42.34299850463867,48.65999984741211,48.43584060668945,2288400,0.0,0.0,0.0,False,0.122491422957971,0.11555069958768181,-0.7352079361260684,166.5341033935547,-0.7091536230736746,1.5161978751688034
+2025-12-10,48.56999969482422,52.25,47.95000076293945,49.529998779296875,49.30183410644531,1817900,0.0,0.0,0.0,False,0.017879187991965084,0.017721235242932593,-0.7304736690372859,161.44308471679688,-0.6946178636704663,1.510934070069396
+2025-12-11,44.40999984741211,45.90999984741211,43.22999954223633,45.54999923706055,45.34016799926758,1778500,0.0,0.0,0.0,False,-0.08035534943029266,-0.08376793293330957,-0.7521315515424596,161.44308471679688,-0.7191569519449953,1.5042892561226835
+2025-12-12,45.56999969482422,46.189998626708984,40.43000030517578,41.41999816894531,41.22919464111328,2226800,0.0,0.0,0.0,False,-0.09066956607264232,-0.09504673718828482,-0.7746056762072039,161.44308471679688,-0.7446208692466608,1.5063579934198617
+2025-12-15,42.689998626708984,43.18000030517578,36.417999267578125,37.25,37.07840347290039,1940300,0.0,0.0,0.0,False,-0.10067601864029063,-0.1061119297212211,-0.7972974793507831,161.44308471679688,-0.7703314233747252,1.506560470559654
+2025-12-16,37.349998474121094,38.415000915527344,36.79999923706055,37.70000076293945,37.52633285522461,1080100,0.0,0.0,0.0,False,0.012080600575254064,0.01200821253099972,-0.7948487111632228,161.44308471679688,-0.7675568890358282,1.506390874899024
+2025-12-17,37.61000061035156,39.83000183105469,33.65999984741211,34.439998626708984,34.28135299682617,2197500,0.0,0.0,0.0,False,-0.08647207471397389,-0.09044133407901482,-0.8125885687391846,161.44308471679688,-0.7876567270938706,1.5087227796268927
+2025-12-18,37.91999816894531,38.7599983215332,33.349998474121094,33.45000076293945,33.29590606689453,1719400,0.0,0.0,0.0,False,-0.028745858718670636,-0.02916711344184953,-0.8179758712644718,153.0233917236328,-0.7824129651561478,1.5076499929347675
+2025-12-19,37.709999084472656,39.099998474121094,37.18000030517578,38.54999923706055,38.37241744995117,1423400,0.0,0.0,0.0,False,0.15246653365904694,0.141904457427182,-0.7902232833138577,133.73638916015625,-0.7130742224242482,1.514641459507148
+2025-12-22,40.20000076293945,40.540000915527344,37.709999084472656,38.0,37.824947357177734,1292900,0.0,0.0,0.0,False,-0.014267281791341402,-0.014370037994963055,-0.7932162268440813,128.85769653320312,-0.706459541223979,1.5094827866413025
+2025-12-23,37.15999984741211,38.25,36.08000183105469,37.810001373291016,37.635826110839844,1058700,0.0,0.0,0.0,False,-0.004999907721008445,-0.0050124490808435024,-0.7942501266280628,128.85769653320312,-0.7079272164302416,1.4995418892857213
+2025-12-24,36.56999969482422,37.25,35.58000183105469,36.79999923706055,36.71009063720703,721400,0.082,0.0,0.0,False,-0.02459718755492346,-0.024904752334212427,-0.7993109948527941,128.85769653320312,-0.7151113854673955,1.499329962237406
+2025-12-26,37.88999938964844,37.900001525878906,35.724998474121094,36.619998931884766,36.5305290222168,1334500,0.0,0.0,0.0,False,-0.0048913421861247475,-0.004903343952808336,-0.800292633449962,128.85769653320312,-0.7165048731660055,1.4991544327362427
+2025-12-29,36.56999969482422,37.439998626708984,36.15999984741211,36.4900016784668,36.400848388671875,893900,0.0,0.0,0.0,False,-0.003549924871497301,-0.0035562408066209623,-0.8010015795974993,128.85769653320312,-0.7175112595677018,1.497898985692412
+2025-12-30,37.5099983215332,38.51499938964844,36.970001220703125,37.220001220703125,37.129066467285156,790800,0.0,0.0,0.0,False,0.02000552489430185,0.019808043844551218,-0.7970205117442103,128.85769653320312,-0.7118599240386234,1.4940192262381504
+2025-12-31,38.47999954223633,38.56999969482422,37.220001220703125,37.58000183105469,37.48818588256836,889800,0.0,0.0,0.0,False,0.00967219080500259,0.009625714611613214,-0.7950572554042985,128.85769653320312,-0.7090729782453571,1.494045627029383
+2026-01-02,39.06999969482422,42.10499954223633,38.78499984741211,41.33000183105469,41.229026794433594,2340400,0.0,0.0,0.0,False,0.0997871949201119,0.0951167019251524,-0.7746065938018645,128.85769653320312,-0.6800421868179989,1.496898808757933
+2026-01-05,42.150001525878906,45.099998474121094,41.560001373291016,44.5099983215332,44.40125274658203,1458700,0.0,0.0,0.0,False,0.07694156759908588,0.0741251419197575,-0.7572644718024825,128.85769653320312,-0.6554241311062003,1.4985079713292297
+2026-01-06,46.2599983215332,46.279998779296875,42.810001373291016,44.400001525878906,44.29152297973633,1365500,0.0,0.0,0.0,False,-0.0024713214168072817,-0.002474380172063994,-0.757864349311937,128.85769653320312,-0.6562756888307125,1.4971669136046066
+2026-01-07,43.0099983215332,43.209999084472656,41.08000183105469,41.439998626708984,41.3387565612793,1065500,0.0,0.0,0.0,False,-0.0666666264740533,-0.06899282842343805,-0.77400671629241,128.85769653320312,-0.6791906290934866,1.4960333426277632
+2026-01-08,39.79999923706055,41.43000030517578,39.11000061035156,40.540000915527344,40.440956115722656,878300,0.0,0.0,0.0,False,-0.02171812894821279,-0.021957438762942084,-0.7789148675694014,127.89811706542969,-0.6838033503258378,1.4956017657610472
+2026-01-09,40.220001220703125,41.5,39.189998626708984,39.59000015258789,39.4932746887207,1556300,0.0,0.0,0.0,False,-0.02343370478902973,-0.023712640328834113,-0.7840957112960236,127.89811706542969,-0.6912130092695824,1.48657337761234
+2026-01-12,39.66999816894531,41.4900016784668,39.599998474121094,40.38999938964844,40.29132080078125,845500,0.0,0.0,0.0,False,0.020207139528200857,0.020005684647464637,-0.7797329032094454,127.89811706542969,-0.6849733074633995,1.4852839587978808
+2026-01-13,41.79999923706055,43.5,41.13999938964844,43.11000061035156,43.004676818847656,948400,0.0,0.0,0.0,False,0.06734343685287669,0.06517279199484832,-0.7648993598859642,127.89811706542969,-0.6637583272875904,1.4866690401572913
+2026-01-14,46.150001525878906,48.42499923706055,45.869998931884766,47.93000030517578,47.81290054321289,1242800,0.0,0.0,0.0,False,0.11180699589068732,0.10598661591776536,-0.7386134635828363,127.89811706542969,-0.6261641559683562,1.4868059779952922
+2026-01-15,47.45000076293945,47.55699920654297,44.72999954223633,45.02000045776367,44.91000747680664,1151700,0.0,0.0,0.0,False,-0.060713594729159714,-0.06263483534219184,-0.7544831798225267,127.89811706542969,-0.6488610738981269,1.485439345917213
+2026-01-16,45.79999923706055,45.849998474121094,43.970001220703125,45.08000183105469,44.96986389160156,656800,0.0,0.0,0.0,False,0.0013328079454413277,0.0013319205453333751,-0.7541559530538546,127.89811706542969,-0.6483930731474645,1.4798217201808705
+2026-01-20,38.849998474121094,39.31999969482422,36.43000030517578,37.08000183105469,36.98940658569336,2287300,0.0,0.0,0.0,False,-0.17746234067207411,-0.19536101097384492,-0.797784013065213,127.89811706542969,-0.7107900613832302,1.4893695616606002
+2026-01-21,36.43000030517578,38.65999984741211,33.650001525878906,37.72999954223633,37.637821197509766,2150300,0.0,0.0,0.0,False,0.01752973815122516,0.017377864591772558,-0.7942392197642545,127.89811706542969,-0.7057202868885464,1.4852086932805544
+2026-01-22,36.209999084472656,36.3849983215332,34.599998474121094,35.400001525878906,35.313514709472656,1991600,0.0,0.0,0.0,False,-0.0617545440752264,-0.06374368411779846,-0.8069458829362759,127.89811706542969,-0.7238933964023326,1.4817535357261165
+2026-01-23,35.380001068115234,37.29499816894531,34.25,35.439998626708984,35.35341262817383,2969100,0.0,0.0,0.0,False,0.00112982009945517,0.0011291823330556007,-0.8067277665145347,127.89811706542969,-0.7235814456119956,1.4813185391667778
+2026-01-26,34.060001373291016,35.599998474121094,33.81999969482422,34.459999084472656,34.37581253051758,2938000,0.0,0.0,0.0,False,-0.02765221303917864,-0.028041733003577807,-0.8120721714894327,127.89811706542969,-0.7312250303659145,1.4815745566149714
+2026-01-27,35.040000915527344,37.400001525878906,34.500999450683594,37.2400016784668,37.149017333984375,776000,0.0,0.0,0.0,False,0.0806731419367861,0.07758412654918699,-0.7969114431061276,127.89811706542969,-0.7095421090915686,1.483001355597734
+2026-01-28,37.33000183105469,37.650001525878906,36.2400016784668,37.02000045776367,36.9295539855957,618900,0.0,0.0,0.0,False,-0.005907648819230116,-0.0059251680087374315,-0.7981112189794608,127.89811706542969,-0.7112580323078298,1.478507428979718
+2026-01-29,34.59000015258789,34.81999969482422,30.579999923706055,31.760000228881836,31.682403564453125,2459700,0.0,0.0,0.0,False,-0.14208539922223862,-0.15325071734095388,-0.8267966670292553,127.89811706542969,-0.7522840500595865,1.4850675436177632
+2026-01-30,30.09000015258789,30.81999969482422,28.0,28.860000610351562,28.789491653442383,3508500,0.0,0.0,0.0,False,-0.09130973617975491,-0.0957509867431599,-0.8426118176682682,127.89811706542969,-0.774902928096163,1.487631065654343
+2026-02-02,21.209999084472656,22.829999923706055,21.030000686645508,21.18000030517578,21.142906188964844,5219700,0.02,0.0,0.0,False,-0.2656033512687339,-0.30870600296068795,-0.8844146463456707,127.89811706542969,-0.8346894647546013,1.5100433677234426
+2026-02-03,20.959999084472656,21.34000015258789,17.316999435424805,20.690000534057617,20.653764724731445,3120200,0.0,0.0,0.0,False,-0.023135015586868368,-0.02340683053905066,-0.8870887153040773,127.89811706542969,-0.8385139265641772,1.509847351599432
+2026-02-04,18.920000076293945,19.350000381469727,16.690000534057617,18.309999465942383,18.277931213378906,2723200,0.0,0.0,0.0,False,-0.11503149876146523,-0.12220322642847609,-0.9000770696097318,127.89811706542969,-0.8570899116206039,1.4684374955433503
+2026-02-05,16.700000762939453,17.225000381469727,12.600000381469727,13.220000267028809,13.196846961975098,4138000,0.0,0.0,0.0,False,-0.27799011781402294,-0.32571645294478485,-0.9278546568012449,127.89811706542969,-0.8968175039260047,1.4942988118153953
+2026-02-06,14.350000381469727,16.3799991607666,14.350000381469727,15.8100004196167,15.78231143951416,3907900,0.0,0.0,0.0,False,0.1959153186354834,0.178911849205246,-0.9137202789003944,127.89811706542969,-0.8766024723300633,1.5071880097713362
+2026-02-09,15.34000015258789,17.2549991607666,15.175000190734863,16.8700008392334,16.840456008911133,2033300,0.0,0.0,0.0,False,0.0670462354929644,0.06489430361413343,-0.907935548401283,127.89811706542969,-0.8683291326306551,1.508371208355361
+2026-02-10,15.34000015258789,15.649999618530273,14.800000190734863,15.119999885559082,15.09351921081543,1819700,0.0,0.0,0.0,False,-0.10373453053594928,-0.1095186270063274,-0.9174858110669255,127.89811706542969,-0.8819879482424754,1.508799802648362
+2026-02-11,14.75,14.850000381469727,13.449999809265137,14.229999542236328,14.205077171325684,2172000,0.0,0.0,0.0,False,-0.05886248442663544,-0.0606660123763124,-0.9223428012279751,127.89811706542969,-0.8889344308012079,1.5079529213597447
+2026-02-12,14.720000267028809,14.795000076293945,13.390000343322754,13.640000343322754,13.616111755371094,1675800,0.0,0.0,0.0,False,-0.041461613256383645,-0.04234566853090214,-0.9255625939700349,127.89811706542969,-0.8935393884774284,1.5070349747373764
+2026-02-13,14.479999542236328,15.869999885559082,14.350000381469727,15.479999542236328,15.452888488769531,2181500,0.0,0.0,0.0,False,0.13489730154967994,0.1265421636233718,-0.9155211887622348,127.89811706542969,-0.8791781392617047,1.511939831053604
+2026-02-17,14.640000343322754,15.0,13.885000228881836,14.729999542236328,14.704202651977539,1422200,0.0,0.0,0.0,False,-0.0484495722166185,-0.049662595454405864,-0.9196141510280729,127.89811706542969,-0.885031906728891,1.5126102669965846
+2026-02-18,14.255000114440918,14.930000305175781,13.65999984741211,13.859999656677246,13.835725784301758,1605700,0.0,0.0,0.0,False,-0.05906317317783849,-0.06087927573944634,-0.9243619943469494,127.89811706542969,-0.8918222871316884,1.5128067333230868
+2026-02-19,13.6899995803833,14.050000190734863,13.390000343322754,13.989999771118164,13.965497970581055,1661400,0.0,0.0,0.0,False,0.009379499731523966,0.009335785357299647,-0.9236525476932336,127.89811706542969,-0.8908076343028832,1.5110473404664369
+2026-02-20,13.880000114440918,14.460000038146973,13.795000076293945,14.300000190734863,14.274955749511719,1122400,0.0,0.0,0.0,False,0.02215873573449012,0.02191679844340179,-0.9219607846735665,127.89811706542969,-0.888388069527177,1.5095738787411808
+2026-02-23,13.520000457763672,13.545000076293945,12.350000381469727,12.710000038146973,12.687740325927734,1921300,0.0,0.0,0.0,False,-0.11118881567379124,-0.11787045711054257,-0.9306378726018245,127.89811706542969,-0.9007980678915157,1.5134298870464695
+2026-02-24,12.0600004196167,12.760000228881836,11.920000076293945,12.649999618530273,12.62784481048584,1293900,0.0,0.0,0.0,False,-0.004720739383316075,-0.004731917265933158,-0.9309653131283437,127.89811706542969,-0.9012663743593212,1.5108360612426353
+2026-02-25,14.210000038146973,15.710000038146973,14.100000381469727,15.59000015258789,15.56269645690918,2359200,0.0,0.0,0.0,False,0.23241112719300405,0.2089725165806641,-0.9149208837370859,127.89811706542969,-0.878319581132319,1.5287738994827882
+2026-02-26,15.510000228881836,15.640000343322754,14.079999923706055,14.84000015258789,14.814010620117188,1832000,0.0,0.0,0.0,False,-0.04810771956293003,-0.049303401394203694,-0.9190138460029241,127.89811706542969,-0.8841733485995052,1.5253203701560356
+2026-02-27,13.75,13.850000381469727,13.0600004196167,13.319999694824219,13.296671867370605,1887100,0.0,0.0,0.0,False,-0.1024259258114788,-0.10805962811065242,-0.9273089278039857,127.89811706542969,-0.8960370006028444,1.523948617018902
+2026-03-02,13.319999694824219,15.550000190734863,13.319999694824219,14.8100004196167,14.804068565368652,2967000,0.018,0.0,0.0,False,0.11336646591220512,0.1073882776790671,-0.9190681978457546,127.89811706542969,-0.8842510827755561,1.5260992495102488
+2026-03-03,13.739999771118164,14.5,13.25,14.0,13.994392395019531,2504700,0.0,0.0,0.0,False,-0.05469281412565241,-0.056245339893086235,-0.9234945858578307,127.89811706542969,-0.8905817167905582,1.5267932558211503
+2026-03-04,15.460000038146973,17.149999618530273,15.25,16.440000534057617,16.43341636657715,3434300,0.0,0.0,0.0,False,0.17428580696548446,0.16066013893715062,-0.9101607780168341,127.89811706542969,-0.8715116630046227,1.5341618803728023
+2026-03-05,15.920000076293945,16.104999542236328,14.9399995803833,15.550000190734863,15.543771743774414,2480100,0.0,0.0,0.0,False,-0.05413631608653968,-0.055656817656343574,-0.9150243425350837,127.89811706542969,-0.8784675482296382,1.5351233237543431
+2026-03-06,14.3100004196167,14.359999656677246,13.5,13.859999656677246,13.854448318481445,2612500,0.0,0.0,0.0,False,-0.10868169277959039,-0.11505366814794732,-0.9242596408334294,127.89811706542969,-0.8916759008156951,1.5367616607367924
+2026-03-09,14.350000381469727,14.854999542236328,14.199999809265137,14.630000114440918,14.624139785766602,2602200,0.0,0.0,0.0,False,0.05555554790719519,0.05406721402446066,-0.9200518436812428,127.89811706542969,-0.8856578961339576,1.5374668982067357
+2026-03-10,14.890000343322754,15.40999984741211,14.220999717712402,14.649999618530273,14.644131660461426,1943400,0.0,0.0,0.0,False,0.0013670461981143411,0.0013661126411739083,-0.9199425508581011,127.89811706542969,-0.8855015851955832,1.5367897172918965
+2026-03-11,14.770000457763672,15.359999656677246,14.5600004196167,15.199999809265137,15.1939115524292,1943500,0.0,0.0,0.0,False,0.03754267611866369,0.036855105885103184,-0.9169369799740803,127.89811706542969,-0.8812030082924805,1.5137553822963599
+2026-03-12,14.90999984741211,15.489999771118164,14.630000114440918,15.109999656677246,15.103947639465332,1574600,0.0,0.0,0.0,False,-0.005921050195233257,-0.005938649116725161,-0.9174288002850215,127.89811706542969,-0.8819064112434235,1.5114773250644988
+2026-03-13,16.760000228881836,17.15999984741211,15.380000114440918,15.5600004196167,15.553768157958984,2394400,0.0,0.0,0.0,False,0.02978165240180708,0.029346791809510327,-0.9149696935167098,127.89811706542969,-0.8783893890321932,1.5097442805122887
+2026-03-16,18.18000030517578,19.18000030517578,17.809999465942383,18.93000030517578,18.92241859436035,3142100,0.0,0.0,0.0,False,0.21658098553292393,0.1960444535968336,-0.8965537459383922,127.89811706542969,-0.8520508430575245,1.5244541204910356
+2026-03-17,18.75,19.3700008392334,18.479999542236328,18.770000457763672,18.762481689453125,2557600,0.0,0.0,0.0,False,-0.00845224431061331,-0.008488167089512794,-0.8974280989507387,127.89811706542969,-0.8533013454775517,1.5219168633704463
+2026-03-18,17.399999618530273,17.5,16.25,16.540000915527344,16.533376693725586,3109000,0.0,0.0,0.0,False,-0.11880651145315047,-0.12647805338350884,-0.9096143086875191,127.89811706542969,-0.8707301008562347,1.526754507752831
+2026-03-19,15.649999618530273,16.079999923706055,15.220000267028809,15.869999885559082,15.863643646240234,2132300,0.0,0.0,0.0,False,-0.040507940990633484,-0.041351239744381596,-0.9132756469376028,127.89811706542969,-0.8759665583026155,1.5267007637226095
+2026-03-20,15.899999618530273,15.930000305175781,15.454999923706055,15.6899995803833,15.683714866638184,1329600,0.0,0.0,0.0,False,-0.011342210126151886,-0.011407023542392083,-0.914259292773091,127.89811706542969,-0.877373371661017,1.5208280744440674
+2026-03-23,15.970000267028809,16.56999969482422,15.460000038146973,16.030000686645508,16.02358055114746,2991600,0.0,0.0,0.0,False,0.021669973434178313,0.02143851735513216,-0.9124012939252563,127.89811706542969,-0.8747160558825884,1.5197215481428374
+2026-03-24,15.930000305175781,16.110000610351562,15.220000267028809,15.420000076293945,15.413824081420898,1512000,0.0,0.0,0.0,False,-0.03805369641199807,-0.038796647350373324,-0.9157347484923084,127.89811706542969,-0.87948357305733,1.5202481698374883
+2026-03-25,16.3799991607666,16.639999389648438,15.899999618530273,16.25,16.243492126464844,1252700,0.0,0.0,0.0,False,0.05382623031516154,0.05242756965347285,-0.9111990676570905,127.89811706542969,-0.8729966281039536,1.5167009703546623
+2026-03-26,14.779999732971191,15.029999732971191,14.140000343322754,14.380000114440918,14.374239921569824,2472500,0.0,0.0,0.0,False,-0.11507699147091188,-0.1222546337709099,-0.9214180117909244,127.89811706542969,-0.887611794048412,1.5211059344735647
+2026-03-27,13.59000015258789,13.789999961853027,13.234999656677246,13.520000457763672,13.514585494995117,2661300,0.0,0.0,0.0,False,-0.059805209267776216,-0.061668201002836,-0.9261176240404462,127.89811706542969,-0.8943331942245767,1.5204764717738974
+2026-03-30,14.65999984741211,14.75,13.824999809265137,13.960000038146973,13.954408645629883,1977200,0.0,0.0,0.0,False,0.03254433151483971,0.0320259810231776,-0.9237131715041144,127.89811706542969,-0.890894338667307,1.5207920166730045
+2026-03-31,14.470000267028809,15.34000015258789,14.149999618530273,14.979999542236328,14.9739990234375,2254200,0.0,0.0,0.0,False,0.07306582483715096,0.07051980830668866,-0.9181392114558522,127.89811706542969,-0.882922443527631,1.5161859662726738
+2026-04-01,15.479999542236328,16.0,15.149999618530273,15.630000114440918,15.630000114440918,1771300,0.006,0.0,0.0,False,0.04380934511726875,0.042876853163979496,-0.9145529439189499,127.89811706542969,-0.8777933524506465,1.5158831005194926
+2026-04-02,13.979999542236328,14.630000114440918,13.760000228881836,14.510000228881836,14.510000228881836,1904300,0.0,0.0,0.0,False,-0.07165706189114407,-0.07435406908508906,-0.9206758289049658,127.89811706542969,-0.8865503217575997,1.5147641747763856
+2026-04-06,15.619999885559082,15.975000381469727,15.319999694824219,15.600000381469727,15.600000381469727,1876700,0.0,0.0,0.0,False,0.0751206158093829,0.07243285603850676,-0.914716948323738,127.89811706542969,-0.8780279120646544,1.5165269258288272
+2026-04-07,14.699999809265137,15.15999984741211,14.369999885559082,15.119999885559082,15.119999885559082,1975200,0.0,0.0,0.0,False,-0.030769261805968173,-0.03125257552613559,-0.9173410448683768,127.89811706542969,-0.8817809031713575,1.5105119105957479
+2026-04-08,17.200000762939453,17.329999923706055,16.155000686645508,16.549999237060547,16.549999237060547,2770700,0.0,0.0,0.0,False,0.09457667740244102,0.0903676925414672,-0.9095234355344703,127.89811706542969,-0.8706001337877871,1.5129999402688208
+2026-04-09,16.010000228881836,16.809999465942383,15.710000038146973,16.610000610351562,16.610000610351562,2597100,0.0,0.0,0.0,False,0.0036254607889438795,0.00361890464722276,-0.9091954162976823,127.89811706542969,-0.8701309996467401,1.483092476177955
+2026-04-10,16.690000534057617,17.225000381469727,16.479999542236328,17.15999984741211,17.15999984741211,1511900,0.0,0.0,0.0,False,0.033112535632164874,0.03257612479651486,-0.9061886462842754,127.89811706542969,-0.8658307077450291,1.479066040407009
+2026-04-13,16.239999771118164,17.360000610351562,16.020000457763672,17.299999237060547,17.299999237060547,2099500,0.0,0.0,0.0,False,0.008158472662781024,0.008125372235437946,-0.9054232889195272,127.89811706542969,-0.8647360912419824,1.4601502569020863
+2026-04-14,18.9950008392334,19.639999389648438,17.940000534057617,18.059999465942383,18.059999465942383,2516700,0.0,0.0,0.0,False,0.04393065100567983,0.04299306101435633,-0.9012684724317859,127.89811706542969,-0.8587938596726696,1.4508244456683321
+2026-04-15,18.360000610351562,19.19499969482422,18.09000015258789,19.030000686645508,19.030000686645508,2054500,0.0,0.0,0.0,False,0.05370992521524465,0.052317198972780365,-0.8959656094697103,127.89811706542969,-0.8512096884357554,1.4496780825636078
+2026-04-16,18.579999923706055,18.785999298095703,17.540000915527344,18.739999771118164,18.739999771118164,2540600,0.0,0.0,0.0,False,-0.015239143723775883,-0.015356452793591862,-0.8975510044992168,127.89811706542969,-0.8534771253783884,1.4471804344958976
+2026-04-17,19.5,20.450000762939453,19.25,19.860000610351562,19.860000610351562,3981900,0.0,0.0,0.0,False,0.05976525362393703,0.05804742475300225,-0.8914281142995949,127.89811706542969,-0.8447201486149194,1.4475891993198275
+2026-04-20,18.010000228881836,18.40999984741211,17.360000610351562,18.209999084472656,18.209999084472656,2992400,0.0,0.0,0.0,False,-0.08308164527542272,-0.08673684588629386,-0.9004484451942396,127.89811706542969,-0.857621054146115,1.4498933355259214
+2026-04-21,17.860000610351562,18.200000762939453,17.4950008392334,17.65999984741211,17.65999984741211,2042300,0.0,0.0,0.0,False,-0.030203144684917693,-0.030668656927936293,-0.9034552152076465,127.89811706542969,-0.861921346047826,1.4502864627755563
+2026-04-22,19.43000030517578,19.6200008392334,19.010000228881836,19.229999542236328,19.229999542236328,2903000,0.0,0.0,0.0,False,0.08890145574119512,0.08516934926052203,-0.894872243295386,127.89811706542969,-0.849645952704693,1.4526016690314343
+2026-04-23,17.989999771118164,18.329999923706055,17.34000015258789,17.850000381469727,17.850000381469727,2044400,0.0,0.0,0.0,False,-0.07176282858122818,-0.0744680061995241,-0.9024165084789082,127.89811706542969,-0.86043578442724,1.4452248485308692
+2026-04-24,18.0,18.059999465942383,17.600000381469727,17.90999984741211,17.90999984741211,1693800,0.0,0.0,0.0,False,0.0033613145467867867,0.0033556779564159977,-0.9020884996693321,127.89811706542969,-0.8599666651992244,1.4419660719236262