diff --git "a/etfs_us/EFRA.csv" "b/etfs_us/EFRA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EFRA.csv"
@@ -0,0 +1,871 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-11-03,23.950000762939453,24.233999252319336,23.950000762939453,24.233999252319336,22.029897689819336,2700,0.0,0.0,0.0,False,,,0.0,22.029897689819336,0.0,
+2022-11-04,24.56999969482422,24.79599952697754,24.56999969482422,24.79599952697754,22.54078483581543,3200,0.0,0.0,0.0,False,0.023190627264337627,0.022925811021949762,0.023190627264337627,22.54078483581543,0.0,
+2022-11-07,25.06999969482422,25.097000122070312,24.891000747680664,25.097000122070312,22.814409255981445,400,0.0,0.0,0.0,False,0.012139081321216771,0.012065993557932714,0.0356112214958062,22.814409255981445,0.0,
+2022-11-08,25.440000534057617,25.52199935913086,25.440000534057617,25.52199935913086,23.200754165649414,200,0.0,0.0,0.0,False,0.016934249987940353,0.01679246403048239,0.053148520810932354,23.200754165649414,0.0,
+2022-11-09,25.118999481201172,25.118999481201172,25.118999481201172,25.118999481201172,22.834407806396484,100,0.0,0.0,0.0,False,-0.015790278050328843,-0.01591627257662108,0.036519012839035137,23.200754165649414,-0.015790278050328843,
+2022-11-10,26.770999908447266,26.770999908447266,26.770999908447266,26.770999908447266,24.33615493774414,0,0.0,0.0,0.0,False,0.06576685255340764,0.06369458939615524,0.10468760592522353,24.33615493774414,0.0,
+2022-11-11,26.952999114990234,26.952999114990234,26.952999114990234,26.952999114990234,24.501602172851562,100,0.0,0.0,0.0,False,0.0067984131236287215,0.00677540811928809,0.11219772864285549,24.501602172851562,0.0,
+2022-11-14,27.020000457763672,27.020000457763672,26.73200035095215,26.73200035095215,24.300704956054688,100,0.0,0.0,0.0,False,-0.008199350204921463,-0.008233149759866538,0.10307842996859451,24.501602172851562,-0.008199350204921463,
+2022-11-15,26.889999389648438,26.889999389648438,26.889999389648438,26.889999389648438,24.444334030151367,0,0.0,0.0,0.0,False,0.005910490018969261,0.005893091594652272,0.10959816401906419,24.501602172851562,-0.0023373223635003715,
+2022-11-16,26.766000747680664,26.826000213623047,26.766000747680664,26.826000213623047,24.386154174804688,1000,0.0,0.0,0.0,False,-0.0023800957422246416,-0.0023829326724333507,0.10695721415330217,24.501602172851562,-0.004711855054719383,
+2022-11-17,26.329999923706055,26.489999771118164,26.329999923706055,26.4689998626709,24.06162452697754,600,0.0,0.0,0.0,False,-0.013307947021939492,-0.013397291293479321,0.09222588619179639,24.501602172851562,-0.017957096959215657,
+2022-11-18,26.719999313354492,26.7810001373291,26.719999313354492,26.7810001373291,24.34524917602539,100,0.0,0.0,0.0,False,0.011787427267425654,0.011718496693953225,0.10510041938488168,24.501602172851562,-0.006381337666130915,
+2022-11-21,26.854000091552734,26.860000610351562,26.827999114990234,26.827999114990234,24.387969970703125,600,0.0,0.0,0.0,False,0.001754789789533362,0.0017532519447307061,0.1070396383172274,24.501602172851562,-0.004637745782777647,
+2022-11-22,27.090999603271484,27.090999603271484,27.090999603271484,27.090999603271484,24.627052307128906,300,0.0,0.0,0.0,False,0.009803289765937251,0.00975554927648546,0.11789226867402958,24.627052307128906,0.0,
+2022-11-23,27.239999771118164,27.326000213623047,27.229999542236328,27.326000213623047,24.840681076049805,1200,0.0,0.0,0.0,False,0.00867455699759323,0.008637149203076488,0.12758948887581134,24.840681076049805,0.0,
+2022-11-25,27.450000762939453,27.457000732421875,27.450000762939453,27.457000732421875,24.959766387939453,1200,0.0,0.0,0.0,False,0.004793963238168386,0.004782508789952145,0.13299511143322706,24.959766387939453,0.0,
+2022-11-28,26.850000381469727,26.856000900268555,26.850000381469727,26.856000900268555,24.413427352905273,1100,0.0,0.0,0.0,False,-0.021888788001564352,-0.022131901712400436,0.10819522163225637,24.959766387939453,-0.021888788001564352,
+2022-11-29,26.670000076293945,26.670000076293945,26.670000076293945,26.670000076293945,24.244342803955078,100,0.0,0.0,0.0,False,-0.006925883306182934,-0.006949978554335544,0.10051999084676178,24.959766387939453,-0.028663072116334676,
+2022-11-30,26.709999084472656,27.28499984741211,26.709999084472656,27.28499984741211,24.803409576416016,300,0.0,0.0,0.0,False,0.023059679405693645,0.022797822907889724,0.12589762901524493,24.959766387939453,-0.006264353964426039,
+2022-12-01,27.61199951171875,27.61199951171875,27.61199951171875,27.61199951171875,25.100666046142578,100,0.0,0.0,0.0,False,0.01198450030874798,0.011913254847537542,0.13939094949779673,25.100666046142578,0.0,
+2022-12-02,27.761999130249023,27.790000915527344,27.759000778198242,27.759000778198242,25.234296798706055,12000,0.0,0.0,0.0,False,0.005323793094486939,0.00530967180507342,0.14545683116665398,25.234296798706055,0.0,0.2930019346925525
+2022-12-05,27.5,27.5,27.24799919128418,27.24799919128418,24.769771575927734,700,0.0,0.0,0.0,False,-0.018408486928874535,-0.018580031638373233,0.12437070406253259,25.234296798706055,-0.018408486928874535,0.2988098605348939
+2022-12-06,26.860000610351562,26.929000854492188,26.860000610351562,26.929000854492188,24.479787826538086,200,0.0,0.0,0.0,False,-0.011707162841641527,-0.011776231265281146,0.11120751313570132,25.234296798706055,-0.02990013861637142,0.29754246326711786
+2022-12-07,26.98699951171875,26.98699951171875,26.98699951171875,26.98699951171875,24.53251075744629,0,0.0,0.0,0.0,False,0.0021537331647558666,0.0021514172061917604,0.11360075760966759,25.234296798706055,-0.02781080237178435,0.2908507933143247
+2022-12-08,27.030000686645508,27.10300064086914,27.030000686645508,27.10300064086914,24.637964248657227,700,0.0,0.0,0.0,False,0.0042985201251335425,0.004289307877420355,0.1183875928776168,25.234296798706055,-0.0236318275403421,0.28446322769423754
+2022-12-09,27.15999984741211,27.15999984741211,27.027000427246094,27.027000427246094,24.568876266479492,200,0.0,0.0,0.0,False,-0.002804127056946215,-0.0028080659864510925,0.11525149196827567,25.234296798706055,-0.026369687950277387,0.2795248885242051
+2022-12-12,27.0,27.21299934387207,27.0,27.21299934387207,24.737957000732422,1100,0.0,0.0,0.0,False,0.006881907516609331,0.0068583352772611204,0.12292654959376192,25.234296798706055,-0.019669254187383745,0.2739761599886092
+2022-12-13,27.514999389648438,27.514999389648438,27.514999389648438,27.514999389648438,25.04561996459961,0,0.036,0.0,0.0,False,0.012436878431718368,0.012360175765534973,0.1368922505788086,25.234296798706055,-0.007476999878836321,0.26971791145567814
+2022-12-14,27.37700080871582,27.37700080871582,27.37700080871582,27.37700080871582,24.920011520385742,0,0.0,0.0,0.0,False,-0.005015186064126431,-0.005027804316021991,0.1311905244072924,25.234296798706055,-0.012454687397368991,0.26634199971149697
+2022-12-15,26.68000030517578,26.719999313354492,26.60300064086914,26.60300064086914,24.215471267700195,300,0.0,0.0,0.0,False,-0.02827206769584356,-0.028679418739300327,0.09920942932435262,25.234296798706055,-0.04037463532798358,0.27886032356439805
+2022-12-16,26.211000442504883,26.211000442504883,26.211000442504883,26.211000442504883,23.858654022216797,100,0.0,0.0,0.0,False,-0.014735094004110438,-0.014844733870603614,0.08301247505305365,25.234296798706055,-0.05451480528515451,0.2790131441529202
+2022-12-19,25.983999252319336,25.983999252319336,25.983999252319336,25.983999252319336,23.652023315429688,100,0.0,0.0,0.0,False,-0.00866061876729085,-0.008698339876016441,0.07363291688639895,25.234296798706055,-0.06270329210669745,0.27626564937442805
+2022-12-20,26.020999908447266,26.020999908447266,26.020999908447266,26.020999908447266,23.685705184936523,100,0.0,0.0,0.0,False,0.0014240586971205893,0.0014230456871439027,0.07516183317920588,25.234296798706055,-0.061368526578039595,0.2717881388021947
+2022-12-21,26.29800033569336,26.29800033569336,26.29800033569336,26.29800033569336,23.937841415405273,100,0.0,0.0,0.0,False,0.010645080165445187,0.01058882020856471,0.08660701708422547,25.234296798706055,-0.05137671929765286,0.26847467432992456
+2022-12-22,25.770000457763672,25.947999954223633,25.736000061035156,25.947999954223633,23.61925506591797,3800,0.0,0.0,0.0,False,-0.013308900496027065,-0.013398257627955597,0.07214547241556679,25.234296798706055,-0.06400185214873522,0.26792476595030035
+2022-12-23,26.07200050354004,26.07200050354004,26.07200050354004,26.07200050354004,23.732126235961914,100,0.0,0.0,0.0,False,0.004778777727279637,0.004767395616311322,0.07726901731955005,25.234296798706055,-0.059528925047008574,0.26404689024010736
+2022-12-27,26.07900047302246,26.07900047302246,26.07900047302246,26.07900047302246,23.738502502441406,100,0.0,0.0,0.0,False,0.0002686765785793188,0.0002686404914910725,0.07755845427333297,25.234296798706055,-0.05927624249633734,0.26030083621524025
+2022-12-28,25.798999786376953,25.798999786376953,25.798999786376953,25.798999786376953,23.483627319335938,100,0.0,0.0,0.0,False,-0.01073678438980119,-0.010794839584003471,0.06598894148239265,25.234296798706055,-0.06937659065101776,0.25887306744233407
+2022-12-29,26.27400016784668,26.27400016784668,26.27400016784668,26.27400016784668,23.916000366210938,100,0.0,0.0,0.0,False,0.018411680657144158,0.018244237811490135,0.08561558945701364,25.234296798706055,-0.05224224962602153,0.25888552525867325
+2022-12-30,26.011999130249023,26.011999130249023,26.011999130249023,26.011999130249023,23.677513122558594,0,0.0,0.0,0.0,False,-0.009971869877928419,-0.010021921992460246,0.07478997206149773,25.234296798706055,-0.06169316658854895,0.2573514168375004
+2023-01-03,26.113000869750977,26.113000869750977,26.113000869750977,26.113000869750977,23.769447326660156,100,0.0,0.0,0.0,False,0.0038827643606698103,0.0038752458864878933,0.07896312826022345,25.234296798706055,-0.05804994225640603,0.25407564007018557
+2023-01-04,26.486000061035156,26.486000061035156,26.486000061035156,26.486000061035156,24.108972549438477,100,0.0,0.0,0.0,False,0.014284102533486553,0.014183045939201758,0.09437514821414394,25.234296798706055,-0.04459503105017304,0.25271388965879893
+2023-01-05,25.9950008392334,25.9950008392334,25.9950008392334,25.9950008392334,23.66204261779785,100,0.0,0.0,0.0,False,-0.018537908686242832,-0.018711889227250807,0.07408772164805666,25.234296798706055,-0.06230624112294758,0.2547899250915607
+2023-01-06,26.753999710083008,26.753999710083008,26.753999710083008,26.753999710083008,24.352920532226562,100,0.0,0.0,0.0,False,0.029197729274185846,0.028779595121216615,0.10544864416146371,25.234296798706055,-0.03492771260916161,0.2603125493853345
+2023-01-09,26.80299949645996,26.80299949645996,26.80299949645996,26.80299949645996,24.397523880004883,100,0.0,0.0,0.0,False,0.0018315399879573757,0.0018298647637751224,0.10747331755787859,25.234296798706055,-0.03316014412353585,0.2572723002895506
+2023-01-10,27.07200050354004,27.07200050354004,27.07200050354004,27.07200050354004,24.64238166809082,100,0.0,0.0,0.0,False,0.010036173723621644,0.009986145779748165,0.11858811216716503,25.234296798706055,-0.023456771367038276,0.2549648698589406
+2023-01-11,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,25.141202926635742,100,0.0,0.0,0.0,False,0.02024241265570703,0.020040258526021874,0.14123103432542106,25.234296798706055,-0.0036891803569135684,0.2554685320849276
+2023-01-12,27.884000778198242,27.884000778198242,27.884000778198242,27.884000778198242,25.38150978088379,100,0.0,0.0,0.0,False,0.009558287841249458,0.009512896421635903,0.1521392490448703,25.38150978088379,0.0,0.253132234967963
+2023-01-13,27.940000534057617,27.959999084472656,27.940000534057617,27.959999084472656,25.450687408447266,400,0.0,0.0,0.0,False,0.0027255127122334244,0.002721805237446442,0.15527941921440513,25.450687408447266,0.0,0.2504266656719249
+2023-01-17,27.979999542236328,27.979999542236328,27.979999542236328,27.979999542236328,25.468889236450195,100,0.0,0.0,0.0,False,0.0007151802114739869,0.0007149245919752888,0.1561056521937505,25.468889236450195,0.0,0.24786492130921384
+2023-01-18,28.14699935913086,28.14699935913086,27.68400001525879,27.68400001525879,25.19945526123047,300,0.0,0.0,0.0,False,-0.010578944873423146,-0.010635299712941512,0.14387527423133983,25.468889236450195,-0.010578944873423146,0.24723237653140087
+2023-01-19,27.30299949645996,27.30299949645996,27.30299949645996,27.30299949645996,24.852649688720703,100,0.0,0.0,0.0,False,-0.013762423390291656,-0.01385800349484242,0.12813277840168213,25.468889236450195,-0.0241957763453442,0.2475041972658869
+2023-01-20,27.672000885009766,27.672000885009766,27.672000885009766,27.672000885009766,25.188533782958984,100,0.0,0.0,0.0,False,0.013515021474379108,0.01342450818575455,0.1433795171277319,25.468889236450195,-0.01100776130786163,0.24626579378987232
+2023-01-23,27.902000427246094,27.902000427246094,27.902000427246094,27.902000427246094,25.39789390563965,100,0.0,0.0,0.0,False,0.008311723281896777,0.008277371129068022,0.15288297128028638,25.468889236450195,-0.0027875314919090233,0.2441935209267011
+2023-01-24,28.086000442504883,28.086000442504883,28.086000442504883,28.086000442504883,25.565378189086914,100,0.0,0.0,0.0,False,0.006594416216931798,0.0065727681730022,0.1604855614423215,25.565378189086914,0.0,0.24201750882865686
+2023-01-25,28.191999435424805,28.191999435424805,28.191999435424805,28.191999435424805,25.661861419677734,100,0.0,0.0,0.0,False,0.003773980180430403,0.0037668765841739806,0.16486521095088058,25.661861419677734,0.0,0.23977389608119257
+2023-01-26,28.25,28.270999908447266,28.18000030517578,28.270999908447266,25.73377799987793,800,0.0,0.0,0.0,False,0.002802469354193038,0.0027985497582764043,0.16812971000633614,25.73377799987793,0.0,0.2375842052653503
+2023-01-27,28.200000762939453,28.3439998626709,28.200000762939453,28.3439998626709,25.800222396850586,500,0.0,0.0,0.0,False,0.0025819915355207446,0.002578663922058432,0.17114581102996285,25.800222396850586,0.0,0.23545423848557642
+2023-01-30,28.041000366210938,28.041000366210938,28.041000366210938,28.041000366210938,25.524417877197266,200,0.0,0.0,0.0,False,-0.01069000551278143,-0.01074755411911418,0.15862625585378165,25.800222396850586,-0.01069000551278143,0.2350881141917497
+2023-01-31,28.280000686645508,28.55299949645996,28.280000686645508,28.55299949645996,25.990467071533203,1000,0.0,0.0,0.0,False,0.018258954879135203,0.018094261889384292,0.1797815603811972,25.990467071533203,0.0,0.23527521983158067
+2023-02-01,28.902999877929688,28.902999877929688,28.902999877929688,28.902999877929688,26.309057235717773,100,0.0,0.0,0.0,False,0.01225796224853215,0.012183441790560445,0.1942432782098642,26.309057235717773,0.0,0.23405772396798116
+2023-02-02,29.1299991607666,29.1299991607666,29.051000595092773,29.051000595092773,26.44377326965332,600,0.0,0.0,0.0,False,0.005120519246605726,0.00510745396961674,0.2003584239010674,26.44377326965332,0.0,0.23213651889053458
+2023-02-03,28.850000381469727,28.850000381469727,28.829999923706055,28.834999084472656,26.247159957885742,500,0.0,0.0,0.0,False,-0.007435145875842597,-0.00746292434993103,0.19143358391606635,26.44377326965332,-0.007435145875842597,0.23120394484487322
+2023-02-06,28.540000915527344,28.540000915527344,28.517000198364258,28.517000198364258,25.95769691467285,200,0.0,0.0,0.0,False,-0.011028356731827005,-0.011089619895682428,0.17829402933036076,26.44377326965332,-0.018381505166597645,0.23102525391736117
+2023-02-07,28.579999923706055,28.753999710083008,28.579999923706055,28.753999710083008,26.173429489135742,500,0.0,0.0,0.0,False,0.008310928938420004,0.008276583333219454,0.18808674727669006,26.44377326965332,-0.010223343611398428,0.22945365167797432
+2023-02-08,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,25.851198196411133,100,0.0,0.0,0.0,False,-0.012311389795455097,-0.012387802769105423,0.1734597482201523,26.44377326965332,-0.022408869838640655,0.22958968747094938
+2023-02-09,28.68000030517578,28.68000030517578,28.29800033569336,28.312000274658203,25.77109718322754,1400,0.0,0.0,0.0,False,-0.0030985416062732085,-0.003103352025742754,0.16982373436700526,26.44377326965332,-0.025437976629369308,0.22808546133124702
+2023-02-10,28.290000915527344,28.290000915527344,28.290000915527344,28.290000915527344,25.751070022583008,100,0.0,0.0,0.0,False,-0.0007771171131031318,-0.0007774192251346308,0.1689146443237144,26.44377326965332,-0.026195325455511065,0.22643905987464535
+2023-02-13,28.548999786376953,28.548999786376953,28.548999786376953,28.548999786376953,25.98682403564453,0,0.0,0.0,0.0,False,0.009155115218698606,0.00911346118996786,0.17961619257332218,26.44377326965332,-0.017280031459548928,0.22511530711313937
+2023-02-14,28.610000610351562,28.6200008392334,28.548999786376953,28.548999786376953,25.98682403564453,200,0.0,0.0,0.0,False,0.0,0.0,0.17961619257332218,26.44377326965332,-0.017280031459548928,0.22350622272368018
+2023-02-15,28.594999313354492,28.594999313354492,28.594999313354492,28.594999313354492,26.028696060180664,100,0.0,0.0,0.0,False,0.001611279026582757,0.0016099823092607499,0.18151688340383298,26.44377326965332,-0.0156965953852356,0.22188701402685648
+2023-02-16,28.399999618530273,28.479999542236328,28.399999618530273,28.43400001525879,25.88214874267578,800,0.0,0.0,0.0,False,-0.00563022124374013,-0.005646130683245237,0.17486468194705518,26.44377326965332,-0.021238441324183288,0.22082574637864186
+2023-02-17,28.270000457763672,28.447999954223633,28.270000457763672,28.447999954223633,25.89488983154297,100,0.0,0.0,0.0,False,0.0004922732263794583,0.0004921520996647487,0.17544303637459646,26.44377326965332,-0.020756623213837866,0.21929315690093779
+2023-02-21,28.270000457763672,28.270000457763672,27.893999099731445,27.893999099731445,25.390607833862305,500,0.0,0.0,0.0,False,-0.019474189732461844,-0.019666310114899947,0.15255223566453657,26.44377326965332,-0.039826594527628156,0.22150474237616807
+2023-02-22,28.0,28.0,27.77899932861328,27.77899932861328,25.28592872619629,700,0.0,0.0,0.0,False,-0.004122749181546204,-0.004131271142623413,0.14780055187826147,26.44377326965332,-0.043785148649181815,0.22027628923788753
+2023-02-23,27.90399932861328,27.90399932861328,27.625,27.809999465942383,25.31414794921875,400,0.0,0.0,0.0,False,0.001116005005314502,0.0011153827346569733,0.14908150303926027,26.44377326965332,-0.042718008088918236,0.21878832253685782
+2023-02-24,27.40999984741211,27.440000534057617,27.360000610351562,27.440000534057617,24.977354049682617,11100,0.0,0.0,0.0,False,-0.013304571823304356,-0.013393870577915478,0.13379346565124384,26.44377326965332,-0.05545423510545511,0.21909219546033878
+2023-02-27,27.61199951171875,27.61199951171875,27.604999542236328,27.604999542236328,25.127548217773438,100,0.0,0.0,0.0,False,0.006013213721199895,0.005995206503014784,0.14061120807590477,26.44377326965332,-0.0497744795516899,0.21778285670901032
+2023-02-28,27.489999771118164,27.520000457763672,27.489999771118164,27.506999969482422,25.038341522216797,6900,0.0,0.0,0.0,False,-0.0035501551836061296,-0.003556471939259911,0.1365618612830748,26.44377326965332,-0.05314792760870424,0.21657781646452945
+2023-03-01,27.40999984741211,27.40999984741211,27.280000686645508,27.280000686645508,24.831714630126953,400,0.0,0.0,0.0,False,-0.008252419270921019,-0.008286658986610367,0.12718247627642842,26.44377326965332,-0.06096174789761766,0.21592282927063866
+2023-03-02,27.33799934387207,27.33799934387207,27.33799934387207,27.33799934387207,24.88450813293457,100,0.0,0.0,0.0,False,0.0021260514464662705,0.002123794597308614,0.1295789242105474,26.44377326965332,-0.05896530426344837,0.21455385542877672
+2023-03-03,27.450000762939453,27.760000228881836,27.450000762939453,27.742000579833984,25.25225257873535,1000,0.0,0.0,0.0,False,0.014778047604407929,0.01466991627054669,0.1462718953254667,26.44377326965332,-0.04505864873245413,0.21446939733393797
+2023-03-06,27.809999465942383,27.809999465942383,27.56999969482422,27.611000061035156,25.133007049560547,600,0.0,0.0,0.0,False,-0.004722173944799679,-0.004733358632767809,0.14085900004770457,26.44377326965332,-0.04956804790022151,0.21344559309597017
+2023-03-07,27.17300033569336,27.17300033569336,27.17300033569336,27.17300033569336,24.734315872192383,100,0.0,0.0,0.0,False,-0.01586325013087264,-0.01599041814156301,0.12276126836589052,26.44377326965332,-0.06464498768875382,0.2143352967006805
+2023-03-08,27.209999084472656,27.356000900268555,27.209999084472656,27.356000900268555,24.900894165039062,100,0.0,0.0,0.0,False,0.006734703870825642,0.006712127061443422,0.1303227330259673,26.44377326965332,-0.058345648666745076,0.21323415616498975
+2023-03-09,26.97800064086914,26.97800064086914,26.97800064086914,26.97800064086914,24.55681800842285,100,0.0,0.0,0.0,False,-0.013817823341432223,-0.013914178100742951,0.11470413318220962,26.44377326965332,-0.07135726214215898,0.2136058628129337
+2023-03-10,26.610000610351562,26.610000610351562,26.458999633789062,26.458999633789062,24.084394454956055,100,0.0,0.0,0.0,False,-0.019237979175671605,-0.01942543720049369,0.09325947828101522,26.44377326965332,-0.08922247179470677,0.21525501941041456
+2023-03-13,26.371999740600586,26.371999740600586,26.371999740600586,26.371999740600586,24.005203247070312,100,0.0,0.0,0.0,False,-0.0032880713706068265,-0.003293488956140895,0.08966476308983484,26.44377326965332,-0.09221717331019064,0.21413177100871042
+2023-03-14,26.854999542236328,26.854999542236328,26.854999542236328,26.854999542236328,24.444854736328125,100,0.0,0.0,0.0,False,0.01831484135888206,0.018149144732190304,0.10962180036018898,26.44377326965332,-0.07559127485104933,0.21488680264084528
+2023-03-15,26.270000457763672,26.270000457763672,26.270000457763672,26.270000457763672,23.912357330322266,0,0.0,0.0,0.0,False,-0.021783619160334,-0.022024385116798887,0.0854502216491384,26.44377326965332,-0.09572824246818401,0.21715605041353123
+2023-03-16,26.582000732421875,26.582000732421875,26.582000732421875,26.582000732421875,24.19635581970215,100,0.0,0.0,0.0,False,0.011876641246898467,0.011806667434263998,0.09834172452303158,26.44377326965332,-0.08498853121427608,0.21669640663771822
+2023-03-17,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,23.7667179107666,100,0.0,0.0,0.0,False,-0.01775630645114379,-0.017915840977661964,0.07883923227432299,26.44377326965332,-0.10123575526034656,0.21776998958529867
+2023-03-20,26.496000289916992,26.496000289916992,26.496000289916992,26.496000289916992,24.11807632446289,0,0.0,0.0,0.0,False,0.014783632094910404,0.014675419419880213,0.09478839457382215,26.44377326965332,-0.08794875532605562,0.2177810866763573
+2023-03-21,26.631000518798828,26.631000518798828,26.631000518798828,26.631000518798828,24.24095916748047,100,0.0,0.0,0.0,False,0.005095051585558563,0.005082115730854633,0.10036639791944668,26.44377326965332,-0.08330180718576896,0.2166952223824595
+2023-03-22,26.363000869750977,26.363000869750977,26.363000869750977,26.363000869750977,23.99701499938965,0,0.0,0.0,0.0,False,-0.010063305102962827,-0.010114282446488538,0.08929307513213502,26.44377326965332,-0.09252682078739316,0.21630350600161993
+2023-03-23,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,23.84864044189453,100,0.0,0.0,0.0,False,-0.006183042244999659,-0.006202236410493379,0.08255793003140743,26.44377326965332,-0.09813776579066891,0.21546782741758844
+2023-03-24,26.30699920654297,26.30699920654297,26.30699920654297,26.30699920654297,23.94603729248047,100,0.0,0.0,0.0,False,0.004083958195572501,0.004075641474040124,0.08697905136194128,26.44377326965332,-0.0944545981279924,0.21439186068471416
+2023-03-27,26.520999908447266,26.520999908447266,26.520999908447266,26.520999908447266,24.140830993652344,100,0.0,0.0,0.0,False,0.008134694638308515,0.00810178635530977,0.09582129402300898,26.44377326965332,-0.08708826280263926,0.213585733680013
+2023-03-28,26.679000854492188,26.679000854492188,26.679000854492188,26.679000854492188,24.284650802612305,0,0.0,0.0,0.0,False,0.005957533483324395,0.005939857549291597,0.10234968607389083,26.44377326965332,-0.08164956056096606,0.21262864253681318
+2023-03-29,26.996000289916992,26.996000289916992,26.996000289916992,26.996000289916992,24.573204040527344,100,0.0,0.0,0.0,False,0.011882124238080438,0.011812086055569557,0.11544794199762975,26.44377326965332,-0.0707376065454558,0.21224153396722512
+2023-03-30,27.29400062561035,27.29400062561035,27.29400062561035,27.29400062561035,24.844459533691406,0,0.0,0.0,0.0,False,0.011038670118747929,0.0109781886824618,0.12776100386397782,26.44377326965332,-0.060479785530352936,0.21174463767516483
+2023-03-31,27.552000045776367,27.552000045776367,27.552000045776367,27.552000045776367,25.079303741455078,100,0.0,0.0,0.0,False,0.009452578650189558,0.009408182580902407,0.1384212534516187,26.44377326965332,-0.051598896809635586,0.2110773771176756
+2023-04-03,27.549999237060547,27.549999237060547,27.549999237060547,27.549999237060547,25.077482223510742,100,0.0,0.0,0.0,False,-7.263032351756404e-05,-7.263296122723043e-05,0.1383385695476813,26.44377326965332,-0.0516677794885847,0.21004210002117193
+2023-04-04,27.264999389648438,27.264999389648438,27.264999389648438,27.264999389648438,24.81805992126465,100,0.0,0.0,0.0,False,-0.01034483047117385,-0.010398710136022008,0.12656265002691192,26.44377326965332,-0.061478115540127165,0.20980986079437727
+2023-04-05,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,24.595048904418945,100,0.0,0.0,0.0,False,-0.00898583602236458,-0.009026452143151814,0.11643954278484969,26.44377326965332,-0.06991151929728412,0.20939517912542033
+2023-04-06,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,24.658767700195312,100,0.0,0.0,0.0,False,0.00259071636832231,0.002587366247566085,0.11933192098258472,26.44377326965332,-0.06750192384633957,0.20839807486319006
+2023-04-10,27.256000518798828,27.256000518798828,27.256000518798828,27.256000518798828,24.80986976623535,100,0.0,0.0,0.0,False,0.0061277217043915755,0.006109023563539002,0.12619087548920804,26.44377326965332,-0.06178783514578934,0.2075447861134185
+2023-04-11,27.496000289916992,27.496000289916992,27.496000289916992,27.496000289916992,25.028329849243164,100,0.0,0.0,0.0,False,0.008805370002591628,0.00876682881319903,0.13610740284143308,26.44377326965332,-0.05352652989331552,0.20689246894075494
+2023-04-12,27.58300018310547,27.58300018310547,27.58300018310547,27.58300018310547,25.107519149780273,0,0.0,0.0,0.0,False,0.003163986610936531,0.0031589917383328813,0.13970203145260918,26.44377326965332,-0.050531900506291305,0.20594359096994083
+2023-04-13,27.847000122070312,27.847000122070312,27.847000122070312,27.847000122070312,25.34782600402832,100,0.0,0.0,0.0,False,0.009571111060972637,0.009525598153115147,0.1506102461720582,26.44377326965332,-0.04144443587718627,0.20537389433716433
+2023-04-14,27.55699920654297,27.55699920654297,27.55699920654297,27.55699920654297,25.08385467529297,100,0.0,0.0,0.0,False,-0.01041396326033639,-0.010468568007787919,0.13862783334145568,26.44377326965332,-0.05142679830495234,0.20520624797315082
+2023-04-17,27.499000549316406,27.632999420166016,27.499000549316406,27.632999420166016,25.153034210205078,200,0.0,0.0,0.0,False,0.002757930780879825,0.00275413466779343,0.14176809009099456,26.44377326965332,-0.048810699074079755,0.20428378144820883
+2023-04-18,27.642000198364258,27.642000198364258,27.642000198364258,27.642000198364258,25.161226272583008,0,0.0,0.0,0.0,False,0.0003256888337792585,0.0003256358086838428,0.1421399512087027,26.44377326965332,-0.04850090733995793,0.2033665029571298
+2023-04-19,27.534000396728516,27.534000396728516,27.534000396728516,27.534000396728516,25.062917709350586,100,0.0,0.0,0.0,False,-0.003907145151329283,-0.003914797983266779,0.13767744463619813,26.44377326965332,-0.05221855240633888,0.2026040299392635
+2023-04-20,27.55900001525879,27.58799934387207,27.55900001525879,27.58799934387207,25.112071990966797,200,0.0,0.0,0.0,False,0.001961235407075934,0.0019593146958162256,0.13990869792245042,26.44377326965332,-0.05035972987314841,0.20170855279610658
+2023-04-21,27.68000030517578,27.698999404907227,27.68000030517578,27.698999404907227,25.21310806274414,100,0.0,0.0,0.0,False,0.004023406424355835,0.004015334169458849,0.14449501390085073,26.44377326965332,-0.04653894110949297,0.20086452670506522
+2023-04-24,27.788999557495117,27.788999557495117,27.746000289916992,27.757999420166016,25.266815185546875,1100,0.0,0.0,0.0,False,0.0021301270223839097,0.0021278615184551495,0.1469329336569445,26.44377326965332,-0.0445079479431596,0.19999347485578206
+2023-04-25,27.402000427246094,27.402000427246094,27.402000427246094,27.402000427246094,24.942764282226562,100,0.0,0.0,0.0,False,-0.01282515825364794,-0.012908110610415602,0.1322233372764734,26.44377326965332,-0.0567622847208914,0.20019970345441274
+2023-04-26,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,24.66786766052246,100,0.0,0.0,0.0,False,-0.011021096883795822,-0.011082279117578055,0.11974499418225482,26.44377326965332,-0.06715779896543261,0.2001329608344689
+2023-04-27,27.576000213623047,27.576000213623047,27.576000213623047,27.576000213623047,25.101146697998047,100,0.0,0.0,0.0,False,0.017564511186712428,0.017412037982515484,0.13941276765883437,26.44377326965332,-0.050772881689923666,0.20072921379609573
+2023-04-28,27.649999618530273,27.649999618530273,27.643999099731445,27.643999099731445,25.163043975830078,200,0.0,0.0,0.0,False,0.0024659143495211477,0.002462878971695325,0.142222461952632,26.44377326965332,-0.04843216891792812,0.19989277534090652
+2023-05-01,27.665000915527344,27.665000915527344,27.665000915527344,27.665000915527344,25.182161331176758,100,0.0,0.0,0.0,False,0.0007597393767242444,0.0007594509208555802,0.14309025333395642,26.44377326965332,-0.04770922536703104,0.1990590999519985
+2023-05-02,27.440000534057617,27.440000534057617,27.440000534057617,27.440000534057617,24.977354049682617,100,0.0,0.0,0.0,False,-0.008133030314621092,-0.008166283829633277,0.1337934656512434,26.44377326965332,-0.05545423510545511,0.1986864974861564
+2023-05-03,27.72100067138672,27.72100067138672,27.558000564575195,27.558000564575195,25.08476448059082,200,0.0,0.0,0.0,False,0.004300312622968594,0.004291092701553305,0.1386691320034228,26.44377326965332,-0.05139239302970766,0.1979233242690687
+2023-05-04,27.655000686645508,27.655000686645508,27.655000686645508,27.655000686645508,25.173059463500977,100,0.0,0.0,0.0,False,0.00351986493548595,0.0035136847090329426,0.14267709355428182,26.44377326965332,-0.04805342237639765,0.1971464877716661
+2023-05-05,28.136999130249023,28.136999130249023,28.136999130249023,28.136999130249023,25.611801147460938,0,0.0,0.0,0.0,False,0.017429017104420907,0.017278873841590155,0.1625928321626693,26.44377326965332,-0.031461929192501015,0.19770537779104147
+2023-05-08,28.100000381469727,28.100000381469727,28.06800079345703,28.06800079345703,25.548995971679688,300,0.0,0.0,0.0,False,-0.0024521967595971805,-0.002455208318368234,0.15974192578690904,26.44377326965332,-0.033836975111281586,0.19698377872077497
+2023-05-09,27.790000915527344,27.829999923706055,27.790000915527344,27.829999923706055,25.332353591918945,2000,0.0,0.0,0.0,False,-0.008479487021755494,-0.008515642402969552,0.1499079091786133,26.44377326965332,-0.04202954194172559,0.19667889395186602
+2023-05-10,27.91699981689453,27.91699981689453,27.91699981689453,27.91699981689453,25.41154670715332,100,0.0,0.0,0.0,False,0.0031261649237217526,0.0031212886302452217,0.15350271094979773,26.44377326965332,-0.039034768297782074,0.19592214704311817
+2023-05-11,27.729000091552734,27.729000091552734,27.729000091552734,27.729000091552734,25.24041748046875,100,0.0,0.0,0.0,False,-0.006734309747324363,-0.006757087530571532,0.14573466639988353,26.44377326965332,-0.045506205824474066,0.1954694530294327
+2023-05-12,27.690000534057617,27.690000534057617,27.558000564575195,27.59000015258789,25.113893508911133,900,0.0,0.0,0.0,False,-0.005012752727070469,-0.0050253587168064065,0.13999138182638826,26.44377326965332,-0.050290847194199295,0.19489807040936602
+2023-05-15,27.729999542236328,27.729999542236328,27.729999542236328,27.729999542236328,25.241329193115234,100,0.0,0.0,0.0,False,0.005074310128729387,0.0050614792041768775,0.14577605164185403,26.44377326965332,-0.04547172842076974,0.1942259406553918
+2023-05-16,27.385000228881836,27.385000228881836,27.385000228881836,27.385000228881836,24.927291870117188,100,0.0,0.0,0.0,False,-0.012441394056367794,-0.012519436176850638,0.1315210002830285,26.44377326965332,-0.05734739078543061,0.19438747219781613
+2023-05-17,27.517000198364258,27.540000915527344,27.5,27.5,25.031970977783203,500,0.0,0.0,0.0,False,0.004199377461917786,0.004190584683918001,0.13627268406930382,26.44377326965332,-0.05338883666387695,0.19369950413890447
+2023-05-18,27.40999984741211,27.489999771118164,27.40999984741211,27.489999771118164,25.02286720275879,100,0.0,0.0,0.0,False,-0.0003636859052167374,-0.0003637520549745399,0.13585943770962494,26.44377326965332,-0.053733105801703096,0.1929794592449773
+2023-05-19,27.59000015258789,27.59000015258789,27.507999420166016,27.507999420166016,25.03925132751465,300,0.0,0.0,0.0,False,0.0006547660834828051,0.0006545518176949777,0.13660315994504102,26.44377326965332,-0.05311352233345956,0.19225869948148713
+2023-05-22,27.5,27.6299991607666,27.5,27.549999237060547,25.077482223510742,1000,0.0,0.0,0.0,False,0.0015268386221309882,0.001525674189158776,0.1383385695476813,26.44377326965332,-0.0516677794885847,0.19154654371521845
+2023-05-23,27.510000228881836,27.510000228881836,27.31599998474121,27.31599998474121,24.864482879638672,1600,0.0,0.0,0.0,False,-0.008493649480982524,-0.00852992608161049,0.12866992074726036,26.44377326965332,-0.05972258096113048,0.1912771609690126
+2023-05-24,27.0,27.0,26.917999267578125,26.917999267578125,24.5022029876709,2900,0.0,0.0,0.0,False,-0.014570176010555214,-0.014677363459112802,0.11222500134415347,26.44377326965332,-0.07342258845527738,0.1917291270267679
+2023-05-25,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,24.29466438293457,100,0.0,0.0,0.0,False,-0.008470201836167868,-0.00850627785428864,0.10280423109553638,26.44377326965332,-0.08127088614789524,0.1914443089154551
+2023-05-26,26.8799991607666,26.985000610351562,26.690000534057617,26.985000610351562,24.563188552856445,6200,0.0,0.0,0.0,False,0.011052804257320581,0.010992168404696911,0.11499331039598037,26.44377326965332,-0.07111635308698627,0.19125207470918348
+2023-05-30,26.850000381469727,26.860000610351562,26.843000411987305,26.843000411987305,24.43393325805664,10300,0.0,0.0,0.0,False,-0.005262154566035515,-0.005276048464033645,0.10912604325658104,26.44377326965332,-0.07600428241090529,0.19074286698940549
+2023-05-31,26.760000228881836,26.760000228881836,26.729999542236328,26.75200080871582,24.351099014282227,700,0.0,0.0,0.0,False,-0.0033901313758848417,-0.003395890891952587,0.10536596025752587,26.44377326965332,-0.07913674928428738,0.19014745027875768
+2023-06-01,27.03499984741211,27.08300018310547,27.03499984741211,27.08300018310547,24.652395248413086,600,0.0,0.0,0.0,False,0.012373003532782922,0.012297083522134163,0.11904265718881013,26.44377326965332,-0.06774290502997193,0.19010108378334473
+2023-06-02,27.827999114990234,27.827999114990234,27.827999114990234,27.827999114990234,25.330530166625977,100,0.0,0.0,0.0,False,0.02750787140071287,0.02713632808953017,0.14982513869467184,26.44377326965332,-0.04209849674913424,0.19268791742245037
+2023-06-05,27.829999923706055,27.829999923706055,27.639999389648438,27.715999603271484,25.22858238220215,400,0.0,0.0,0.0,False,-0.004024699986664659,-0.004032820888441903,0.1451974374743008,26.44377326965332,-0.04595376291649411,0.19213386057325627
+2023-06-06,27.760000228881836,28.024999618530273,27.760000228881836,28.024999618530273,25.50985336303711,300,0.0,0.0,0.0,False,0.01114890153453052,0.011087210632192854,0.15796513094229847,26.44377326965332,-0.035317195359860776,0.19193318305771936
+2023-06-07,27.8799991607666,27.981000900268555,27.8799991607666,27.981000900268555,25.671323776245117,500,0.22,0.0,0.0,False,0.006329727219913206,0.006309778631734904,0.16529473435133424,26.44377326965332,-0.02921101635274803,0.1913983478609253
+2023-06-08,28.06100082397461,28.06100082397461,28.06100082397461,28.06100082397461,25.744722366333008,0,0.0,0.0,0.0,False,0.0028591665442594394,0.002855086901996667,0.1686265060699932,26.44377326965332,-0.026435368969168205,0.19075983400431637
+2023-06-09,28.009000778198242,28.009000778198242,28.009000778198242,28.009000778198242,25.6970157623291,100,0.0,0.0,0.0,False,-0.0018530634483087116,-0.0018547824943763284,0.1664609670068702,26.44377326965332,-0.028239446001497526,0.190153716708472
+2023-06-12,27.969999313354492,27.996000289916992,27.969999313354492,27.996000289916992,25.685087203979492,200,0.0,0.0,0.0,False,-0.0004642001413680541,-0.00046430791560751245,0.16591949566108521,26.44377326965332,-0.028690537388039505,0.18952545104317223
+2023-06-13,28.240999221801758,28.240999221801758,28.240999221801758,28.240999221801758,25.909862518310547,200,0.0,0.0,0.0,False,0.008751199189864112,0.008713129389284273,0.17612268940696119,26.44377326965332,-0.020190414805722368,0.1891514676434455
+2023-06-14,28.315000534057617,28.315000534057617,28.315000534057617,28.315000534057617,25.977752685546875,100,0.0,0.0,0.0,False,0.0026202442096461276,0.002616817354613137,0.17920441807371312,26.44377326965332,-0.017623074413561368,0.18853366908865007
+2023-06-15,28.149999618530273,28.475000381469727,28.149999618530273,28.475000381469727,26.124547958374023,200,0.0,0.0,0.0,False,0.005650807235100919,0.005634901316617579,0.18586787493102697,26.44377326965332,-0.012071851774861364,0.18800104655661115
+2023-06-16,28.565000534057617,28.600000381469727,28.516000747680664,28.516000747680664,26.162166595458984,2300,0.0,0.0,0.0,False,0.0014399727468932255,0.001438936980335181,0.18757549235234383,26.44377326965332,-0.010649262165528639,0.1873859430873914
+2023-06-20,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,25.863073348999023,100,0.0,0.0,0.0,False,-0.011432281243552445,-0.011498132135791993,0.17399879532582152,26.44377326965332,-0.021959798048968415,0.18746820592642777
+2023-06-21,28.170000076293945,28.299999237060547,28.170000076293945,28.246999740600586,25.915367126464844,800,0.0,0.0,0.0,False,0.0020219475373310924,0.0020199061526612176,0.1763725592988603,26.44377326965332,-0.01998225207122284,0.1868661318060318
+2023-06-22,27.990999221801758,27.990999221801758,27.990999221801758,27.990999221801758,25.680498123168945,100,0.0,0.0,0.0,False,-0.009062924023023,-0.009104242150436816,0.1657111841711656,26.44377326965332,-0.02886407846191541,0.18671160417191943
+2023-06-23,27.739999771118164,27.739999771118164,27.56599998474121,27.56599998474121,25.29058074951172,100,0.0,0.0,0.0,False,-0.015183403833800346,-0.015299851932405828,0.14801172050831712,26.44377326965332,-0.043609227336138034,0.18724111748196934
+2023-06-26,27.68000030517578,27.68000030517578,27.60700035095215,27.60700035095215,25.328197479248047,400,0.0,0.0,0.0,False,0.0014873810178144264,0.0014862759622917112,0.1497192513496297,26.44377326965332,-0.04218670985526485,0.18664890196909334
+2023-06-27,27.893999099731445,27.893999099731445,27.893999099731445,27.893999099731445,25.591503143310547,0,0.0,0.0,0.0,False,0.010395752176136197,0.010342087944095836,0.16167144775879327,26.44377326965332,-0.03222952025991055,0.18643859852911537
+2023-06-28,27.770999908447266,27.79199981689453,27.770999908447266,27.79199981689453,25.4979248046875,300,0.0,0.0,0.0,False,-0.003656617514767091,-0.0036633192827812485,0.15742365959651372,26.44377326965332,-0.035768286746402755,0.18594654919086057
+2023-06-29,27.799999237060547,27.8700008392334,27.799999237060547,27.836999893188477,25.53921127319336,1000,0.0,0.0,0.0,False,0.0016192089678712662,0.0016178994624151926,0.15929777036575876,26.44377326965332,-0.03420699410919659,0.18536991127530433
+2023-06-30,28.155000686645508,28.155000686645508,28.155000686645508,28.155000686645508,25.830961227416992,0,0.0,0.0,0.0,False,0.011423608626859316,0.011358851913420466,0.17254113437640783,26.44377326965332,-0.023174152795342073,0.18525256398389697
+2023-07-03,28.183000564575195,28.183000564575195,28.183000564575195,28.183000564575195,25.856651306152344,100,0.0,0.0,0.0,False,0.0009945459833715642,0.0009940517501796568,0.17370728045193973,26.44377326965332,-0.022202654572551217,0.18468344057138958
+2023-07-05,27.908000946044922,27.908000946044922,27.908000946044922,27.908000946044922,25.604351043701172,300,0.0,0.0,0.0,False,-0.009757654209117894,-0.009805572082433598,0.16225465066656564,26.44377326965332,-0.03174366295582576,0.18460278494328278
+2023-07-06,27.566999435424805,27.566999435424805,27.566999435424805,27.566999435424805,25.2914981842041,100,0.0,0.0,0.0,False,-0.012218738095064241,-0.012294000578784136,0.14805336549030046,26.44377326965332,-0.04357453354705476,0.18475943027951572
+2023-07-07,27.656999588012695,27.656999588012695,27.656999588012695,27.656999588012695,25.374067306518555,100,0.0,0.0,0.0,False,0.0032646987423632368,0.0032593811837654295,0.15180141386878243,26.44377326965332,-0.04045209252956172,0.18422500965066893
+2023-07-10,27.929000854492188,27.929000854492188,27.929000854492188,27.929000854492188,25.62361717224121,0,0.0,0.0,0.0,False,0.009834838960112169,0.009786791699302447,0.16312919528821146,26.44377326965332,-0.031015093385077352,0.18399735094460382
+2023-07-11,28.170000076293945,28.19300079345703,28.170000076293945,28.19300079345703,25.865825653076172,200,0.0,0.0,0.0,False,0.009452548373902081,0.009408152588123577,0.17412373027177108,26.44377326965332,-0.021855716681718707,0.1837413844821303
+2023-07-12,28.46500015258789,28.586000442504883,28.46500015258789,28.586000442504883,26.226383209228516,200,0.0,0.0,0.0,False,0.013939534000897646,0.013843272228160114,0.1904904679311552,26.44377326965332,-0.00822084118661992,0.18387140341415276
+2023-07-13,28.774999618530273,28.774999618530273,28.774999618530273,28.774999618530273,26.399782180786133,100,0.0,0.0,0.0,False,0.006611623500437647,0.006589862581787785,0.19836154268597594,26.44377326965332,-0.0016635707929650856,0.18345220006771454
+2023-07-14,28.67099952697754,28.68000030517578,28.625999450683594,28.625999450683594,26.26308250427246,2300,0.0,0.0,0.0,False,-0.005178060772530246,-0.0051915133882810376,0.1921563537904849,26.44377326965332,-0.006833017494830007,0.18307402667471057
+2023-07-17,28.665000915527344,28.665000915527344,28.665000915527344,28.665000915527344,26.298864364624023,100,0.0,0.0,0.0,False,0.0013624394754783165,0.001361512196961161,0.19378059466783126,26.44377326965332,-0.005479887592123367,0.18254135941804858
+2023-07-18,28.815000534057617,28.815000534057617,28.815000534057617,28.815000534057617,26.436481475830078,100,0.0,0.0,0.0,False,0.005232815732955087,0.005219172128322708,0.20002742854530564,26.44377326965332,-0.0002757471011752832,0.18208130153179422
+2023-07-19,28.860000610351562,28.909000396728516,28.8439998626709,28.90399932861328,26.51813507080078,1200,0.0,0.0,0.0,False,0.003088671048957714,0.0030839109036965837,0.20373391852180878,26.51813507080078,0.0,0.1815727975122733
+2023-07-20,28.986000061035156,28.986000061035156,28.986000061035156,28.986000061035156,26.593366622924805,100,0.0,0.0,0.0,False,0.0028369850264040597,0.002832968379369086,0.2071488936244299,26.593366622924805,0.0,0.1810648676723714
+2023-07-21,29.128999710083008,29.128999710083008,29.077999114990234,29.077999114990234,26.677772521972656,300,0.0,0.0,0.0,False,0.0031739456024755253,0.003168919269861021,0.21098031854688237,26.677772521972656,0.0,0.18056614574917068
+2023-07-24,29.04400062561035,29.04400062561035,29.04400062561035,29.04400062561035,26.646581649780273,100,0.0,0.0,0.0,False,-0.0011691707831563702,-0.0011698547965207353,0.2095644757394599,26.677772521972656,-0.0011691707831563702,0.1800764195470062
+2023-07-25,29.117000579833984,29.117000579833984,29.117000579833984,29.117000579833984,26.71355438232422,100,0.0,0.0,0.0,False,0.002513370511241453,0.0025102172779686116,0.21260455942422873,26.71355438232422,0.0,0.17957734411232548
+2023-07-26,29.107999801635742,29.107999801635742,29.107999801635742,29.107999801635742,26.705297470092773,100,0.0,0.0,0.0,False,-0.00030909073773088824,-0.0003091385161184554,0.2122297545863805,26.71355438232422,-0.00030909073773088824,0.17908324446848461
+2023-07-27,28.96299934387207,28.96299934387207,28.96299934387207,28.96299934387207,26.572263717651367,100,0.0,0.0,0.0,False,-0.0049815491698000924,-0.004993998447534136,0.2061909724588138,26.71355438232422,-0.005289100156823046,0.1787307588567151
+2023-07-28,29.167999267578125,29.167999267578125,29.167999267578125,29.167999267578125,26.760343551635742,100,0.0,0.0,0.0,False,0.007078050857196594,0.007053119031915103,0.21472845350536862,26.760343551635742,0.0,0.17837515462109949
+2023-07-31,29.17300033569336,29.17300033569336,29.17300033569336,29.17300033569336,26.764930725097656,100,0.0,0.0,0.0,False,0.0001714168374955527,0.00017140214730820388,0.2149366784152844,26.764930725097656,0.0,0.17788800706850877
+2023-08-01,28.886999130249023,28.886999130249023,28.886999130249023,28.886999130249023,26.502538681030273,200,0.0,0.0,0.0,False,-0.009803576432250383,-0.009851947889503455,0.20302595382809585,26.764930725097656,-0.009803576432250383,0.1778618548344251
+2023-08-02,28.660999298095703,28.660999298095703,28.660999298095703,28.660999298095703,26.295194625854492,200,0.0,0.0,0.0,False,-0.007823554477978778,-0.00785431904420557,0.19361401473989925,26.764930725097656,-0.017550432095932544,0.1776811176409462
+2023-08-03,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,26.028215408325195,100,0.0,0.0,0.0,False,-0.010153156168952293,-0.010205051022237866,0.1814950652427949,26.764930725097656,-0.027525395986982226,0.17767676801897997
+2023-08-04,28.3439998626709,28.3439998626709,28.3439998626709,28.3439998626709,26.00436019897461,100,0.0,0.0,0.0,False,-0.0009165134442123968,-0.0009169336994584512,0.18041220913122924,26.764930725097656,-0.028416682035715346,0.17721187221777038
+2023-08-07,28.610000610351562,28.618000030517578,28.54400062561035,28.54400062561035,26.187850952148438,500,0.0,0.0,0.0,False,0.007056153343894422,0.007031375184601096,0.18874137868786445,26.764930725097656,-0.021561041157789673,0.17687879431718753
+2023-08-08,28.413999557495117,28.413999557495117,28.413999557495117,28.413999557495117,26.068584442138672,100,0.0,0.0,0.0,False,-0.0045542687037472,-0.004564670980651992,0.18332753103005706,26.764930725097656,-0.026017115086571674,0.17652351123487292
+2023-08-09,28.25,28.25,28.25,28.25,25.918119430541992,100,0.0,0.0,0.0,False,-0.005771890373665989,-0.0057886121079647945,0.17649749424481076,26.764930725097656,-0.031638837524119,0.17622611710285674
+2023-08-10,28.290000915527344,28.290000915527344,28.264999389648438,28.264999389648438,25.931880950927734,700,0.0,0.0,0.0,False,0.0005309613771409261,0.0005308204670252647,0.1771221689745579,26.764930725097656,-0.031124675147720993,0.17576231077106272
+2023-08-11,28.31999969482422,28.31999969482422,28.242000579833984,28.242000579833984,25.91077995300293,100,0.0,0.0,0.0,False,-0.0008137087303745627,-0.0008140399710246356,0.17616433438894585,26.764930725097656,-0.031913057458197835,0.17531277883052507
+2023-08-14,28.275999069213867,28.275999069213867,28.275999069213867,28.275999069213867,25.941974639892578,100,0.0,0.0,0.0,False,0.0012039269734924751,0.0012032028345623773,0.17758035035637643,26.764930725097656,-0.03074755147538588,0.17485597127708807
+2023-08-15,27.864999771118164,27.864999771118164,27.864999771118164,27.864999771118164,25.564899444580078,100,0.0,0.0,0.0,False,-0.014535331274769248,-0.014642004147979306,0.1604638298612877,26.764930725097656,-0.04483595690357234,0.17528822201084357
+2023-08-16,27.683000564575195,27.683000564575195,27.683000564575195,27.683000564575195,25.39792251586914,0,0.0,0.0,0.0,False,-0.006531491706936343,-0.006552915234910602,0.1528842699803492,26.764930725097656,-0.05107460292982047,0.1750358996798474
+2023-08-17,27.261999130249023,27.261999130249023,27.261999130249023,27.261999130249023,25.011672973632812,100,0.0,0.0,0.0,False,-0.01520791875772487,-0.015324745124852608,0.13535129966542914,26.764930725097656,-0.06550578327560552,0.17552635770304348
+2023-08-18,27.291000366210938,27.291000366210938,27.291000366210938,27.291000366210938,25.038280487060547,0,0.0,0.0,0.0,False,0.001063803826948373,0.001063238388632025,0.13655909072294392,26.764930725097656,-0.06451166475159298,0.1750784756238642
+2023-08-21,27.139999389648438,27.236000061035156,27.139999389648438,27.236000061035156,24.98781967163086,200,0.0,0.0,0.0,False,-0.0020153466790886476,-0.002017380222863588,0.13426853013386753,26.764930725097656,-0.06639699806136201,0.1746606134053958
+2023-08-22,27.23900032043457,27.23900032043457,27.23900032043457,27.23900032043457,24.99057388305664,100,0.0,0.0,0.0,False,0.00011022215871481222,0.00011021608469899968,0.13439355165982114,26.764930725097656,-0.06629409432310573,0.17422024122068985
+2023-08-23,27.531999588012695,27.531999588012695,27.531999588012695,27.531999588012695,25.25938606262207,0,0.0,0.0,0.0,False,0.010756542879860831,0.010699102809763666,0.14659570454088766,26.764930725097656,-0.05625064671151292,0.17414868378282233
+2023-08-24,27.218000411987305,27.218000411987305,27.218000411987305,27.218000411987305,24.97130584716797,100,0.0,0.0,0.0,False,-0.011404877962588045,-0.011470412334063217,0.13351892045817126,26.764930725097656,-0.06701399291303956,0.1742445396166939
+2023-08-25,27.461999893188477,27.461999893188477,27.461999893188477,27.461999893188477,25.195165634155273,100,0.0,0.0,0.0,False,0.008964680836372585,0.008924736632324157,0.1436805558020684,26.764930725097656,-0.05865007113470322,0.1740565068684489
+2023-08-28,27.679000854492188,27.679000854492188,27.679000854492188,27.679000854492188,25.394254684448242,100,0.0,0.0,0.0,False,0.007901875033640593,0.007870818713943217,0.15271777663242103,26.764930725097656,-0.051211641633883365,0.17380921556952694
+2023-08-29,27.916000366210938,27.916000366210938,27.916000366210938,27.916000366210938,25.611690521240234,0,0.0,0.0,0.0,False,0.008562402775504685,0.008525953320351116,0.1625878105224321,26.764930725097656,-0.04308773356084272,0.17359734239370803
+2023-08-30,27.91200065612793,27.91200065612793,27.91200065612793,27.91200065612793,25.608020782470703,0,0.0,0.0,0.0,False,-0.00014328373859151533,-0.00014329400468704245,0.16242123059449942,26.764930725097656,-0.04322484352788225,0.17317447950140608
+2023-08-31,27.851999282836914,27.851999282836914,27.851999282836914,27.851999282836914,25.5529727935791,0,0.0,0.0,0.0,False,-0.0021496385589191425,-0.0021519523483548068,0.15992244509550724,26.764930725097656,-0.04528156429645058,0.17278224725545432
+2023-09-01,27.858999252319336,27.858999252319336,27.858999252319336,27.858999252319336,25.55939292907715,100,0.0,0.0,0.0,False,0.00025124808568888213,0.0002512165281743337,0.16021387338938498,26.764930725097656,-0.04504169311710815,0.1723633460701863
+2023-09-05,27.239999771118164,27.239999771118164,27.239999771118164,27.239999771118164,24.99148941040039,100,0.0,0.0,0.0,False,-0.022218975241414807,-0.02246953508174659,0.1344351100618002,26.764930725097656,-0.06625988809432248,0.17379944370211242
+2023-09-06,27.218000411987305,27.218000411987305,27.218000411987305,27.218000411987305,24.97130584716797,0,0.0,0.0,0.0,False,-0.0008076174613275144,-0.0008079437600042698,0.13351892045817126,26.764930725097656,-0.06701399291303956,0.17338870220798516
+2023-09-07,27.04199981689453,27.04199981689453,27.04199981689453,27.04199981689453,24.809833526611328,0,0.0,0.0,0.0,False,-0.006466314639086201,-0.0064873118167748005,0.12618923046913144,26.764930725097656,-0.0730469739887285,0.17314940783599234
+2023-09-08,26.906999588012695,26.906999588012695,26.906999588012695,26.906999588012695,24.685976028442383,100,0.0,0.0,0.0,False,-0.004992274455856149,-0.005004777487713097,0.12056698474140015,26.764930725097656,-0.07767457790226306,0.17284569805291722
+2023-09-11,27.107999801635742,27.107999801635742,27.107999801635742,27.107999801635742,24.870386123657227,100,0.0,0.0,0.0,False,0.007470237150128067,0.007442473112153022,0.1289378858600223,26.764930725097656,-0.07078458826960099,0.17259831759569166
+2023-09-12,26.993000030517578,26.993000030517578,26.993000030517578,26.993000030517578,24.76487922668457,0,0.0,0.0,0.0,False,-0.004242270162114425,-0.004251294120601349,0.12414862635195778,26.764930725097656,-0.07472657108496172,0.17227232127977268
+2023-09-13,26.941999435424805,26.941999435424805,26.941999435424805,26.941999435424805,24.718090057373047,0,0.0,0.0,0.0,False,-0.001889335654869928,-0.0018911227007193505,0.12202473227081789,26.764930725097656,-0.07647472316471471,0.17188881096643777
+2023-09-14,27.364999771118164,27.364999771118164,27.364999771118164,27.364999771118164,25.106170654296875,0,0.0,0.0,0.0,False,0.015700266324099266,0.01557829217072646,0.13964081938969586,26.764930725097656,-0.06197513036136315,0.17226460785732672
+2023-09-15,27.2450008392334,27.2450008392334,27.235000610351562,27.235000610351562,24.986902236938477,1300,0.0,0.0,0.0,False,-0.0047505618837967445,-0.004761881667352625,0.1342268851518842,26.764930725097656,-0.0664312755531219,0.17196309193028367
+2023-09-18,27.187999725341797,27.187999725341797,27.187999725341797,27.187999725341797,24.943784713745117,100,0.0,0.0,0.0,False,-0.0017256049903464632,-0.001727095561642806,0.13226965757868103,26.764930725097656,-0.06804224640285872,0.17158352638899765
+2023-09-19,27.107999801635742,27.107999801635742,27.107999801635742,27.107999801635742,24.870386123657227,0,0.0,0.0,0.0,False,-0.002942560278250239,-0.002946898120410439,0.12893788586002208,26.764930725097656,-0.07078458826960099,0.17123081213643532
+2023-09-20,27.31999969482422,27.31999969482422,26.985000610351562,26.985000610351562,24.757539749145508,1000,0.0,0.0,0.0,False,-0.0045373792731097096,-0.004547704423029455,0.12381546649609243,26.764930725097656,-0.07500079101904056,0.17092697527343623
+2023-09-21,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,24.321746826171875,100,0.0,0.0,0.0,False,-0.017602432527192957,-0.01775919769899495,0.10403358057407908,26.764930725097656,-0.09128302718283487,0.17164425004377165
+2023-09-22,26.479999542236328,26.479999542236328,26.479999542236328,26.479999542236328,24.29422378540039,100,0.0,0.0,0.0,False,-0.0011316226983280053,-0.0011322634667446942,0.10278423111458501,26.764930725097656,-0.09231135193563067,0.17126265247388708
+2023-09-25,26.488000869750977,26.488000869750977,26.488000869750977,26.488000869750977,24.301563262939453,100,0.0,0.0,0.0,False,0.00030210792507290307,0.0003020622996626745,0.10311739097045014,26.764930725097656,-0.09203713200155184,0.17087487163523796
+2023-09-26,26.04800033569336,26.04800033569336,26.04800033569336,26.04800033569336,23.897884368896484,100,0.0,0.0,0.0,False,-0.016611231535816007,-0.01675074519603579,0.08479325257785475,26.764930725097656,-0.10711951342779769,0.1714571313362738
+2023-09-27,25.9689998626709,25.9689998626709,25.9689998626709,25.9689998626709,23.82540512084961,100,0.0,0.0,0.0,False,-0.003032872991100777,-0.0030374814707052307,0.08150321242118297,26.764930725097656,-0.10982750653980333,0.17111152545373892
+2023-09-28,26.003000259399414,26.003000259399414,26.003000259399414,26.003000259399414,23.856595993041992,100,0.0,0.0,0.0,False,0.0013091434136869307,0.001308287232609213,0.08291905522860543,26.764930725097656,-0.10866214308294464,0.17073182055808872
+2023-09-29,26.15999984741211,26.15999984741211,26.006000518798828,26.006000518798828,23.859350204467773,900,0.0,0.0,0.0,False,0.00011544863427226382,0.00011544197059155645,0.08304407675455905,26.764930725097656,-0.10855923934468847,0.17035228048975282
+2023-10-02,25.56999969482422,25.56999969482422,25.56999969482422,25.56999969482422,23.459339141845703,100,0.0,0.0,0.0,False,-0.01676537957631241,-0.01690750936520318,0.06488643170989206,26.764930725097656,-0.12350458206687143,0.17093558669593764
+2023-10-03,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,23.064830780029297,900,0.0,0.0,0.0,False,-0.016816686925025137,-0.016959692929897473,0.04697856997711969,26.764930725097656,-0.13824433110147194,0.1715091206429927
+2023-10-04,25.400999069213867,25.400999069213867,25.400999069213867,25.400999069213867,23.30428695678711,100,0.0,0.0,0.0,False,0.010381874423511794,0.010328352882462189,0.057848170014730194,26.764930725097656,-0.12929769196321805,0.17146173245717797
+2023-10-05,25.41900062561035,25.41900062561035,25.41900062561035,25.41900062561035,23.32080078125,100,0.0,0.0,0.0,False,0.0007086174528108113,0.0007083665020086781,0.05859777969042668,26.764930725097656,-0.1286806971115405,0.1710874782548672
+2023-10-06,25.601999282836914,25.601999282836914,25.601999282836914,25.601999282836914,23.488697052001953,100,0.0,0.0,0.0,False,0.007199421337492851,0.007173629221914797,0.06621907113335257,26.764930725097656,-0.12240770233055587,0.17086694631996002
+2023-10-09,25.725000381469727,25.725000381469727,25.725000381469727,25.725000381469727,23.601545333862305,0,0.0,0.0,0.0,False,0.004804365334122762,0.004792861202975756,0.07134157707728628,26.764930725097656,-0.11819142831813956,0.17056032301651183
+2023-10-10,26.05299949645996,26.05299949645996,26.05299949645996,26.05299949645996,23.902469635009766,100,0.0,0.0,0.0,False,0.012750194823713867,0.012669595471628207,0.08500139090776648,26.764930725097656,-0.1069481972319749,0.170679886066731
+2023-10-11,26.240999221801758,26.240999221801758,26.240999221801758,26.240999221801758,24.074953079223633,100,0.0,0.0,0.0,False,0.0072161348533303915,0.007190223132527291,0.09283090726060794,26.764930725097656,-0.10050381499219097,0.1704597316841287
+2023-10-12,26.055999755859375,26.055999755859375,25.764999389648438,25.764999389648438,23.638242721557617,300,0.0,0.0,0.0,False,-0.01813961407230702,-0.018306153924959146,0.07300737635661148,26.764930725097656,-0.11682032864774516,0.1711793831866075
+2023-10-13,25.479000091552734,25.530000686645508,25.469999313354492,25.500999450683594,23.396034240722656,42100,0.0,0.0,0.0,False,-0.010246467289807049,-0.010299323706795439,0.06201284137305185,26.764930725097656,-0.12586980026127859,0.1711658739250038
+2023-10-16,25.798999786376953,25.827999114990234,25.798999786376953,25.827999114990234,23.696043014526367,20200,0.0,0.0,0.0,False,0.012823060981912882,0.012741541680457337,0.075631096801553,26.764930725097656,-0.11466077540389719,0.17128932590427814
+2023-10-17,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,23.908891677856445,100,0.0,0.0,0.0,False,0.008982455982190496,0.0089423536902679,0.08529290578164828,26.764930725097656,-0.10670825478965595,0.17115740982938613
+2023-10-18,25.610000610351562,25.610000610351562,25.329999923706055,25.329999923706055,23.239151000976562,1100,0.0,0.0,0.0,False,-0.028012200895960904,-0.028412026962579228,0.05489146287393165,26.764930725097656,-0.1317313226151916,0.17327153189580685
+2023-10-19,25.40999984741211,25.40999984741211,25.198999404907227,25.198999404907227,23.118961334228516,200,0.0,0.0,0.0,False,-0.005171861344805406,-0.005185281711873438,0.04943571049412876,26.764930725097656,-0.13622188782466338,0.17299896918402816
+2023-10-20,25.059999465942383,25.059999465942383,24.909000396728516,24.909000396728516,22.852903366088867,300,0.0,0.0,0.0,False,-0.011508214590321586,-0.011574946563123563,0.037358579139015635,26.764930725097656,-0.14616243169800003,0.17305707158705677
+2023-10-23,24.733999252319336,24.733999252319336,24.733999252319336,24.733999252319336,22.692346572875977,100,0.0,0.0,0.0,False,-0.007025662807078503,-0.00705045898398896,0.03007044755195487,26.764930725097656,-0.15216120654490584,0.1728554760110646
+2023-10-24,24.83300018310547,24.83300018310547,24.83300018310547,24.83300018310547,22.783174514770508,100,0.0,0.0,0.0,False,0.004002580411983425,0.003994591397692266,0.03419338734828936,26.764930725097656,-0.14876766359770277,0.17254185786481155
+2023-10-25,24.599000930786133,24.599000930786133,24.599000930786133,24.599000930786133,22.568490982055664,0,0.0,0.0,0.0,False,-0.009422898138082725,-0.00946757451822472,0.024448288404227636,26.764930725097656,-0.15678873919546377,0.17246377556131823
+2023-10-26,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,22.642805099487305,200,0.0,0.0,0.0,False,0.003292826157084594,0.0032874166767669164,0.027821618524865643,26.764930725097656,-0.15401219109993836,0.17213937566644433
+2023-10-27,24.582000732421875,24.582000732421875,24.582000732421875,24.582000732421875,22.552892684936523,100,0.0,0.0,0.0,False,-0.003970904406752074,-0.0039788093811939165,0.02374023713051021,26.764930725097656,-0.15737152781835806,0.17183883536602132
+2023-10-30,24.844999313354492,24.844999313354492,24.844999313354492,24.844999313354492,22.7941837310791,100,0.0,0.0,0.0,False,0.010698895681073406,0.010642067470073872,0.03469312713208694,26.764930725097656,-0.14835633369658452,0.17181969799037222
+2023-10-31,25.08300018310547,25.08300018310547,25.08300018310547,25.08300018310547,23.012540817260742,100,0.0,0.0,0.0,False,0.009579508911473633,0.009533916354261686,0.04460497916408923,26.764930725097656,-0.14019800560583084,0.17173221745129502
+2023-11-01,25.18600082397461,25.18600082397461,25.18600082397461,25.18600082397461,23.107038497924805,100,0.0,0.0,0.0,False,0.004106355808967566,0.004097947739775795,0.048894498888356175,26.764930725097656,-0.13666735269158836,0.17142990263799587
+2023-11-02,25.76300048828125,25.76300048828125,25.76300048828125,25.76300048828125,23.63640785217285,100,0.0,0.0,0.0,False,0.022909441826376442,0.022650960887316548,0.07292408639264525,26.764930725097656,-0.11688888363126482,0.1725913298515451
+2023-11-03,26.374000549316406,26.374000549316406,26.374000549316406,26.374000549316406,24.196971893310547,100,0.0,0.0,0.0,False,0.023716126606190935,0.023439268073576342,0.0983696898643649,26.764930725097656,-0.09594490858812932,0.17383103775437353
+2023-11-06,26.136999130249023,26.136999130249023,26.136999130249023,26.136999130249023,23.979534149169922,0,0.0,0.0,0.0,False,-0.008986155172612253,-0.009026774187286667,0.08849956939434978,26.764930725097656,-0.10406888792414659,0.17373994354811273
+2023-11-07,26.042999267578125,26.042999267578125,26.042999267578125,26.042999267578125,23.893295288085938,0,0.0,0.0,0.0,False,-0.0035963526458653305,-0.0036028350687613776,0.08458494108793513,26.764930725097656,-0.10729097214957362,0.17227025549151434
+2023-11-08,25.96299934387207,25.96299934387207,25.96299934387207,25.96299934387207,23.81989860534668,100,0.0,0.0,0.0,False,-0.0030718526621924536,-0.003076580486183277,0.08125325594928023,26.764930725097656,-0.11003324275333914,0.17189093594554536
+2023-11-09,25.95800018310547,25.95800018310547,25.95800018310547,25.95800018310547,23.815311431884766,0,0.0,0.0,0.0,False,-0.00019257737146216591,-0.00019259591686515373,0.08104503103936467,26.764930725097656,-0.11020463021213844,0.17107113915420136
+2023-11-10,26.180999755859375,26.180999755859375,26.180999755859375,26.180999755859375,24.0199031829834,100,0.0,0.0,0.0,False,0.008590765301717651,0.008554074661520137,0.09033203518161192,26.764930725097656,-0.10256060702373604,0.17052518879557868
+2023-11-13,26.180999755859375,26.180999755859375,26.180999755859375,26.180999755859375,24.0199031829834,100,0.0,0.0,0.0,False,0.0,0.0,0.09033203518161192,26.764930725097656,-0.10256060702373604,0.157331404653796
+2023-11-14,27.145000457763672,27.145000457763672,27.145000457763672,27.145000457763672,24.90433120727539,100,0.0,0.0,0.0,False,0.03682063235452815,0.03615894645117277,0.1304787501933986,26.764930725097656,-0.06951632107448602,0.16144508631710297
+2023-11-15,27.06800079345703,27.06800079345703,27.06800079345703,27.06800079345703,24.83368682861328,100,0.0,0.0,0.0,False,-0.00283663022604963,-0.0028406610860801968,0.12727200000069328,26.764930725097656,-0.07215575920297201,0.16125672576157074
+2023-11-16,27.013999938964844,27.0310001373291,27.013999938964844,27.0310001373291,24.79974365234375,100,0.0,0.0,0.0,False,-0.001366819856583712,-0.0013677548068800824,0.12573122224732147,26.764930725097656,-0.07342395513511035,0.16115933683371636
+2023-11-17,27.235000610351562,27.235000610351562,27.235000610351562,27.235000610351562,24.986902236938477,100,0.0,0.0,0.0,False,0.007546795128950512,0.007518460538197448,0.13422688515188508,26.764930725097656,-0.0664312755531219,0.1613110922119912
+2023-11-20,27.160999298095703,27.160999298095703,27.160999298095703,27.160999298095703,24.919010162353516,100,0.0,0.0,0.0,False,-0.0027171065040866305,-0.002720804538117728,0.13114506990512886,26.764930725097656,-0.06896788120632824,0.16077089219536625
+2023-11-21,26.993999481201172,26.993999481201172,26.993999481201172,26.993999481201172,24.76579475402832,0,0.0,0.0,0.0,False,-0.006148535087347362,-0.006167515169000342,0.12419018475393728,26.764930725097656,-0.07469236485617847,0.16047211323931668
+2023-11-22,27.14900016784668,27.14900016784668,27.14900016784668,27.14900016784668,24.908002853393555,100,0.0,0.0,0.0,False,0.00574211733472052,0.005725694217961662,0.13064541670133556,26.764930725097656,-0.06937913984446997,0.16056243680804055
+2023-11-24,27.41900062561035,27.41900062561035,27.41900062561035,27.41900062561035,25.15571403503418,100,0.0,0.0,0.0,False,0.009945043892062744,0.00989591738472547,0.1418897349967898,26.764930725097656,-0.060124074543354,0.1605710692114196
+2023-11-27,27.479999542236328,27.479999542236328,27.479999542236328,27.479999542236328,25.21167755126953,100,0.0,0.0,0.0,False,0.0022246840680972824,0.0022222131225327485,0.14443007889776105,26.764930725097656,-0.05803314754600242,0.16035608782558092
+2023-11-28,27.39900016784668,27.39900016784668,27.39900016784668,27.39900016784668,25.137367248535156,100,0.0,0.0,0.0,False,-0.0029474557011630598,-0.002951808002966626,0.14105692193713137,26.764930725097656,-0.060809553115574566,0.16031590243410554
+2023-11-29,27.417999267578125,27.417999267578125,27.417999267578125,27.417999267578125,25.154796600341797,0,0.0,0.0,0.0,False,0.0006933642506916637,0.0006931239847543881,0.14184809001480692,26.764930725097656,-0.06015835203511388,0.15879242444623795
+2023-11-30,27.538000106811523,27.538000106811523,27.538000106811523,27.538000106811523,25.264894485473633,100,0.0,0.0,0.0,False,0.004376814763445092,0.004367264366447033,0.14684574759279534,26.764930725097656,-0.056044839235000476,0.15868766344225585
+2023-12-01,27.993999481201172,27.993999481201172,27.993999481201172,27.993999481201172,25.683252334594727,100,0.0,0.0,0.0,False,0.0165588599375166,0.016423256922913926,0.165836205697121,26.764930725097656,-0.04041401794059685,0.15787910626870036
+2023-12-04,27.90999984741211,27.90999984741211,27.90999984741211,27.90999984741211,25.606184005737305,100,0.0,0.0,0.0,False,-0.0030007231114422828,-0.003005234307865938,0.16233785405052936,26.764930725097656,-0.043293469774378535,0.15746555532292597
+2023-12-05,27.777000427246094,27.777000427246094,27.777000427246094,27.777000427246094,25.484163284301758,100,0.0,0.0,0.0,False,-0.00476528331625703,-0.004776673478103847,0.15679898486676835,26.764930725097656,-0.04785244744141681,0.1574545439506353
+2023-12-06,27.950000762939453,27.950000762939453,27.950000762939453,27.950000762939453,25.64288330078125,100,0.0,0.0,0.0,False,0.006228182369921731,0.0062088673987276116,0.16400373990985884,26.764930725097656,-0.0419222988410074,0.15647325975502296
+2023-12-07,28.08099937438965,28.08099937438965,28.08099937438965,28.08099937438965,25.763071060180664,0,0.0,0.0,0.0,False,0.004686983050605331,0.004676033346269336,0.16945940570965745,26.764930725097656,-0.037431804894512255,0.15608057072820902
+2023-12-08,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,25.780502319335938,100,0.0,0.0,0.0,False,0.0006765986521775069,0.0006763698625028165,0.17025066036733683,26.764930725097656,-0.03678053255107494,0.15606947992476988
+2023-12-11,28.139999389648438,28.139999389648438,28.139999389648438,28.139999389648438,25.81719970703125,0,0.0,0.0,0.0,False,0.0014234551073035728,0.0014224429554702666,0.17191645964666202,26.764930725097656,-0.035409432880680436,0.15602098438851414
+2023-12-12,28.10700035095215,28.10700035095215,28.10700035095215,28.10700035095215,25.786924362182617,0,0.0,0.0,0.0,False,-0.0011726812044757784,-0.0011733693331023869,0.17054217524121862,26.764930725097656,-0.03654059010875588,0.15599762137209885
+2023-12-13,28.110000610351562,28.60700035095215,28.110000610351562,28.60700035095215,26.24565315246582,400,0.0,0.0,0.0,False,0.017789201373543673,0.017632825343805485,0.19136518571281047,26.764930725097656,-0.019401416650965064,0.1568428918369916
+2023-12-14,28.200000762939453,29.200000762939453,28.200000762939453,29.09600067138672,26.69428825378418,700,0.0,0.0,0.0,False,0.017093691618652374,0.016949238308531542,0.2117300148025838,26.764930725097656,-0.0026393668655093627,0.15727371942109172
+2023-12-15,28.82900047302246,28.82900047302246,28.82900047302246,28.82900047302246,26.44932746887207,100,0.0,0.0,0.0,False,-0.009176524302998978,-0.009218887968776925,0.20061054487307461,26.764930725097656,-0.01179167095432243,0.15746989502065248
+2023-12-18,28.780000686645508,28.780000686645508,28.780000686645508,28.780000686645508,26.404373168945312,0,0.0,0.0,0.0,False,-0.0016996386762447857,-0.0017010847007714333,0.19856994075590095,26.764930725097656,-0.013471268050555651,0.15485198105510872
+2023-12-19,29.18000030517578,29.18000030517578,29.18000030517578,29.18000030517578,26.771352767944336,100,0.0,0.0,0.0,False,0.013898440105013954,0.013802742465512349,0.21522819328916687,26.771352767944336,0.0,0.15469114254099664
+2023-12-20,28.69300079345703,28.69300079345703,28.69300079345703,28.69300079345703,26.517208099365234,100,0.212,0.0,0.0,False,-0.009493157509896544,-0.009538504750175345,0.20369184063980583,26.771352767944336,-0.009493157509896544,0.1547428963844136
+2023-12-21,29.014999389648438,29.014999389648438,29.014999389648438,29.014999389648438,26.814790725708008,100,0.0,0.0,0.0,False,0.011222245766887351,0.011159743542372922,0.21719996630306282,26.814790725708008,0.0,0.1551113375956198
+2023-12-22,29.219999313354492,29.219999313354492,29.14699935913086,29.14699935913086,26.936779022216797,300,0.0,0.0,0.0,False,0.004549291387601073,0.004538974638966927,0.22273736362675356,26.936779022216797,0.0,0.1548321602211525
+2023-12-26,29.309999465942383,29.309999465942383,29.309999465942383,29.309999465942383,27.087421417236328,100,0.0,0.0,0.0,False,0.005592442767388128,0.00557686311787747,0.2295754523523832,27.087421417236328,0.0,0.15429052396350837
+2023-12-27,29.357999801635742,29.357999801635742,29.357999801635742,29.357999801635742,27.131778717041016,100,0.0,0.0,0.0,False,0.0016375608117671359,0.0016362214710295968,0.2315889569282663,27.131778717041016,0.0,0.1542368877043017
+2023-12-28,29.420000076293945,29.420000076293945,29.333999633789062,29.333999633789062,27.109600067138672,1100,0.0,0.0,0.0,False,-0.0008174417952337976,-0.000817776082964352,0.23058220464032475,27.131778717041016,-0.0008174417952337976,0.15424290103115076
+2023-12-29,29.209999084472656,29.209999084472656,29.209999084472656,29.209999084472656,26.99500274658203,100,0.0,0.0,0.0,False,-0.004227185951575563,-0.004236145760878263,0.22538030483261018,27.131778717041016,-0.005041172268336336,0.15390062709361882
+2024-01-02,28.829999923706055,28.829999923706055,28.829999923706055,28.829999923706055,26.643817901611328,100,0.0,0.0,0.0,False,-0.013009253907750318,-0.01309461538566859,0.20943902131348624,27.131778717041016,-0.01798484428605518,0.15345647761516157
+2024-01-03,28.415000915527344,28.415000915527344,28.415000915527344,28.415000915527344,26.26028823852539,100,0.0,0.0,0.0,False,-0.014394696154365394,-0.014499304880475301,0.19202951408444546,27.131778717041016,-0.03212065407153919,0.15382207577750734
+2024-01-04,28.535999298095703,28.535999298095703,28.44700050354004,28.44700050354004,26.28986358642578,2200,0.0,0.0,0.0,False,0.0011262385100938577,0.0011256047792797832,0.1933720236283758,27.131778717041016,-0.031030591079030168,0.15378514627137993
+2024-01-05,28.597999572753906,28.597999572753906,28.395999908447266,28.395999908447266,26.24273109436035,100,0.0,0.0,0.0,False,-0.0017928009367749187,-0.0017944099277289436,0.1912325451464938,27.131778717041016,-0.032767760343049956,0.15317192864746806
+2024-01-08,28.489999771118164,28.583999633789062,28.489999771118164,28.583999633789062,26.416471481323242,100,0.0,0.0,0.0,False,0.006620514699410496,0.006598695342604783,0.19911911772205237,27.131778717041016,-0.026364185082657365,0.15211429349901648
+2024-01-09,28.45400047302246,28.479999542236328,28.45400047302246,28.479999542236328,26.32036018371582,100,0.0,0.0,0.0,False,-0.0036383094417198336,-0.003644944187243593,0.19475635131429758,27.131778717041016,-0.02990657346086778,0.14941109881884587
+2024-01-10,28.687999725341797,28.687999725341797,28.687999725341797,28.687999725341797,26.51258659362793,100,0.0,0.0,0.0,False,0.007303335082436968,0.007276794873791046,0.20348205728981572,27.131778717041016,-0.022821656105582955,0.149565598884705
+2024-01-11,28.940000534057617,28.940000534057617,28.424999237060547,28.593000411987305,26.42479133605957,1000,0.0,0.0,0.0,False,-0.0033114557592603955,-0.0033169507632116765,0.19949677970003687,27.131778717041016,-0.026057538960296722,0.1492952420226558
+2024-01-12,28.746999740600586,28.746999740600586,28.746999740600586,28.746999740600586,26.567113876342773,200,0.0,0.0,0.0,False,0.005385947554824799,0.005371495209119381,0.20595720644768245,27.131778717041016,-0.020811935943719995,0.14803886989227868
+2024-01-16,28.420000076293945,28.420000076293945,28.304000854492188,28.304000854492188,26.157705307006836,300,0.0,0.0,0.0,False,-0.015410351731902083,-0.015530325355294269,0.18737298172270167,27.131778717041016,-0.03590156842250747,0.1485694105142717
+2024-01-17,27.975000381469727,27.975000381469727,27.975000381469727,27.975000381469727,25.853652954101562,100,0.0,0.0,0.0,False,-0.011623815978377361,-0.011691900643998068,0.17357117668545974,27.131778717041016,-0.04710807117620652,0.14901323114763868
+2024-01-18,28.12299919128418,28.12299919128418,28.12299919128418,28.12299919128418,25.990428924560547,100,0.0,0.0,0.0,False,0.005290392452540704,0.005276447487658967,0.17977982878111587,27.131778717041016,-0.04206689890787019,0.14910221447057337
+2024-01-19,28.198999404907227,28.198999404907227,28.198999404907227,28.198999404907227,26.060665130615234,100,0.0,0.0,0.0,False,0.0027023873387606034,0.0026987424552110317,0.1829680508529392,27.131778717041016,-0.03947819262409924,0.14873608700283436
+2024-01-22,28.34000015258789,28.51799964904785,28.34000015258789,28.51799964904785,26.35547637939453,400,0.0,0.0,0.0,False,0.011312499021099987,0.011248991209939694,0.19635037577020564,27.131778717041016,-0.028612290618414304,0.1484901609377027
+2024-01-23,28.454999923706055,28.454999923706055,28.454999923706055,28.454999923706055,26.29725456237793,100,0.0,0.0,0.0,False,-0.002209097501349677,-0.002211541156746899,0.19370752114435286,27.131778717041016,-0.03075818078005088,0.1479141324542842
+2024-01-24,28.225000381469727,28.225000381469727,28.225000381469727,28.225000381469727,26.08469581604004,100,0.0,0.0,0.0,False,-0.00808292538043065,-0.008115769324947206,0.18405887232488416,27.131778717041016,-0.03859249008039867,0.14792161320478464
+2024-01-25,28.381000518798828,28.381000518798828,28.381000518798828,28.381000518798828,26.228866577148438,100,0.0,0.0,0.0,False,0.005527024816587955,0.005511806862515541,0.190603195096525,27.131778717041016,-0.03327876691421905,0.1478787638582024
+2024-01-26,28.476999282836914,28.476999282836914,28.476999282836914,28.476999282836914,26.317584991455078,100,0.0,0.0,0.0,False,0.0033824722866193646,0.003376764594353717,0.19463037740829958,27.131778717041016,-0.030008859134419974,0.14786963548690982
+2024-01-29,28.639999389648438,28.639999389648438,28.639999389648438,28.639999389648438,26.468225479125977,100,0.0,0.0,0.0,False,0.005723947988381495,0.005707628443298343,0.20146837955392516,27.131778717041016,-0.024456680294914546,0.1479512197077221
+2024-01-30,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,26.43126106262207,100,0.0,0.0,0.0,False,-0.001396558168701434,-0.0013975342649500198,0.1997904590740227,27.131778717041016,-0.025819083286970912,0.14793918587438046
+2024-01-31,28.388999938964844,28.388999938964844,28.388999938964844,28.388999938964844,26.236257553100586,100,0.0,0.0,0.0,False,-0.007377760336878092,-0.007405110616243078,0.19093869261250163,27.131778717041016,-0.033006356615239874,0.14773269948017284
+2024-02-01,28.777999877929688,28.777999877929688,28.777999877929688,28.777999877929688,26.595760345458984,100,0.0,0.0,0.0,False,0.013702518037520761,0.013609487409761693,0.2072575515296058,27.131778717041016,-0.01975610877459233,0.14724146889639503
+2024-02-02,28.634000778198242,28.634000778198242,28.634000778198242,28.634000778198242,26.462682723999023,100,0.0,0.0,0.0,False,-0.005003715619759763,-0.005016276121732608,0.20121677806194427,27.131778717041016,-0.024660970444291053,0.14682572766653584
+2024-02-05,28.191999435424805,28.191999435424805,28.191999435424805,28.191999435424805,26.054197311401367,1300,0.0,0.0,0.0,False,-0.015436281228856652,-0.015556661035785275,0.182674458058959,27.131778717041016,-0.03971657799799311,0.14755245018650107
+2024-02-06,28.538999557495117,28.538999557495117,28.538999557495117,28.538999557495117,26.3748836517334,0,0.0,0.0,0.0,False,0.012308432936895652,0.01223330005995974,0.1972313273121571,27.131778717041016,-0.027896993897868705,0.14787630739776425
+2024-02-07,28.658000946044922,28.658000946044922,28.658000946044922,28.658000946044922,26.484861373901367,100,0.0,0.0,0.0,False,0.0041697898508357145,0.004161120368725589,0.20222353034988583,27.131778717041016,-0.023843528649057255,0.1475124519116369
+2024-02-08,28.850000381469727,28.854000091552734,28.836000442504883,28.854000091552734,26.666000366210938,3600,0.0,0.0,0.0,False,0.006839340774804636,0.006816058579980252,0.21044594676143746,27.131778717041016,-0.017167261891957386,0.14743776246102652
+2024-02-09,29.010000228881836,29.01099967956543,29.010000228881836,29.01099967956543,26.811092376708984,600,0.0,0.0,0.0,False,0.0054410863461134,0.00542633711284638,0.21703208767506932,27.131778717041016,-0.011819584100124403,0.14700346817652338
+2024-02-12,29.138999938964844,29.138999938964844,29.138999938964844,29.138999938964844,26.929386138916016,100,0.0,0.0,0.0,False,0.00441212019804893,0.00440241533128262,0.22240177953077422,27.131778717041016,-0.007459613327816195,0.14702678114428855
+2024-02-13,28.829999923706055,28.829999923706055,28.5310001373291,28.5310001373291,26.36749267578125,900,0.0,0.0,0.0,False,-0.020865438975705697,-0.02108619847654111,0.1968958297961807,27.131778717041016,-0.02816940419684799,0.1485278469203079
+2024-02-14,28.31999969482422,29.600000381469727,28.31999969482422,29.01300048828125,26.812944412231445,3100,0.0,0.0,0.0,False,0.016893974028078462,0.016752857971925855,0.2171161568590727,27.131778717041016,-0.011751323351657628,0.14919966529479572
+2024-02-15,29.389999389648438,29.44499969482422,29.389999389648438,29.44499969482422,27.212182998657227,1000,0.0,0.0,0.0,False,0.014889770414160841,0.014780006019099552,0.2352387370020701,27.212182998657227,0.0,0.14992403939901103
+2024-02-16,29.219999313354492,29.479999542236328,29.219999313354492,29.33799934387207,27.113296508789062,1200,0.0,0.0,0.0,False,-0.0036339050738062317,-0.0036405237461319753,0.2307499966883162,27.212182998657227,-0.0036339050738062317,0.1499671721782445
+2024-02-20,29.200000762939453,29.389999389648438,29.200000762939453,29.363000869750977,27.136402130126953,1900,0.0,0.0,0.0,False,0.0008521878308083153,0.000851824924920179,0.23179882685826136,27.212182998657227,-0.002784814012680048,0.14985393447662052
+2024-02-21,29.229999542236328,29.290000915527344,29.229999542236328,29.290000915527344,27.068937301635742,1400,0.0,0.0,0.0,False,-0.002486137556765855,-0.0024892331284838837,0.22873640553242902,27.212182998657227,-0.005264028138740384,0.14987834062209696
+2024-02-22,29.472999572753906,29.472999572753906,29.472999572753906,29.472999572753906,27.23805809020996,100,0.0,0.0,0.0,False,0.006247780867407737,0.006228344399044275,0.236413281338002,27.23805809020996,0.0,0.14868737664216003
+2024-02-23,29.44300079345703,29.44300079345703,29.44300079345703,29.44300079345703,27.21033477783203,100,0.0,0.0,0.0,False,-0.001017815304090841,-0.0010183336298238848,0.23515484097807504,27.23805809020996,-0.001017815304090841,0.14862658829161202
+2024-02-26,29.40999984741211,29.40999984741211,29.30900001525879,29.30900001525879,27.086496353149414,100,0.0,0.0,0.0,False,-0.004551154026355753,-0.004561542058179642,0.22953346105038497,27.23805809020996,-0.005564337096227168,0.14870470395343213
+2024-02-27,29.440000534057617,29.440000534057617,29.424999237060547,29.424999237060547,27.193700790405273,300,0.0,0.0,0.0,False,0.003957855451592662,0.00395004374665359,0.23439977676211887,27.23805809020996,-0.0016285044865452791,0.14811849574866917
+2024-02-28,29.389999389648438,29.389999389648438,29.389999389648438,29.389999389648438,27.161352157592773,100,0.0,0.0,0.0,False,-0.0011895634603699135,-0.0011902715525858231,0.23293137989219392,27.23805809020996,-0.0028161307374829914,0.14801860256296326
+2024-02-29,29.399999618530273,29.507999420166016,29.399999618530273,29.507999420166016,27.270404815673828,200,0.0,0.0,0.0,False,0.004014993710486969,0.004006955132615379,0.2378815916279231,27.270404815673828,0.0,0.14801168771676382
+2024-03-01,29.670000076293945,29.670000076293945,29.670000076293945,29.670000076293945,27.420120239257812,100,0.0,0.0,0.0,False,0.005490033044831533,0.005475017744674906,0.24467760247154913,27.420120239257812,0.0,0.14784467503809115
+2024-03-04,29.799999237060547,29.799999237060547,29.690000534057617,29.690000534057617,27.4386043548584,500,0.0,0.0,0.0,False,0.000674107751508668,0.0006738806429363805,0.2455166492915044,27.4386043548584,0.0,0.1478351477110946
+2024-03-05,29.625,29.625,29.625,29.625,27.3785343170166,100,0.0,0.0,0.0,False,-0.0021892526698852333,-0.0021916525868343607,0.24278989864165657,27.4386043548584,-0.0021892526698852333,0.147154060998663
+2024-03-06,29.989999771118164,29.989999771118164,29.933000564575195,29.933000564575195,27.663177490234375,700,0.0,0.0,0.0,False,0.01039658185941894,0.010342909090602353,0.25571066555694344,27.663177490234375,0.0,0.14740590166254958
+2024-03-07,30.281999588012695,30.281999588012695,30.281999588012695,30.281999588012695,27.9857120513916,200,0.0,0.0,0.0,False,0.01165934612070818,0.011591899692665102,0.2703514308341366,27.9857120513916,0.0,0.14692143288577583
+2024-03-08,30.2450008392334,30.2450008392334,30.2450008392334,30.2450008392334,27.951519012451172,100,0.0,0.0,0.0,False,-0.0012218034287510005,-0.0012225504390887749,0.2687993111002247,27.9857120513916,-0.0012218034287510005,0.1467996248910321
+2024-03-11,30.125999450683594,30.125999450683594,30.125999450683594,30.125999450683594,27.841543197631836,100,0.0,0.0,0.0,False,-0.003934520151493204,-0.003942280738717344,0.26380719464250024,27.9857120513916,-0.005151516370032749,0.14616306695079623
+2024-03-12,30.23200035095215,30.23200035095215,30.23200035095215,30.23200035095215,27.93950653076172,200,0.0,0.0,0.0,False,0.0035186028459159857,0.0035124270454751937,0.2682540302342584,27.9857120513916,-0.001651039664277043,0.14483693375639944
+2024-03-13,30.31800079345703,30.31800079345703,30.31800079345703,30.31800079345703,28.018983840942383,100,0.0,0.0,0.0,False,0.002844621113589074,0.0028405828353841134,0.27186173242605727,28.018983840942383,0.0,0.14480017088449304
+2024-03-14,30.089000701904297,30.089000701904297,30.089000701904297,30.089000701904297,27.807348251342773,100,0.0,0.0,0.0,False,-0.00755329282464412,-0.007581963403651897,0.26225498832858407,28.018983840942383,-0.00755329282464412,0.14394082781383358
+2024-03-15,30.04400062561035,30.04400062561035,30.04400062561035,30.04400062561035,27.765762329101562,100,0.0,0.0,0.0,False,-0.0014955011842671118,-0.001496620562323185,0.2603672844986915,28.018983840942383,-0.009037498050546877,0.14219931196220445
+2024-03-18,29.97100067138672,29.97100067138672,29.97100067138672,29.97100067138672,27.698299407958984,200,0.0,0.0,0.0,False,-0.0024297161498018083,-0.00243267270010906,0.2573049497528632,28.018983840942383,-0.011445255645381458,0.14178266044905263
+2024-03-19,30.172000885009766,30.172000885009766,30.172000885009766,30.172000885009766,27.884056091308594,100,0.0,0.0,0.0,False,0.006706429178689355,0.006684041122724845,0.2657369763543964,28.018983840942383,-0.004815583263109935,0.14071335352067352
+2024-03-20,30.520000457763672,30.520000457763672,30.520000457763672,30.520000457763672,28.205665588378906,100,0.0,0.0,0.0,False,0.011533813302382345,0.011467805937303923,0.28033575032959,28.205665588378906,0.0,0.14042340133358142
+2024-03-21,30.575000762939453,30.575000762939453,30.575000762939453,30.575000762939453,28.25649642944336,300,0.0,0.0,0.0,False,0.001802150029226679,0.0018005281052040115,0.2826431074394664,28.25649642944336,0.0,0.14035758853600794
+2024-03-22,30.51099967956543,30.51099967956543,30.482999801635742,30.482999801635742,28.17147445678711,1200,0.0,0.0,0.0,False,-0.00300893540954561,-0.0030134713568952553,0.2787837171756822,28.25649642944336,-0.00300893540954561,0.13999393316528877
+2024-03-25,30.413999557495117,30.413999557495117,30.375999450683594,30.375999450683594,28.07258415222168,200,0.0,0.0,0.0,False,-0.003510299211250678,-0.003516474767796626,0.27429480370192016,28.25649642944336,-0.006508672357201428,0.1398879464810719
+2024-03-26,30.375,30.375,30.375,30.375,28.07166290283203,100,0.0,0.0,0.0,False,-3.281669349186611e-05,-3.2817231971332755e-05,0.2742529855599287,28.25649642944336,-0.0065412754575875365,0.13984811769758965
+2024-03-27,30.760000228881836,30.893999099731445,30.760000228881836,30.893999099731445,28.551305770874023,200,0.0,0.0,0.0,False,0.017086371751550367,0.016942041436205587,0.29602534577672857,28.551305770874023,0.0,0.14061227381252675
+2024-03-28,30.8700008392334,30.940000534057617,30.860000610351562,30.893999099731445,28.551305770874023,1100,0.0,0.0,0.0,False,0.0,0.0,0.29602534577672857,28.551305770874023,0.0,0.14051502194832372
+2024-04-01,31.049999237060547,31.049999237060547,30.707000732421875,30.707000732421875,28.37848472595215,1100,0.0,0.0,0.0,False,-0.006052999687957361,-0.006071393352694624,0.28818050476315715,28.551305770874023,-0.006052999687957361,0.1402239956809421
+2024-04-02,30.427000045776367,30.427000045776367,30.427000045776367,30.427000045776367,28.11971664428711,100,0.0,0.0,0.0,False,-0.009118460134990736,-0.009160287755759458,0.27643428218380217,28.551305770874023,-0.015116265786596306,0.14016772682243017
+2024-04-03,30.589000701904297,30.589000701904297,30.589000701904297,30.589000701904297,28.26943588256836,200,0.0,0.0,0.0,False,0.0053243508878553225,0.0053102266444370865,0.2832304661874365,28.551305770874023,-0.00987239920190297,0.139964545735418
+2024-04-04,30.600000381469727,30.600000381469727,30.472000122070312,30.472000122070312,28.161306381225586,900,0.0,0.0,0.0,False,-0.0038249614103353924,-0.0038322952823888648,0.27832215917370284,28.551305770874023,-0.013659599066263572,0.14003061621366075
+2024-04-05,30.6299991607666,30.649999618530273,30.6299991607666,30.6299991607666,28.30732536315918,2600,0.0,0.0,0.0,False,0.0051850926216598925,0.005171696316347657,0.28495037796933875,28.551305770874023,-0.00854533273093716,0.13968393386625344
+2024-04-08,30.709999084472656,30.709999084472656,30.64699935913086,30.64699935913086,28.323034286499023,900,0.0,0.0,0.0,False,0.0005549419854511406,0.0005547880620905899,0.28566345088329514,28.551305770874023,-0.007995132909398017,0.139354727520267
+2024-04-09,30.75200080871582,30.75200080871582,30.75200080871582,30.75200080871582,28.420072555541992,100,0.0,0.0,0.0,False,0.003426125465985974,0.0034202696694489512,0.29006829517305377,28.551305770874023,-0.004596399771876869,0.13936922131358456
+2024-04-10,30.19099998474121,30.19099998474121,30.19099998474121,30.19099998474121,27.901615142822266,100,0.0,0.0,0.0,False,-0.01824264915955065,-0.018411098064960423,0.26653403187235214,28.551305770874023,-0.022755198422992118,0.14052503682066586
+2024-04-11,30.25200080871582,30.25200080871582,30.25200080871582,30.25200080871582,27.957988739013672,100,0.0,0.0,0.0,False,0.002020442039030401,0.0020184036911279463,0.26909299047420965,28.551305770874023,-0.020780731943461972,0.14028627655097906
+2024-04-12,30.010000228881836,30.010000228881836,29.875,29.875,27.609577178955078,600,0.0,0.0,0.0,False,-0.012461967965971987,-0.01254026949630381,0.25327759428108054,28.551305770874023,-0.03298373109364505,0.14085503036590935
+2024-04-15,29.731000900268555,29.731000900268555,29.731000900268555,29.731000900268555,27.47649574279785,200,0.0,0.0,0.0,False,-0.004820118587642308,-0.004831772824191444,0.2472366476534107,28.551305770874023,-0.03764486418595314,0.14065097325921283
+2024-04-16,29.513999938964844,29.513999938964844,29.513999938964844,29.513999938964844,27.275951385498047,100,0.0,0.0,0.0,False,-0.007298760335999965,-0.007325526607145882,0.23813336627991233,28.551305770874023,-0.04466886368037848,0.14044576489914995
+2024-04-17,29.542999267578125,29.542999267578125,29.542999267578125,29.542999267578125,27.302751541137695,100,0.0,0.0,0.0,False,0.0009825562181451364,0.0009820738257434718,0.23934990191784355,28.551305770874023,-0.04373019713199988,0.1404266971616069
+2024-04-18,29.66900062561035,29.66900062561035,29.66900062561035,29.66900062561035,27.4191951751709,100,0.0,0.0,0.0,False,0.004264904724263996,0.0042558357943814976,0.24463561116954913,28.551305770874023,-0.03965179753207726,0.14048084732936247
+2024-04-19,29.70599937438965,29.70599937438965,29.70599937438965,29.70599937438965,27.453392028808594,100,0.0,0.0,0.0,False,0.001247186630359609,0.0012464095391655258,0.24618790406346935,28.551305770874023,-0.0384540640934693,0.14041746479221026
+2024-04-22,29.75,29.9060001373291,29.75,29.9060001373291,27.638227462768555,400,0.0,0.0,0.0,False,0.006732699324222047,0.006710135922574807,0.2545781125230111,28.551305770874023,-0.03198026442058299,0.14055171542758607
+2024-04-23,30.150999069213867,30.18899917602539,30.150999069213867,30.18899917602539,27.899765014648438,200,0.0,0.0,0.0,False,0.009462891650059646,0.009418398956993323,0.2664500492683526,28.551305770874023,-0.02281999854767558,0.14079679162790965
+2024-04-24,30.361000061035156,30.361000061035156,30.361000061035156,30.361000061035156,28.0587215423584,100,0.0,0.0,0.0,False,0.0056974145705708246,0.005681245688987279,0.27366554023195433,28.551305770874023,-0.017252598969330624,0.14088492191478363
+2024-04-25,30.0,30.2450008392334,30.0,30.2450008392334,27.951519012451172,400,0.0,0.0,0.0,False,-0.003820649124921416,-0.0038279664486866017,0.2687993111002245,28.551305770874023,-0.021007331967097254,0.14031936419870528
+2024-04-26,30.375,30.375,30.375,30.375,28.07166290283203,100,0.0,0.0,0.0,False,0.004298295571247612,0.004289084284627441,0.2742529855599285,28.551305770874023,-0.016799332117807708,0.13989313423159175
+2024-04-29,30.562000274658203,30.562000274658203,30.562000274658203,30.562000274658203,28.244482040405273,100,0.0,0.0,0.0,False,0.006156355545143155,0.006137482607743784,0.28209773999349563,28.551305770874023,-0.010746399234102588,0.138962292264054
+2024-04-30,30.5,30.5,30.14299964904785,30.14299964904785,27.85725212097168,400,0.0,0.0,0.0,False,-0.013709931691423538,-0.013804780718456252,0.2645202675564564,28.551305770874023,-0.024308998526097803,0.1396729432896124
+2024-05-01,30.329999923706055,30.329999923706055,30.2810001373291,30.2810001373291,27.98478889465332,100,0.0,0.0,0.0,False,0.004578225200669639,0.004567777005000616,0.2703095261121409,28.551305770874023,-0.019842065395083375,0.1397338413018301
+2024-05-02,30.861000061035156,30.861000061035156,30.861000061035156,30.861000061035156,28.520809173583984,100,0.0,0.0,0.0,False,0.01915398686581038,0.018972858491881517,0.29464101809080656,28.551305770874023,-0.0010681331892410384,0.14071050609686467
+2024-05-03,31.277999877929688,31.277999877929688,31.277999877929688,31.277999877929688,28.906187057495117,200,0.0,0.0,0.0,False,0.013512165155120215,0.013421689950974341,0.3121344213438426,28.906187057495117,0.0,0.1412564510642642
+2024-05-06,31.65999984741211,31.65999984741211,31.65999984741211,31.65999984741211,29.259220123291016,200,0.0,0.0,0.0,False,0.01221306238327835,0.012139084657546572,0.32815960088696183,29.259220123291016,0.0,0.14170351483104726
+2024-05-07,31.743000030517578,31.743000030517578,31.743000030517578,31.743000030517578,29.335926055908203,100,0.0,0.0,0.0,False,0.002621598671938896,0.002618168276246432,0.3316415023327699,29.335926055908203,0.0,0.14071198661522444
+2024-05-08,31.834999084472656,31.834999084472656,31.834999084472656,31.834999084472656,29.42094612121582,100,0.0,0.0,0.0,False,0.002898155154386073,0.002893963599301728,0.3355008060165501,29.42094612121582,0.0,0.1406980294950467
+2024-05-09,31.996999740600586,31.996999740600586,31.996999740600586,31.996999740600586,29.570663452148438,100,0.0,0.0,0.0,False,0.005088800690357553,0.005075896503499928,0.34229690344018016,29.570663452148438,0.0,0.14047308743727185
+2024-05-10,32.027000427246094,32.027000427246094,32.027000427246094,32.027000427246094,29.598388671875,1500,0.0,0.0,0.0,False,0.0009375920757215273,0.0009371528108173862,0.34355543038011116,29.598388671875,0.0,0.14045144976235097
+2024-05-13,31.881999969482422,31.881999969482422,31.881999969482422,31.881999969482422,29.464384078979492,100,0.0,0.0,0.0,False,-0.0045274286509671136,-0.00453770849530435,0.3374725790304458,29.598388671875,-0.0045274286509671136,0.14035235191948717
+2024-05-14,32.130001068115234,32.13999938964844,32.09199905395508,32.09199905395508,29.658458709716797,400,0.0,0.0,0.0,False,0.006586753356767394,0.006565155484904126,0.346282181029959,29.658458709716797,0.0,0.14036155218652743
+2024-05-15,32.22999954223633,32.395999908447266,32.22999954223633,32.395999908447266,29.939407348632812,600,0.0,0.0,0.0,False,0.009472799704995039,0.009428214083822668,0.3590352424772596,29.939407348632812,0.0,0.14056796839500246
+2024-05-16,32.26300048828125,32.26300048828125,32.26300048828125,32.26300048828125,29.81649398803711,100,0.0,0.0,0.0,False,-0.004105403930158791,-0.004113854236751438,0.3534558538515691,29.939407348632812,-0.004105403930158791,0.14003070701911027
+2024-05-17,32.347999572753906,32.347999572753906,32.347999572753906,32.347999572753906,29.895050048828125,100,0.0,0.0,0.0,False,0.002634651170675406,0.0026311865613037346,0.3570217379013767,29.939407348632812,-0.0014815690667542292,0.14000074483547456
+2024-05-20,32.4109992980957,32.4109992980957,32.4109992980957,32.4109992980957,29.953269958496094,100,0.0,0.0,0.0,False,0.001947476574646112,0.0019455827005933177,0.3596645059472252,29.953269958496094,0.0,0.140001471666732
+2024-05-21,32.39400100708008,32.39400100708008,32.39400100708008,32.39400100708008,29.937562942504883,100,0.0,0.0,0.0,False,-0.0005243840159346869,-0.0005245215533164756,0.35895151961327265,29.953269958496094,-0.0005243840159346869,0.14000726470070968
+2024-05-22,32.183998107910156,32.183998107910156,32.183998107910156,32.183998107910156,29.743484497070312,100,0.0,0.0,0.0,False,-0.006482773691609323,-0.0065038781286159714,0.3501417444537511,29.953269958496094,-0.007003758244641167,0.14019151587647194
+2024-05-23,31.759000778198242,31.759000778198242,31.759000778198242,31.759000778198242,29.3507137298584,100,0.0,0.0,0.0,False,-0.01320527079638567,-0.013293235642766568,0.33231275710473485,29.953269958496094,-0.02011654251681405,0.14058091110193166
+2024-05-24,31.920000076293945,31.954999923706055,31.920000076293945,31.954999923706055,29.531848907470703,2500,0.0,0.0,0.0,False,0.006171406231530119,0.0061524410918169315,0.34053500035627815,29.953269958496094,-0.014069283641129027,0.1398475325203854
+2024-05-28,31.510000228881836,31.510000228881836,31.510000228881836,31.510000228881836,29.120594024658203,300,0.0,0.0,0.0,False,-0.01392580884796768,-0.014023682634135066,0.32186696618730637,29.953269958496094,-0.02779916633448254,0.14031545381547633
+2024-05-29,31.40999984741211,31.40999984741211,31.065000534057617,31.065000534057617,28.709339141845703,900,0.0,0.0,0.0,False,-0.014122475745661833,-0.014223146846985404,0.3031989320183346,29.953269958496094,-0.04152904902783594,0.14071891611005827
+2024-05-30,31.399999618530273,31.459999084472656,31.399999618530273,31.406999588012695,29.025405883789062,600,0.0,0.0,0.0,False,0.011009196010460354,0.010949035951922256,0.3175461045015471,29.953269958496094,-0.030977054458251163,0.14097211608528282
+2024-05-31,31.760000228881836,31.790000915527344,31.7549991607666,31.7549991607666,29.347017288208008,400,0.0,0.0,0.0,False,0.01108034132947533,0.011019404071365597,0.33214496505674473,29.953269958496094,-0.020239949465554963,0.1412905727902161
+2024-06-03,31.670000076293945,31.670000076293945,31.594999313354492,31.594999313354492,29.199148178100586,400,0.0,0.0,0.0,False,-0.005038641871344063,-0.005051378629285333,0.3254327636571097,29.953269958496094,-0.025176609480047962,0.14092864841632982
+2024-06-04,31.579999923706055,31.579999923706055,31.531999588012695,31.531999588012695,29.140926361083984,200,0.0,0.0,0.0,False,-0.001993956010684861,-0.0019959465874930106,0.3227899090312569,29.953269958496094,-0.0271203644389314,0.13836125300657667
+2024-06-05,31.631999969482422,31.667999267578125,31.631999969482422,31.667999267578125,29.266613006591797,100,0.0,0.0,0.0,False,0.00431306280213728,0.0043037882051528056,0.3284951849829423,29.953269958496094,-0.02292427347183612,0.1383330317712253
+2024-06-06,31.510000228881836,31.510000228881836,31.43000030517578,31.43000030517578,29.046661376953125,1500,0.0,0.0,0.0,False,-0.007515445316105818,-0.007543828573222114,0.31851095206749314,29.953269958496094,-0.030267432664252913,0.1381667723857187
+2024-06-07,30.979999542236328,31.024999618530273,30.979999542236328,31.024999618530273,28.672372817993164,400,0.0,0.0,0.0,False,-0.012885768663827846,-0.012969510342628388,0.3015209249584281,29.953269958496094,-0.04276318219272113,0.13869536836895827
+2024-06-10,30.93000030517578,31.047000885009766,30.93000030517578,31.047000885009766,28.692703247070312,200,0.0,0.0,0.0,False,0.0007090598746815058,0.0007088086104957833,0.30244378122237436,29.953269958496094,-0.04208444397464617,0.13867495358486256
+2024-06-11,30.540000915527344,30.540000915527344,30.540000915527344,30.540000915527344,28.462505340576172,100,0.26,0.0,0.0,False,-0.008022872732203923,-0.00805522915280704,0.29199444052477674,29.953269958496094,-0.04976967856883596,0.13891568668948412
+2024-06-12,30.957000732421875,30.957000732421875,30.957000732421875,30.957000732421875,28.851139068603516,100,0.0,0.0,0.0,False,0.01365423469849314,0.013561855596592561,0.30963563584485043,29.953269958496094,-0.03679501074239022,0.1395390872034053
+2024-06-13,30.8439998626709,30.8439998626709,30.8439998626709,30.8439998626709,28.745826721191406,100,0.0,0.0,0.0,False,-0.003650197212723305,-0.0036568754387502063,0.3048552074972064,29.953269958496094,-0.04031089890945949,0.1393537911968221
+2024-06-14,30.43000030517578,30.43600082397461,30.43000030517578,30.43600082397461,28.365581512451172,300,0.0,0.0,0.0,False,-0.013227840424569148,-0.013316107558902559,0.2875947910352652,29.953269958496094,-0.053005513195883425,0.1400057073437254
+2024-06-17,30.4950008392334,30.4950008392334,30.4950008392334,30.4950008392334,28.42056655883789,100,0.0,0.0,0.0,False,0.001938442417003916,0.0019365660619148012,0.29009071939412134,29.953269958496094,-0.051169818913993415,0.1399147852152299
+2024-06-18,30.770000457763672,30.780000686645508,30.649999618530273,30.780000686645508,28.686180114746094,400,0.0,0.0,0.0,False,0.009345821989801495,0.009302420004060924,0.30214767760827366,29.953269958496094,-0.0423022209430125,0.1401983861674705
+2024-06-20,30.72100067138672,30.72100067138672,30.72100067138672,30.72100067138672,28.631193161010742,100,0.0,0.0,0.0,False,-0.0019168447494717356,-0.0019186842474324057,0.29965166266941345,29.953269958496094,-0.04413797890237858,0.13971389250719357
+2024-06-21,30.618999481201172,30.618999481201172,30.618999481201172,30.618999481201172,28.5361328125,100,0.0,0.0,0.0,False,-0.003320167202818247,-0.0033256911883716785,0.2953366018439303,29.953269958496094,-0.04731160063524653,0.13975537041876773
+2024-06-24,30.166000366210938,30.90399932861328,30.166000366210938,30.90399932861328,28.801742553710938,400,0.0,0.0,0.0,False,0.009307839396324624,0.009264788394233142,0.3073933868980745,29.953269958496094,-0.03844413001921787,0.13971116263775996
+2024-06-25,30.538000106811523,30.538000106811523,30.538000106811523,30.538000106811523,28.460643768310547,100,0.0,0.0,0.0,False,-0.01184299126222288,-0.011913678133540636,0.29190993844075264,29.953269958496094,-0.049831827785539407,0.1393743634380319
+2024-06-26,30.239999771118164,30.239999771118164,30.239999771118164,30.239999771118164,28.182912826538086,300,0.0,0.0,0.0,False,-0.00975842092797985,-0.009806346356692865,0.27930293746040724,29.953269958496094,-0.059103968762377335,0.1397481484401943
+2024-06-27,30.540000915527344,30.540000915527344,30.530000686645508,30.530000686645508,28.45318603515625,400,0.0,0.0,0.0,False,0.009589967164915114,0.009544275319732872,0.2915714106246321,29.953269958496094,-0.0500808067172096,0.13969295725922895
+2024-06-28,30.395999908447266,30.395999908447266,30.395999908447266,30.395999908447266,28.32830047607422,100,0.0,0.0,0.0,False,-0.004389159053320935,-0.004398819690330556,0.2859024982746785,29.953269958496094,-0.05425015314433013,0.1397165453868338
+2024-07-01,30.113000869750977,30.113000869750977,30.113000869750977,30.113000869750977,28.06455421447754,100,0.0,0.0,0.0,False,-0.009310345384801244,-0.0093539575577275,0.27393030188456247,29.953269958496094,-0.06305541086617927,0.14005230449844971
+2024-07-02,30.16900062561035,30.16900062561035,30.16900062561035,30.16900062561035,28.116743087768555,100,0.0,0.0,0.0,False,0.0018596010074549696,0.0018578740900882466,0.27629930395737445,29.953269958496094,-0.06131306776429657,0.13962330661849917
+2024-07-03,30.540000915527344,30.540000915527344,30.540000915527344,30.540000915527344,28.462505340576172,100,0.0,0.0,0.0,False,0.012297379242264705,0.012222380705125763,0.29199444052477674,29.953269958496094,-0.04976967856883596,0.1401302327224334
+2024-07-05,30.709999084472656,30.709999084472656,30.709999084472656,30.709999084472656,28.620941162109375,200,0.0,0.0,0.0,False,0.005566474898727192,0.0055510393319655,0.29918629514725303,29.953269958496094,-0.044480245336580015,0.13985043622024698
+2024-07-08,30.660999298095703,30.660999298095703,30.660999298095703,30.660999298095703,28.575273513793945,100,0.0,0.0,0.0,False,-0.0015956026063841389,-0.001596876935952339,0.2971133101085375,29.953269958496094,-0.046004875147572566,0.13928425962359567
+2024-07-09,30.604999542236328,30.604999542236328,30.579999923706055,30.579999923706055,28.499784469604492,200,0.0,0.0,0.0,False,-0.0026417610369683375,-0.002645256645388528,0.2936866467053598,29.953269958496094,-0.04852510229786544,0.13929275989524265
+2024-07-10,30.88800048828125,30.88800048828125,30.88800048828125,30.88800048828125,28.786834716796875,100,0.0,0.0,0.0,False,0.010072014667287243,0.010021629962105654,0.30671667758584986,29.953269958496094,-0.03894183317265387,0.13930891977008328
+2024-07-11,31.549999237060547,31.549999237060547,31.45199966430664,31.45199966430664,29.31246566772461,200,0.0,0.0,0.0,False,0.018259421575830048,0.018094720217381958,0.33057656828205784,29.953269958496094,-0.021393466945658912,0.14015293814222698
+2024-07-12,31.780000686645508,31.780000686645508,31.780000686645508,31.780000686645508,29.618152618408203,100,0.0,0.0,0.0,False,0.010428564903026238,0.010374562540344115,0.3444525723828331,29.953269958496094,-0.011188005201176243,0.13985948046977587
+2024-07-15,31.70599937438965,31.70599937438965,31.70599937438965,31.70599937438965,29.5491886138916,100,0.0,0.0,0.0,False,-0.0023284370705058954,-0.0023311520954301212,0.34132209917376,29.953269958496094,-0.013490391705626714,0.13975432231723928
+2024-07-16,32.25400161743164,32.25400161743164,32.25400161743164,32.25400161743164,30.059911727905273,100,0.0,0.0,0.0,False,0.017283828692797654,0.017136162390026303,0.3645052805577431,30.059911727905273,0.0,0.14064262236291786
+2024-07-17,32.189998626708984,32.22999954223633,32.13600158691406,32.13600158691406,29.949939727783203,1300,0.0,0.0,0.0,False,-0.0036584272474752266,-0.003665135658925786,0.35951333726002677,30.059911727905273,-0.0036584272474752266,0.14070400785756584
+2024-07-18,32.220001220703125,32.220001220703125,31.88599967956543,31.88599967956543,29.716943740844727,600,0.0,0.0,0.0,False,-0.0077795143848765624,-0.007809932669263728,0.34893698369638093,30.059911727905273,-0.011409480844954079,0.14087128039444122
+2024-07-19,31.719999313354492,31.770000457763672,31.68000030517578,31.770000457763672,29.608835220336914,700,0.0,0.0,0.0,False,-0.0036379420929218975,-0.003644575497104562,0.34402962906269274,30.059911727905273,-0.015005915907251866,0.14090793819147404
+2024-07-22,32.18299865722656,32.18299865722656,32.18299865722656,32.18299865722656,29.993738174438477,100,0.0,0.0,0.0,False,0.012999597965852816,0.012915828391692466,0.361501473894702,30.059911727905273,-0.0022013888153027406,0.14144429547262927
+2024-07-23,32.29999923706055,32.29999923706055,32.29999923706055,32.29999923706055,30.102779388427734,100,0.0,0.0,0.0,False,0.003635465954763273,0.0036288736210479088,0.3664511661504062,30.102779388427734,0.0,0.14145375169819407
+2024-07-24,31.948999404907227,31.948999404907227,31.948999404907227,31.948999404907227,29.77565574645996,100,0.0,0.0,0.0,False,-0.010866891649663701,-0.010926367588250484,0.3516020893832932,30.102779388427734,-0.010866891649663701,0.14190166172096966
+2024-07-25,32.0099983215332,32.0099983215332,32.0099983215332,32.0099983215332,29.83250617980957,100,0.0,0.0,0.0,False,0.0019092924042947157,0.0019074720222782456,0.35418269298618155,30.102779388427734,-0.008978347319054003,0.14189425864817265
+2024-07-26,32.46500015258789,32.46500015258789,32.46500015258789,32.46500015258789,30.256555557250977,100,0.0,0.0,0.0,False,0.014214339716734914,0.014114263222561605,0.37343150582281015,30.256555557250977,0.0,0.14255509658445123
+2024-07-29,32.349998474121094,32.349998474121094,32.349998474121094,32.349998474121094,30.149377822875977,100,0.0,0.0,0.0,False,-0.003542297938448402,-0.003548586731368479,0.3685664022311339,30.256555557250977,-0.003542297938448402,0.14250642920143866
+2024-07-30,32.29999923706055,32.29999923706055,32.29999923706055,32.29999923706055,30.102779388427734,100,0.0,0.0,0.0,False,-0.0015455852761540045,-0.0015467809252208077,0.3664511661504064,30.256555557250977,-0.005082408291064988,0.14237015428183547
+2024-07-31,32.470001220703125,32.470001220703125,32.470001220703125,32.470001220703125,30.261219024658203,100,0.0,0.0,0.0,False,0.00526328928588482,0.005249486589371396,0.3736431939328906,30.261219024658203,0.0,0.14244913161792522
+2024-08-01,32.176998138427734,32.176998138427734,32.176998138427734,32.176998138427734,29.988147735595703,100,0.0,0.0,0.0,False,-0.009023803331914326,-0.009064764448103713,0.3612477079026175,30.261219024658203,-0.009023803331914326,0.14239447794838136
+2024-08-02,32.04999923706055,32.04999923706055,31.709999084472656,31.749000549316406,29.589263916015625,1500,0.0,0.0,0.0,False,-0.01330138236936207,-0.013390638122695432,0.343141231640387,30.261219024658203,-0.022205156642732704,0.1428218556707895
+2024-08-05,30.899999618530273,30.899999618530273,30.79599952697754,30.79599952697754,28.70108985900879,300,0.0,0.0,0.0,False,-0.03001676755216942,-0.030476493770372655,0.302824473500503,30.261219024658203,-0.05155539716949775,0.14566365526006025
+2024-08-06,30.9689998626709,30.9689998626709,30.9689998626709,30.9689998626709,28.862323760986328,100,0.0,0.0,0.0,False,0.0056176926649680325,0.00560197227692196,0.3101433409890275,30.261219024658203,-0.04622732688104836,0.14574954732401016
+2024-08-07,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,28.816654205322266,100,0.0,0.0,0.0,False,-0.0015823242799941628,-0.001583577477208409,0.3080702693703079,30.261219024658203,-0.047736504539319435,0.14561272698927197
+2024-08-08,31.06599998474121,31.06599998474121,31.06599998474121,31.06599998474121,28.95272445678711,100,0.0,0.0,0.0,False,0.004721930953375919,0.004710817607979883,0.31424688686443836,30.261219024658203,-0.04323998206433366,0.14558994722283408
+2024-08-09,31.030000686645508,31.030000686645508,31.020000457763672,31.020000457763672,28.909854888916016,200,0.0,0.0,0.0,False,-0.001480674743928767,-0.0014817720260564648,0.31230091469177124,30.261219024658203,-0.04465663245889184,0.14546877128381225
+2024-08-12,30.908000946044922,30.908000946044922,30.908000946044922,30.908000946044922,28.80547332763672,100,0.0,0.0,0.0,False,-0.003610587520427755,-0.00361712142377694,0.30756273738613915,30.261219024658203,-0.04810598329945914,0.14552612759377337
+2024-08-13,31.393999099731445,31.393999099731445,31.393999099731445,31.393999099731445,29.258411407470703,100,0.0,0.0,0.0,False,0.015724028370657672,0.015601686639938574,0.32812289096521363,30.261219024658203,-0.03313837477500059,0.1463184488617772
+2024-08-14,31.520000457763672,31.520000457763672,31.482999801635742,31.506999969482422,29.363725662231445,300,0.0,0.0,0.0,False,0.003599452249613666,0.0035929897244229058,0.3329034058928617,30.261219024658203,-0.029658202523019317,0.1463492217470083
+2024-08-15,31.899999618530273,31.899999618530273,31.770000457763672,31.770000457763672,29.608835220336914,100,0.0,0.0,0.0,False,0.008347358946372951,0.008312712416838395,0.3440296290626925,30.261219024658203,-0.021558411238810193,0.14577141809494817
+2024-08-16,31.760000228881836,31.905000686645508,31.760000228881836,31.905000686645508,29.734651565551758,500,0.0,0.0,0.0,False,0.004249283846479157,0.004240281134251097,0.34974079245465806,30.261219024658203,-0.017400735200963746,0.145638640852993
+2024-08-19,32.21699905395508,32.21699905395508,32.21699905395508,32.21699905395508,30.02542495727539,100,0.0,0.0,0.0,False,0.00977894061017004,0.009731436214484655,0.3629398275031961,30.261219024658203,-0.007791955346897139,0.14504631360587125
+2024-08-20,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,30.014244079589844,100,0.0,0.0,0.0,False,-0.0003723803310513585,-0.00037244968182394557,0.36243229551902734,30.261219024658203,-0.008161434107036847,0.14505047164734616
+2024-08-21,32.400001525878906,32.47100067138672,32.38999938964844,32.47100067138672,30.262149810791016,3200,0.0,0.0,0.0,False,0.008259602692101575,0.008225678844113377,0.3736854449749025,30.262149810791016,0.0,0.1452168381209107
+2024-08-22,32.36399841308594,32.36399841308594,32.36399841308594,32.36399841308594,30.162424087524414,100,0.0,0.0,0.0,False,-0.0032953945403786378,-0.0033008363114443275,0.36915860945933465,30.262149810791016,-0.0032953945403786378,0.14527304753633904
+2024-08-23,32.94499969482422,32.94499969482422,32.94499969482422,32.94499969482422,30.703903198242188,100,0.0,0.0,0.0,False,0.017952108529026845,0.01779287235472821,0.39373789340980014,30.703903198242188,0.0,0.14594539696505784
+2024-08-26,32.83000183105469,32.88999938964844,32.83000183105469,32.83700180053711,30.603254318237305,500,0.0,0.0,0.0,False,-0.003278048375642495,-0.0032834329466953846,0.38916915317223677,30.703903198242188,-0.003278048375642495,0.1454876742088565
+2024-08-27,32.915000915527344,32.915000915527344,32.915000915527344,32.915000915527344,30.675947189331055,100,0.0,0.0,0.0,False,0.002375331405537251,0.0023725147653150627,0.39246889028937026,30.703903198242188,-0.0009105034213608976,0.14526770227511981
+2024-08-28,33.02000045776367,33.02000045776367,32.92300033569336,32.92300033569336,30.68340301513672,3300,0.0,0.0,0.0,False,0.0002430512009832242,0.00024302166882519524,0.39280733152548697,30.703903198242188,-0.0006676735193277272,0.14509479669180608
+2024-08-29,32.97700119018555,32.97700119018555,32.97700119018555,32.97700119018555,30.73373031616211,100,0.0,0.0,0.0,False,0.0016402124953533992,0.0016388688159176571,0.39509183151427485,30.73373031616211,0.0,0.1448876148684093
+2024-08-30,33.19599914550781,33.19599914550781,33.19599914550781,33.19599914550781,30.937828063964844,100,0.0,0.0,0.0,False,0.006640838769103263,0.006618885537641749,0.4043564114354541,30.937828063964844,0.0,0.14500368863040705
+2024-09-03,32.47999954223633,32.4900016784668,32.47999954223633,32.48099899291992,30.271465301513672,300,0.0,0.0,0.0,False,-0.021538769983253103,-0.021774114784067124,0.37410830171503906,30.937828063964844,-0.021538769983253103,0.1466851685687643
+2024-09-04,32.439998626708984,32.439998626708984,32.39500045776367,32.39500045776367,30.19131851196289,200,0.0,0.0,0.0,False,-0.0026476019166067344,-0.002651113013254558,0.37047020994179314,30.937828063964844,-0.024129345811170766,0.1467230125897006
+2024-09-05,32.334999084472656,32.334999084472656,32.334999084472656,32.334999084472656,30.135398864746094,100,0.0,0.0,0.0,False,-0.0018521763862230367,-0.0018538937858515398,0.3679318573809167,30.937828063964844,-0.025936830392867427,0.1449310426135046
+2024-09-06,31.996000289916992,31.996000289916992,31.996000289916992,31.996000289916992,29.819459915161133,200,0.0,0.0,0.0,False,-0.010483981015249166,-0.010539325101632037,0.3535904857579806,30.937828063964844,-0.036148890170682124,0.1453601510331933
+2024-09-09,32.29600143432617,32.29600143432617,32.29600143432617,32.29600143432617,30.09905433654785,100,0.0,0.0,0.0,False,0.009376240286785409,0.009332556195223279,0.3662820754023539,30.937828063964844,-0.02711159056423751,0.14543425900928708
+2024-09-10,32.16999816894531,32.32099914550781,32.16999816894531,32.32099914550781,30.122350692749023,300,0.0,0.0,0.0,False,0.0007739896390328571,0.0007736902635179304,0.3673395635727117,30.937828063964844,-0.026358585015399227,0.14531759720386808
+2024-09-11,32.22800064086914,32.22800064086914,32.22800064086914,32.22800064086914,30.03567886352539,100,0.0,0.0,0.0,False,-0.002877326212276543,-0.002881473672984612,0.36340528160536123,30.937828063964844,-0.02916006898009238,0.14521138503039263
+2024-09-12,32.525001525878906,32.525001525878906,32.525001525878906,32.525001525878906,30.312475204467773,100,0.0,0.0,0.0,False,0.009215584645184016,0.009173380239038062,0.37596985838368635,30.937828063964844,-0.020213211418853794,0.1453666136998683
+2024-09-13,32.88999938964844,32.88999938964844,32.88999938964844,32.88999938964844,30.652645111083984,100,0.0,0.0,0.0,False,0.011222109191732166,0.011159608482879344,0.3914111423790003,30.937828063964844,-0.009217937092779627,0.14570997222062768
+2024-09-16,33.0,33.20399856567383,33.0,33.20399856567383,30.945283889770508,400,0.0,0.0,0.0,False,0.009546933963643589,0.009501649976940129,0.40469485267157057,30.945283889770508,0.0,0.14521138087798796
+2024-09-17,33.349998474121094,33.349998474121094,33.327999114990234,33.327999114990234,31.060850143432617,400,0.0,0.0,0.0,False,0.003734535254992899,0.0037275791912719887,0.4099407351213795,31.060850143432617,0.0,0.14512942288096622
+2024-09-18,33.29800033569336,33.29800033569336,33.29800033569336,33.29800033569336,31.03289031982422,100,0.0,0.0,0.0,False,-0.0009001628570785014,-0.0009005682469593334,0.4086715588409413,31.060850143432617,-0.0009001628570785014,0.14511674555677953
+2024-09-19,33.89699935913086,33.89699935913086,33.89699935913086,33.89699935913086,31.591144561767578,100,0.0,0.0,0.0,False,0.01798911529638403,0.017829225827930867,0.4340123139276679,31.591144561767578,0.0,0.14606551311564187
+2024-09-20,33.505001068115234,33.505001068115234,33.505001068115234,33.505001068115234,31.22580909729004,100,0.0,0.0,0.0,False,-0.011564489655106591,-0.011631878413800171,0.41742869335795585,31.591144561767578,-0.011564489655106591,0.1465009636882726
+2024-09-23,33.470001220703125,33.555999755859375,33.470001220703125,33.555999755859375,31.273340225219727,200,0.0,0.0,0.0,False,0.0015221744224975797,0.001521017089304462,0.41958626706069957,31.591144561767578,-0.010059918402971268,0.1453110640434238
+2024-09-24,33.58000183105469,33.62900161743164,33.58000183105469,33.62900161743164,31.34137725830078,100,0.0,0.0,0.0,False,0.0021755601605417674,0.0021731970562986766,0.4226746623877691,31.591144561767578,-0.007906244200125312,0.1452990809317116
+2024-09-25,33.48099899291992,33.48099899291992,33.48099899291992,33.48099899291992,31.203441619873047,100,0.0,0.0,0.0,False,-0.004401071378929311,-0.004410784603109287,0.4164133696496064,31.591144561767578,-0.012272519633990675,0.14539956495970965
+2024-09-26,33.88999938964844,33.88999938964844,33.79999923706055,33.86399841308594,31.560386657714844,1600,0.0,0.0,0.0,False,0.011439284236340885,0.011374350353316898,0.4326161247811817,31.591144561767578,-0.0009736242380391502,0.14468583246503852
+2024-09-27,34.060001373291016,34.060001373291016,33.88399887084961,33.88399887084961,31.57902717590332,3400,0.0,0.0,0.0,False,0.0005906302223304127,0.0005904558689495204,0.4334622711614753,31.591144561767578,-0.0003835690676089465,0.14462613166004198
+2024-09-30,33.779998779296875,33.86899948120117,33.779998779296875,33.8650016784668,31.561323165893555,1200,0.0,0.0,0.0,False,-0.0005606255668089144,-0.0005607827760817653,0.4326586355632063,31.591144561767578,-0.000943979595791955,0.14463628140607324
+2024-10-01,33.7599983215332,33.86000061035156,33.7599983215332,33.775001525878906,31.47744369506836,700,0.0,0.0,0.0,False,-0.0026576664857903554,-0.0026612043510660793,0.42885110672189186,31.591144561767578,-0.003599137298647359,0.1446828218450309
+2024-10-02,33.55699920654297,33.55699920654297,33.55699920654297,33.55699920654297,31.274272918701172,100,0.0,0.0,0.0,False,-0.006454487801975439,-0.0064754080767271665,0.41962860468271623,31.591144561767578,-0.010030394512831053,0.1437660935920675
+2024-10-03,33.43000030517578,33.43000030517578,33.400001525878906,33.4010009765625,31.128889083862305,700,0.0,0.0,0.0,False,-0.004648671936092641,-0.0046595106148300145,0.4130292170284533,31.591144561767578,-0.014632438435443929,0.1427479510017735
+2024-10-04,33.49700164794922,33.49700164794922,33.49700164794922,33.49700164794922,31.218353271484375,100,0.0,0.0,0.0,False,0.002873992302810713,0.0028698702828129524,0.4170902521218398,31.591144561767578,-0.011800499648067952,0.14246187931970247
+2024-10-07,33.38999938964844,33.38999938964844,33.310001373291016,33.334999084472656,31.06737518310547,1300,0.0,0.0,0.0,False,-0.004836196421571404,-0.004847928661045842,0.4102369253154845,31.591144561767578,-0.01657962653546874,0.14258896699478363
+2024-10-08,33.321998596191406,33.321998596191406,33.321998596191406,33.321998596191406,31.05525779724121,100,0.0,0.0,0.0,False,-0.00039003571408402493,-0.0003901117977973756,0.4096868825492914,31.591144561767578,-0.016963195603077685,0.142469171941556
+2024-10-09,33.3849983215332,33.3849983215332,33.3849983215332,33.3849983215332,31.113971710205078,100,0.0,0.0,0.0,False,0.0018906271313929857,0.0018888421453925385,0.41235207481620795,31.591144561767578,-0.01510463954952701,0.14242390031620641
+2024-10-10,33.20500183105469,33.20500183105469,33.20500183105469,33.20500183105469,30.94622039794922,100,0.0,0.0,0.0,False,-0.005391510727665749,-0.005406097374628839,0.40473736345359534,31.591144561767578,-0.02041471345102397,0.1420938189111574
+2024-10-11,33.564998626708984,33.564998626708984,33.564998626708984,33.564998626708984,31.28172492980957,100,0.0,0.0,0.0,False,0.01084153500963847,0.010783186912095663,0.4199668727588248,31.591144561767578,-0.009794505271976561,0.14229748156585081
+2024-10-14,33.33000183105469,33.689998626708984,33.33000183105469,33.689998626708984,31.398223876953125,500,0.0,0.0,0.0,False,0.003724185523814816,0.003717267914560745,0.4252550928306498,31.591144561767578,-0.006106796302908557,0.1410065178596908
+2024-10-15,33.959999084472656,33.959999084472656,33.520999908447266,33.520999908447266,31.240720748901367,1000,0.0,0.0,0.0,False,-0.005016306930895165,-0.005028930833114888,0.4181055758301897,31.591144561767578,-0.011092469669183869,0.14067812399113128
+2024-10-16,33.7599983215332,33.7599983215332,33.7599983215332,33.7599983215332,31.46346664428711,100,0.0,0.0,0.0,False,0.0071299858020585916,0.007104687632504788,0.42821664845167917,31.591144561767578,-0.0040415730183763765,0.14032009791938257
+2024-10-17,33.7599983215332,33.7599983215332,33.439998626708984,33.439998626708984,31.16522979736328,400,0.0,0.0,0.0,False,-0.009478829853543203,-0.009524039880156146,0.414678825847008,31.591144561767578,-0.013482093488937696,0.14050175425786496
+2024-10-18,33.529998779296875,33.584999084472656,33.470001220703125,33.584999084472656,31.300365447998047,1300,0.0,0.0,0.0,False,0.004336103135238245,0.004326729327467934,0.4208130191391184,31.591144561767578,-0.009204450101546469,0.137465467677689
+2024-10-21,33.44200134277344,33.540000915527344,33.32099914550781,33.32099914550781,31.0543270111084,500,0.0,0.0,0.0,False,-0.007860561158572144,-0.00789161822715247,0.4096446315072799,31.591144561767578,-0.01699265911716441,0.13761718921930785
+2024-10-22,33.154998779296875,33.154998779296875,33.154998779296875,33.154998779296875,30.89961814880371,100,0.0,0.0,0.0,False,-0.004981877799166146,-0.0049943287222341155,0.40262195421285996,31.591144561767578,-0.021889881565126057,0.1371656975713366
+2024-10-23,33.159000396728516,33.159000396728516,33.10499954223633,33.10499954223633,30.8530216217041,3000,0.0,0.0,0.0,False,-0.0015079968585764991,-0.0015091350302226568,0.4005068047121365,31.591144561767578,-0.023364868551067675,0.13694287782883716
+2024-10-24,33.03200149536133,33.03200149536133,33.03200149536133,33.03200149536133,30.78498649597168,100,0.0,0.0,0.0,False,-0.0022051365524782263,-0.002207571446259835,0.3974184959650713,31.591144561767578,-0.02551848237786014,0.13695861361598627
+2024-10-25,32.82400131225586,32.82400131225586,32.82400131225586,32.82400131225586,30.591136932373047,100,0.0,0.0,0.0,False,-0.006296886426245374,-0.006316795436097694,0.3886191104060446,31.591144561767578,-0.031654681818802044,0.1367499637666135
+2024-10-28,33.0629997253418,33.0629997253418,33.0629997253418,33.0629997253418,30.813879013061523,100,0.0,0.0,0.0,False,0.007281261928279603,0.007254881518361842,0.3987300098675255,31.591144561767578,-0.02460390592010142,0.13686805273055383
+2024-10-29,32.904998779296875,32.904998779296875,32.87799835205078,32.87799835205078,30.641462326049805,500,0.0,0.0,0.0,False,-0.005595422989057464,-0.005611136009681284,0.3909035238148282,31.591144561767578,-0.030061659648352945,0.13694001379340853
+2024-10-30,32.94300079345703,32.94300079345703,32.94300079345703,32.94300079345703,30.702041625976562,300,0.0,0.0,0.0,False,0.001977036842502722,0.0019750850772156255,0.3936533913257769,31.591144561767578,-0.02814405581452184,0.13661342217254469
+2024-10-31,32.8849983215332,32.8849983215332,32.8849983215332,32.8849983215332,30.647985458374023,100,0.0,0.0,0.0,False,-0.0017606701294028415,-0.001762221930796203,0.39119962742892866,31.591144561767578,-0.0298551735455318,0.13638716977304166
+2024-11-01,32.61000061035156,32.61000061035156,32.61000061035156,32.61000061035156,30.391693115234375,100,0.0,0.0,0.0,False,-0.008362453169646122,-0.008397614642482797,0.37956578569492505,31.591144561767578,-0.03796796422453175,0.1366876835998404
+2024-11-04,32.9900016784668,32.9900016784668,32.90299987792969,32.90299987792969,30.664762496948242,400,0.0,0.0,0.0,False,0.00898500062758889,0.008944875678806478,0.39196118514519407,31.591144561767578,-0.029324105779328646,0.13516034937281088
+2024-11-05,33.492000579833984,33.56700134277344,33.492000579833984,33.56700134277344,31.283592224121094,200,0.0,0.0,0.0,False,0.0201804832903707,0.019979556045689597,0.4200516345828613,31.591144561767578,-0.009735397115642752,0.134610708584883
+2024-11-06,33.810001373291016,33.810001373291016,33.72999954223633,33.72999954223633,31.435504913330078,300,0.0,0.0,0.0,False,0.004855986106731436,0.004844233836747444,0.4269473855912369,31.591144561767578,-0.004926685962048372,0.13428529960039906
+2024-11-07,33.869998931884766,33.869998931884766,33.7869987487793,33.7869987487793,31.48862648010254,500,0.0,0.0,0.0,False,0.001689858868783034,0.0016884326637822203,0.4293587252860651,31.591144561767578,-0.0032451524972320067,0.1342032951562258
+2024-11-08,33.52000045776367,33.52000045776367,33.494998931884766,33.494998931884766,31.216489791870117,200,0.0,0.0,0.0,False,-0.008642380397391514,-0.008679942339840043,0.4170056634578123,31.591144561767578,-0.011859487052295004,0.13449376013823905
+2024-11-11,33.630001068115234,33.65800094604492,33.540000915527344,33.63199996948242,31.344167709350586,1600,0.0,0.0,0.0,False,0.004090079260408164,0.004081737623797578,0.42280132893380196,31.591144561767578,-0.007817914033918516,0.1345203199352408
+2024-11-12,33.14400100708008,33.14400100708008,33.14400100708008,33.14400100708008,30.889368057250977,100,0.0,0.0,0.0,False,-0.014509865322215432,-0.014616162913557022,0.40215667327070337,31.591144561767578,-0.022214342476401083,0.13521507998654517
+2024-11-13,33.040000915527344,33.040000915527344,32.90999984741211,32.90999984741211,30.67128562927246,1000,0.0,0.0,0.0,False,-0.007060112967488319,-0.007085153493946164,0.39225728875929455,31.591144561767578,-0.0291176196765075,0.1354534299218727
+2024-11-14,32.874000549316406,32.874000549316406,32.56999969482422,32.56999969482422,30.354413986206055,1000,0.0,0.0,0.0,False,-0.010331214899058083,-0.010384952335451633,0.3778735795143424,31.591144561767578,-0.039148014189338554,0.1310728288017189
+2024-11-15,32.69499969482422,32.69499969482422,32.69499969482422,32.69499969482422,30.470911026000977,100,0.0,0.0,0.0,False,0.0038378945430428413,0.0038305486150468156,0.38316171300616353,31.591144561767578,-0.03546036559632404,0.13105584394522335
+2024-11-18,32.63999938964844,32.832000732421875,32.63999938964844,32.832000732421875,30.598590850830078,200,0.0,0.0,0.0,False,0.004190220132248568,0.004181465606941849,0.38895746506215745,31.591144561767578,-0.03141873220189417,0.13107945167078852
+2024-11-19,32.77199935913086,32.82500076293945,32.77199935913086,32.82500076293945,30.59206771850586,1000,0.0,0.0,0.0,False,-0.0002131840762216175,-0.00021320680317686875,0.38866136144805696,31.591144561767578,-0.03162521830471532,0.13091208619834688
+2024-11-20,32.81999969482422,32.81999969482422,32.81999969482422,32.81999969482422,30.5874080657959,100,0.0,0.0,0.0,False,-0.00015231571637575048,-0.00015232731759252471,0.38844984649798464,31.591144561767578,-0.031772717003309414,0.13086728787532395
+2024-11-21,32.93000030517578,33.185001373291016,32.93000030517578,33.185001373291016,30.927579879760742,200,0.0,0.0,0.0,False,0.011121302374921926,0.011059915407690262,0.40389121707330267,31.591144561767578,-0.021004768621454062,0.13107971030726545
+2024-11-22,33.4900016784668,33.4900016784668,33.428001403808594,33.428001403808594,31.154048919677734,1500,0.0,0.0,0.0,False,0.0073225593724906,0.007295879598262353,0.4141712938628399,31.591144561767578,-0.013836017914299559,0.1311476408157186
+2024-11-25,33.64699935913086,33.64699935913086,33.64699935913086,33.64699935913086,31.358150482177734,100,0.0,0.0,0.0,False,0.0065513655392344106,0.006529998614936321,0.4234360469440275,31.591144561767578,-0.007375297186029139,0.13095700160448348
+2024-11-26,33.48899841308594,33.48899841308594,33.472999572753906,33.472999572753906,31.195987701416016,100,0.0,0.0,0.0,False,-0.0051713120279170965,-0.005184729539377197,0.4160750149934951,31.591144561767578,-0.012508469250898657,0.1310911729477575
+2024-11-27,33.43199920654297,33.43199920654297,33.43199920654297,33.43199920654297,31.157773971557617,100,0.0,0.0,0.0,False,-0.0012249565624961045,-0.0012257074350395742,0.41434038461089195,31.591144561767578,-0.013718103481899058,0.13105199829041816
+2024-11-29,33.52000045776367,33.52000045776367,33.52000045776367,33.52000045776367,31.239789962768555,100,0.0,0.0,0.0,False,0.002632280190677516,0.0026288218088004046,0.4180633247881784,31.591144561767578,-0.011121933183270705,0.13106347458515136
+2024-12-02,33.46200180053711,33.46200180053711,33.46200180053711,33.46200180053711,31.18573760986328,100,0.0,0.0,0.0,False,-0.0017302405992387637,-0.0017317391943739615,0.4156097340513385,31.591144561767578,-0.012832930162173684,0.1310428245251461
+2024-12-03,33.53499984741211,33.53499984741211,33.53499984741211,33.53499984741211,31.253768920898438,200,0.0,0.0,0.0,False,0.002181487957291006,0.002179111967272071,0.4186978696383954,31.591144561767578,-0.010679437087488197,0.13009995471279875
+2024-12-04,33.5099983215332,33.5099983215332,33.43000030517578,33.43000030517578,31.15591049194336,300,0.0,0.0,0.0,False,-0.003131092099732058,-0.0031360042248244828,0.414255795946864,31.591144561767578,-0.013777090886126109,0.1301038565464735
+2024-12-05,33.46900177001953,33.46900177001953,33.46900177001953,33.46900177001953,31.192262649536133,200,0.0,0.0,0.0,False,0.0011667820653860073,0.0011661019042071208,0.41590592424544304,31.591144561767578,-0.012626383683299047,0.12998371821093985
+2024-12-06,33.404998779296875,33.404998779296875,33.404998779296875,33.404998779296875,31.132610321044922,100,0.0,0.0,0.0,False,-0.0019124078673432576,-0.001914238854036774,0.4131981346164981,31.591144561767578,-0.014514644755150297,0.129899543725052
+2024-12-09,33.292999267578125,33.292999267578125,33.292999267578125,33.292999267578125,31.02823257446289,100,0.0,0.0,0.0,False,-0.0033526821395851725,-0.0033583149719378456,0.40846013047087437,31.591144561767578,-0.017818663904502485,0.12990702218496822
+2024-12-10,33.15999984741211,33.15999984741211,33.15999984741211,33.15999984741211,30.90427589416504,100,0.0,0.0,0.0,False,-0.003994964263606571,-0.004002965450085776,0.40283338258292867,31.591144561767578,-0.02174244324258534,0.1299944177021315
+2024-12-11,33.24399948120117,33.24399948120117,33.24399948120117,33.24399948120117,30.98256492614746,300,0.0,0.0,0.0,False,0.002533275079815267,0.0025300717473080024,0.40638714543215904,31.591144561767578,-0.019264247752410868,0.13000490142571428
+2024-12-12,32.95899963378906,32.95899963378906,32.95899963378906,32.95899963378906,30.716951370239258,100,0.0,0.0,0.0,False,-0.00857300086488455,-0.008609960424628851,0.3943301872180067,31.591144561767578,-0.027672096204652608,0.13032543758128026
+2024-12-13,32.80799865722656,32.80799865722656,32.80799865722656,32.80799865722656,30.576221466064453,200,0.0,0.0,0.0,False,-0.004581506233432897,-0.00459203349924518,0.3879420547738037,31.591144561767578,-0.032126822556831636,0.1293011492034876
+2024-12-16,32.78499984741211,32.78499984741211,32.78499984741211,32.78499984741211,30.55478858947754,100,0.0,0.0,0.0,False,-0.0007009655071572585,-0.0007012112983458459,0.38696915526747433,31.591144561767578,-0.032805268269522125,0.12824781780807884
+2024-12-17,31.790000915527344,31.790000915527344,31.599000930786133,31.599000930786133,30.2750244140625,500,0.894,0.0,0.0,False,-0.009156148293933408,-0.009198323458493567,0.3742698600027339,31.591144561767578,-0.04166104666235748,0.1282462649329171
+2024-12-18,30.5,30.5,30.5,30.5,29.22207260131836,300,0.0,0.0,0.0,False,-0.0347795528863406,-0.03539876112736143,0.326473368726665,31.591144561767578,-0.07499164697300431,0.13301150040558174
+2024-12-19,30.59000015258789,30.639999389648438,30.466999053955078,30.466999053955078,29.190452575683594,700,0.0,0.0,0.0,False,-0.0010820596494356405,-0.0010826454986320895,0.3250380454183148,31.591144561767578,-0.07599256118720576,0.13233126610221202
+2024-12-20,30.440000534057617,30.68000030517578,30.440000534057617,30.54199981689453,29.262311935424805,500,0.0,0.0,0.0,False,0.0024617418847787675,0.0024587167619224064,0.3282999470736465,31.591144561767578,-0.07371789337323309,0.13197547165168932
+2024-12-23,30.3700008392334,30.590999603271484,30.3700008392334,30.590999603271484,29.30925750732422,400,0.0,0.0,0.0,False,0.0016043015330782229,0.0016030160160946264,0.33043094071512447,31.591144561767578,-0.07223185756950878,0.13153523110223322
+2024-12-24,30.777999877929688,30.777999877929688,30.777999877929688,30.777999877929688,29.488422393798828,100,0.0,0.0,0.0,False,0.006112911131571197,0.006094303084706634,0.33856374682240875,31.591144561767578,-0.06656049336412839,0.13159418416333088
+2024-12-26,30.847000122070312,30.847000122070312,30.847000122070312,30.847000122070312,29.55453109741211,200,0.0,0.0,0.0,False,0.002241852844158343,0.0022393436415464787,0.3415646097653098,31.591144561767578,-0.06446785935132693,0.1315039086265029
+2024-12-27,30.636999130249023,30.636999130249023,30.636999130249023,30.636999130249023,29.353330612182617,100,0.0,0.0,0.0,False,-0.006807771186297384,-0.006831049770900325,0.33243154487039317,31.591144561767578,-0.07083674810229013,0.13169388599216755
+2024-12-30,30.3799991607666,30.440000534057617,30.3799991607666,30.440000534057617,29.16458511352539,500,0.0,0.0,0.0,False,-0.006430122058410981,-0.0064508843437959176,0.3238638474023994,31.591144561767578,-0.0768113812241824,0.13186319345254743
+2024-12-31,30.454999923706055,30.454999923706055,30.454999923706055,30.454999923706055,29.178955078125,100,0.0,0.0,0.0,False,0.0004927196647466214,0.0004925983182708344,0.3245161411534616,31.591144561767578,-0.07635650803744132,0.13178407234217848
+2025-01-02,30.5,30.5,30.32900047302246,30.32900047302246,29.058237075805664,300,0.0,0.0,0.0,False,-0.004137159881021146,-0.00414574160444799,0.3190364061125166,31.591144561767578,-0.08017776883675509,0.13117882491484728
+2025-01-03,30.405000686645508,30.405000686645508,30.405000686645508,30.405000686645508,29.131052017211914,100,0.0,0.0,0.0,False,0.002505827907463676,0.00250269355571821,0.32234168434991384,31.591144561767578,-0.07787285262000077,0.13035404637135395
+2025-01-06,30.280000686645508,30.280000686645508,30.280000686645508,30.280000686645508,29.011289596557617,100,0.0,0.0,0.0,False,-0.004111160166256123,-0.004119634218644637,0.3169053258910344,31.591144561767578,-0.08166386501653278,0.13043177536999562
+2025-01-07,30.03499984741211,30.03499984741211,30.03499984741211,30.03499984741211,28.776554107666016,100,0.0,0.0,0.0,False,-0.00809117733668252,-0.008124088559274392,0.3062500113636284,31.591144561767578,-0.08909428553936771,0.13069109196412979
+2025-01-08,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,28.78134536743164,200,0.0,0.0,0.0,False,0.00016649873183904873,0.00016648487246355434,0.3064675003339852,31.591144561767578,-0.08894262089308502,0.13054193528263272
+2025-01-10,29.709999084472656,29.709999084472656,29.62299919128418,29.62299919128418,28.38181495666504,200,0.0,0.0,0.0,False,-0.013881575224023446,-0.013978825328013537,0.28833167345035715,31.591144561767578,-0.10158953243455926,0.1312579447036547
+2025-01-13,29.719999313354492,29.719999313354492,29.719999313354492,29.719999313354492,28.47475242614746,100,0.0,0.0,0.0,False,0.0032745428586693492,0.003269193218438957,0.29255037073125156,31.591144561767578,-0.09864764885383914,0.13110489919179197
+2025-01-14,29.850000381469727,30.030000686645508,29.844999313354492,30.030000686645508,28.771764755249023,900,0.0,0.0,0.0,False,0.010430725600578894,0.010376700935197047,0.30603260897327567,31.591144561767578,-0.08924588980959691,0.13144279272145612
+2025-01-15,30.6299991607666,30.6299991607666,30.44099998474121,30.490999221801758,29.21344757080078,2300,0.0,0.0,0.0,False,0.015351259101031633,0.015234620705838649,0.3260818539480208,31.591144561767578,-0.07526466748673444,0.1322000211923348
+2025-01-16,30.68400001525879,30.68400001525879,30.68400001525879,30.68400001525879,29.398361206054688,100,0.0,0.0,0.0,False,0.006329743684163169,0.006309794992426021,0.3344756121877317,31.591144561767578,-0.06941132985623621,0.1313727523056942
+2025-01-17,30.871999740600586,30.871999740600586,30.871999740600586,30.871999740600586,29.57848358154297,100,0.0,0.0,0.0,False,0.006126952935430419,0.006108259476397503,0.3426518814570856,31.591144561767578,-0.06370965687202057,0.1309268532970246
+2025-01-21,31.434999465942383,31.434999465942383,31.434999465942383,31.434999465942383,30.117895126342773,100,0.0,0.0,0.0,False,0.01823661930851639,0.018072326589447664,0.3671373126830817,31.591144561767578,-0.04663488632215529,0.13203106487993066
+2025-01-22,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,29.796932220458984,100,0.0,0.0,0.0,False,-0.01065688370775475,-0.010714074976308064,0.35256788932928584,31.591144561767578,-0.0567947874696505,0.1324945306447429
+2025-01-23,31.14900016784668,31.14900016784668,31.14900016784668,31.14900016784668,29.8438777923584,100,0.0,0.0,0.0,False,0.0015755169542983616,0.0015742771295341796,0.3546988829707636,31.591144561767578,-0.0553087516659263,0.1320587355859272
+2025-01-24,31.100000381469727,31.100000381469727,31.0939998626709,31.0939998626709,29.791183471679688,600,0.0,0.0,0.0,False,-0.001765666011814493,-0.0017672266373466574,0.352306937196859,31.591144561767578,-0.05697676089476833,0.13205025273633184
+2025-01-27,31.29800033569336,31.29800033569336,31.29800033569336,31.29800033569336,29.986635208129883,100,0.0,0.0,0.0,False,0.006560724136253082,0.006539296256202037,0.361179049959349,31.591144561767578,-0.050789845568922964,0.13190322552537562
+2025-01-28,31.16900062561035,31.16900062561035,31.16900062561035,31.16900062561035,29.863040924072266,200,0.0,0.0,0.0,False,-0.004121645633122228,-0.004130163026325307,0.35556875227218665,31.591144561767578,-0.054702153456849034,0.13189338063581058
+2025-01-29,30.959999084472656,30.959999084472656,30.959999084472656,30.959999084472656,29.662796020507812,100,0.0,0.0,0.0,False,-0.006705442492396574,-0.006728024978894716,0.3464790639593358,31.591144561767578,-0.06104079380503047,0.13206151812987937
+2025-01-30,31.1200008392334,31.1200008392334,31.1200008392334,31.1200008392334,29.81609344482422,100,0.0,0.0,0.0,False,0.005168003185216374,0.005154694888608844,0.35343767205070487,31.591144561767578,-0.05618824963662672,0.13204064760263592
+2025-01-31,31.1200008392334,31.1200008392334,31.07900047302246,31.07900047302246,29.776811599731445,300,0.0,0.0,0.0,False,-0.0013174712228972707,-0.001318339851121131,0.35165455686579294,31.591144561767578,-0.0574316944575628,0.13203952642977207
+2025-02-03,30.80699920654297,30.80699920654297,30.80699920654297,30.80699920654297,29.516206741333008,200,0.0,0.0,0.0,False,-0.008751939660349262,-0.008790462817187266,0.33982495774246746,31.591144561767578,-0.06568099539342787,0.13212903912478424
+2025-02-04,29.549999237060547,30.900999069213867,29.549999237060547,30.900999069213867,29.60626792907715,5600,0.0,0.0,0.0,False,0.0030512453220494784,0.0030465997205560993,0.3439130923771443,31.591144561767578,-0.06283015890132004,0.13148844142300267
+2025-02-05,31.090999603271484,31.090999603271484,31.090999603271484,31.090999603271484,29.788307189941406,100,0.0,0.0,0.0,False,0.0061486730208730744,0.006129847061282329,0.35217637455064166,31.591144561767578,-0.057067807983380625,0.13149614732015721
+2025-02-06,31.100000381469727,31.143999099731445,31.100000381469727,31.143999099731445,29.839088439941406,2600,0.0,0.0,0.0,False,0.0017047376904031353,0.0017032862743948565,0.35448148058041085,31.591144561767578,-0.0554603559361555,0.1305235802710112
+2025-02-07,30.899999618530273,30.95199966430664,30.899999618530273,30.95199966430664,29.655132293701172,200,0.0,0.0,0.0,False,-0.006164938537264408,-0.006184020236273028,0.3461311855027698,31.591144561767578,-0.061283384787818584,0.13016268569957842
+2025-02-10,31.1299991607666,31.1299991607666,31.11400032043457,31.11400032043457,29.810344696044922,200,0.0,0.0,0.0,False,0.005233913671554236,0.005220264350922654,0.35317671991827826,31.591144561767578,-0.05637022306174455,0.13019716187376304
+2025-02-11,31.18400001525879,31.18400001525879,31.18400001525879,31.18400001525879,29.877410888671875,100,0.0,0.0,0.0,False,0.0022497623999582217,0.0022472354738093505,0.3562210460232491,31.591144561767578,-0.054247280270107945,0.13005372592834186
+2025-02-12,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,29.389738082885742,100,0.0,0.0,0.0,False,-0.016322458716495958,-0.016457137583558736,0.33408418398909157,31.591144561767578,-0.06968428999391285,0.1310382874314981
+2025-02-13,31.13800048828125,31.13800048828125,31.13800048828125,31.13800048828125,29.83333969116211,100,0.0,0.0,0.0,False,0.015093758475332786,0.014980981109739961,0.35422052844798424,31.591144561767578,-0.055642329361273224,0.13179991082930947
+2025-02-14,31.010000228881836,31.010000228881836,31.010000228881836,31.010000228881836,29.710702896118164,100,0.0,0.0,0.0,False,-0.004110729684088099,-0.004119201959483006,0.3486536939228917,31.591144561767578,-0.05952432847036426,0.1301350479086976
+2025-02-18,31.06999969482422,31.070999145507812,31.05699920654297,31.070999145507812,29.769145965576172,2900,0.0,0.0,0.0,False,0.0019670712491168807,0.001965139097838572,0.35130659182922264,31.591144561767578,-0.057674345816404404,0.12909992586267188
+2025-02-19,31.1200008392334,31.1200008392334,30.8799991607666,30.930999755859375,29.635011672973633,1100,0.0,0.0,0.0,False,-0.0045058159464046454,-0.0045159977314207555,0.3452178530392769,31.591144561767578,-0.061920291775730996,0.12837655086967378
+2025-02-20,30.881000518798828,30.881000518798828,30.881000518798828,30.881000518798828,29.587108612060547,200,0.0,0.0,0.0,False,-0.001616434690213775,-0.0016177425303163875,0.3430433962357293,31.591144561767578,-0.06343663635829033,0.12832920353450417
+2025-02-21,30.549999237060547,30.56800079345703,30.549999237060547,30.56800079345703,29.287221908569336,200,0.0,0.0,0.0,False,-0.010135721858572144,-0.010187438038012945,0.3294306819274919,31.591144561767578,-0.07292938211509148,0.1287582301563813
+2025-02-24,30.579999923706055,30.709999084472656,30.527000427246094,30.527000427246094,29.247940063476562,300,0.0,0.0,0.0,False,-0.0013412622479320735,-0.0013421625452541875,0.32764756674258,31.591144561767578,-0.07417282693602756,0.128738129071612
+2025-02-25,30.690000534057617,30.8700008392334,30.690000534057617,30.80500030517578,29.514291763305664,800,0.0,0.0,0.0,False,0.00910668235954537,0.009065466564869522,0.33973803141832803,31.591144561767578,-0.06574161295109815,0.1289014847932239
+2025-02-26,30.700000762939453,30.700000762939453,30.700000762939453,30.700000762939453,29.4136905670166,100,0.0,0.0,0.0,False,-0.003408558711008536,-0.003414381081611375,0.3351714556808676,31.591144561767578,-0.0689260875146065,0.12894914336197041
+2025-02-27,30.381999969482422,30.381999969482422,30.381999969482422,30.381999969482422,29.10901641845703,100,0.0,0.0,0.0,False,-0.010358242800759587,-0.010412262756050691,0.3213414255622815,31.591144561767578,-0.07857037716558335,0.12930065593233794
+2025-02-28,30.538000106811523,30.538000106811523,30.538000106811523,30.538000106811523,29.25847816467285,100,0.0,0.0,0.0,False,0.005134551579044411,0.005121414717824827,0.3281259212653591,31.591144561767578,-0.07383924924068053,0.12933925249848477
+2025-03-03,30.3700008392334,30.3700008392334,30.3700008392334,30.3700008392334,29.097518920898438,100,0.0,0.0,0.0,False,-0.005501285571604342,-0.0055164733702974525,0.3208195212974283,31.591144561767578,-0.07893432401581901,0.1294617071733546
+2025-03-04,30.290000915527344,30.290000915527344,30.152999877929688,30.152999877929688,28.889610290527344,2300,0.0,0.0,0.0,False,-0.0071452356792444105,-0.007170885129641949,0.31138195452801143,31.591144561767578,-0.08551555534678856,0.12962167437474323
+2025-03-05,30.31999969482422,30.600000381469727,30.31999969482422,30.600000381469727,29.317880630493164,1700,0.0,0.0,0.0,False,0.014824372349053316,0.014715565353537529,0.33082236891376393,31.591144561767578,-0.07195889743183215,0.13033378055694905
+2025-03-06,30.315000534057617,30.520000457763672,30.315000534057617,30.40999984741211,29.135841369628906,500,0.0,0.0,0.0,False,-0.00620915485531115,-0.006228511825869489,0.32255908674026634,31.591144561767578,-0.07772124834977157,0.13049556379077965
+2025-03-07,30.856000900268555,30.856000900268555,30.856000900268555,30.856000900268555,29.563156127929688,100,0.0,0.0,0.0,False,0.014666292038032935,0.014559782117759188,0.3419561245439533,31.591144561767578,-0.0641948388375968,0.1312627241364548
+2025-03-10,30.68000030517578,30.812999725341797,30.538999557495117,30.538999557495117,29.259437561035156,300,0.0,0.0,0.0,False,-0.010273550143977794,-0.010326687311793682,0.328169471007433,31.591144561767578,-0.073808880085792,0.13130007166767194
+2025-03-11,30.243999481201172,30.31599998474121,30.243999481201172,30.31599998474121,29.045780181884766,700,0.0,0.0,0.0,False,-0.007302169725740715,-0.007328961070063061,0.3184709521055895,31.591144561767578,-0.08057208484187939,0.13101566592334996
+2025-03-12,30.12299919128418,30.200000762939453,30.12299919128418,30.158000946044922,28.89440155029297,800,0.0,0.0,0.0,False,-0.0052117254432094695,-0.005225353856579002,0.3115994434983682,31.591144561767578,-0.08536389070050587,0.13111928587934993
+2025-03-13,29.979999542236328,29.979999542236328,29.920000076293945,29.950000762939453,28.69511604309082,300,0.0,0.0,0.0,False,-0.006897028369155733,-0.0069209227997416075,0.302553304927591,31.591144561767578,-0.09167216189379879,0.13124570156849655
+2025-03-14,30.190000534057617,30.47800064086914,30.190000534057617,30.47800064086914,29.20099449157715,1200,0.0,0.0,0.0,False,0.017629426823946748,0.017475831055051644,0.32551657310110205,31.591144561767578,-0.07565886273975175,0.13236270006598183
+2025-03-17,30.820999145507812,30.820999145507812,30.820999145507812,30.820999145507812,29.529619216918945,100,0.0,0.0,0.0,False,0.011253888131672607,0.011191034259981384,0.3404337883314599,31.591144561767578,-0.06525643098552192,0.13279716995464738
+2025-03-18,30.756999969482422,30.756999969482422,30.756999969482422,30.756999969482422,29.46830177307129,200,0.0,0.0,0.0,False,-0.0020764725544623053,-0.002078631412654588,0.33765041435891563,31.591144561767578,-0.06719740035204069,0.13258711326773748
+2025-03-19,30.93600082397461,30.93600082397461,30.93600082397461,30.93600082397461,29.639802932739258,200,0.0,0.0,0.0,False,0.005819852158046368,0.005802982240447138,0.3454353420096339,31.591144561767578,-0.061768627129448306,0.13269135816980424
+2025-03-20,30.71500015258789,30.71500015258789,30.71500015258789,30.71500015258789,29.428062438964844,100,0.0,0.0,0.0,False,-0.007143788852271071,-0.007169427891412203,0.3358238360119339,31.591144561767578,-0.06847115395181191,0.1328721245973103
+2025-03-21,30.319000244140625,30.344999313354492,30.319000244140625,30.344999313354492,29.073564529418945,1100,0.0,0.0,0.0,False,-0.012046253819161357,-0.012119397936592563,0.31973216302564844,31.591144561767578,-0.07969258687117886,0.13328354682061397
+2025-03-24,30.56999969482422,30.56999969482422,30.56999969482422,30.56999969482422,29.289138793945312,100,0.0,0.0,0.0,False,0.007414786181729971,0.007387431789427419,0.3295176948316356,31.591144561767578,-0.0728687041813677,0.1329952534878298
+2025-03-25,30.7450008392334,30.7450008392334,30.7450008392334,30.7450008392334,29.456806182861328,100,0.0,0.0,0.0,False,0.0057245585162331025,0.0057082354962252595,0.3371285966740667,31.591144561767578,-0.06756128682622287,0.13310094938207698
+2025-03-26,30.599000930786133,30.599000930786133,30.599000930786133,30.599000930786133,29.316925048828125,0,0.0,0.0,0.0,False,-0.00474868637030279,-0.004759997203363038,0.3307789923316984,31.591144561767578,-0.0719891458346138,0.13315442161663882
+2025-03-27,30.677000045776367,30.677000045776367,30.677000045776367,30.677000045776367,29.39165496826172,200,0.0,0.0,0.0,False,0.0025490367529721336,0.0025457934691187982,0.33417119689323505,31.591144561767578,-0.06962361206018908,0.13312308054730954
+2025-03-28,30.43899917602539,30.43899917602539,30.43899917602539,30.43899917602539,29.163625717163086,100,0.0,0.0,0.0,False,-0.007758299127587964,-0.007788551302126714,0.3238202976603253,31.591144561767578,-0.07684175037907104,0.13336160465654898
+2025-03-31,30.42799949645996,30.42799949645996,30.42799949645996,30.42799949645996,29.153087615966797,100,0.0,0.0,0.0,False,-0.0003613440008622959,-0.00036140930133687243,0.32334194313754594,31.591144561767578,-0.07717532807441807,0.13227874952570026
+2025-04-01,30.584999084472656,30.584999084472656,30.584999084472656,30.584999084472656,29.303508758544922,100,0.0,0.0,0.0,False,0.005159698504653143,0.0051464328718676955,0.3301699885826974,31.591144561767578,-0.07241383099462662,0.1323747471133837
+2025-04-02,30.559999465942383,30.893999099731445,30.559999465942383,30.893999099731445,29.59956169128418,200,0.0,0.0,0.0,False,0.010102985795273689,0.01005229178890955,0.34360867708264786,31.591144561767578,-0.06304244110527302,0.13260185894736598
+2025-04-03,30.31999969482422,30.31999969482422,30.170000076293945,30.18199920654297,28.917394638061523,900,0.0,0.0,0.0,False,-0.02304652549715036,-0.023316248848234196,0.31264316544807014,31.591144561767578,-0.08463605737608815,0.13430528708607747
+2025-04-04,28.774999618530273,28.774999618530273,28.774999618530273,28.774999618530273,27.569345474243164,100,0.0,0.0,0.0,False,-0.0466172413072109,-0.04773882039759685,0.25145136225411635,31.591144561767578,-0.12730779917330692,0.14211202520636293
+2025-04-07,27.90999984741211,27.90999984741211,27.90999984741211,27.90999984741211,26.740591049194336,100,0.0,0.0,0.0,False,-0.030060721819569425,-0.030521809258147774,0.2138318309826741,31.591144561767578,-0.15354155665646596,0.14519819221269784
+2025-04-08,27.799999237060547,27.799999237060547,27.615999221801758,27.615999221801758,26.458908081054688,300,0.0,0.0,0.0,False,-0.010533909576697087,-0.010589783932180482,0.2010454362337859,31.591144561767578,-0.16245807335907847,0.14546746335574828
+2025-04-09,29.483999252319336,29.483999252319336,29.483999252319336,29.483999252319336,28.248640060424805,200,0.0,0.0,0.0,False,0.06764194402457657,0.0654524259223859,0.2822864844024848,31.591144561767578,-0.10580510923899733,0.16051988172775677
+2025-04-10,29.15399932861328,29.200000762939453,29.089000701904297,29.089000701904297,27.87019157409668,1500,0.0,0.0,0.0,False,-0.013397051522431203,-0.013487601663177255,0.26510762630442763,31.591144561767578,-0.11778468426161715,0.1610443367070753
+2025-04-11,29.70199966430664,29.70199966430664,29.70199966430664,29.70199966430664,28.45750617980957,100,0.0,0.0,0.0,False,0.02107321738895962,0.02085424805992577,0.2917675143339715,31.591144561767578,-0.09919356912919253,0.16137823771368748
+2025-04-14,30.007999420166016,30.007999420166016,30.007999420166016,30.007999420166016,28.75068473815918,100,0.0,0.0,0.0,False,0.010302327846198223,0.010249620562720873,0.30507572676770867,31.591144561767578,-0.08991316595239784,0.16168787713838068
+2025-04-15,30.05500030517578,30.05500030517578,30.05500030517578,30.05500030517578,28.795717239379883,100,0.0,0.0,0.0,False,0.0015663105637597763,0.001565085178757477,0.30711988066505147,31.591144561767578,-0.08848768733029044,0.16119600848735927
+2025-04-16,29.902999877929688,29.902999877929688,29.902999877929688,29.902999877929688,28.650083541870117,100,0.0,0.0,0.0,False,-0.005057477690140755,-0.005070310014848643,0.30050915103024844,31.591144561767578,-0.09309764051590608,0.16120363136895596
+2025-04-17,30.235000610351562,30.235000610351562,30.235000610351562,30.235000610351562,28.96817398071289,100,0.0,0.0,0.0,False,0.011102600743830404,0.011041419304401983,0.31494818489783505,31.591144561767578,-0.0830286657049164,0.16139241508945354
+2025-04-21,30.007999420166016,30.007999420166016,30.007999420166016,30.007999420166016,28.75068473815918,100,0.0,0.0,0.0,False,-0.007507868555971631,-0.007536194468310783,0.30507572676770867,31.591144561767578,-0.08991316595239784,0.16157906858067142
+2025-04-22,30.670000076293945,30.670000076293945,30.670000076293945,30.670000076293945,29.38494873046875,100,0.0,0.0,0.0,False,0.022060830831891254,0.021821011372115538,0.3338667815987386,31.591144561767578,-0.06983589426414205,0.16299608855880976
+2025-04-23,30.790000915527344,30.790000915527344,30.790000915527344,30.790000915527344,29.499921798706055,100,0.0,0.0,0.0,False,0.003912651653466659,0.0039050171396351765,0.33908573766726513,31.591144561767578,-0.06619648613783924,0.16303298402831726
+2025-04-24,31.28700065612793,31.28700065612793,31.28700065612793,31.28700065612793,29.976097106933594,100,0.0,0.0,0.0,False,0.016141578661690748,0.016012688524576737,0.36070069543656946,31.591144561767578,-0.051123423264269996,0.16367376004208245
+2025-04-25,31.257999420166016,31.257999420166016,31.257999420166016,31.257999420166016,29.94831085205078,100,0.0,0.0,0.0,False,-0.0009269470533035395,-0.000927376934395225,0.3594393979365065,31.591144561767578,-0.0520029816110239,0.1634241524316725
+2025-04-28,31.40399932861328,31.40399932861328,31.40399932861328,31.40399932861328,30.088193893432617,200,0.0,0.0,0.0,False,0.004670815728903044,0.004659941317550054,0.36578908885887884,31.591144561767578,-0.04757506222657948,0.163393546689946
+2025-04-29,31.499000549316406,31.499000549316406,31.499000549316406,31.499000549316406,30.179214477539062,300,0.0,0.0,0.0,False,0.003025126214914131,0.0030205597277548164,0.36992077323562955,31.591144561767578,-0.044693856579583024,0.16336237037507392
+2025-04-30,31.64699935913086,31.64699935913086,31.64699935913086,31.64699935913086,30.32101058959961,100,0.0,0.0,0.0,False,0.00469846927812112,0.004687465923829407,0.37635730390213706,31.591144561767578,-0.04020538001352181,0.16337255351120947
+2025-05-01,31.64900016784668,31.64900016784668,31.64900016784668,31.64900016784668,30.32292938232422,100,0.0,0.0,0.0,False,6.328261120902567e-05,6.328060894905667e-05,0.3764444033862846,31.591144561767578,-0.040144641703744655,0.1632690470501979
+2025-05-02,32.025001525878906,32.025001525878906,32.025001525878906,32.025001525878906,30.683176040649414,100,0.0,0.0,0.0,False,0.011880338267554968,0.011810321055419038,0.39279702850499665,31.591144561767578,-0.028741235359259876,0.16306436675038663
+2025-05-05,31.95400047302246,31.95400047302246,31.95400047302246,31.95400047302246,30.615150451660156,100,0.0,0.0,0.0,False,-0.002217032190511725,-0.0022194934448382083,0.3897091526579519,31.591144561767578,-0.030894547305785003,0.16303264132249723
+2025-05-06,31.777000427246094,31.777000427246094,31.777000427246094,31.777000427246094,30.445566177368164,100,0.0,0.0,0.0,False,-0.005539227205816233,-0.005554625614684768,0.38201123791137714,31.591144561767578,-0.036262642594653616,0.16204923889269068
+2025-05-07,31.611000061035156,31.611000061035156,31.611000061035156,31.611000061035156,30.28652000427246,100,0.0,0.0,0.0,False,-0.005223951893984835,-0.005237644437623554,0.3747916776875817,31.591144561767578,-0.04129716018817531,0.16159933970860804
+2025-05-08,32.0,32.0,32.0,32.0,30.659221649169922,100,0.0,0.0,0.0,False,0.012305859004100972,0.012230757419808549,0.39170967023321657,31.591144561767578,-0.029499498214619724,0.16160627097572067
+2025-05-09,32.11000061035156,32.11000061035156,32.11000061035156,32.11000061035156,30.76461410522461,100,0.0,0.0,0.0,False,0.003437545064277181,0.0034316502115944105,0.39649373494103357,31.591144561767578,-0.0261633590048288,0.16162041831120783
+2025-05-12,32.349998474121094,32.349998474121094,32.349998474121094,32.349998474121094,30.994556427001953,100,0.0,0.0,0.0,False,0.007474246905580184,0.007446453127963731,0.4069314739180787,31.591144561767578,-0.018884663504329935,0.16176069837006038
+2025-05-13,32.439998626708984,32.439998626708984,32.439998626708984,32.439998626708984,31.08078384399414,100,0.0,0.0,0.0,False,0.0027820181003483935,0.0027781554503095436,0.4108455827444686,31.591144561767578,-0.01615518287966966,0.1617079784347997
+2025-05-14,32.20000076293945,32.20000076293945,32.20000076293945,32.20000076293945,30.85084342956543,100,0.0,0.0,0.0,False,-0.007398153649626926,-0.00742565571530089,0.4004079303474275,31.591144561767578,-0.023433818004115037,0.16188709722397043
+2025-05-15,32.62300109863281,32.62300109863281,32.62300109863281,32.62300109863281,31.256120681762695,100,0.0,0.0,0.0,False,0.013136666850698697,0.013051129148542,0.4188046227834781,31.591144561767578,-0.010604993413576347,0.16233054171258707
+2025-05-16,32.965999603271484,32.965999603271484,32.965999603271484,32.965999603271484,31.584745407104492,100,0.0,0.0,0.0,False,0.010513931933131548,0.010459044934365449,0.4337218380138359,31.591144561767578,-0.00020256165934651182,0.16253095562503642
+2025-05-19,33.10200119018555,33.10200119018555,33.10200119018555,33.10200119018555,31.715049743652344,100,0.0,0.0,0.0,False,0.004125546521535073,0.004117059788086372,0.4396367241555028,31.715049743652344,0.0,0.16231584737019442
+2025-05-20,33.11399841308594,33.11399841308594,33.11399841308594,33.11399841308594,31.726543426513672,100,0.0,0.0,0.0,False,0.0003624046928580871,0.00036233904013880774,0.4401584552603477,31.726543426513672,0.0,0.1622561192399384
+2025-05-21,32.724998474121094,32.724998474121094,32.724998474121094,32.724998474121094,31.353845596313477,100,0.0,0.0,0.0,False,-0.011747193042426884,-0.011816736477908032,0.42324063587472116,31.726543426513672,-0.011747193042426884,0.1626850190042989
+2025-05-22,32.62300109863281,32.62300109863281,32.62300109863281,32.62300109863281,31.256120681762695,100,0.0,0.0,0.0,False,-0.003116839822744799,-0.003121707284682628,0.4188046227834783,31.726543426513672,-0.014827418746091503,0.16271051516302362
+2025-05-23,32.59299850463867,32.59299850463867,32.59299850463867,32.59299850463867,31.227373123168945,100,0.0,0.0,0.0,False,-0.000919741732713586,-0.000920164954664193,0.4174996889613374,31.726543426513672,-0.015733523082995915,0.1627128141238074
+2025-05-27,32.77399826049805,33.02000045776367,32.77399826049805,33.02000045776367,31.636486053466797,1900,0.0,0.0,0.0,False,0.013101099752585776,0.013016022609020532,0.4360704937856792,31.726543426513672,-0.002838549785780131,0.16308104505342702
+2025-05-28,32.650001525878906,32.650001525878906,32.650001525878906,32.650001525878906,31.28199005126953,100,0.0,0.0,0.0,False,-0.011205290043848515,-0.011268542256460864,0.4199789073793978,31.726543426513672,-0.014012033055975204,0.16292698484179444
+2025-05-29,32.84000015258789,32.84000015258789,32.84000015258789,32.84000015258789,31.464027404785156,100,0.0,0.0,0.0,False,0.005819238265125648,0.005802371899433541,0.42824210297289134,31.726543426513672,-0.00827433414978107,0.1629146346086943
+2025-05-30,32.84299850463867,32.84299850463867,32.84299850463867,32.84299850463867,31.466899871826172,100,0.0,0.0,0.0,False,9.129368608995492e-05,9.128951907500782e-05,0.4283724924591006,31.726543426513672,-0.008183795858155762,0.16228725220637905
+2025-06-02,32.78300094604492,32.78300094604492,32.78300094604492,32.78300094604492,31.409414291381836,100,0.0,0.0,0.0,False,-0.001826858720703095,-0.0018285294622116736,0.42576305771483924,31.726543426513672,-0.009995703940026912,0.16165020196756452
+2025-06-03,32.974998474121094,32.974998474121094,32.974998474121094,32.974998474121094,31.593366622924805,100,0.0,0.0,0.0,False,0.005856598592907991,0.0058395153865720955,0.4341131796324722,31.726543426513672,-0.004197646172749203,0.1613928643314982
+2025-06-04,32.887001037597656,32.887001037597656,32.887001037597656,32.887001037597656,31.509057998657227,100,0.0,0.0,0.0,False,-0.0026685546138157656,-0.002672121552806728,0.43028617029022986,31.726543426513672,-0.006854999138503515,0.16106363737233753
+2025-06-05,32.939998626708984,32.98899841308594,32.93000030517578,32.98899841308594,31.60678482055664,1100,0.0,0.0,0.0,False,0.003101546923541143,0.0030967470490114767,0.434722269961477,31.726543426513672,-0.0037747133164512947,0.16099675071859848
+2025-06-06,33.051998138427734,33.051998138427734,33.051998138427734,33.051998138427734,31.66714096069336,100,0.0,0.0,0.0,False,0.001909594426620087,0.0019077734690081435,0.4374620076119431,31.726543426513672,-0.001872327061342327,0.16098663748070713
+2025-06-09,33.07600021362305,33.07600021362305,33.07600021362305,33.07600021362305,31.690139770507812,100,0.0,0.0,0.0,False,0.0007262673268484399,0.0007260037223572473,0.43850598930165763,31.726543426513672,-0.0011474195444637347,0.16093863173054787
+2025-06-10,33.30500030517578,33.30500030517578,33.30500030517578,33.30500030517578,31.909543991088867,100,0.0,0.0,0.0,False,0.006923422306431171,0.006899565468891777,0.44846537375592366,31.909543991088867,0.0,0.16087633978924631
+2025-06-11,33.270999908447266,33.270999908447266,33.270999908447266,33.270999908447266,31.876968383789062,100,0.0,0.0,0.0,False,-0.0010208734825198906,-0.0010213949287708546,0.44698667386550794,31.909543991088867,-0.0010208734825198906,0.1603273978696704
+2025-06-12,33.33599853515625,33.33599853515625,33.33599853515625,33.33599853515625,31.939241409301758,100,0.0,0.0,0.0,False,0.0019535429079373667,0.0019516372244767772,0.44981342442011774,31.939241409301758,0.0,0.16033408170061725
+2025-06-13,32.9900016784668,32.9900016784668,32.95500183105469,32.959999084472656,31.578996658325195,2900,0.0,0.0,0.0,False,-0.011279064094228852,-0.011343155117875073,0.43346088588140974,31.939241409301758,-0.011279064094228852,0.16054030501966593
+2025-06-16,32.900001525878906,32.915000915527344,32.79600143432617,32.79600143432617,31.741600036621094,3000,0.332,0.0,0.0,False,0.005149098942414554,0.005135887663835827,0.4408419178128944,31.939241409301758,-0.00618804216881319,0.1600632664493987
+2025-06-17,32.53799819946289,32.53799819946289,32.53799819946289,32.53799819946289,31.49188995361328,100,0.0,0.0,0.0,False,-0.007866965834101514,-0.00789807366673198,0.42950686367311897,31.939241409301758,-0.014006326886592646,0.16022663028048537
+2025-06-18,32.75,32.75,32.53799819946289,32.53799819946289,31.49188995361328,400,0.0,0.0,0.0,False,0.0,0.0,0.42950686367311897,31.939241409301758,-0.014006326886592646,0.1596409776611372
+2025-06-20,32.37300109863281,32.393001556396484,32.37300109863281,32.393001556396484,31.3515567779541,200,0.0,0.0,0.0,False,-0.0044561687426790675,-0.004466127057577178,0.4231367398697736,31.939241409301758,-0.018400081073199903,0.1597097861217308
+2025-06-23,32.803001403808594,32.803001403808594,32.803001403808594,32.803001403808594,31.748374938964844,100,0.0,0.0,0.0,False,0.012657048063711374,0.012577617169096443,0.4411494499875388,31.939241409301758,-0.005975923720008214,0.15992934280564897
+2025-06-24,33.125,33.125,33.125,33.125,32.060020446777344,100,0.0,0.0,0.0,False,0.009816108963423442,0.009768243943108714,0.4552959300211943,32.060020446777344,0.0,0.1601849750084805
+2025-06-25,32.888999938964844,32.888999938964844,32.888999938964844,32.888999938964844,31.831607818603516,100,0.0,0.0,0.0,False,-0.007124531581413462,-0.007150032248933035,0.4449276282074559,32.060020446777344,-0.007124531581413462,0.16032117138207078
+2025-06-26,33.236000061035156,33.236000061035156,33.236000061035156,33.236000061035156,32.167449951171875,100,0.0,0.0,0.0,False,0.010550586526517858,0.010495317495736487,0.4601724621734149,32.167449951171875,0.0,0.16039463953237756
+2025-06-27,33.26499938964844,33.26499938964844,33.26499938964844,33.26499938964844,32.195518493652344,100,0.0,0.0,0.0,False,0.0008725759276249079,0.0008721954545618437,0.46144657351408824,32.195518493652344,0.0,0.15991638921385726
+2025-06-30,33.38999938964844,33.40299987792969,33.349998474121094,33.40299987792969,32.32908248901367,600,0.0,0.0,0.0,False,0.004148527547014336,0.004139946131914642,0.4675094248828011,32.32908248901367,0.0,0.1596216782294597
+2025-07-01,33.81999969482422,33.81999969482422,33.81999969482422,33.81999969482422,32.7326774597168,100,0.0,0.0,0.0,False,0.01248395994041207,0.012406677838909887,0.4858297537552152,32.7326774597168,0.0,0.15981153163635045
+2025-07-02,33.814998626708984,33.814998626708984,33.814998626708984,33.814998626708984,32.72783660888672,100,0.0,0.0,0.0,False,-0.0001478904631628808,-0.00014790140003574748,0.4856100137047512,32.7326774597168,-0.0001478904631628808,0.15973468513137365
+2025-07-03,33.97999954223633,33.97999954223633,33.97999954223633,33.97999954223633,32.88753128051758,100,0.0,0.0,0.0,False,0.0048794753389687084,0.004867609283604957,0.49285901112994845,32.88753128051758,0.0,0.15947878982377295
+2025-07-07,33.560001373291016,33.560001373291016,33.560001373291016,33.560001373291016,32.48103713989258,100,0.0,0.0,0.0,False,-0.012360129349867188,-0.01243715107233132,0.47440708065126747,32.88753128051758,-0.012360129349867188,0.16000622763539313
+2025-07-08,33.672000885009766,33.672000885009766,33.672000885009766,33.672000885009766,32.58943557739258,100,0.0,0.0,0.0,False,0.0033372837521516985,0.0033317273794268997,0.47932759544558246,32.88753128051758,-0.009064094856569227,0.1596002466203755
+2025-07-09,33.85300064086914,33.85300064086914,33.85300064086914,33.85300064086914,32.76461410522461,100,0.0,0.0,0.0,False,0.005375316409393482,0.005360920959831868,0.4872794493442496,32.88753128051758,-0.0037375008249945774,0.15959437389089298
+2025-07-10,33.935001373291016,33.935001373291016,33.935001373291016,33.935001373291016,32.84397888183594,100,0.0,0.0,0.0,False,0.00242227106220283,0.0024193420925388955,0.4908820433158052,32.88753128051758,-0.0013242830028851182,0.15958978633401805
+2025-07-11,33.77000045776367,33.77000045776367,33.77000045776367,33.77000045776367,32.68428421020508,100,0.0,0.0,0.0,False,-0.004862220628182645,-0.004874079679399702,0.48363304589060796,32.88753128051758,-0.006180064674933594,0.1596505452440474
+2025-07-14,33.777000427246094,33.777000427246094,33.777000427246094,33.777000427246094,32.69105911254883,100,0.0,0.0,0.0,False,0.00020728317928520035,0.00020726169909526316,0.4839405780652528,32.88753128051758,-0.005974062519102485,0.15936708637831484
+2025-07-15,33.52000045776367,33.52000045776367,33.39099884033203,33.39099884033203,32.317466735839844,300,0.0,0.0,0.0,False,-0.011427967978118403,-0.011493768999162577,0.4669821526576925,32.88753128051758,-0.01733375910205326,0.15882007429207928
+2025-07-16,33.40999984741211,33.40999984741211,33.40999984741211,33.40999984741211,32.33585739135742,100,0.0,0.0,0.0,False,0.0005690624103646957,0.0005689005557519238,0.46781695705744597,32.88753128051758,-0.01677456068242389,0.1585030532461119
+2025-07-17,33.5,33.5989990234375,33.5,33.5989990234375,32.51877975463867,1000,0.0,0.0,0.0,False,0.0056569510765513975,0.0056410106168229895,0.47612032577285257,32.88753128051758,-0.011212502474983621,0.15856629179593856
+2025-07-18,33.52199935913086,33.52199935913086,33.52199935913086,33.52199935913086,32.44425582885742,100,0.0,0.0,0.0,False,-0.0022917196261221795,-0.0022943496344740417,0.47273747185176096,32.88753128051758,-0.013478526189126039,0.15768316524922849
+2025-07-21,33.611000061035156,33.611000061035156,33.611000061035156,33.611000061035156,32.5303955078125,100,0.0,0.0,0.0,False,0.0026550055396388217,0.0026514872384612743,0.47664759799796097,32.88753128051758,-0.01085930621118536,0.1576483433402474
+2025-07-22,33.790000915527344,33.790000915527344,33.790000915527344,33.790000915527344,32.70363998413086,100,0.0,0.0,0.0,False,0.005325618505829466,0.005311487548118423,0.4845116597724475,32.88753128051758,-0.005591520227474667,0.15751225092488744
+2025-07-23,33.96699905395508,33.96699905395508,33.96699905395508,33.96699905395508,32.87495040893555,100,0.0,0.0,0.0,False,0.005238267816298547,0.005224595815724218,0.49228792942275335,32.88753128051758,-0.0003825422916278187,0.15753225371221127
+2025-07-24,33.70000076293945,33.70000076293945,33.608001708984375,33.608001708984375,32.52749252319336,700,0.0,0.0,0.0,False,-0.010569077106432623,-0.010625326488971038,0.4765158232316855,32.88753128051758,-0.010947576279083715,0.15741236908830358
+2025-07-25,33.60300064086914,33.60300064086914,33.60300064086914,33.60300064086914,32.52265167236328,100,0.0,0.0,0.0,False,-0.00014882336308663646,-0.00014883443838219212,0.4762960831812215,32.88753128051758,-0.011094770387050867,0.157379053627725
+2025-07-28,33.375,33.375,33.375,33.375,32.30198287963867,100,0.0,0.0,0.0,False,-0.006785079978952835,-0.006808203289141691,0.46627929618422215,32.88753128051758,-0.017804571461579544,0.15713957498465694
+2025-07-29,33.3120002746582,33.31999969482422,33.3120002746582,33.31999969482422,32.24875259399414,100,0.0,0.0,0.0,False,-0.0016478952961764826,-0.0016492545691283115,0.46386302142915925,32.88753128051758,-0.019423126688194015,0.15714489535618698
+2025-07-30,33.08300018310547,33.08300018310547,33.08300018310547,33.08300018310547,32.019371032714844,100,0.0,0.0,0.0,False,-0.007112881672267091,-0.00713829881289767,0.4534507369733263,32.88753128051758,-0.026397853958622597,0.15670344039107148
+2025-07-31,33.07899856567383,33.07899856567383,33.07899856567383,33.07899856567383,32.015499114990234,100,0.0,0.0,0.0,False,-0.00012092422804477199,-0.0001209315399687012,0.45327497956495666,32.88753128051758,-0.02651558604655535,0.15665714841285286
+2025-08-01,33.08000183105469,33.08000183105469,33.0099983215332,33.0099983215332,31.948715209960938,400,0.0,0.0,0.0,False,-0.002085986690053776,-0.0020881653906435396,0.45024346730059595,32.88753128051758,-0.02854626157703699,0.1566644260699855
+2025-08-04,33.268001556396484,33.268001556396484,33.268001556396484,33.268001556396484,32.19842529296875,100,0.0,0.0,0.0,False,0.007815966350032122,0.007785579915241594,0.46157852144037137,32.88753128051758,-0.02095341184691024,0.15676663578799727
+2025-08-05,33.310001373291016,33.45399856567383,33.310001373291016,33.45399856567383,32.378440856933594,300,0.0,0.0,0.0,False,0.00559081887784596,0.005575248258035369,0.4697499422294944,32.88753128051758,-0.01547973969957328,0.15657556697041103
+2025-08-06,33.49599838256836,33.49599838256836,33.49599838256836,33.49599838256836,32.419090270996094,100,0.0,0.0,0.0,False,0.0012554469266172763,0.001254659512093693,0.4715951352773624,32.88753128051758,-0.014243726764586517,0.15597662140414842
+2025-08-07,33.78799819946289,33.78799819946289,33.78799819946289,33.78799819946289,32.70170211791992,100,0.0,0.0,0.0,False,0.008717451494210104,0.008679673904713832,0.4844236944882583,32.88753128051758,-0.005650444267543464,0.15317476166033403
+2025-08-08,33.82500076293945,33.82500076293945,33.82500076293945,33.82500076293945,32.73751449584961,100,0.0,0.0,0.0,False,0.001095122749285471,0.0010945235397995289,0.48604932064567086,32.88753128051758,-0.004561509448319012,0.15309170136180736
+2025-08-11,33.68000030517578,33.78300094604492,33.68000030517578,33.78300094604492,32.69686508178711,200,0.0,0.0,0.0,False,-0.0012416768556957614,-0.0012424483751207495,0.4842041275978026,32.88753128051758,-0.005797522383305775,0.15308732521829496
+2025-08-12,34.178001403808594,34.30699920654297,34.178001403808594,34.30699920654297,33.204017639160156,300,0.0,0.0,0.0,False,0.01551073951904769,0.015391677579670787,0.5072252312140675,33.204017639160156,0.0,0.15376137271363433
+2025-08-13,34.584999084472656,34.584999084472656,34.584999084472656,34.584999084472656,33.473079681396484,100,0.0,0.0,0.0,False,0.008103297774393559,0.00807064234945764,0.5194387260756743,33.473079681396484,0.0,0.1539303632017578
+2025-08-14,34.2400016784668,34.2400016784668,34.2400016784668,34.2400016784668,33.13917541503906,100,0.0,0.0,0.0,False,-0.009975307606458372,-0.010025394352885044,0.5042818573939043,33.473079681396484,-0.009975307606458372,0.1542376125717627
+2025-08-15,34.10200119018555,34.10200119018555,34.10200119018555,34.10200119018555,33.005611419677734,100,0.0,0.0,0.0,False,-0.004030395858936053,-0.004038539793879027,0.4982190060251912,33.473079681396484,-0.013965499026925676,0.15355679413652903
+2025-08-18,34.06999969482422,34.06999969482422,34.06999969482422,34.06999969482422,32.974639892578125,100,0.0,0.0,0.0,False,-0.000938371560695983,-0.000938812106907864,0.49681311991824306,33.473079681396484,-0.014890765760503966,0.15353261767013282
+2025-08-19,34.29999923706055,34.29999923706055,34.220001220703125,34.22800064086914,33.127559661865234,1000,0.0,0.0,0.0,False,0.0046374962633490835,0.004626776207588429,0.5037545851687959,33.473079681396484,-0.010322325367727703,0.15338715950642007
+2025-08-20,34.11199951171875,34.11199951171875,34.11199951171875,34.11199951171875,33.015289306640625,100,0.0,0.0,0.0,False,-0.0033890318626110805,-0.00339478763911328,0.4986583129661113,33.473079681396484,-0.013676374540771308,0.1533894957793295
+2025-08-21,34.05400085449219,34.05400085449219,34.05400085449219,34.05400085449219,32.95915222167969,100,0.0,0.0,0.0,False,-0.0017003360000739098,-0.0017017832120609052,0.49611009028476505,33.473079681396484,-0.015353456108863073,0.15311874024164207
+2025-08-22,34.20000076293945,34.84000015258789,34.20000076293945,34.83000183105469,33.710205078125,900,0.0,0.0,0.0,False,0.022787383953137175,0.02253162954569646,0.5302025253482467,33.710205078125,0.0,0.15474189330864507
+2025-08-25,34.47999954223633,34.47999954223633,34.474998474121094,34.474998474121094,33.366615295410156,200,0.0,0.0,0.0,False,-0.010192456020915897,-0.010244754772761955,0.5146060034055402,33.710205078125,-0.010192456020915897,0.1549139378948802
+2025-08-26,34.52799987792969,34.52799987792969,34.52799987792969,34.52799987792969,33.417911529541016,100,0.0,0.0,0.0,False,0.0015373520411559038,0.0015361715252641464,0.5169344860364227,33.710205078125,-0.008670773372828178,0.15487248142250004
+2025-08-27,34.64099884033203,34.64099884033203,34.64099884033203,34.64099884033203,33.527278900146484,100,0.0,0.0,0.0,False,0.0032727171028863467,0.003267373420002674,0.5218989834728323,33.710205078125,-0.005426433258254426,0.1538999686436073
+2025-08-28,34.93000030517578,34.93000030517578,34.56399917602539,34.56399917602539,33.452754974365234,300,0.0,0.0,0.0,False,-0.002222784795724242,-0.002225258848719784,0.5185161295517406,33.710205078125,-0.007637156260637212,0.15387829404169778
+2025-08-29,34.40800094604492,34.40800094604492,34.40800094604492,34.40800094604492,33.30177307128906,100,0.0,0.0,0.0,False,-0.004513287566057511,-0.004523503197360767,0.511662629585377,33.710205078125,-0.012115975144303515,0.15394368650950715
+2025-09-02,33.987998962402344,33.987998962402344,33.987998962402344,33.987998962402344,32.8952751159668,100,0.0,0.0,0.0,False,-0.012206495865913047,-0.012281606991498249,0.4932105259466879,33.710205078125,-0.02417457740970619,0.15445675285423976
+2025-09-03,34.03499984741211,34.03499984741211,34.03499984741211,34.03499984741211,32.94076156616211,100,0.0,0.0,0.0,False,0.0013827654590197191,0.0013818103192505266,0.4952752858850116,33.710205078125,-0.022825239721314894,0.15445476347307688
+2025-09-04,34.18000030517578,34.358001708984375,34.14500045776367,34.358001708984375,33.253379821777344,1600,0.0,0.0,0.0,False,0.009490316578969704,0.009445566430513723,0.5094659217207698,33.710205078125,-0.013551541893291441,0.15459801645818966
+2025-09-05,34.63100051879883,34.63100051879883,34.63100051879883,34.63100051879883,33.517601013183594,100,0.0,0.0,0.0,False,0.007945694327083475,0.00791429352237199,0.5214596765319124,33.710205078125,-0.0057135239757526435,0.15321539753323948
+2025-09-08,34.584999084472656,34.584999084472656,34.584999084472656,34.584999084472656,33.473079681396484,100,0.0,0.0,0.0,False,-0.001328297086942376,-0.0013291800555009525,0.5194387260756748,33.710205078125,-0.007034231805441937,0.15319429290744035
+2025-09-09,33.900001525878906,33.900001525878906,33.862998962402344,33.862998962402344,32.7742919921875,800,0.0,0.0,0.0,False,-0.020876109872774995,-0.021097096830701795,0.4877187562851697,33.710205078125,-0.027763494282175838,0.15465627066598753
+2025-09-10,33.856998443603516,33.856998443603516,33.856998443603516,33.856998443603516,32.76848602294922,200,0.0,0.0,0.0,False,-0.00017715010410190857,-0.00017716579703496406,0.48745520675261944,33.710205078125,-0.027935726080375423,0.15427232192365942
+2025-09-11,34.44499969482422,34.44499969482422,34.44499969482422,34.44499969482422,33.337581634521484,100,0.0,0.0,0.0,False,0.017367162192775787,0.017218076684318573,0.513288082582781,33.710205078125,-0.011053728173410438,0.15494351691701996
+2025-09-12,34.138999938964844,34.138999938964844,34.138999938964844,34.138999938964844,33.041419982910156,100,0.0,0.0,0.0,False,-0.008883717327133556,-0.008923412814439681,0.49984445902259567,33.710205078125,-0.01983924730404052,0.15522415077298543
+2025-09-15,34.25600051879883,34.25600051879883,34.25600051879883,34.25600051879883,33.154659271240234,100,0.0,0.0,0.0,False,0.003427191942375618,0.003421332503867783,0.5049847138673746,33.710205078125,-0.016480048270168135,0.15521794853651308
+2025-09-16,34.124000549316406,34.124000549316406,34.124000549316406,34.124000549316406,33.02690124511719,100,0.0,0.0,0.0,False,-0.003853395840320739,-0.0038608392979505675,0.4991854120312118,33.710205078125,-0.02026993996103621,0.15502615248939172
+2025-09-17,33.98899841308594,33.98899841308594,33.98899841308594,33.98899841308594,32.896240234375,100,0.0,0.0,0.0,False,-0.0039561995166441655,-0.003964045975560381,0.49325433542877395,33.710205078125,-0.024145947551004188,0.1547038524799338
+2025-09-18,34.22999954223633,34.22999954223633,34.22999954223633,34.22999954223633,33.129493713378906,100,0.0,0.0,0.0,False,0.0070905816999768945,0.0070655617267102785,0.5038423772929763,33.710205078125,-0.017226574664860883,0.1545763325057264
+2025-09-19,34.05099868774414,34.05099868774414,34.05099868774414,34.05099868774414,32.95624923706055,100,0.0,0.0,0.0,False,-0.005229312521863205,-0.00524303323074161,0.4959783155184896,33.710205078125,-0.022365804044120363,0.15463729526512957
+2025-09-22,34.19599914550781,34.19599914550781,34.19599914550781,34.19599914550781,33.096588134765625,100,0.0,0.0,0.0,False,0.004258339494145558,0.004249298424064914,0.5023486990618473,33.710205078125,-0.018202705736654168,0.1546837319713966
+2025-09-23,34.18899917602539,34.18899917602539,34.18899917602539,34.18899917602539,33.089813232421875,100,0.0,0.0,0.0,False,-0.00020470092917623806,-0.0002047218832710381,0.5020411668872027,33.710205078125,-0.018403680555052593,0.1536617629020767
+2025-09-24,33.80699920654297,33.80699920654297,33.80699920654297,33.80699920654297,32.7200927734375,100,0.0,0.0,0.0,False,-0.01117324103304751,-0.0112361305828343,0.485258498888012,33.710205078125,-0.02937129282936335,0.1536321067152574
+2025-09-25,33.619998931884766,33.619998931884766,33.619998931884766,33.619998931884766,32.53910446166992,100,0.0,0.0,0.0,False,-0.005531411937636843,-0.00554676684570761,0.47704292229678624,33.710205078125,-0.034740240047219983,0.15373452248752092
+2025-09-26,33.880001068115234,33.880001068115234,33.847999572753906,33.847999572753906,32.7597770690918,200,0.0,0.0,0.0,False,0.006781766464464933,0.006758873730111124,0.48705988245379395,33.710205078125,-0.0281940737776748,0.15386278326253483
+2025-09-29,33.946998596191406,33.946998596191406,33.946998596191406,33.946998596191406,32.8555908203125,100,0.0,0.0,0.0,False,0.002924737583489323,0.002920468859762209,0.4914091423809057,33.710205078125,-0.025351796461394738,0.15381617165468425
+2025-09-30,34.33700180053711,34.33700180053711,34.33700180053711,34.33700180053711,33.233055114746094,100,0.0,0.0,0.0,False,0.011488586417390811,0.011423093743306138,0.5085433251968354,33.710205078125,-0.014154466348486716,0.15381977984389958
+2025-10-01,34.222999572753906,34.222999572753906,34.222999572753906,34.222999572753906,33.122718811035156,100,0.0,0.0,0.0,False,-0.0033200770537036295,-0.0033256007389539472,0.5035348451183317,33.710205078125,-0.017427549483259308,0.15386083100279518
+2025-10-02,34.29199981689453,34.29199981689453,34.29199981689453,34.29199981689453,33.18949890136719,100,0.0,0.0,0.0,False,0.0020161415707753427,0.0020141118849900377,0.5065661842226841,33.710205078125,-0.015446544319473898,0.1538690134803577
+2025-10-03,34.441001892089844,34.441001892089844,34.441001892089844,34.441001892089844,33.33371353149414,100,0.0,0.0,0.0,False,0.004345188535552547,0.004335775461717342,0.5131124983344195,33.710205078125,-0.011168473931212342,0.153895680060216
+2025-10-06,34.39500045776367,34.39500045776367,34.39500045776367,34.39500045776367,33.289188385009766,100,0.0,0.0,0.0,False,-0.0013357391591640733,-0.0013366320539196308,0.5110913747181736,33.710205078125,-0.012489294922398364,0.15375605544265872
+2025-10-07,34.369998931884766,34.369998931884766,34.23899841308594,34.23899841308594,33.13820266723633,200,0.0,0.0,0.0,False,-0.004535578219186265,-0.004545895161429214,0.5042377015918016,33.710205078125,-0.016968226967561617,0.15375244674283672
+2025-10-08,34.37900161743164,34.483001708984375,34.37900161743164,34.483001708984375,33.37436294555664,900,0.0,0.0,0.0,False,0.007126526465293326,0.007101252780246199,0.5149576913822875,33.710205078125,-0.00996262502082168,0.15388282175225804
+2025-10-09,34.21500015258789,34.21500015258789,34.21500015258789,34.21500015258789,33.11497497558594,100,0.0,0.0,0.0,False,-0.007772072545439768,-0.007802432510138586,0.5031833303015925,33.710205078125,-0.017657267321856684,0.1540093810233346
+2025-10-10,34.029998779296875,34.029998779296875,33.698001861572266,33.698001861572266,32.614601135253906,200,0.0,0.0,0.0,False,-0.015110198352888182,-0.015225520569084735,0.48046993201998034,33.710205078125,-0.03250066086314163,0.15477715635978292
+2025-10-13,33.92900085449219,33.92900085449219,33.92900085449219,33.92900085449219,32.838172912597656,100,0.0,0.0,0.0,False,0.006854959728515242,0.006831571315659163,0.49061849378325495,33.710205078125,-0.02586849185599338,0.15490981516724248
+2025-10-14,34.2130012512207,34.2130012512207,34.2130012512207,34.2130012512207,33.113040924072266,100,0.0,0.0,0.0,False,0.008370380782335207,0.008335543411488497,0.5030955381774118,33.710205078125,-0.017714640200757525,0.1550168847500614
+2025-10-15,34.375999450683594,34.375999450683594,34.375999450683594,34.375999450683594,33.27080154418945,100,0.0,0.0,0.0,False,0.004764304809060871,0.004752991428269979,0.5102567434784284,33.710205078125,-0.013034733337195958,0.1547214400498697
+2025-10-16,34.290000915527344,34.33700180053711,34.290000915527344,34.33700180053711,33.233055114746094,200,0.0,0.0,0.0,False,-0.0011345211925004595,-0.00113516524884504,0.5085433251968354,33.710205078125,-0.014154466348486716,0.1546895082451393
+2025-10-17,34.41400146484375,34.41400146484375,34.41400146484375,34.41400146484375,33.307579040527344,100,0.0,0.0,0.0,False,0.0022424638819373843,0.0022399533123470356,0.511926179117927,33.710205078125,-0.01194374334610393,0.15461063187397078
+2025-10-20,34.744998931884766,34.744998931884766,34.744998931884766,34.744998931884766,33.62793731689453,100,0.0,0.0,0.0,False,0.009618179573405383,0.009572219351691813,0.5264681566104159,33.710205078125,-0.0024404408409800515,0.1547409325225419
+2025-10-21,34.77299880981445,34.77299880981445,34.77299880981445,34.77299880981445,33.65503692626953,100,0.0,0.0,0.0,False,0.0008058659417502501,0.000805541406135309,0.5276982853089944,33.710205078125,-0.0016365415673863515,0.154429124748002
+2025-10-22,34.680999755859375,34.680999755859375,34.680999755859375,34.680999755859375,33.56599426269531,100,0.0,0.0,0.0,False,-0.002645745531918209,-0.0026492517022831917,0.523656384396519,33.710205078125,-0.004277957226764828,0.15440610757021317
+2025-10-23,34.8380012512207,34.97600173950195,34.8380012512207,34.97600173950195,33.85151290893555,1000,0.0,0.0,0.0,False,0.008506187661408093,0.00847021390288394,0.5366168915336984,33.85151290893555,0.0,0.1544024961146221
+2025-10-24,35.06999969482422,35.06999969482422,35.06999969482422,35.06999969482422,33.94248580932617,100,0.0,0.0,0.0,False,0.0026874101797267347,0.0026838055496252147,0.5407464114103462,33.94248580932617,0.0,0.1543250968903341
+2025-10-27,34.987998962402344,34.987998962402344,34.987998962402344,34.987998962402344,33.86312484741211,100,0.0,0.0,0.0,False,-0.002338101056000408,-0.0023408386823382706,0.5371439905987989,33.94248580932617,-0.002338101056000408,0.15433773893273428
+2025-10-28,34.814998626708984,34.814998626708984,34.768001556396484,34.768001556396484,33.65019989013672,300,0.0,0.0,0.0,False,-0.00628781183765037,-0.006307663385451671,0.5274787184185386,33.94248580932617,-0.008611211354153214,0.1544613111145424
+2025-10-29,34.189998626708984,34.189998626708984,34.185001373291016,34.185001373291016,33.085941314697266,500,0.0,0.0,0.0,False,-0.0167683573138252,-0.01691053788144946,0.5018654094788326,33.94248580932617,-0.025235172799087047,0.15526996809794752
+2025-10-30,34.189998626708984,34.189998626708984,33.86399841308594,33.86399841308594,32.77526092529297,200,0.0,0.0,0.0,False,-0.009390102776561715,-0.009434467737755086,0.4877627389272634,33.94248580932617,-0.034388314709481005,0.1554186526602607
+2025-10-31,34.459999084472656,34.459999084472656,33.53499984741211,33.7599983215332,32.67460250854492,4400,0.0,0.0,0.0,False,-0.0030711705690912305,-0.0030758962915703528,0.48319356578967954,33.94248580932617,-0.03735387289851588,0.15534312362521543
+2025-11-03,33.512001037597656,33.512001037597656,33.512001037597656,33.512001037597656,32.43457794189453,100,0.0,0.0,0.0,False,-0.007345906245917466,-0.007373020281585705,0.4722981649108404,33.94248580932617,-0.04442538109619898,0.15552187983926874
+2025-11-04,33.599998474121094,33.599998474121094,33.279998779296875,33.5099983215332,32.432640075683594,5100,0.0,0.0,0.0,False,-5.97469223866387e-05,-5.9748707305101984e-05,0.47221019962665145,33.94248580932617,-0.04448247373878922,0.15550893274233502
+2025-11-05,33.81999969482422,33.84199905395508,33.81999969482422,33.84199905395508,32.75396728515625,300,0.0,0.0,0.0,False,0.009907525527456773,0.00985876777769146,0.4867961597612347,33.94248580932617,-0.03501565945542384,0.15556366095255353
+2025-11-06,33.676998138427734,33.676998138427734,33.676998138427734,33.676998138427734,32.59427261352539,100,0.0,0.0,0.0,False,-0.004875582558917402,-0.004887506986370969,0.47954716233603745,33.94248580932617,-0.03972052027581141,0.15540815780567926
+2025-11-07,33.66999816894531,33.79999923706055,33.66999816894531,33.79999923706055,32.71331787109375,300,0.0,0.0,0.0,False,0.003652336684419888,0.0036456830986273878,0.4849509667133667,33.94248580932617,-0.036213256304719166,0.15415816761629253
+2025-11-10,33.89699935913086,33.89699935913086,33.89699935913086,33.89699935913086,32.80720138549805,100,0.0,0.0,0.0,False,0.00286988665516108,0.0028657763925683303,0.4892126076763059,33.94248580932617,-0.03344729759056686,0.15411104206159174
+2025-11-11,33.948001861572266,33.948001861572266,33.948001861572266,33.948001861572266,32.856563568115234,100,0.0,0.0,0.0,False,0.0015046142472550095,0.0015034834493727843,0.49145329818300754,33.94248580932617,-0.031993008623798724,0.154109375021889
+2025-11-12,34.130001068115234,34.130001068115234,34.05400085449219,34.05400085449219,32.95915222167969,200,0.0,0.0,0.0,False,0.0031223184174991037,0.0031174541040092218,0.49611009028476416,33.94248580932617,-0.028970582566356984,0.15387935630700963
+2025-11-13,33.915000915527344,33.915000915527344,33.915000915527344,33.915000915527344,32.824623107910156,100,0.0,0.0,0.0,False,-0.0040816921765676195,-0.004090045018982095,0.490003429433965,33.94248580932617,-0.03293402574271287,0.1538922473625371
+2025-11-14,33.689998626708984,33.69499969482422,33.689998626708984,33.69499969482422,32.6116943359375,400,0.0,0.0,0.0,False,-0.00648686113691721,-0.006507992253271072,0.48033798409369655,33.94248580932617,-0.03920724842795742,0.15332885493743995
+2025-11-17,33.459999084472656,33.459999084472656,33.1150016784668,33.1150016784668,32.05034255981445,2700,0.0,0.0,0.0,False,-0.017213204881061595,-0.01736307440529274,0.45485662308027397,33.94248580932617,-0.05574557090900589,0.15414957548991304
+2025-11-18,33.0,33.0,32.72999954223633,32.81100082397461,31.75611686706543,2400,0.0,0.0,0.0,False,-0.009180110702402655,-0.009222507590215409,0.4415008782242733,33.94248580932617,-0.06441393109929527,0.15407474076072608
+2025-11-19,32.91999816894531,32.91999816894531,32.68199920654297,32.68199920654297,31.631261825561523,300,0.0,0.0,0.0,False,-0.0039316847845900504,-0.003939434175991305,0.4358333511543857,33.94248580932617,-0.0680923606110666,0.15408777026455725
+2025-11-20,32.4119987487793,32.4119987487793,32.4119987487793,32.4119987487793,31.36994171142578,100,0.0,0.0,0.0,False,-0.008261450825985284,-0.008295765735508852,0.42397128452951405,33.94248580932617,-0.07579126974823835,0.1542666384503277
+2025-11-21,32.720001220703125,33.02299880981445,32.720001220703125,33.02299880981445,31.9612979888916,300,0.0,0.0,0.0,False,0.01885104801614701,0.01867556889081624,0.45081463558779444,33.94248580932617,-0.05836896659732005,0.15539596061649497
+2025-11-24,33.09400177001953,33.09400177001953,33.09400177001953,33.09400177001953,32.0300178527832,100,0.0,0.0,0.0,False,0.002150096154276415,0.0021477880054425994,0.45393402655633963,33.94248580932617,-0.05634436933365361,0.1554074592898127
+2025-11-25,33.63399887084961,33.63399887084961,33.63399887084961,33.63399887084961,32.55265426635742,100,0.0,0.0,0.0,False,0.016317081556943558,0.016185388613512503,0.47765798664607484,33.94248580932617,-0.040946663446401854,0.15585922659733514
+2025-11-26,33.91999816894531,33.930999755859375,33.880001068115234,33.891998291015625,32.80236053466797,8700,0.0,0.0,0.0,False,0.007670842023122404,0.007641570709567194,0.48899286762584193,33.94248580932617,-0.033589916809950826,0.15587547981635985
+2025-11-28,33.99599838256836,33.99599838256836,33.99599838256836,33.99599838256836,32.90301513671875,100,0.0,0.0,0.0,False,0.0030685170338398127,0.0030638187441805694,0.4935618676034179,33.94248580932617,-0.030624471008007692,0.15577305345534584
+2025-12-01,33.875999450683594,33.875999450683594,33.875999450683594,33.875999450683594,32.7868766784668,100,0.0,0.0,0.0,False,-0.003529720840761086,-0.0035359650031314364,0.488290011152372,33.94248580932617,-0.034046096015214466,0.1557244568816729
+2025-12-02,33.89500045776367,33.9379997253418,33.89500045776367,33.9379997253418,32.84688186645508,400,0.0,0.0,0.0,False,0.0018301587118754181,0.0018284860119799923,0.4910138180820798,33.94248580932617,-0.032278247062566656,0.15572546954355967
+2025-12-03,34.29499816894531,34.29499816894531,34.29499816894531,34.29499816894531,33.19240188598633,100,0.0,0.0,0.0,False,0.010519111705519668,0.010464170800470839,0.5066979589889586,33.94248580932617,-0.02209867384355646,0.1560456220172335
+2025-12-04,34.21099853515625,34.21099853515625,34.21099853515625,34.21099853515625,33.11110305786133,100,0.0,0.0,0.0,False,-0.0024493204319547823,-0.0024523249242228468,0.5030075728932224,33.94248580932617,-0.024493867542147107,0.15605661835689683
+2025-12-05,34.14500045776367,34.14500045776367,34.14500045776367,34.14500045776367,33.04722595214844,100,0.0,0.0,0.0,False,-0.0019291748028226197,-0.0019310380572805572,0.5001080085551453,33.94248580932617,-0.026375789392883764,0.15606062169950552
+2025-12-08,33.86600112915039,33.86600112915039,33.86600112915039,33.86600112915039,32.777198791503906,200,0.0,0.0,0.0,False,-0.008170947874279189,-0.00820451303334776,0.4878507042114524,33.94248580932617,-0.034331222066890765,0.15625213644341987
+2025-12-09,33.88199996948242,33.88199996948242,33.60300064086914,33.60300064086914,32.52265167236328,500,0.0,0.0,0.0,False,-0.007765981490968854,-0.007796293763579779,0.4762960831812213,33.94248580932617,-0.04183058792272576,0.1564546876201576
+2025-12-10,34.1349983215332,34.1349983215332,34.1349983215332,34.1349983215332,33.03754806518555,100,0.0,0.0,0.0,False,0.015831931479923123,0.015707913700870584,0.4996687016142254,33.94248580932617,-0.026660915444560063,0.15721694922895962
+2025-12-11,34.516998291015625,34.516998291015625,34.444000244140625,34.444000244140625,33.336612701416016,1200,0.0,0.0,0.0,False,0.00905226488480304,0.009011538726499981,0.513244099940686,33.94248580932617,-0.017849992228432643,0.15741809928839542
+2025-12-12,34.4900016784668,34.4900016784668,34.380001068115234,34.39500045776367,33.289188385009766,800,0.0,0.0,0.0,False,-0.0014225895363458863,-0.0014236023775258178,0.5110913747181731,33.94248580932617,-0.019247188552610428,0.15736809436558555
+2025-12-15,34.439998626708984,34.439998626708984,34.43199920654297,34.43199920654297,33.32500076293945,300,0.0,0.0,0.0,False,0.001075796066743795,0.0010752178128402093,0.5127170008755855,33.94248580932617,-0.018192098535607437,0.1573544840903168
+2025-12-16,33.220001220703125,33.220001220703125,33.185001373291016,33.185001373291016,33.185001373291016,100,1.107,0.0,0.0,False,-0.0042010318512619715,-0.004209880977907458,0.5063620285729618,33.94248580932617,-0.02231670480147996,0.1571665362561526
+2025-12-17,33.38999938964844,33.38999938964844,33.0099983215332,33.073001861572266,33.073001861572266,1900,0.0,0.0,0.0,False,-0.003375003980228608,-0.0033807121531849137,0.5012780507308627,33.94248580932617,-0.02561638981417802,0.1571331144412624
+2025-12-18,33.349998474121094,33.349998474121094,33.2599983215332,33.26499938964844,33.26499938964844,1500,0.0,0.0,0.0,False,0.005805264634875851,0.005788479018103176,0.509993367105886,33.94248580932617,-0.019959835101163503,0.15722367549547198
+2025-12-19,33.1150016784668,33.1150016784668,33.1150016784668,33.1150016784668,33.1150016784668,200,0.0,0.0,0.0,False,-0.004509175227230489,-0.004519372222751382,0.5031845424216499,33.94248580932617,-0.024379007934416275,0.1570090487426056
+2025-12-22,33.27000045776367,33.34199905395508,33.27000045776367,33.34199905395508,33.34199905395508,300,0.0,0.0,0.0,False,0.006854819990418148,0.006831432528929813,0.5134886018723295,33.94248580932617,-0.0176913016549336,0.15311390210318318
+2025-12-23,33.41999816894531,33.52000045776367,33.41999816894531,33.47600173950195,33.47600173950195,1800,0.0,0.0,0.0,False,0.004019035731181786,0.004010980981416304,0.5195713666419908,33.94248580932617,-0.013743367897234182,0.15314362672202883
+2025-12-24,33.518001556396484,33.518001556396484,33.518001556396484,33.518001556396484,33.518001556396484,100,0.0,0.0,0.0,False,0.001254624647870406,0.001253838264042517,0.5214778583327779,33.94248580932617,-0.012505986017472326,0.15313357030238053
+2025-12-26,33.51499938964844,33.51499938964844,33.51499938964844,33.51499938964844,33.51499938964844,100,0.0,0.0,0.0,False,-8.956878717825134e-05,-8.957279870160961e-05,0.5213415814062885,33.94248580932617,-0.012594434658650622,0.15313161945310833
+2025-12-29,33.4640007019043,33.4640007019043,33.4640007019043,33.4640007019043,33.4640007019043,100,0.0,0.0,0.0,False,-0.0015216675719198491,-0.0015228264838212052,0.5190266052560493,33.94248580932617,-0.014096937687763655,0.1530448782468984
+2025-12-30,33.6349983215332,33.6349983215332,33.46200180053711,33.46200180053711,33.46200180053711,800,0.0,0.0,0.0,False,-5.9732886841357136e-05,-5.9734670921288186e-05,0.5189358694117285,33.94248580932617,-0.014155828523821357,0.15303661033519203
+2025-12-31,33.34000015258789,33.34000015258789,33.19200134277344,33.19200134277344,33.19200134277344,300,0.0,0.0,0.0,False,-0.008068867468632335,-0.00810159695858583,0.5066797771880935,33.94248580932617,-0.02211047448818637,0.1531025735878607
+2026-01-02,33.61000061035156,33.66999816894531,33.54499816894531,33.5989990234375,33.5989990234375,900,0.0,0.0,0.0,False,0.012261920468759957,0.012187352070979622,0.5251545647878628,33.94248580932617,-0.010119670899127131,0.15338973042848766
+2026-01-05,33.77000045776367,33.77000045776367,33.75,33.75,33.75,200,0.0,0.0,0.0,False,0.004494210570296087,0.004484141762262059,0.5320089305542677,33.94248580932617,-0.005670940260753765,0.15343889470712258
+2026-01-06,34.10300064086914,34.10300064086914,34.10300064086914,34.10300064086914,34.10300064086914,100,0.0,0.0,0.0,False,0.010459278247974435,0.010404958432975814,0.5480326382373164,34.10300064086914,0.0,0.1536782543306092
+2026-01-07,33.9900016784668,33.9900016784668,33.7400016784668,33.7400016784668,33.7400016784668,300,0.0,0.0,0.0,False,-0.01064419422281937,-0.010701248886604349,0.531555078172655,34.10300064086914,-0.01064419422281937,0.15408363962227278
+2026-01-08,34.32600021362305,34.32600021362305,34.32600021362305,34.32600021362305,34.32600021362305,100,0.0,0.0,0.0,False,0.017368064789701432,0.017218963872895916,0.5581552259993539,34.32600021362305,0.0,0.15491498853721908
+2026-01-09,34.45000076293945,34.79999923706055,34.45000076293945,34.54899978637695,34.54899978637695,2400,0.0,0.0,0.0,False,0.006496520752959922,0.006475509313751265,0.5682778137613915,34.54899978637695,0.0,0.15476921262832197
+2026-01-12,34.555999755859375,34.555999755859375,34.555999755859375,34.555999755859375,34.555999755859375,100,0.0,0.0,0.0,False,0.0002026099026224415,0.00020258938000813095,0.5685955623765226,34.555999755859375,0.0,0.15476907480809382
+2026-01-13,34.36000061035156,34.42300033569336,34.36000061035156,34.42300033569336,34.42300033569336,300,0.0,0.0,0.0,False,-0.003848808343143495,-0.0038562340655531966,0.56255833868903,34.555999755859375,-0.003848808343143495,0.15413922344008193
+2026-01-14,34.560001373291016,34.625,34.560001373291016,34.625,34.625,200,0.0,0.0,0.0,False,0.0058681597285750176,0.00585100914148994,0.5717276806056741,34.625,0.0,0.15420261888030112
+2026-01-15,34.95199966430664,34.95199966430664,34.95199966430664,34.95199966430664,34.95199966430664,100,0.0,0.0,0.0,False,0.009444033626184511,0.00939971753722148,0.5865711296725191,34.95199966430664,0.0,0.1541440433616899
+2026-01-16,34.88999938964844,35.00699996948242,34.869998931884766,35.00699996948242,35.00699996948242,800,0.0,0.0,0.0,False,0.0015735953794926427,0.0015723585755993898,0.5890677506714082,35.00699996948242,0.0,0.15345415568268536
+2026-01-20,34.279998779296875,34.32400131225586,34.279998779296875,34.32400131225586,34.32400131225586,300,0.0,0.0,0.0,False,-0.019510345297282572,-0.01970318444401226,0.5580644901550329,35.00699996948242,-0.019510345297282572,0.15468396344619292
+2026-01-21,34.630001068115234,34.88800048828125,34.630001068115234,34.88800048828125,34.88800048828125,400,0.0,0.0,0.0,False,0.016431626688698575,0.016298088359832957,0.5836660242141778,35.00699996948242,-0.0033993053190765066,0.15539109971269668
+2026-01-22,35.21500015258789,35.33000183105469,35.21500015258789,35.22999954223633,35.22999954223633,700,0.0,0.0,0.0,False,0.00980277026967924,0.009755034823426231,0.5991903384334456,35.22999954223633,0.0,0.15466282934846848
+2026-01-23,35.284000396728516,35.284000396728516,35.284000396728516,35.284000396728516,35.284000396728516,100,0.0,0.0,0.0,False,0.0015328088332060563,0.0015316352808144042,0.6016415915101743,35.284000396728516,0.0,0.1542464011272052
+2026-01-26,35.45500183105469,35.4900016784668,35.439998626708984,35.439998626708984,35.439998626708984,500,0.0,0.0,0.0,False,0.004421217215351048,0.004411472346748018,0.6087227968873814,35.439998626708984,0.0,0.1542885338643346
+2026-01-27,35.95000076293945,35.95000076293945,35.61000061035156,35.61000061035156,35.61000061035156,400,0.0,0.0,0.0,False,0.00479689588685428,0.0047854274424455915,0.6164396726548591,35.61000061035156,0.0,0.15432156441766726
+2026-01-28,35.185001373291016,35.22999954223633,35.119998931884766,35.20600128173828,35.20600128173828,6800,0.0,0.0,0.0,False,-0.01134510872476202,-0.011409955398984893,0.5981009888215709,35.61000061035156,-0.01134510872476202,0.15468363107363686
+2026-01-29,35.26499938964844,35.42599868774414,35.26499938964844,35.42599868774414,35.42599868774414,400,0.0,0.0,0.0,False,0.006248860932694944,0.00622941775764252,0.6080872996571192,35.61000061035156,-0.005167141798754549,0.15470779453387062
+2026-01-30,35.06399917602539,35.10900115966797,35.06399917602539,35.10900115966797,35.10900115966797,200,0.0,0.0,0.0,False,-0.00894816066782722,-0.00898843589699353,0.593697876131895,35.61000061035156,-0.014069066051573098,0.15483214719121863
+2026-02-02,34.959999084472656,35.349998474121094,34.959999084472656,35.32500076293945,35.32500076293945,5400,0.0,0.0,0.0,False,0.006152257145942919,0.006133409277068365,0.6035027152788015,35.61000061035156,-0.008003365417782682,0.15486368439105677
+2026-02-03,35.30699920654297,35.30699920654297,35.30699920654297,35.30699920654297,35.30699920654297,100,0.0,0.0,0.0,False,-0.0005095981884697398,-0.0005097280777560234,0.602685573199889,35.61000061035156,-0.008508885105733888,0.154855119267776
+2026-02-04,35.92499923706055,35.92499923706055,35.856998443603516,35.856998443603516,35.856998443603516,100,0.0,0.0,0.0,False,0.015577626233345354,0.01545754050858089,0.6276516100287717,35.856998443603516,0.0,0.15527117532814663
+2026-02-05,35.529998779296875,35.59299850463867,35.529998779296875,35.59299850463867,35.59299850463867,400,0.0,0.0,0.0,False,-0.007362577751176436,-0.007389815301485783,0.6156678984981074,35.856998443603516,-0.007362577751176436,0.15547002080914712
+2026-02-06,36.11000061035156,36.132999420166016,36.11000061035156,36.132999420166016,36.132999420166016,1000,0.0,0.0,0.0,False,0.015171548849894467,0.015057611857769866,0.6401800829453779,36.132999420166016,0.0,0.15604368836011187
+2026-02-09,36.25,36.310001373291016,36.25,36.262001037597656,36.262001037597656,900,0.0,0.0,0.0,False,0.003570188456584189,0.0035638304621083815,0.6460358349442288,36.262001037597656,0.0,0.15606552324790726
+2026-02-10,36.4640007019043,36.4640007019043,36.4640007019043,36.4640007019043,36.4640007019043,100,0.0,0.0,0.0,False,0.005570560325592666,0.005555102135040502,0.6552051768608729,36.4640007019043,0.0,0.15597926194173994
+2026-02-11,36.92399978637695,36.92399978637695,36.92399978637695,36.92399978637695,36.92399978637695,100,0.0,0.0,0.0,False,0.01261515674687419,0.012536248589856917,0.6760858496152105,36.92399978637695,0.0,0.15636085117290713
+2026-02-12,36.9379997253418,36.9379997253418,36.775001525878906,36.775001525878906,36.775001525878906,300,0.0,0.0,0.0,False,-0.004035268696784611,-0.004043432362636802,0.6693223928531347,36.92399978637695,-0.004035268696784611,0.15643258553406716
+2026-02-13,36.86000061035156,37.090999603271484,36.86000061035156,37.090999603271484,37.090999603271484,200,0.0,0.0,0.0,False,0.008592741380859081,0.00855603390730505,0.6836664484561985,37.090999603271484,0.0,0.1556652309019216
+2026-02-17,36.880001068115234,36.91699981689453,36.779998779296875,36.91699981689453,36.91699981689453,1000,0.0,0.0,0.0,False,-0.0046911592633811505,-0.004702197285273179,0.6757681010000791,37.090999603271484,-0.0046911592633811505,0.15511953225046116
+2026-02-18,37.27000045776367,37.27000045776367,37.03300094604492,37.03300094604492,37.03300094604492,2100,0.0,0.0,0.0,False,0.003142214419528777,0.003137287981052536,0.6810337236908279,37.090999603271484,-0.0015636854721339244,0.15505418557210077
+2026-02-19,36.77000045776367,37.02000045776367,36.77000045776367,36.97700119018555,36.97700119018555,2000,0.0,0.0,0.0,False,-0.0015121581948209784,-0.0015133026599110744,0.6784917347697783,37.090999603271484,-0.003073479127154166,0.1550696731802118
+2026-02-20,37.05500030517578,37.05500030517578,37.05500030517578,37.05500030517578,37.05500030517578,100,0.0,0.0,0.0,False,0.0021093953668405163,0.002107173716111626,0.6820323374583819,37.090999603271484,-0.0009705669429445063,0.1549788736157898
+2026-02-23,36.707000732421875,36.707000732421875,36.707000732421875,36.707000732421875,36.707000732421875,100,0.0,0.0,0.0,False,-0.009391433541704686,-0.00943581111827305,0.6662356425461433,37.090999603271484,-0.010352885469706807,0.15530204136653855
+2026-02-24,37.09400177001953,37.09400177001953,37.09400177001953,37.09400177001953,37.09400177001953,100,0.0,0.0,0.0,False,0.010542976268171023,0.010487786663431675,0.6838027253826879,37.09400177001953,0.0,0.15520296961640304
+2026-02-25,37.150001525878906,37.19300079345703,37.119998931884766,37.19300079345703,37.19300079345703,2700,0.0,0.0,0.0,False,0.002668868785074441,0.002665313678781802,0.6882965739166851,37.19300079345703,0.0,0.1551944173441375
+2026-02-26,37.13999938964844,37.42900085449219,37.13999938964844,37.395999908447266,37.395999908447266,700,0.0,0.0,0.0,False,0.005457992381887822,0.0054431515178592,0.6975112837554898,37.395999908447266,0.0,0.155045920252743
+2026-02-27,37.45500183105469,37.45500183105469,37.45500183105469,37.45500183105469,37.45500183105469,100,0.0,0.0,0.0,False,0.0015777602618427533,0.0015765169057609,0.7001895496030288,37.45500183105469,0.0,0.15498416454756603
+2026-03-02,37.34000015258789,37.34000015258789,37.21099853515625,37.21099853515625,37.21099853515625,600,0.0,0.0,0.0,False,-0.006514571725267704,-0.0065358841589931846,0.6891135428355892,37.45500183105469,-0.006514571725267704,0.15474866872063733
+2026-03-03,35.70000076293945,36.44499969482422,35.70000076293945,36.44499969482422,36.44499969482422,1000,0.0,0.0,0.0,False,-0.020585280440897913,-0.0208001106670629,0.6543426668598,37.45500183105469,-0.026965747880248525,0.15619304990186567
+2026-03-04,36.25,36.47100067138672,36.25,36.47100067138672,36.47100067138672,600,0.0,0.0,0.0,False,0.0007134305605767111,0.0007131761899709812,0.6555229254760038,37.45500183105469,-0.026271555508298294,0.156060121352627
+2026-03-05,35.70600128173828,35.70600128173828,35.70600128173828,35.70600128173828,35.70600128173828,400,0.0,0.0,0.0,False,-0.020975552509273965,-0.021198664862779926,0.6207974174223749,37.45500183105469,-0.04669604762550761,0.1573871037907044
+2026-03-06,35.380001068115234,35.380001068115234,35.17100143432617,35.17100143432617,35.17100143432617,500,0.0,0.0,0.0,False,-0.014983471355156541,-0.015096857600741788,0.5965122457459151,37.45500183105469,-0.060979850088668464,0.157560064409509
+2026-03-09,34.45500183105469,35.23400115966797,34.45500183105469,35.23400115966797,35.23400115966797,300,0.0,0.0,0.0,False,0.001791240589479326,0.0017896382312420176,0.5993719832820961,37.45500183105469,-0.05929783908180841,0.1574072438477172
+2026-03-10,35.05099868774414,35.05099868774414,35.05099868774414,35.05099868774414,35.05099868774414,200,0.0,0.0,0.0,False,-0.005193916838866164,-0.005207452112663515,0.5910649782065165,37.45500183105469,-0.06418376787575908,0.15690323649550403
+2026-03-11,35.07600021362305,35.07600021362305,35.07600021362305,35.07600021362305,35.07600021362305,200,0.0,0.0,0.0,False,0.0007132899721813413,0.0007130357017942945,0.5921998689005601,37.45500183105469,-0.06351625954158047,0.15651424486837412
+2026-03-12,34.5620002746582,34.5620002746582,34.5620002746582,34.5620002746582,34.5620002746582,100,0.0,0.0,0.0,False,-0.014653892571400262,-0.01476232142877419,0.5688679430694936,37.45500183105469,-0.0772393916691212,0.1570665087003387
+2026-03-13,34.36000061035156,34.36000061035156,34.33300018310547,34.33300018310547,34.33300018310547,900,0.0,0.0,0.0,False,-0.006625776567701802,-0.006647824468873329,0.5584729746144852,37.45500183105469,-0.08335339728539826,0.15712664765316725
+2026-03-16,34.59000015258789,34.59000015258789,34.59000015258789,34.59000015258789,34.59000015258789,100,0.0,0.0,0.0,False,0.007485508639262006,0.007457631250654221,0.5701389375300183,37.45500183105469,-0.07649183122162784,0.15708368128249464
+2026-03-17,34.935001373291016,34.959999084472656,34.742000579833984,34.742000579833984,34.742000579833984,700,0.0,0.0,0.0,False,0.004394345954772172,0.004384719009036841,0.5770386712185835,37.45500183105469,-0.0724336168359575,0.15621439985799468
+2026-03-18,34.23500061035156,34.23500061035156,34.23500061035156,34.23500061035156,34.23500061035156,100,0.0,0.0,0.0,False,-0.014593286541383255,-0.014700815968126082,0.5540244940026484,37.45500183105469,-0.08596985885162489,0.15660531080309978
+2026-03-19,33.81999969482422,34.0359992980957,33.810001373291016,34.0359992980957,34.0359992980957,1900,0.0,0.0,0.0,False,-0.005812802941668083,-0.005829763036415533,0.5449912558524856,37.45500183105469,-0.09128293594486547,0.15671479633560484
+2026-03-20,33.262001037597656,33.262001037597656,33.262001037597656,33.262001037597656,33.262001037597656,100,0.0,0.0,0.0,False,-0.02274057693206477,-0.023003131922268185,0.5098572633394047,37.45500183105469,-0.11194768624949125,0.1583573217719396
+2026-03-23,34.04999923706055,34.04999923706055,33.96500015258789,33.96500015258789,33.96500015258789,200,0.0,0.0,0.0,False,0.021135202124358043,0.02091495169313499,0.5417684017790132,37.45500183105469,-0.09317852110137037,0.15950644358701993
+2026-03-24,34.00199890136719,34.00199890136719,34.00199890136719,34.00199890136719,34.00199890136719,100,0.0,0.0,0.0,False,0.0010893198472863297,0.0010887269689385229,0.54344788069899,37.45500183105469,-0.09219070246646066,0.1589993292812449
+2026-03-25,34.34000015258789,34.46500015258789,34.34000015258789,34.46500015258789,34.46500015258789,600,0.0,0.0,0.0,False,0.013616883306295513,0.013525006660236566,0.5644648303798172,37.45500183105469,-0.07982916919757632,0.15938391683711775
+2026-03-26,33.992000579833984,33.992000579833984,33.992000579833984,33.992000579833984,33.992000579833984,100,0.0,0.0,0.0,False,-0.013724055437684068,-0.013819100894479377,0.5429940283173775,37.45500183105469,-0.09245764469164863,0.1599534417342317
+2026-03-27,33.527000427246094,33.527000427246094,33.527000427246094,33.527000427246094,33.527000427246094,200,0.0,0.0,0.0,False,-0.013679693594255693,-0.01377412276637629,0.5218863427922296,37.45500183105469,-0.10487254603607599,0.16050271682457198
+2026-03-30,34.0099983215332,34.0099983215332,33.551998138427734,33.551998138427734,33.551998138427734,1100,0.0,0.0,0.0,False,0.0007455993934168959,0.0007453215722761032,0.5230210603262648,37.45500183105469,-0.10420513954936972,0.160490673301402
+2026-03-31,33.9900016784668,34.41999816894531,33.9900016784668,34.35100173950195,34.35100173950195,600,0.0,0.0,0.0,False,0.023813890242176283,0.023534762288806577,0.5592901166933975,37.45500183105469,-0.08287277906309287,0.16194346873329546
+2026-04-01,34.792999267578125,34.792999267578125,34.792999267578125,34.792999267578125,34.792999267578125,200,0.0,0.0,0.0,False,0.012867092826812643,0.012785015105871293,0.579353647368823,37.45500183105469,-0.071072017977301,0.1623959602568914
+2026-04-02,34.689998626708984,34.689998626708984,34.64699935913086,34.64699935913086,34.64699935913086,500,0.0,0.0,0.0,False,-0.004196243828376023,-0.0042050727670856014,0.5727262943732283,37.45500183105469,-0.07497002628886962,0.16241063227218486
+2026-04-06,34.89699935913086,34.89699935913086,34.89699935913086,34.89699935913086,34.89699935913086,100,0.0,0.0,0.0,False,0.007215632078513945,0.0071897239596839125,0.5840745086736301,37.45500183105469,-0.06829535033697254,0.1622687032804052
+2026-04-07,34.81399917602539,34.81399917602539,34.81399917602539,34.81399917602539,34.81399917602539,100,0.0,0.0,0.0,False,-0.002378433235800559,-0.002381266201033043,0.5803068932142164,37.45500183105469,-0.07051134764168099,0.1605383987619853
+2026-04-08,36.01900100708008,36.01900100708008,36.01900100708008,36.01900100708008,36.01900100708008,100,0.0,0.0,0.0,False,0.034612565622294644,0.0340270239052634,0.6350053692589579,37.45500183105469,-0.03833936066675059,0.15696763291638485
+2026-04-09,36.28799819946289,36.28799819946289,36.28799819946289,36.28799819946289,36.28799819946289,200,0.0,0.0,0.0,False,0.007468202472632024,0.007440453519438889,0.6472159204004242,37.45500183105469,-0.031157484302249072,0.1539426826847348
+2026-04-10,36.25,36.25,36.16999816894531,36.21799850463867,36.21799850463867,500,0.0,0.0,0.0,False,-0.0019290040315658175,-0.0019308669559539966,0.6440384342491123,37.45500183105469,-0.03302638542098246,0.15352080489455436
+2026-04-13,35.90999984741211,36.23899841308594,35.90999984741211,36.23899841308594,36.23899841308594,500,0.0,0.0,0.0,False,0.0005798196839776892,0.0005796516534931762,0.6449916800945059,37.45500183105469,-0.032465715085362445,0.13831660512513058
+2026-04-14,36.52000045776367,36.52000045776367,36.38999938964844,36.48400115966797,36.48400115966797,800,0.0,0.0,0.0,False,0.006760748290812524,0.006737996918721097,0.6561130547841056,37.45500183105469,-0.025924459322323234,0.13767353350333572
+2026-04-15,35.89799880981445,35.89799880981445,35.89799880981445,35.89799880981445,35.89799880981445,100,0.0,0.0,0.0,False,-0.016061899222317932,-0.016192289622268756,0.6295127337973982,37.45500183105469,-0.04156996249161282,0.13727414537496313
+2026-04-16,35.779998779296875,35.779998779296875,35.779998779296875,35.779998779296875,35.779998779296875,300,0.0,0.0,0.0,False,-0.0032870921619541082,-0.003292506517641279,0.6241563752623285,37.45500183105469,-0.04472041035568808,0.13701795275801995
+2026-04-17,35.68000030517578,36.189998626708984,35.68000030517578,36.08300018310547,36.08300018310547,500,0.0,0.0,0.0,False,0.008468457634043247,0.008432801407434628,0.6379104747172988,37.45500183105469,-0.03663066562211903,0.13722506668595302
+2026-04-20,36.040000915527344,36.13999938964844,36.040000915527344,36.10900115966797,36.10900115966797,3000,0.0,0.0,0.0,False,0.0007205879896503564,0.0007203284907786395,0.6390907333335025,37.45500183105469,-0.0359364732501688,0.13709341704804684
+2026-04-21,36.0,36.0,35.638999938964844,35.638999938964844,35.638999938964844,500,0.0,0.0,0.0,False,-0.013016178947317214,-0.013101631726894243,0.6177560350375442,37.45500183105469,-0.048484896630926366,0.13742237472700272
+2026-04-22,35.81999969482422,35.81999969482422,35.560001373291016,35.57400131225586,35.57400131225586,1300,0.0,0.0,0.0,False,-0.0018238061342995548,-0.0018254712936338572,0.6148055616570425,37.45500183105469,-0.05022027571332954,0.13719224361368654
+2026-04-23,35.81999969482422,35.82899856567383,35.81999969482422,35.82899856567383,35.82899856567383,300,0.0,0.0,0.0,False,0.007168079046821152,0.00714251048050515,0.6263806155682465,37.45500183105469,-0.043412179572574705,0.13568414395644612
+2026-04-24,35.685001373291016,35.689998626708984,35.685001373291016,35.689998626708984,35.689998626708984,400,0.0,0.0,0.0,False,-0.0038795373727809057,-0.003887082298095952,0.6200710111877832,37.45500183105469,-0.04712329777226987,0.13572976870309955