diff --git "a/etfs_us/CA.csv" "b/etfs_us/CA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CA.csv"
@@ -0,0 +1,591 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-12-15,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,23.51502799987793,100,0.0,0.0,0.0,False,,,0.0,23.51502799987793,0.0,
+2023-12-18,25.239999771118164,25.239999771118164,25.225000381469727,25.225000381469727,23.51502799987793,1300,0.0,0.0,0.0,False,0.0,0.0,0.0,23.51502799987793,0.0,
+2023-12-19,25.270000457763672,25.280000686645508,25.264999389648438,25.264999389648438,23.55231475830078,2500,0.0,0.0,0.0,False,0.0015856565606915396,0.001584400734691195,0.0015856565606915396,23.55231475830078,0.0,
+2023-12-20,25.309999465942383,25.34000015258789,25.309999465942383,25.325000762939453,23.608251571655273,1700,0.0,0.0,0.0,False,0.0023750027939304363,0.002372186932366282,0.003964425293383922,23.608251571655273,0.0,
+2023-12-21,25.34000015258789,25.34000015258789,25.325000762939453,25.325000762939453,23.608251571655273,1300,0.0,0.0,0.0,False,0.0,0.0,0.003964425293383922,23.608251571655273,0.0,
+2023-12-22,25.329999923706055,25.329999923706055,25.315000534057617,25.315000534057617,23.59892463684082,900,0.0,0.0,0.0,False,-0.0003950709685612841,-0.00039514902965684287,0.003567788095482083,23.608251571655273,-0.0003950709685612841,
+2023-12-26,25.329999923706055,25.34000015258789,25.325000762939453,25.325000762939453,23.608251571655273,1400,0.0,0.0,0.0,False,0.00039522711131900756,0.00039514902965689583,0.003964425293383922,23.608251571655273,0.0,
+2023-12-27,25.3799991607666,25.40999984741211,25.3799991607666,25.405000686645508,23.682825088500977,4800,0.0,0.0,0.0,False,0.003158790333090078,0.0031538118361694022,0.007135738414767001,23.682825088500977,0.0,
+2023-12-28,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,23.64088249206543,300,0.0,0.0,0.0,False,-0.001771013224934559,-0.001772583322906034,0.005352087702730213,23.682825088500977,-0.001771013224934559,
+2023-12-29,25.395000457763672,25.395000457763672,25.395000457763672,25.395000457763672,23.673513412475586,200,0.0,0.0,0.0,False,0.0013802750561917598,0.0013793233522179016,0.0067397501120765035,23.682825088500977,-0.00039318265412147113,
+2024-01-02,25.3700008392334,25.3700008392334,25.350000381469727,25.350000381469727,23.631553649902344,100,0.0,0.0,0.0,False,-0.0017724349504932846,-0.0017740075718409047,0.004955369392926956,23.682825088500977,-0.002164920713936591,
+2024-01-03,25.368999481201172,25.40999984741211,25.368999481201172,25.395000457763672,23.673513412475586,900,0.0,0.0,0.0,False,0.0017755820541835998,0.0017740075718409162,0.0067397501120765035,23.682825088500977,-0.00039318265412147113,
+2024-01-04,25.350000381469727,25.360000610351562,25.344999313354492,25.344999313354492,23.626893997192383,300,0.0,0.0,0.0,False,-0.00196926474203174,-0.001971206293214774,0.004757213017778872,23.682825088500977,-0.0023616731154152415,
+2024-01-05,25.309999465942383,25.34000015258789,25.309999465942383,25.34000015258789,23.622238159179688,500,0.0,0.0,0.0,False,-0.00019705671059633278,-0.00019707612882096452,0.004559218866433623,23.682825088500977,-0.002558264442475977,
+2024-01-08,25.420000076293945,25.420000076293945,25.405000686645508,25.405000686645508,23.682825088500977,200,0.0,0.0,0.0,False,0.002564825945493343,0.0025615423927238517,0.007135738414766779,23.682825088500977,0.0,
+2024-01-09,25.420000076293945,25.420000076293945,25.389999389648438,25.389999389648438,23.668838500976562,200,0.0,0.0,0.0,False,-0.0005905793532716697,-0.0005907538139498897,0.006540944841717078,23.682825088500977,-0.0005905793532716697,
+2024-01-10,25.389999389648438,25.399999618530273,25.3700008392334,25.3700008392334,23.65019989013672,6500,0.0,0.0,0.0,False,-0.000787474672197197,-0.0007877848932483787,0.005748319341124741,23.682825088500977,-0.0013775889591862711,
+2024-01-11,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,23.678173065185547,0,0.0,0.0,0.0,False,0.001182788102374266,0.0011820891596065449,0.006937906487224366,23.682825088500977,-0.00019643025264282077,
+2024-01-12,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,23.668838500976562,0,0.0,0.0,0.0,False,-0.000394226538647513,-0.00039430426635828883,0.006540944841716856,23.682825088500977,-0.0005905793532716697,
+2024-01-16,25.325000762939453,25.325000762939453,25.325000762939453,25.325000762939453,23.608251571655273,100,0.0,0.0,0.0,False,-0.0025597761934448293,-0.002563058022219507,0.003964425293383478,23.682825088500977,-0.0031488437957476467,
+2024-01-17,25.280000686645508,25.280000686645508,25.264999389648438,25.264999389648438,23.55231475830078,500200,0.0,0.0,0.0,False,-0.002369375520449468,-0.0023721869323662516,0.0015856565606913176,23.682825088500977,-0.005510758522789705,0.026968474889980276
+2024-01-18,25.239999771118164,25.25,25.19700050354004,25.204999923706055,23.496379852294922,1400,0.0,0.0,0.0,False,-0.0023749218104409664,-0.0023777464102658443,-0.0007930310600995361,23.682825088500977,-0.007872592712622861,0.027627674282343438
+2024-01-19,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,23.463760375976562,100,0.0,0.0,0.0,False,-0.0013882766844686145,-0.0013892412333554414,-0.0021802067980373208,23.682825088500977,-0.009249940060182205,0.02734734550598757
+2024-01-22,25.190000534057617,25.194000244140625,25.190000534057617,25.190000534057617,23.48240089416504,400,0.0,0.0,0.0,False,0.000794438653045626,0.0007941232536914708,-0.0013875001855436775,23.682825088500977,-0.008462849917058701,0.026881313449343143
+2024-01-23,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,23.445114135742188,100,0.0,0.0,0.0,False,-0.0015878597163425656,-0.0015891217016626444,-0.002973156746235217,23.682825088500977,-0.010037271814932636,0.02675313796018414
+2024-01-24,25.149999618530273,25.170000076293945,25.139999389648438,25.15999984741211,23.454439163208008,900,0.0,0.0,0.0,False,0.00039773862527736625,0.000397659548237648,-0.0025766006602347957,23.682825088500977,-0.009643525400348407,0.026241922547058042
+2024-01-25,25.190000534057617,25.190000534057617,25.174999237060547,25.174999237060547,23.468420028686523,100,0.0,0.0,0.0,False,0.0005960861132183748,0.000595908524459813,-0.0019820504228893476,23.682825088500977,-0.009053187658703554,0.02580338417257603
+2024-01-26,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,23.459096908569336,100,0.0,0.0,0.0,False,-0.00039726236814374705,-0.00039734129774285045,-0.0023785253969883513,23.682825088500977,-0.00944685353607877,0.025321442726904824
+2024-01-29,25.25,25.260000228881836,25.246000289916992,25.246000289916992,23.534605026245117,700,0.0,0.0,0.0,False,0.003218713745463786,0.003213544775030323,0.0008325325560862851,23.682825088500977,-0.006258546507942886,0.02675399241746531
+2024-01-30,25.270000457763672,25.299999237060547,25.260000228881836,25.280000686645508,23.56630516052246,1200,0.0,0.0,0.0,False,0.001346958414725652,0.0013460520800123099,0.002180612357543854,23.682825088500977,-0.0049200180951001204,0.026556710834478754
+2024-01-31,25.424999237060547,25.424999237060547,25.424999237060547,25.424999237060547,23.70147132873535,0,0.0,0.0,0.0,False,0.005735568952884407,0.005719183201825836,0.007928688362964564,23.70147132873535,0.0,0.030821314785539584
+2024-02-01,25.5049991607666,25.5049991607666,25.5049991607666,25.5049991607666,23.81351089477539,100,0.04,0.0,0.0,False,0.004727114384000419,0.0047159766645248,0.01269328256377178,23.81351089477539,0.0,0.03286538823089357
+2024-02-02,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,23.64078712463379,100,0.0,0.0,0.0,False,-0.0072531837453458925,-0.0072796159719860105,0.0053480321076593285,23.81351089477539,-0.0072531837453458925,0.03882820022846475
+2024-02-05,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,23.53807830810547,100,0.0,0.0,0.0,False,-0.004344559933086911,-0.004354024957786017,0.0009802373285565658,23.81351089477539,-0.01156623178694538,0.04020107383779099
+2024-02-06,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,23.584768295288086,0,0.0,0.0,0.0,False,0.0019835938419212606,0.0019816291173710677,0.0029657755632064298,23.81351089477539,-0.009605580651171008,0.0399419450321934
+2024-02-07,25.25,25.25,25.25,25.25,23.575422286987305,100,0.0,0.0,0.0,False,-0.0003962730599582631,-0.0003963515968760159,0.002568327246290636,23.81351089477539,-0.00999804727829201,0.03937182258574454
+2024-02-08,25.25,25.25,25.25,25.25,23.575422286987305,0,0.0,0.0,0.0,False,0.0,0.0,0.002568327246290636,23.81351089477539,-0.00999804727829201,0.03880581678789008
+2024-02-09,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,23.570755004882812,100,0.0,0.0,0.0,False,-0.0001979723649347953,-0.00019799196405019908,0.002369846423536881,23.81351089477539,-0.010194040306162444,0.03826964175477336
+2024-02-12,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,23.62211036682129,100,0.0,0.0,0.0,False,0.0021787745843455664,0.0021764044969673057,0.00455378436903886,23.81351089477539,-0.008037476237747643,0.03813872352505989
+2024-02-13,25.200000762939453,25.200000762939453,25.170000076293945,25.170000076293945,23.500730514526367,3100,0.0,0.0,0.0,False,-0.005138400016342581,-0.005151646992031267,-0.0006080148129800067,23.81351089477539,-0.013134576486058869,0.039938862874172226
+2024-02-14,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,23.56608772277832,0,0.0,0.0,0.0,False,0.002781071346337649,0.0027772113224327133,0.002171365600783126,23.81351089477539,-0.010390033334032878,0.040042205374099374
+2024-02-15,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,23.584768295288086,100,0.0,0.0,0.0,False,0.0007926887453495457,0.0007923747335574957,0.0029657755632064298,23.81351089477539,-0.009605580651171008,0.03958051793399439
+2024-02-16,25.229999542236328,25.260000228881836,25.229999542236328,25.239999771118164,23.56608772277832,2200,0.0,0.0,0.0,False,-0.0007920608875983115,-0.0007923747335574922,0.002171365600783126,23.81351089477539,-0.010390033334032878,0.03915253193269518
+2024-02-20,25.280000686645508,25.280000686645508,25.270000457763672,25.270000457763672,23.594106674194336,100,0.0,0.0,0.0,False,0.0011889521818648774,0.0011882459379575576,0.003362899432516775,23.81351089477539,-0.009213434404970133,0.038780967228286174
+2024-02-21,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,23.594106674194336,100,0.0,0.0,0.0,False,0.0,0.0,0.003362899432516775,23.81351089477539,-0.009213434404970133,0.0383278632081377
+2024-02-22,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,23.584768295288086,100,0.0,0.0,0.0,False,-0.0003957928577336123,-0.0003958712044001114,0.0029657755632064298,23.81351089477539,-0.009605580651171008,0.03790648209407187
+2024-02-23,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,23.62211036682129,100,0.0,0.0,0.0,False,0.00158331305466608,0.0015820609360411484,0.00455378436903886,23.81351089477539,-0.008037476237747643,0.037650223338472906
+2024-02-26,25.31999969482422,25.329999923706055,25.299999237060547,25.299999237060547,23.62211036682129,400,0.0,0.0,0.0,False,0.0,0.0,0.00455378436903886,23.81351089477539,-0.008037476237747643,0.03723947521452562
+2024-02-27,25.260000228881836,25.260000228881836,25.2450008392334,25.2450008392334,23.570755004882812,200,0.0,0.0,0.0,False,-0.002174037845941501,-0.0021764044969673833,0.002369846423536881,23.81351089477539,-0.010194040306162444,0.03720761436881923
+2024-02-28,25.280000686645508,25.34000015258789,25.280000686645508,25.309999465942383,23.631446838378906,1000,0.0,0.0,0.0,False,0.002574878635984268,0.002571569315504384,0.004950827126447788,23.81351089477539,-0.007645410086776772,0.03725987742262191
+2024-02-29,25.34000015258789,25.34000015258789,25.309999465942383,25.309999465942383,23.631446838378906,100,0.0,0.0,0.0,False,0.0,0.0,0.004950827126447788,23.81351089477539,-0.007645410086776772,0.03687844663773195
+2024-03-01,25.309999465942383,25.309999465942383,25.280000686645508,25.280000686645508,23.660459518432617,400,0.061,0.0,0.0,False,0.001227714927999779,0.0012269619022984763,0.00618462025881672,23.81351089477539,-0.006427081542871194,0.036593544163501156
+2024-03-04,25.149999618530273,25.274999618530273,25.149999618530273,25.274999618530273,23.655786514282227,700,0.0,0.0,0.0,False,-0.00019750267938578592,-0.0001975221856083646,0.005985896100358934,23.81351089477539,-0.00662331485643175,0.03623989847332545
+2024-03-05,25.309999465942383,25.309999465942383,25.299999237060547,25.299999237060547,23.679176330566406,400,0.0,0.0,0.0,False,0.0009887566524180436,0.0009882681545363618,0.0069805713473669595,23.81351089477539,-0.005641107050638916,0.03594001271398459
+2024-03-06,25.329999923706055,25.329999923706055,25.30699920654297,25.30699920654297,23.685733795166016,200,0.0,0.0,0.0,False,0.0002769295902891322,0.0002768912523679166,0.007259434064419201,23.81351089477539,-0.005365739649814016,0.03560068456613039
+2024-03-07,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,23.707250595092773,100,0.0,0.0,0.0,False,0.0009084286817049314,0.0009080163100912968,0.008174457424241277,23.81351089477539,-0.004462185359905502,0.03530819891783143
+2024-03-08,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,23.72597312927246,100,0.0,0.0,0.0,False,0.0007897387385598087,0.0007894270590083666,0.00897065184849577,23.81351089477539,-0.0036759705819831012,0.03501201552490621
+2024-03-11,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,23.72597312927246,100,0.0,0.0,0.0,False,0.0,0.0,0.00897065184849577,23.81351089477539,-0.0036759705819831012,0.03469966948196457
+2024-03-12,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,23.707250595092773,0,0.0,0.0,0.0,False,-0.0007891155434458508,-0.0007894270590082676,0.008174457424241499,23.81351089477539,-0.004462185359905502,0.034450675855440135
+2024-03-13,25.360000610351562,25.360000610351562,25.339000701904297,25.339000701904297,23.715682983398438,300,0.0,0.0,0.0,False,0.00035568815843234347,0.0003556249163951704,0.00853305314038133,23.81351089477539,-0.00410808434796639,0.03415523276253533
+2024-03-14,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,23.660459518432617,100,0.0,0.0,0.0,False,-0.002328563128646932,-0.0023312784477826235,0.006184620258816942,23.81351089477539,-0.006427081542871194,0.034242257518840136
+2024-03-15,25.239999771118164,25.26799964904785,25.239999771118164,25.26799964904785,23.649227142333984,1000,0.0,0.0,0.0,False,-0.00047473195057268214,-0.000474844671461346,0.0057069522714052745,23.81351089477539,-0.006898762352486654,0.03397614882767117
+2024-03-18,25.290000915527344,25.290000915527344,25.270000457763672,25.270000457763672,23.651107788085938,200,0.0,0.0,0.0,False,7.952250365872437e-05,7.951934191204919e-05,0.005786928606196895,23.81351089477539,-0.0068197884556823185,0.033696520478545884
+2024-03-19,25.309999465942383,25.309999465942383,25.280000686645508,25.280000686645508,23.660459518432617,300,0.0,0.0,0.0,False,0.0003954034809054985,0.0003953253295493426,0.006184620258816942,23.81351089477539,-0.006427081542871194,0.03342905868442983
+2024-03-20,25.280000686645508,26.770000457763672,25.25,25.25,23.63237953186035,6700,0.0,0.0,0.0,False,-0.0011867895697625919,-0.001187494362186089,0.004990490846238149,23.81351089477539,-0.007606243519294731,0.033260851025314536
+2024-03-21,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,23.623022079467773,100,0.0,0.0,0.0,False,-0.0003959589587650969,-0.000396037371213034,0.004592555857913849,23.81351089477539,-0.007999190717795868,0.033013279039335125
+2024-03-22,25.299999237060547,25.299999237060547,25.270000457763672,25.270000457763672,23.651107788085938,100,0.0,0.0,0.0,False,0.001188912600753822,0.0011882064038498835,0.005786928606196895,23.81351089477539,-0.0068197884556823185,0.032830886090538046
+2024-03-25,25.610000610351562,25.610000610351562,25.229999542236328,25.229999542236328,23.613664627075195,900,0.0,0.0,0.0,False,-0.001583146182674966,-0.0015844006828057138,0.004194620869589549,23.81351089477539,-0.008392137916297004,0.032742313910507144
+2024-03-26,25.229999542236328,25.229999542236328,25.200000762939453,25.200000762939453,23.58558464050293,100,0.0,0.0,0.0,False,-0.0011891414151816715,-0.0011898490048393889,0.0030004914570107566,23.81351089477539,-0.00957129989272043,0.032586548629883874
+2024-03-27,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,23.594945907592773,100,0.0,0.0,0.0,False,0.00039690629817035195,0.00039682755170154555,0.003398588669137892,23.81351089477539,-0.009178192503759286,0.03235299960266711
+2024-03-28,25.229000091552734,25.229000091552734,25.229000091552734,25.229000091552734,23.612728118896484,1400,0.0,0.0,0.0,False,0.000753644927746544,0.0007533610800126352,0.004154794925996352,23.81351089477539,-0.008431464674239053,0.0321453420857189
+2024-04-01,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,23.523588180541992,0,0.064,0.0,0.0,False,-0.0037750800291117548,-0.003782223627830011,0.00036403021353437204,23.81351089477539,-0.012174715249443024,0.03272304855392648
+2024-04-02,25.0,25.0,25.0,25.0,23.45790672302246,100,0.0,0.0,0.0,False,-0.0027921530089470847,-0.00279605833937383,-0.002429139223468768,23.81351089477539,-0.014932874590573242,0.03291115317207789
+2024-04-03,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,23.382843017578125,100,0.0,0.0,0.0,False,-0.003199931960283009,-0.0032050626908076358,-0.005621298103514638,23.81351089477539,-0.01808502236819487,0.03320770882689568
+2024-04-04,24.989999771118164,25.049999237060547,24.989999771118164,25.049999237060547,23.50482177734375,100,0.0,0.0,0.0,False,0.005216592339688075,0.005203033056926808,-0.0004340297844525054,23.81351089477539,-0.012962772217655849,0.03439480256981774
+2024-04-05,24.895000457763672,24.895000457763672,24.895000457763672,24.895000457763672,23.35938262939453,1600,0.0,0.0,0.0,False,-0.0061876303222774265,-0.006206853043196924,-0.006618974490874896,23.81351089477539,-0.019070193697498627,0.03599322009111066
+2024-04-08,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,23.43914222717285,200,0.0,0.0,0.0,False,0.003414456582339298,0.0034086405607382858,-0.003227118109554339,23.81351089477539,-0.015720851463556063,0.03631621573570794
+2024-04-09,24.979999542236328,24.979999542236328,24.961000442504883,24.961000442504883,23.421314239501953,100,0.0,0.0,0.0,False,-0.0007606075127710721,-0.0007608969214255506,-0.003985271052046713,23.81351089477539,-0.016469501578596835,0.03610005134074216
+2024-04-10,24.860000610351562,24.860000610351562,24.844999313354492,24.844999313354492,23.312463760375977,500,0.0,0.0,0.0,False,-0.004647496635453163,-0.004658329825783525,-0.008614246153694105,23.81351089477539,-0.021040456260875917,0.036804866365883974
+2024-04-11,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,23.321849822998047,100,0.0,0.0,0.0,False,0.00040261993406387475,0.00040253890440692915,-0.00821509448684865,23.81351089477539,-0.020646307633924388,0.036579558282551806
+2024-04-12,24.913000106811523,24.913000106811523,24.913000106811523,24.913000106811523,23.376272201538086,100,0.0,0.0,0.0,False,0.0023335361025424994,0.00233081763544427,-0.005900728603877026,23.81351089477539,-0.018360950435629908,0.036603396258787384
+2024-04-15,24.895999908447266,24.895999908447266,24.895999908447266,24.895999908447266,23.360321044921875,100,0.0,0.0,0.0,False,-0.0006823652838522376,-0.0006825982010049543,-0.006579067435380503,23.81351089477539,-0.019030786844326464,0.036389868358429944
+2024-04-16,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,23.354684829711914,0,0.0,0.0,0.0,False,-0.0002412730201405422,-0.000241302131158229,-0.006818753104051223,23.81351089477539,-0.019267468249049347,0.03616566224715623
+2024-04-17,24.915000915527344,24.915000915527344,24.915000915527344,24.915000915527344,23.378150939941406,0,0.0,0.0,0.0,False,0.001004771008497496,0.0010042665639802774,-0.005820833380986823,23.81351089477539,-0.018282056634055577,0.03599420666997558
+2024-04-18,24.90999984741211,24.959999084472656,24.90999984741211,24.959999084472656,23.42037010192871,300,0.0,0.0,0.0,False,0.0018059239199783583,0.0018042951999774372,-0.004025421443245358,23.81351089477539,-0.01650914871745912,0.03592361215441439
+2024-04-19,24.889999389648438,24.889999389648438,24.84000015258789,24.84000015258789,23.307777404785156,400,0.0,0.0,0.0,False,-0.004807468739970178,-0.004819061788214699,-0.008813538095461926,23.81351089477539,-0.021237250241046612,0.03663839316035068
+2024-04-22,24.899999618530273,24.899999618530273,24.844999313354492,24.844999313354492,23.312463760375977,100,0.0,0.0,0.0,False,0.00020106402723141237,0.0002010438165689352,-0.008614246153694105,23.81351089477539,-0.021040456260875917,0.0364259180663181
+2024-04-23,24.945999145507812,24.945999145507812,24.945999145507812,24.945999145507812,23.407236099243164,100,0.0,0.0,0.0,False,0.004065307718709388,0.004057066682633711,-0.004583957996364241,23.81351089477539,-0.017060684471409182,0.036900204995135286
+2024-04-24,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,23.382843017578125,100,0.0,0.0,0.0,False,-0.001042117128293829,-0.0010426605098926875,-0.005621298103514638,23.81351089477539,-0.01808502236819487,0.036725905798434474
+2024-04-25,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,23.289011001586914,100,0.0,0.0,0.0,False,-0.0040128574579521015,-0.004020930575191313,-0.009611598093448692,23.81351089477539,-0.022025307209259548,0.03711704789813467
+2024-04-26,24.844999313354492,24.844999313354492,24.844999313354492,24.844999313354492,23.312463760375977,0,0.0,0.0,0.0,False,0.0010070311181296088,0.0010065244024502734,-0.008614246153694105,23.81351089477539,-0.021040456260875917,0.03695488186337782
+2024-04-29,24.865999221801758,24.865999221801758,24.865999221801758,24.865999221801758,23.332170486450195,100,0.0,0.0,0.0,False,0.0008453300464841274,0.0008449729562656072,-0.007776197988311528,23.81351089477539,-0.020212912344260814,0.0367821935533738
+2024-04-30,24.84600067138672,24.84600067138672,24.84600067138672,24.84600067138672,23.313404083251953,100,0.0,0.0,0.0,False,-0.0008043145068368229,-0.0008046381412973411,-0.008574257986298295,23.81351089477539,-0.02100096931247375,0.036599003520145786
+2024-05-01,24.815000534057617,24.815000534057617,24.815000534057617,24.815000534057617,23.342565536499023,0,0.062,0.0,0.0,False,0.0012508449277905953,0.0012500632730252728,-0.007334138125619449,23.81351089477539,-0.019776393340626308,0.03646650610606551
+2024-05-02,24.8700008392334,24.8700008392334,24.844999313354492,24.844999313354492,23.37078285217285,100,0.0,0.0,0.0,False,0.0012088352340580144,0.001208105181029784,-0.006134168656139138,23.81351089477539,-0.018591464507641042,0.036330928036317926
+2024-05-03,24.90999984741211,24.90999984741211,24.885000228881836,24.885000228881836,23.408409118652344,100,0.0,0.0,0.0,False,0.0016099703085468153,0.0016086756956888578,-0.004534074176996361,23.81351089477539,-0.017011425904943978,0.036239722736012905
+2024-05-06,24.969999313354492,24.969999313354492,24.94499969482422,24.94499969482422,23.464853286743164,100,0.0,0.0,0.0,False,0.002411277409101853,0.002408374944558486,-0.002133729678528651,23.81351089477539,-0.014641167762823315,0.036267530887391625
+2024-05-07,25.030000686645508,25.030000686645508,25.010000228881836,25.010000228881836,23.525999069213867,300,0.0,0.0,0.0,False,0.002605845505339266,0.0026024561767081,0.00046655565691811063,23.81351089477539,-0.012073474878691814,0.03632548401160765
+2024-05-08,25.059999465942383,25.059999465942383,25.03499984741211,25.03499984741211,23.54951286315918,200,0.0,0.0,0.0,False,0.0009994812069886727,0.000998982058212638,0.0014665031775178416,23.81351089477539,-0.01108606088294739,0.03617275398558484
+2024-05-09,25.059999465942383,25.059999465942383,25.040000915527344,25.040000915527344,23.554216384887695,100,0.0,0.0,0.0,False,0.00019972904560061622,0.00019970910241023335,0.0016665251263985326,23.81351089477539,-0.010888546045706549,0.03598889995599096
+2024-05-10,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,23.525999069213867,0,0.0,0.0,0.0,False,-0.0011979730173461434,-0.001198691160622761,0.0004665556569183327,23.81351089477539,-0.012073474878691814,0.03585878558039947
+2024-05-13,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,23.54010772705078,0,0.0,0.0,0.0,False,0.0005997049390082942,0.0005995251878628682,0.0010665403916583216,23.81351089477539,-0.011481010462199182,0.035691314334877405
+2024-05-14,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,23.563621520996094,100,0.0,0.0,0.0,False,0.0009988821724165042,0.000998383621587388,0.0020664879122582747,23.81351089477539,-0.010493596466454758,0.0355479729688431
+2024-05-15,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,23.62006187438965,0,0.0,0.0,0.0,False,0.0023952325555418597,0.0023923685584253734,0.0044666701869231495,23.81351089477539,-0.008123498514794103,0.03556741494132793
+2024-05-16,25.06999969482422,25.06999969482422,25.03499984741211,25.03499984741211,23.54951286315918,100,0.0,0.0,0.0,False,-0.002986825843456553,-0.002991295309662922,0.0014665031775180637,23.81351089477539,-0.01108606088294739,0.03570774470103649
+2024-05-17,25.020000457763672,25.020000457763672,25.010000228881836,25.010000228881836,23.525999069213867,100,0.0,0.0,0.0,False,-0.000998483241753112,-0.0009989820582127027,0.0004665556569183327,23.81351089477539,-0.012073474878691814,0.03557043630410491
+2024-05-20,25.0,25.0,24.96500015258789,24.96500015258789,23.483667373657227,2200,0.0,0.0,0.0,False,-0.0017993580392526853,-0.001800978828474622,-0.0013336418830064423,23.81351089477539,-0.013851108413859725,0.035510032944390355
+2024-05-21,24.934999465942383,24.934999465942383,24.934999465942383,24.934999465942383,23.455442428588867,100,0.0,0.0,0.0,False,-0.0012018968170202093,-0.0012026196742575149,-0.002533935800092424,23.81351089477539,-0.015036357627765118,0.035389429296026294
+2024-05-22,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,23.389596939086914,200,0.0,0.0,0.0,False,-0.0028072584732700134,-0.002811206213286607,-0.00533408086061693,23.81351089477539,-0.017801405158677452,0.035479824087950744
+2024-05-23,24.795000076293945,24.795000076293945,24.795000076293945,24.795000076293945,23.32375717163086,0,0.0,0.0,0.0,False,-0.0028149167182111023,-0.002818886046912777,-0.008133982585437183,23.81351089477539,-0.020566212403899775,0.03556506905322673
+2024-05-24,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,23.319047927856445,100,0.0,0.0,0.0,False,-0.00020190759746641085,-0.0002019279835494844,-0.008334247870021905,23.81351089477539,-0.02076396752683074,0.035402092990958645
+2024-05-28,24.850000381469727,24.850000381469727,24.7450008392334,24.7450008392334,23.27672004699707,700,0.0,0.0,0.0,False,-0.0018151633372994747,-0.0018168127425321594,-0.010134283186143733,23.81351089477539,-0.022541440871538643,0.035338367083419836
+2024-05-29,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,23.2249813079834,0,0.0,0.0,0.0,False,-0.0022227675939396896,-0.0022252416086143358,-0.012334524623829446,23.81351089477539,-0.02471410408118835,0.03532408503231543
+2024-05-30,24.719999313354492,24.719999313354492,24.69499969482422,24.69499969482422,23.22968864440918,100,0.0,0.0,0.0,False,0.00020268418576341318,0.00020266364809889357,-0.012134340451146142,23.81351089477539,-0.024516429053487387,0.03516910207226051
+2024-05-31,24.75,24.75,24.711000442504883,24.711000442504883,23.244739532470703,100,0.0,0.0,0.0,False,0.0006479160479468948,0.0006477062409642839,-0.011494286437108814,23.81351089477539,-0.023884397593362583,0.035031059572709106
+2024-06-03,24.940000534057617,24.940000534057617,24.739999771118164,24.764999389648438,23.357919692993164,2300,0.066,0.0,0.0,False,0.004869065551986962,0.004857249990618756,-0.006681187319257487,23.81351089477539,-0.019131626738927543,0.03564400794116209
+2024-06-04,24.809999465942383,24.809999465942383,24.790000915527344,24.790000915527344,23.381498336791992,100,0.0,0.0,0.0,False,0.0010094496474315484,0.0010089404957493815,-0.005678481994009776,23.81351089477539,-0.018141489505362318,0.03552340965103587
+2024-06-05,24.860000610351562,24.8700008392334,24.854999542236328,24.854999542236328,23.442806243896484,1200,0.0,0.0,0.0,False,0.002622069219919032,0.0026186375937539952,-0.003071302146943067,23.81351089477539,-0.015566988526678704,0.03558614070395148
+2024-06-06,24.950000762939453,24.950000762939453,24.934999465942383,24.934999465942383,23.518259048461914,100,0.0,0.0,0.0,False,0.0032185909733002394,0.003213422396759885,0.00013740356099067874,23.81351089477539,-0.012398501322131938,0.03574914518213705
+2024-06-07,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,23.46637725830078,100,0.0,0.0,0.0,False,-0.002206021715052353,-0.002208458565445527,-0.0020689212693009162,23.81351089477539,-0.014577171674033607,0.03574228403914583
+2024-06-10,24.860000610351562,24.860000610351562,24.860000610351562,24.860000610351562,23.44751739501953,100,0.0,0.0,0.0,False,-0.0008036972675268261,-0.000804020405323985,-0.002870955750456927,23.81351089477539,-0.015369153308517736,0.03561014099404132
+2024-06-11,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,23.513540267944336,0,0.0,0.0,0.0,False,0.0028157724253923266,0.0028118155642232827,-6.326728310124263e-05,23.81351089477539,-0.012596656921213034,0.03569705694850254
+2024-06-12,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,23.560701370239258,100,0.0,0.0,0.0,False,0.0020056997694735124,0.0020036910391823476,0.0019423055911971243,23.81351089477539,-0.010616222263622577,0.03566569283897264
+2024-06-13,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,23.65973472595215,0,0.0,0.0,0.0,False,0.004203327997611472,0.004194518691458374,0.006153797736279998,23.81351089477539,-0.006457517730280582,0.036020778400404026
+2024-06-14,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,23.678598403930664,100,0.0,0.0,0.0,False,0.000797290341460366,0.0007969726743534702,0.006955994441238733,23.81351089477539,-0.005665375905336445,0.035889765192825704
+2024-06-17,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,23.63144302368164,100,0.0,0.0,0.0,False,-0.0019914768367875757,-0.001993462463440927,0.004950664902644508,23.81351089477539,-0.0076455702772367795,0.0358630603439741
+2024-06-18,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,23.692747116088867,0,0.0,0.0,0.0,False,0.0025941747334596865,0.0025908156702629413,0.007557682525908493,23.81351089477539,-0.005071229489013285,0.035901206078069826
+2024-06-20,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,23.626726150512695,100,0.0,0.0,0.0,False,-0.002786547514000204,-0.0027904371650027326,0.0047500751704541155,23.81351089477539,-0.007843645781087871,0.03598293024502359
+2024-06-21,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,23.65973472595215,0,0.0,0.0,0.0,False,0.0013970863008769818,0.0013961112838272599,0.006153797736279776,23.81351089477539,-0.006457517730280582,0.03589154161301902
+2024-06-24,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,23.673885345458984,100,0.0,0.0,0.0,False,0.0005980886798073737,0.0005979098960550573,0.006755566932850954,23.81351089477539,-0.005863291218727418,0.03575925761198073
+2024-06-25,25.077999114990234,25.09600067138672,25.059999465942383,25.09600067138672,23.67011260986328,2100,0.0,0.0,0.0,False,-0.00015936275523220633,-0.00015937545482532994,0.006595127591859207,23.81351089477539,-0.006021719583716223,0.035621633149083225
+2024-06-26,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,23.612579345703125,0,0.0,0.0,0.0,False,-0.0024306290852280643,-0.0024335878595306832,0.004148468197685551,23.81351089477539,-0.008437712102181028,0.03565117891678315
+2024-06-27,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,23.626726150512695,0,0.0,0.0,0.0,False,0.0005991215361291768,0.0005989421344736705,0.0047500751704538935,23.81351089477539,-0.007843645781087871,0.035523424388845905
+2024-06-28,25.007999420166016,25.007999420166016,25.007999420166016,25.007999420166016,23.587108612060547,100,0.0,0.0,0.0,False,-0.0016768103291063818,-0.0016782177490838944,0.003065299866237714,23.81351089477539,-0.009507303803930722,0.03546727867479604
+2024-07-01,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,23.53037452697754,100,0.063,0.0,0.0,False,-0.002405300540058497,-0.002408197922385142,0.0006526263587554038,23.81351089477539,-0.011889736421015096,0.03549058637556672
+2024-07-02,24.90999984741211,24.920000076293945,24.90999984741211,24.920000076293945,23.563474655151367,200,0.0,0.0,0.0,False,0.001406697888972408,0.0014057094163766129,0.002060242295848891,23.81351089477539,-0.010499763799166617,0.035409562480943346
+2024-07-03,24.93000030517578,24.97599983215332,24.93000030517578,24.97599983215332,23.616422653198242,100,0.0,0.0,0.0,False,0.0022470369426310643,0.0022445161306524513,0.00431190867902953,23.81351089477539,-0.008276320213681299,0.03540844975601872
+2024-07-05,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,23.691125869750977,100,0.0,0.0,0.0,False,0.003163189347080042,0.003158196988736661,0.007488737409708568,23.81351089477539,-0.0051393104345341944,0.035532372598803055
+2024-07-08,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,23.691125869750977,100,0.0,0.0,0.0,False,0.0,0.0,0.007488737409708568,23.81351089477539,-0.0051393104345341944,0.03540253853644556
+2024-07-09,25.06999969482422,25.06999969482422,25.05500030517578,25.05500030517578,23.691125869750977,2000,0.0,0.0,0.0,False,0.0,0.0,0.007488737409708568,23.81351089477539,-0.0051393104345341944,0.03527411738725379
+2024-07-10,25.020000457763672,25.09000015258789,25.020000457763672,25.09000015258789,23.724214553833008,200,0.0,0.0,0.0,False,0.001396669971023945,0.001395695534725054,0.008895866675393549,23.81351089477539,-0.0037498183840659616,0.03519298957004648
+2024-07-11,25.18000030517578,25.18000030517578,25.059999465942383,25.06999969482422,23.705307006835938,1000,0.0,0.0,0.0,False,-0.0007969725174322706,-0.0007972902688663659,0.008091804396702207,23.81351089477539,-0.004543802399300634,0.035086034720266536
+2024-07-12,25.18000030517578,25.18000030517578,25.079999923706055,25.079999923706055,23.71476173400879,300,0.0,0.0,0.0,False,0.0003988443250333429,0.00039876480777817195,0.008493876091998365,23.81351089477539,-0.004146770344068296,0.034964315810969857
+2024-07-15,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,23.705307006835938,100,0.0,0.0,0.0,False,-0.0003986853116594302,-0.0003987648077782888,0.008091804396701985,23.81351089477539,-0.004543802399300634,0.034846350766558
+2024-07-16,25.149999618530273,25.190000534057617,25.149999618530273,25.149999618530273,23.780956268310547,3200,0.0,0.0,0.0,False,0.003191237365236077,0.0031861561745957843,0.011308864630481086,23.81351089477539,-0.0013670653860614612,0.034970681642900375
+2024-07-17,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,23.780956268310547,0,0.0,0.0,0.0,False,0.0,0.0,0.011308864630481086,23.81351089477539,-0.0013670653860614612,0.03484920573313463
+2024-07-18,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,23.762039184570312,100,0.0,0.0,0.0,False,-0.0007954719535582244,-0.0007957885092579268,0.010504396792282655,23.81351089477539,-0.0021614498774462643,0.03474786718275858
+2024-07-19,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,23.705307006835938,100,0.0,0.0,0.0,False,-0.0023875130115605936,-0.002390367665337965,0.008091804396701985,23.81351089477539,-0.004543802399300634,0.03477831038390993
+2024-07-22,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,23.771493911743164,100,0.0,0.0,0.0,False,0.002792071196890289,0.0027881806062941845,0.010906468487579257,23.81351089477539,-0.0017644178222139262,0.03484304911762712
+2024-07-23,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,23.738399505615234,100,0.0,0.0,0.0,False,-0.0013921887387809972,-0.0013931587339052413,0.009499095886190023,23.81351089477539,-0.003154150158372282,0.03477756814255585
+2024-07-24,25.100000381469727,25.100000381469727,25.06999969482422,25.06999969482422,23.705307006835938,300,0.0,0.0,0.0,False,-0.0013940492816909567,-0.0013950218723888415,0.008091804396702207,23.81351089477539,-0.004543802399300634,0.0347122812633076
+2024-07-25,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,23.75258445739746,100,0.0,0.0,0.0,False,0.001994382546823381,0.0019923964062628016,0.01010232509698672,23.81351089477539,-0.0025584819326787134,0.03468687568275348
+2024-07-26,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,23.780956268310547,0,0.0,0.0,0.0,False,0.0011944725831403158,0.0011937597683330766,0.011308864630481308,23.81351089477539,-0.0013670653860614612,0.03460218957581232
+2024-07-29,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,23.762039184570312,100,0.0,0.0,0.0,False,-0.0007954719535582244,-0.0007957885092579268,0.010504396792282877,23.81351089477539,-0.0021614498774462643,0.03450632332814512
+2024-07-30,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,23.762039184570312,0,0.0,0.0,0.0,False,0.0,0.0,0.010504396792282877,23.81351089477539,-0.0021614498774462643,0.034393491438017926
+2024-07-31,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,23.799861907958984,100,0.0,0.0,0.0,False,0.0015917288535249874,0.0015904633958191416,0.01211284579727101,23.81351089477539,-0.0005731614660566819,0.03433649486833517
+2024-08-01,25.17099952697754,25.17099952697754,25.17099952697754,25.17099952697754,23.861480712890625,100,0.064,0.0,0.0,False,0.0025890404393915656,0.0025856946478752794,0.014733246884267803,23.861480712890625,0.0,0.034373794056932125
+2024-08-02,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,24.040651321411133,100,0.0,0.0,0.0,False,0.0075087799737303396,0.007480729414853372,0.022352655567150714,24.040651321411133,0.0,0.035527178155932856
+2024-08-05,25.350000381469727,25.360000610351562,24.829999923706055,25.360000610351562,24.040651321411133,8600,0.0,0.0,0.0,False,0.0,0.0,0.022352655567150714,24.040651321411133,0.0,0.035414315974133186
+2024-08-06,25.34000015258789,25.34000015258789,25.315000534057617,25.315000534057617,23.997989654541016,200,0.0,0.0,0.0,False,-0.001774563687969688,-0.0017761400913391874,0.0205384256682819,24.040651321411133,-0.001774563687969688,0.03538446101502681
+2024-08-07,25.264999389648438,25.264999389648438,25.264999389648438,25.264999389648438,23.95058822631836,100,0.0,0.0,0.0,False,-0.00197522496279956,-0.0019771782922269224,0.018522632694405683,24.040651321411133,-0.003746283488274771,0.03537185470907363
+2024-08-08,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,23.855798721313477,100,0.0,0.0,0.0,False,-0.0039577109384195674,-0.00396556340172317,0.01449161452996317,24.040651321411133,-0.007689167719554302,0.03562777482450947
+2024-08-09,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,23.813135147094727,100,0.0,0.0,0.0,False,-0.0017883942900907002,-0.0017899953763595717,0.01267730351919294,24.040651321411133,-0.00946381074599989,0.03559429389126878
+2024-08-12,25.131999969482422,25.131999969482422,25.1299991607666,25.1299991607666,23.822612762451172,200,0.0,0.0,0.0,False,0.0003979994779310658,0.00039792029714742614,0.01308034855730611,24.040651321411133,-0.009069577859805,0.03548646409382411
+2024-08-13,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,23.898454666137695,100,0.0,0.0,0.0,False,0.0031836098098385612,0.003178552854201002,0.01630560109312773,24.040651321411133,-0.005914842047011981,0.03558571794532755
+2024-08-14,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,23.91741371154785,100,0.0,0.0,0.0,False,0.0007933167928644291,0.0007930022834235975,0.017111853393157128,24.040651321411133,-0.005126217597670624,0.03548737068306891
+2024-08-15,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,23.841577529907227,100,0.0,0.0,0.0,False,-0.0031707517608398073,-0.0031757892454313905,0.01388684419303976,24.040651321411133,-0.008280715395036164,0.03560918370143913
+2024-08-16,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,23.855798721313477,0,0.0,0.0,0.0,False,0.0005964870146872858,0.0005963091870190233,0.01449161452996317,24.040651321411133,-0.007689167719554302,0.035507311953465695
+2024-08-19,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,23.86527442932129,100,0.0,0.0,0.0,False,0.00039720774468743336,0.00039712887857467624,0.014894578456174923,24.040651321411133,-0.007295014171835201,0.03540286010437981
+2024-08-20,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,23.898454666137695,100,0.0,0.0,0.0,False,0.0013903144887217334,0.0013893488964139933,0.01630560109312773,24.040651321411133,-0.005914842047011981,0.035333006793385364
+2024-08-21,25.219999313354492,25.219999313354492,25.209999084472656,25.209999084472656,23.898454666137695,100,0.0,0.0,0.0,False,0.0,0.0,0.01630560109312773,24.040651321411133,-0.005914842047011981,0.03522851894191531
+2024-08-22,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,23.879497528076172,0,0.0,0.0,0.0,False,-0.000793236982321921,-0.0007935517612508493,0.01549942990499975,24.040651321411133,-0.0067033871578776605,0.03514139650254383
+2024-08-23,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,23.9316349029541,100,0.0,0.0,0.0,False,0.0021833530967989567,0.0021809730451255124,0.017716623730080316,24.040651321411133,-0.004534669922188761,0.03512978384462702
+2024-08-26,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,23.91741371154785,100,0.0,0.0,0.0,False,-0.0005942423684766052,-0.0005944190004511197,0.017111853393156906,24.040651321411133,-0.005126217597670624,0.035037665196796165
+2024-08-27,25.219999313354492,25.219999313354492,25.21500015258789,25.21500015258789,23.903194427490234,100,0.0,0.0,0.0,False,-0.0005945159551574708,-0.0005946927498429194,0.016507164168134913,24.040651321411133,-0.005717685934676697,0.03494626445588203
+2024-08-28,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,23.893714904785156,100,0.0,0.0,0.0,False,-0.0003965797430897089,-0.0003966584016329674,0.016104038018120326,24.040651321411133,-0.006111998159347376,0.034850722888058475
+2024-08-29,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,23.874755859375,100,0.0,0.0,0.0,False,-0.0007934741619587404,-0.0007937891292048578,0.015297785718090928,24.040651321411133,-0.0069006226086887335,0.03476721727970676
+2024-08-30,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,23.907934188842773,100,0.0,0.0,0.0,False,0.0013896824605537095,0.001388717745544715,0.01670872724314232,24.040651321411133,-0.005520529822341302,0.034703045582116024
+2024-09-03,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,23.949752807617188,0,0.064,0.0,0.0,False,0.001749152329268533,0.001747624343859722,0.0184871056815874,24.040651321411133,-0.003781033740670292,0.03466073393551603
+2024-09-04,25.25,25.25,25.25,25.25,23.997270584106445,100,0.0,0.0,0.0,False,0.001984061249857394,0.0019820955998863378,0.020507846481449654,24.040651321411133,-0.0018044742933420732,0.034635047879873045
+2024-09-05,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,24.002017974853516,100,0.0,0.0,0.0,False,0.00019783044619314794,0.00019781088033086707,0.02070973400406273,24.040651321411133,-0.001607000827103633,0.03453830287160582
+2024-09-06,25.297000885009766,25.297000885009766,25.297000885009766,25.297000885009766,24.04193687438965,100,0.0,0.0,0.0,False,0.0016631476394175504,0.0016617661409274952,0.022407324988702015,24.04193687438965,0.0,0.03449056046770776
+2024-09-09,25.301000595092773,25.301000595092773,25.301000595092773,25.301000595092773,24.045743942260742,100,0.0,0.0,0.0,False,0.0001583511299851903,0.0001583385937684051,0.02256922434391906,24.045743942260742,0.0,0.034395173389454706
+2024-09-10,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,24.05429458618164,100,0.0,0.0,0.0,False,0.00035559905908622014,0.0003555358487253946,0.022932848997946342,24.05429458618164,0.0,0.03430161867539277
+2024-09-11,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,24.082801818847656,100,0.0,0.0,0.0,False,0.0011851202937538385,0.0011844185930436216,0.024145147476441142,24.082801818847656,0.0,0.03423020817786643
+2024-09-12,25.334999084472656,25.334999084472656,25.334999084472656,25.334999084472656,24.07805633544922,100,0.0,0.0,0.0,False,-0.00019704864218594853,-0.00019706805882036506,0.023943341065729484,24.082801818847656,-0.00019704864218594853,0.03413922451366141
+2024-09-13,25.340999603271484,25.364999771118164,25.340999603271484,25.350000381469727,24.092313766479492,300,0.0,0.0,0.0,False,0.0005921338014847066,0.0005919585594396893,0.02454965252877961,24.092313766479492,0.0,0.034051076540234614
+2024-09-16,25.40999984741211,25.40999984741211,25.34000015258789,25.34000015258789,24.082801818847656,300,0.0,0.0,0.0,False,-0.0003948125416276538,-0.0003948905006193007,0.02414514747644092,24.092313766479492,-0.0003948125416276538,0.0339649385802527
+2024-09-17,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,24.09705924987793,100,0.0,0.0,0.0,False,0.0005920171223232629,0.0005918419493202359,0.024751458939491267,24.09705924987793,0.0,0.033878227027924666
+2024-09-18,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,24.082801818847656,100,0.0,0.0,0.0,False,-0.0005916668454200025,-0.0005918419493201752,0.02414514747644092,24.09705924987793,-0.0005916668454200025,0.03379834592799877
+2024-09-19,25.320999145507812,25.389999389648438,25.320999145507812,25.389999389648438,24.130325317382812,100,0.0,0.0,0.0,False,0.0019733376080004472,0.0019713931349904664,0.026166131612007426,24.130325317382812,0.0,0.0337757036316912
+2024-09-20,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,24.092313766479492,100,0.0,0.0,0.0,False,-0.001575260606865414,-0.001576502634371221,0.02454965252877961,24.130325317382812,-0.001575260606865414,0.03374414897902836
+2024-09-23,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,24.120819091796875,0,0.0,0.0,0.0,False,0.0011831709313467886,0.0011824715362353478,0.025761869895373213,24.130325317382812,-0.00039395347807802406,0.03367734963612528
+2024-09-24,25.350000381469727,25.389999389648438,25.350000381469727,25.389999389648438,24.130325317382812,800,0.0,0.0,0.0,False,0.00039410873858636286,0.0003940310981359646,0.026166131612007648,24.130325317382812,0.0,0.03359084134871062
+2024-09-25,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,24.092313766479492,100,0.0,0.0,0.0,False,-0.001575260606865414,-0.001576502634371221,0.02454965252877983,24.130325317382812,-0.001575260606865414,0.03356043057689809
+2024-09-26,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,24.111310958862305,0,0.0,0.0,0.0,False,0.0007885167264110038,0.000788206010422863,0.02535752706683736,24.130325317382812,-0.0007879859997913519,0.03348226267848875
+2024-09-27,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,24.14933204650879,0,0.0,0.0,0.0,False,0.0015768983989030705,0.0015756564001220001,0.026974411709572266,24.14933204650879,0.0,0.03343653937671468
+2024-09-30,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,24.144580841064453,100,0.0,0.0,0.0,False,-0.00019674272709424567,-0.00019676208348343873,0.026772361963156577,24.14933204650879,-0.00019674272709424567,0.033353282059919796
+2024-10-01,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,24.23699378967285,100,0.062,0.0,0.0,False,0.0038274820017263345,0.0038201758293841762,0.030702314698440647,24.23699378967285,0.0,0.03352812295459909
+2024-10-02,25.395000457763672,25.395000457763672,25.395000457763672,25.395000457763672,24.194120407104492,100,0.0,0.0,0.0,False,-0.0017689232806845645,-0.0017704896729621056,0.028879081378515137,24.23699378967285,-0.0017689232806845645,0.03351335089829141
+2024-10-03,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,24.217939376831055,100,0.0,0.0,0.0,False,0.0009844941384835604,0.0009840098419612007,0.029892006803340587,24.23699378967285,-0.000786170636802197,0.03344231020523335
+2024-10-04,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,24.17030143737793,100,0.0,0.0,0.0,False,-0.0019670517260729214,-0.001968988913101026,0.027866155953689464,24.23699378967285,-0.002751675924566932,0.033442675813554965
+2024-10-07,25.274999618530273,25.274999618530273,25.274999618530273,25.274999618530273,24.079795837402344,100,0.0,0.0,0.0,False,-0.0037444961209968097,-0.0037515242967336958,0.024017315119816862,24.23699378967285,-0.00648586840573806,0.033640192027191186
+2024-10-08,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,24.113143920898438,100,0.0,0.0,0.0,False,0.001384898930259837,0.0013839408422043902,0.02543547560409376,24.23699378967285,-0.0051099517476951295,0.03358641444962213
+2024-10-09,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,23.970233917236328,100,0.0,0.0,0.0,False,-0.005926643333234227,-0.0059442755850623984,0.019358085278942783,24.23699378967285,-0.011006310219470627,0.03417227259346795
+2024-10-10,25.15999984741211,25.209999084472656,25.15999984741211,25.209999084472656,24.017866134643555,2400,0.0,0.0,0.0,False,0.001987140282889488,0.0019851685313034572,0.021383692792889653,24.23699378967285,-0.009041041018984175,0.03415281789220265
+2024-10-11,25.25,25.309999465942383,25.170000076293945,25.170000076293945,23.979761123657227,2100,0.0,0.0,0.0,False,-0.0015865277445011872,-0.0015877876123630936,0.01976323922649259,24.23699378967285,-0.01061322490106964,0.03412077786715158
+2024-10-14,25.229999542236328,25.229999542236328,25.170000076293945,25.170000076293945,23.979761123657227,7000,0.0,0.0,0.0,False,0.0,0.0,0.01976323922649259,24.23699378967285,-0.01061322490106964,0.03403802901708381
+2024-10-15,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,24.032155990600586,100,0.0,0.0,0.0,False,0.0021849620049663177,0.002182578446842591,0.021991383158263877,24.23699378967285,-0.00845145238926226,0.0340334102601735
+2024-10-16,25.285999298095703,25.299999237060547,25.2549991607666,25.2549991607666,24.060741424560547,400,0.0,0.0,0.0,False,0.0011894660625180187,0.0011887592082250147,0.02320700722471658,24.23699378967285,-0.007272039042540146,0.03397230529254449
+2024-10-17,25.280000686645508,25.450000762939453,25.229999542236328,25.260000228881836,24.065505981445312,18900,0.0,0.0,0.0,False,0.00019802203102115,0.0001980024272467086,0.023409624754442193,24.23699378967285,-0.0070754570354598645,0.03389106522194553
+2024-10-18,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,24.094083786010742,100,0.0,0.0,0.0,False,0.0011875006736805638,0.0011867961524467023,0.024624924373289225,24.23699378967285,-0.005896358471775609,0.03383068176684191
+2024-10-21,25.28499984741211,25.31999969482422,25.239999771118164,25.274999618530273,24.079795837402344,8500,0.0,0.0,0.0,False,-0.0005930065129388096,-0.0005931824108435098,0.024017315119816418,24.23699378967285,-0.00648586840573806,0.03375930916754473
+2024-10-22,25.200000762939453,25.200000762939453,25.15999984741211,25.15999984741211,23.970233917236328,300,0.0,0.0,0.0,False,-0.0045499522049865515,-0.004560334742857942,0.01935808527894256,24.23699378967285,-0.011006310219470627,0.03405954547303298
+2024-10-23,25.079999923706055,25.09000015258789,24.969999313354492,24.969999313354492,23.789220809936523,400,0.0,0.0,0.0,False,-0.007551578675652482,-0.007580236210142249,0.01166032249929616,24.23699378967285,-0.018474773877572237,0.034977287845362234
+2024-10-24,24.920000076293945,24.920000076293945,24.90999984741211,24.920000076293945,23.741586685180664,300,0.0,0.0,0.0,False,-0.0020023406876765737,-0.0020043480518569224,0.009634633873447873,24.23699378967285,-0.020440121773818154,0.03496659160940421
+2024-10-25,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,23.851144790649414,100,0.0,0.0,0.0,False,0.004614607562734463,0.004603992903719268,0.014293701490518895,24.23699378967285,-0.015919837351604404,0.035232311643915645
+2024-10-28,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,23.884489059448242,0,0.0,0.0,0.0,False,0.0013980154450239368,0.001397039131260225,0.01571169975099318,24.23699378967285,-0.014544078085080292,0.035179862265552704
+2024-10-29,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,23.86067008972168,100,0.0,0.0,0.0,False,-0.0009972568250162794,-0.0009977544164489422,0.014698774326167507,24.23699378967285,-0.01552683072896277,0.03511761193518337
+2024-10-30,25.329999923706055,25.329999923706055,25.06999969482422,25.06999969482422,23.884489059448242,18600,0.0,0.0,0.0,False,0.0009982523389744369,0.0009977544164489688,0.01571169975099318,24.23699378967285,-0.014544078085080292,0.03505113980857376
+2024-10-31,25.052000045776367,25.052000045776367,25.052000045776367,25.052000045776367,23.867340087890625,100,0.0,0.0,0.0,False,-0.0007179961654165679,-0.0007182540481099228,0.01498242264540317,24.23699378967285,-0.015251631658202314,0.03498128405402596
+2024-11-01,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,23.84537124633789,100,0.064,0.0,0.0,False,-0.0009204562163959151,-0.0009208800963476518,0.014048175764946658,24.23699378967285,-0.0161580494154282,0.03491771261800913
+2024-11-04,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,23.94566535949707,100,0.0,0.0,0.0,False,0.0042060202008631364,0.004197199622269695,0.018313282876862402,24.23699378967285,-0.012019990296812888,0.035116805407286455
+2024-11-05,25.086999893188477,25.086999893188477,25.086999893188477,25.086999893188477,23.961904525756836,0,0.0,0.0,0.0,False,0.0006781672597511168,0.0006779374082476564,0.019003869605479062,24.23699378967285,-0.011349974600943669,0.035043313303352835
+2024-11-06,25.34000015258789,25.34000015258789,24.854999542236328,24.854999542236328,23.740306854248047,4500,0.0,0.0,0.0,False,-0.009247915635027804,-0.009290943088448952,0.009580207787600825,24.23699378967285,-0.020492926628402186,0.036339468934250586
+2024-11-07,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,23.7928409576416,100,0.0,0.0,0.0,False,0.002212865390329055,0.002210420609693865,0.011814272888175159,24.23699378967285,-0.018325409326155784,0.03633076380125192
+2024-11-08,25.09000015258789,25.09000015258789,25.049999237060547,25.049999237060547,23.92656135559082,300,0.0,0.0,0.0,False,0.005620194670627132,0.005604460302505464,0.017500866072325705,24.23699378967285,-0.012808207023360496,0.03672322001941523
+2024-11-11,25.049999237060547,25.139999389648438,25.049999237060547,25.09000015258789,23.964767456054688,1400,0.0,0.0,0.0,False,0.0015968069918639305,0.001595533451131545,0.019125618569497682,24.23699378967285,-0.011231852266024744,0.03667674519392868
+2024-11-12,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,23.897907257080078,100,0.0,0.0,0.0,False,-0.0027899373151528684,-0.0027938364441697527,0.01628232197742241,24.23699378967285,-0.013990453417422333,0.03672056829028035
+2024-11-13,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,23.964767456054688,100,0.0,0.0,0.0,False,0.0027977428423069384,0.002793836444169869,0.019125618569497904,24.23699378967285,-0.011231852266024744,0.03675123060012897
+2024-11-14,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,23.969545364379883,0,0.0,0.0,0.0,False,0.00019937219645282944,0.00019935232445770856,0.01932880388253344,24.23699378967285,-0.011034719388628433,0.03667109398791648
+2024-11-15,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,23.988649368286133,0,0.0,0.0,0.0,False,0.0007970115250763854,0.0007966940800511976,0.020141220687070138,24.23699378967285,-0.010246502662080825,0.03659882464121944
+2024-11-18,25.18000030517578,25.18000030517578,25.134000778198242,25.15999984741211,24.031625747680664,2900,0.0,0.0,0.0,False,0.0017915297662129959,0.0017899268908750994,0.02196883404967198,24.23699378967285,-0.00847332981038651,0.03656260316730685
+2024-11-19,25.25,25.25,25.190000534057617,25.190000534057617,24.060277938842773,3400,0.0,0.0,0.0,False,0.001192270196904044,0.0011915600072287705,0.02318729703267408,24.23699378967285,-0.007291162112084026,0.03650151833230288
+2024-11-20,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,24.050729751586914,0,0.0,0.0,0.0,False,-0.00039684442881871007,-0.0003969231924076692,0.02278125085420868,24.23699378967285,-0.0076851130838389015,0.036426768843612636
+2024-11-21,25.270000457763672,25.270000457763672,25.190000534057617,25.190000534057617,24.060277938842773,600,0.0,0.0,0.0,False,0.000397001976841338,0.00039692319240755764,0.02318729703267408,24.23699378967285,-0.007291162112084026,0.036350161400962616
+2024-11-22,25.239999771118164,25.239999771118164,25.229999542236328,25.229999542236328,24.09848976135254,1300,0.0,0.0,0.0,False,0.001588170452847315,0.0015869106438382455,0.02481229286555009,24.23699378967285,-0.005714571267469992,0.036305313992572
+2024-11-25,25.290000915527344,25.3700008392334,25.281999588012695,25.344999313354492,24.208332061767578,1900,0.0,0.0,0.0,False,0.004558057434420393,0.004547700949011549,0.029483446155931237,24.23699378967285,-0.0011825611770996947,0.036517963418202765
+2024-11-26,25.350000381469727,25.360000610351562,25.325000762939453,25.325000762939453,24.189228057861328,3300,0.0,0.0,0.0,False,-0.0007891499446349703,-0.0007894614873659314,0.02867102935139476,24.23699378967285,-0.0019707779036473028,0.03645298502610675
+2024-11-27,25.5,25.5,25.420000076293945,25.42099952697754,24.28092384338379,7000,0.0,0.0,0.0,False,0.003790769399631966,0.003783602539544004,0.032570484011748,24.28092384338379,0.0,0.03657093696500767
+2024-11-29,25.450000762939453,25.520000457763672,25.450000762939453,25.4950008392334,24.351608276367188,800,0.0,0.0,0.0,False,0.0029111097023870602,0.0029068806280822214,0.03557640996615308,24.351608276367188,0.0,0.03660490878631071
+2024-12-02,26.59000015258789,26.59000015258789,25.43000030517578,25.469999313354492,24.387990951538086,9600,0.063,0.0,0.0,False,0.001494056357920659,0.001492941366155866,0.03712361948557574,24.387990951538086,0.0,0.0365544801572886
+2024-12-03,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,24.359264373779297,100,0.0,0.0,0.0,False,-0.001177898491756535,-0.0011785927594230824,0.035901993138418575,24.387990951538086,-0.001177898491756535,0.036503869447033856
+2024-12-04,25.59000015258789,25.59000015258789,25.459999084472656,25.469999313354492,24.387990951538086,4900,0.0,0.0,0.0,False,0.0011792875728098284,0.0011785927594230158,0.03712361948557574,24.387990951538086,0.0,0.03644349383054486
+2024-12-05,25.489999771118164,25.510000228881836,25.46500015258789,25.46500015258789,24.383203506469727,500,0.0,0.0,0.0,False,-0.00019630338053977514,-0.00019632265057027015,0.03692002861303312,24.387990951538086,-0.00019630338053977514,0.03637015877413749
+2024-12-06,25.465999603271484,25.465999603271484,25.465999603271484,25.465999603271484,24.3841552734375,100,0.0,0.0,0.0,False,3.9033713003400194e-05,3.903295120784852e-05,0.036960503451837434,24.387990951538086,-0.00015727732998627175,0.03629573154756967
+2024-12-09,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,24.407140731811523,100,0.0,0.0,0.0,False,0.0009426391079072616,0.0009421951026659459,0.03793798297574624,24.407140731811523,0.0,0.03623044912386335
+2024-12-10,25.479000091552734,25.479000091552734,25.389999389648438,25.389999389648438,24.311386108398438,4100,0.0,0.0,0.0,False,-0.003923221669643651,-0.003930937691499417,0.03386592218918949,24.407140731811523,-0.003923221669643651,0.036390514023038716
+2024-12-11,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,24.320960998535156,100,0.0,0.0,0.0,False,0.00039384385958185497,0.000393766323446409,0.03427310393427474,24.407140731811523,-0.0035309229468261094,0.03631769383595609
+2024-12-12,25.299999237060547,25.309999465942383,25.280000686645508,25.280000686645508,24.20606231689453,4800,0.0,0.0,0.0,False,-0.004724265691949614,-0.004735460306585171,0.02938692299325174,24.407140731811523,-0.008238507620637159,0.036573047789789356
+2024-12-13,25.270000457763672,25.270000457763672,25.190000534057617,25.190000534057617,24.119882583618164,1600,0.0,0.0,0.0,False,-0.0035602541275876476,-0.003566606915155002,0.025722043951780238,24.407140731811523,-0.011769430567463268,0.036685977902695066
+2024-12-16,25.20199966430664,25.25,25.197999954223633,25.200000762939453,24.12946128845215,7900,0.0,0.0,0.0,False,0.0003971289993132121,0.0003970501644632105,0.026129387920668323,24.407140731811523,-0.01137697555033379,0.036613708476642436
+2024-12-17,25.239999771118164,25.239999771118164,25.141000747680664,25.200000762939453,24.12946128845215,21700,0.0,0.0,0.0,False,0.0,0.0,0.026129387920668323,24.407140731811523,-0.01137697555033379,0.036540852082122134
+2024-12-18,25.190000534057617,25.190000534057617,25.075000762939453,25.075000762939453,24.0097713470459,2200,0.0,0.0,0.0,False,-0.004960323812265632,-0.004972667052991334,0.021039453883299863,24.407140731811523,-0.016280865879865436,0.03689016839091778
+2024-12-19,24.989999771118164,24.989999771118164,24.8700008392334,24.8700008392334,23.813478469848633,6700,0.0,0.0,0.0,False,-0.008175541297748223,-0.008209144309368466,0.012691903661446569,24.407140731811523,-0.024323302286249793,0.037772458474125206
+2024-12-20,25.010000228881836,25.030000686645508,24.979999542236328,24.979999542236328,23.918806076049805,600,0.0,0.0,0.0,False,0.004423024814897758,0.00441327198806305,0.017171065081187153,24.407140731811523,-0.02000786004094446,0.03795429249047724
+2024-12-23,25.1299991607666,25.1299991607666,24.920000076293945,24.920000076293945,23.94090461730957,2600,0.083,0.0,0.0,False,0.0009238981740771202,0.0009234716428531512,0.018110827570939847,24.407140731811523,-0.019102447092226416,0.03796419904942776
+2024-12-24,25.049999237060547,25.049999237060547,24.93000030517578,24.959999084472656,23.979331970214844,5000,0.0,0.0,0.0,False,0.0016050919344747783,0.0016038051511687058,0.019744989048675388,24.407140731811523,-0.017528016341508024,0.03799289269280982
+2024-12-26,24.979999542236328,24.989999771118164,24.954999923706055,24.954999923706055,23.974529266357422,4500,0.0,0.0,0.0,False,-0.00020028513986070084,-0.00020030519960781624,0.01954074928092142,24.407140731811523,-0.01772479088016443,0.03799238378584198
+2024-12-27,24.93000030517578,25.020000457763672,24.885000228881836,24.885000228881836,23.907278060913086,44800,0.0,0.0,0.0,False,-0.002805110569520375,-0.0028090522651610774,0.016680824749056855,24.407140731811523,-0.020480181451444368,0.03797272228642745
+2024-12-30,24.969999313354492,25.440000534057617,24.969999313354492,25.000999450683594,24.018722534179688,200,0.0,0.0,0.0,False,0.004661529136970488,0.0046506978571973145,0.02142011203662375,24.407140731811523,-0.015914121277040172,0.03820876732342769
+2024-12-31,25.049999237060547,25.049999237060547,24.979999542236328,25.010000228881836,24.02736473083496,2800,0.0,0.0,0.0,False,0.0003598108368576547,0.0003597461204618029,0.02178763006191886,24.407140731811523,-0.015560036513477149,0.038187142227247735
+2025-01-02,25.1200008392334,25.1200008392334,25.059999465942383,25.059999465942383,24.07539939880371,7000,0.0,0.0,0.0,False,0.0019991650564619157,0.0019971693853417646,0.023830352187063752,24.407140731811523,-0.013591978538290306,0.038191516964240904
+2025-01-03,25.083999633789062,25.083999633789062,25.049999237060547,25.049999237060547,24.0657958984375,17600,0.0,0.0,0.0,False,-0.00039889267077697355,-0.0003989722496213555,0.023421953763457237,24.407140731811523,-0.013985449468446931,0.03815629229609689
+2025-01-06,25.049999237060547,25.850000381469727,25.049999237060547,25.075000762939453,24.089815139770508,11400,0.0,0.0,0.0,False,0.0009980655297823215,0.0009975677935361814,0.0244433959379311,24.407140731811523,-0.013001342333697541,0.03811257610703371
+2025-01-07,25.09000015258789,25.110000610351562,25.0,25.030000686645508,24.046579360961914,15200,0.0,0.0,0.0,False,-0.00179477420468932,-0.0017963867416275466,0.02260475135673734,24.407140731811523,-0.014772782064540024,0.0381576938299976
+2025-01-08,25.079999923706055,25.079999923706055,24.920000076293945,24.959999084472656,23.979331970214844,46900,0.0,0.0,0.0,False,-0.0027965470571769124,-0.0028004647005190767,0.01974498904867561,24.407140731811523,-0.017528016341508024,0.03818290191388942
+2025-01-10,24.81999969482422,24.81999969482422,24.780000686645508,24.780000686645508,23.806407928466797,600,0.0,0.0,0.0,False,-0.00721137861400134,-0.007237506291586243,0.012391221842914968,24.407140731811523,-0.024612993793318383,0.0388627726300359
+2025-01-13,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,23.72954559326172,100,0.0,0.0,0.0,False,-0.003228640601137034,-0.0032338639070177773,0.009122574439838216,24.407140731811523,-0.02776216788337882,0.03899053466550928
+2025-01-14,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,23.64307975769043,100,0.0,0.0,0.0,False,-0.0036438049448297427,-0.003650459772916405,0.0054455286131549485,24.407140731811523,-0.03130481290359588,0.039143998134155686
+2025-01-15,24.709999084472656,24.739999771118164,24.709999084472656,24.739999771118164,23.767974853515625,100,0.0,0.0,0.0,False,0.005282522290040115,0.005268618711648984,0.010756817029475174,24.407140731811523,-0.02618765898550457,0.03949704957890281
+2025-01-16,24.770000457763672,24.770000457763672,24.700000762939453,24.700000762939453,23.72954559326172,200,0.0,0.0,0.0,False,-0.0016168504254464588,-0.0016181589387326385,0.009122574439838216,24.407140731811523,-0.02776216788337882,0.03944644721291247
+2025-01-17,24.809999465942383,24.809999465942383,24.799999237060547,24.799999237060547,23.82561683654785,700,0.0,0.0,0.0,False,0.004048591782280564,0.00404041828790534,0.013208099802029194,24.407140731811523,-0.023825973785849164,0.03957747401427102
+2025-01-21,24.8799991607666,24.8799991607666,24.860000610351562,24.860000610351562,23.883256912231445,500,0.0,0.0,0.0,False,0.0024192479917319876,0.00241632632252205,0.015659301462681796,24.407140731811523,-0.021464366733349616,0.03957306747454474
+2025-01-22,24.8799991607666,24.8799991607666,24.860000610351562,24.860000610351562,23.883256912231445,300,0.0,0.0,0.0,False,0.0,0.0,0.015659301462681796,24.407140731811523,-0.021464366733349616,0.0395461212149812
+2025-01-23,24.802000045776367,24.81999969482422,24.799999237060547,24.81999969482422,23.84483528137207,200,0.0,0.0,0.0,False,-0.001608726607119415,-0.0016100219972397525,0.014025383320650509,24.407140731811523,-0.023038563042600102,0.03957513896284245
+2025-01-24,24.81999969482422,24.829999923706055,24.770000457763672,24.799999237060547,23.82561683654785,1200,0.0,0.0,0.0,False,-0.0008059793492988243,-0.00080630432528226,0.013208099802029194,24.407140731811523,-0.023825973785849164,0.039550091605767744
+2025-01-27,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,23.931297302246094,0,0.0,0.0,0.0,False,0.004435581518130061,0.004425773319110322,0.01770226692353072,24.407140731811523,-0.019496074316694978,0.039789391191252604
+2025-01-28,24.905000686645508,24.905000686645508,24.905000686645508,24.905000686645508,23.926490783691406,100,0.0,0.0,0.0,False,-0.00020084655227770032,-0.00020086672464756042,0.017497864931973917,24.407140731811523,-0.0196930051496631,0.03978705458687675
+2025-01-29,24.920000076293945,24.920000076293945,24.8700008392334,24.90999984741211,23.931297302246094,1400,0.0,0.0,0.0,False,0.00020088689971875517,0.00020086672464740898,0.017702266923530496,24.407140731811523,-0.019496074316694978,0.03978434945304336
+2025-01-30,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,23.91208267211914,100,0.0,0.0,0.0,False,-0.000802908003033731,-0.0008032305063029247,0.016885145628712017,24.407140731811523,-0.020283328765632103,0.039669128810015414
+2025-01-31,24.899999618530273,24.902000427246094,24.899999618530273,24.902000427246094,23.92360496520996,200,0.0,0.0,0.0,False,0.0004818607081955584,0.00048174465060540537,0.017375142625138285,24.407140731811523,-0.019811241796599988,0.03965051681004792
+2025-02-03,24.889999389648438,24.889999389648438,24.8799991607666,24.8799991607666,23.964061737060547,500,0.064,0.0,0.0,False,0.001691081754167767,0.0016896534854042458,0.01909560716597558,24.407140731811523,-0.018153662471961818,0.03927406089378048
+2025-02-04,24.915000915527344,24.915000915527344,24.915000915527344,24.915000915527344,23.997777938842773,100,0.0,0.0,0.0,False,0.0014069485445400431,0.0014059597198115645,0.020529422247224982,24.407140731811523,-0.016772255196414676,0.03901631111043589
+2025-02-05,24.959999084472656,24.969999313354492,24.920000076293945,24.940000534057617,24.021852493286133,5000,0.0,0.0,0.0,False,0.0010031993172330278,0.001002696449087865,0.021553216666839514,24.407140731811523,-0.015785881794143086,0.038335832620191745
+2025-02-06,25.010000228881836,25.010000228881836,24.950000762939453,25.0,24.079641342163086,1900,0.0,0.0,0.0,False,0.0024056782836836543,0.0024027892721086254,0.02401074505580203,24.407140731811523,-0.013418179263480212,0.03814990128602421
+2025-02-07,25.030000686645508,25.030000686645508,24.920000076293945,24.979999542236328,24.060380935668945,14100,0.0,0.0,0.0,False,-0.0007998626815265419,-0.0008001827423623845,0.023191677075349748,24.407140731811523,-0.014207309244159916,0.038112947039031765
+2025-02-10,24.934999465942383,24.934999465942383,24.934999465942383,24.934999465942383,24.01703453063965,200,0.0,0.0,0.0,False,-0.0018015676952577442,-0.0018031924700591562,0.021348328003874206,24.407140731811523,-0.01598328151004691,0.038156538937599176
+2025-02-11,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,23.983327865600586,100,0.0,0.0,0.0,False,-0.001403448248203265,-0.001404434004108838,0.019914918482131894,24.407140731811523,-0.01736429804981432,0.03818516454928534
+2025-02-12,24.989999771118164,24.989999771118164,24.780000686645508,24.780000686645508,23.86774444580078,2800,0.0,0.0,0.0,False,-0.004819323675493203,-0.004830974062232447,0.014999618368502166,24.407140731811523,-0.02209993755260764,0.03849622357715287
+2025-02-13,24.850000381469727,24.860000610351562,24.844999313354492,24.844999313354492,23.93035125732422,13200,0.0,0.0,0.0,False,0.0026230719733741914,0.0026196377242962018,0.01766203542042999,24.407140731811523,-0.019534835306041054,0.038523414270329466
+2025-02-14,24.899999618530273,24.940000534057617,24.8700008392334,24.899999618530273,23.983327865600586,4600,0.0,0.0,0.0,False,0.0022137831453750145,0.002211336337936283,0.01991491848213167,24.407140731811523,-0.01736429804981432,0.038228879843843634
+2025-02-18,24.899999618530273,24.899999618530273,24.875,24.8799991607666,23.964061737060547,4700,0.0,0.0,0.0,False,-0.0008033133953720961,-0.0008036362244778969,0.019095607165975137,24.407140731811523,-0.018153662471961818,0.03814289153166161
+2025-02-19,24.885000228881836,24.895000457763672,24.885000228881836,24.895000457763672,23.9785099029541,6600,0.0,0.0,0.0,False,0.0006029097259088179,0.0006027280488595924,0.019710029819166364,24.407140731811523,-0.017561697765718143,0.03813975015206274
+2025-02-20,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.002592086791992,100,0.0,0.0,0.0,False,0.0010043236187466942,0.0010038196232026331,0.020734148686386566,24.407140731811523,-0.01657501177482268,0.03814135723008845
+2025-02-21,24.972999572753906,24.972999572753906,24.972999572753906,24.972999572753906,24.053638458251953,100,0.0,0.0,0.0,False,0.0021267024526092637,0.0021244442221044157,0.02290494650385999,24.407140731811523,-0.014483559440407023,0.038180344575428134
+2025-02-24,24.90999984741211,25.010000228881836,24.90999984741211,25.0,24.079641342163086,5000,0.0,0.0,0.0,False,0.0010810374470484607,0.0010804535468416053,0.024010745055801808,24.407140731811523,-0.013418179263480212,0.03819338861410912
+2025-02-25,25.09000015258789,25.110000610351562,25.09000015258789,25.110000610351562,24.185598373413086,5100,0.0,0.0,0.0,False,0.004400274478526756,0.004390621577367418,0.028516673403008008,24.407140731811523,-0.009076948456714806,0.03843330991026363
+2025-02-26,25.1200008392334,25.1200008392334,25.110000610351562,25.110000610351562,24.185598373413086,300,0.0,0.0,0.0,False,0.0,0.0,0.028516673403008008,24.407140731811523,-0.009076948456714806,0.038404675907266116
+2025-02-27,25.110000610351562,25.110000610351562,25.06999969482422,25.07699966430664,24.15380859375,1100,0.0,0.0,0.0,False,-0.0013144094751045277,-0.0013152740689419146,0.02716478134218403,24.407140731811523,-0.010379427104762695,0.03843047509501372
+2025-02-28,25.18000030517578,25.18000030517578,25.170000076293945,25.170000076293945,24.24338722229004,400,0.0,0.0,0.0,False,0.0037086751015829034,0.0037018149222973933,0.030974201791970746,24.407140731811523,-0.006709245926052043,0.03853244633935256
+2025-03-03,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,24.184492111206055,100,0.059,0.0,0.0,False,-0.00242932683226027,-0.0024322824344086154,0.028469628500189303,24.407140731811523,-0.009122273807159909,0.03853660458249689
+2025-03-04,24.969999313354492,24.98699951171875,24.969999313354492,24.98699951171875,24.123668670654297,1300,0.0,0.0,0.0,False,-0.0025149769642495157,-0.0025181448313380387,0.02588305107608102,24.407140731811523,-0.011614308462922773,0.03862477752471548
+2025-03-05,25.010000228881836,25.010000228881836,25.0,25.0,24.136220932006836,1700,0.0,0.0,0.0,False,0.0005203297029114928,0.0005201943783518506,0.026416848499269285,24.407140731811523,-0.011100022029683299,0.03861023661658862
+2025-03-06,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.04932975769043,100,0.0,0.0,0.0,False,-0.0036000322735354473,-0.003606527984252172,0.02272171471857143,24.407140731811523,-0.014660093865674906,0.03878449262188037
+2025-03-07,24.868999481201172,24.868999481201172,24.868999481201172,24.868999481201172,24.009746551513672,100,0.0,0.0,0.0,False,-0.0016459172282795587,-0.001647273238165016,0.021038399428580545,24.407140731811523,-0.016281881792892694,0.03881120511856189
+2025-03-10,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.04932975769043,900,0.0,0.0,0.0,False,0.0016486307380143561,0.0016472732381650444,0.02272171471857143,24.407140731811523,-0.014660093865674906,0.038843200475368315
+2025-03-11,24.950000762939453,24.950000762939453,24.899999618530273,24.899999618530273,24.0396785736084,400,0.0,0.0,0.0,False,-0.00040130781935598936,-0.000401388364888683,0.022311288497429693,24.407140731811523,-0.015055518474730079,0.03883667579671663
+2025-03-12,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,23.95278549194336,100,0.0,0.0,0.0,False,-0.00361456919646308,-0.0036211175360810984,0.01861607360483042,24.407140731811523,-0.018615668457877654,0.03900277128148535
+2025-03-13,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,23.856243133544922,100,0.0,0.0,0.0,False,-0.004030527406965301,-0.004038671874253155,0.014510513602990827,24.407140731811523,-0.022571164902924434,0.03921468132095574
+2025-03-14,24.709999084472656,24.75,24.709999084472656,24.75,23.894859313964844,3300,0.0,0.0,0.0,False,0.0016187033391532601,0.0016173946509647904,0.016152705158966052,24.407140731811523,-0.020988997583768043,0.03923842286911415
+2025-03-17,24.780000686645508,24.780000686645508,24.700000762939453,24.725000381469727,23.870725631713867,4900,0.0,0.0,0.0,False,-0.0010099947412903765,-0.0010105051296677519,0.015126396270407572,24.407140731811523,-0.02197779354787388,0.03925095746020274
+2025-03-18,24.790000915527344,24.790000915527344,24.75,24.75,23.894859313964844,7900,0.0,0.0,0.0,False,0.0010110158619942577,0.0010105051296676578,0.016152705158966052,24.407140731811523,-0.020988997583768043,0.03919160382916089
+2025-03-19,24.69499969482422,24.756000518798828,24.69499969482422,24.75,23.894859313964844,4400,0.0,0.0,0.0,False,0.0,0.0,0.016152705158966052,24.407140731811523,-0.020988997583768043,0.039188192834529484
+2025-03-20,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,23.96244239807129,100,0.0,0.0,0.0,False,0.0028283524593488707,0.002824360196444547,0.019026743161676407,24.407140731811523,-0.018220009407354687,0.03928697445802795
+2025-03-21,24.8700008392334,24.8700008392334,24.799999237060547,24.799999237060547,23.943134307861328,4100,0.0,0.0,0.0,False,-0.0008057646999921619,-0.0008060895028562142,0.018205647383688683,24.407140731811523,-0.019011093066932827,0.039294885472475505
+2025-03-24,24.709999084472656,24.770000457763672,24.709999084472656,24.733999252319336,23.87941551208496,700,0.0,0.0,0.0,False,-0.002661255412807262,-0.0026648028481454484,0.015495942093237902,24.407140731811523,-0.02162175510541231,0.039369078666373354
+2025-03-25,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,23.86590003967285,100,0.0,0.0,0.0,False,-0.00056598840977784,-0.0005661486416802937,0.014921183159836593,24.407140731811523,-0.022175505852401467,0.0393713548978854
+2025-03-26,24.65999984741211,24.65999984741211,24.559999465942383,24.559999465942383,23.711423873901367,100,0.0,0.0,0.0,False,-0.006472672956590597,-0.006493711537231018,0.008351930264526963,24.407140731811523,-0.0285046440119624,0.03988965559486824
+2025-03-27,24.530000686645508,24.530000686645508,24.520000457763672,24.530000686645508,23.682462692260742,1900,0.0,0.0,0.0,False,-0.0012214020463149344,-0.0012221485657231052,0.007120327153496309,24.407140731811523,-0.02969123042775179,0.039876758942038376
+2025-03-28,24.6200008392334,24.6299991607666,24.56999969482422,24.56999969482422,23.721080780029297,4700,0.0,0.0,0.0,False,0.0016306618222257097,0.0016293337368125757,0.008762599821372952,24.407140731811523,-0.02810898496143943,0.03989098909581273
+2025-03-31,24.639999389648438,24.670000076293945,24.638999938964844,24.670000076293945,23.817623138427734,3300,0.0,0.0,0.0,False,0.004069897122044974,0.004061637493727039,0.012868159823212544,24.407140731811523,-0.02415348851639265,0.04009386844761306
+2025-04-01,24.65999984741211,24.729999542236328,24.65999984741211,24.68000030517578,23.892166137695312,600,0.067,0.0,0.0,False,0.003129741319456425,0.0031248538740643646,0.01603817515417294,24.407140731811523,-0.021099341367954993,0.04020655220804688
+2025-04-02,24.709999084472656,24.709999084472656,24.6200008392334,24.6200008392334,23.834077835083008,200,0.0,0.0,0.0,False,-0.00243126982616515,-0.0024342301618722963,0.013567912196688736,24.407140731811523,-0.023479313002100377,0.04010051943461218
+2025-04-03,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,23.92120933532715,100,0.0,0.0,0.0,False,0.0036557529453011828,0.003649086921786321,0.017273266076964555,24.407140731811523,-0.019909394624460286,0.04015920464598654
+2025-04-04,24.90999984741211,24.90999984741211,24.799999237060547,24.799999237060547,24.00833511352539,2200,0.0,0.0,0.0,False,0.0036421978912903885,0.0036355811500045575,0.02097837662153612,24.407140731811523,-0.0163397106882881,0.04018088055381201
+2025-04-07,24.690000534057617,24.739999771118164,24.469999313354492,24.540000915527344,23.756637573242188,4800,0.0,0.0,0.0,False,-0.010483756540927591,-0.010539098249017418,0.010274687887484424,24.407140731811523,-0.02665216568041051,0.041230452669047825
+2025-04-08,24.15999984741211,24.15999984741211,23.989999771118164,23.989999771118164,23.22418975830078,200,0.0,0.0,0.0,False,-0.022412591567298135,-0.022667570728870247,-0.012368186062917341,24.407140731811523,-0.04846741314392966,0.04654325910600746
+2025-04-09,23.56999969482422,24.030000686645508,23.540000915527344,23.940000534057617,23.1757869720459,3600,0.0,0.0,0.0,False,-0.0020841539256534203,-0.002086328796815926,-0.014426562785034514,24.407140731811523,-0.05045055352021288,0.046460776144973806
+2025-04-10,24.190000534057617,24.190000534057617,24.1299991607666,24.1299991607666,23.35972023010254,700,0.0,0.0,0.0,False,0.007936440660181177,0.007905112760519145,-0.006604617684327185,24.407140731811523,-0.042914510684318286,0.04713457084853487
+2025-04-11,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,23.127382278442383,100,0.0,0.0,0.0,False,-0.009946093076951934,-0.009995885898504859,-0.016485020619053103,24.407140731811523,-0.05243377204365207,0.047949194543649244
+2025-04-14,24.170000076293945,24.200000762939453,24.170000076293945,24.200000762939453,23.427488327026367,100,0.0,0.0,0.0,False,0.01297622208042637,0.012892752217538571,-0.003722711827179981,24.407140731811523,-0.040137942233778645,0.049679665894688314
+2025-04-15,24.19499969482422,24.19499969482422,24.19499969482422,24.19499969482422,23.422651290893555,100,0.0,0.0,0.0,False,-0.00020646840435012415,-0.00020648972188543708,-0.003928411609159244,24.407140731811523,-0.04033612342124182,0.04962595734966205
+2025-04-16,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,23.45652961730957,100,0.0,0.0,0.0,False,0.0014463916144791256,0.0014453465976755721,-0.0024877020162897834,24.407140731811523,-0.038948073637439906,0.049641676040801365
+2025-04-17,24.25,24.25,24.25,24.25,23.47589111328125,100,0.0,0.0,0.0,False,0.000825420310999192,0.0008250798389964097,-0.0016643351050625865,24.407140731811523,-0.038154801857495424,0.049647473806832966
+2025-04-21,24.25,24.25,24.079999923706055,24.079999923706055,23.31131935119629,3900,0.0,0.0,0.0,False,-0.00701024558730623,-0.007034932802183609,-0.008662913294542718,24.407140731811523,-0.04489757291344554,0.05013332942701367
+2025-04-22,24.110000610351562,24.139999389648438,24.079999923706055,24.094999313354492,23.32583999633789,5300,0.0,0.0,0.0,False,0.0006229010431730853,0.0006227071208437276,-0.00804540838909773,24.407140731811523,-0.04430263861527617,0.050104343059627986
+2025-04-23,24.209999084472656,24.209999084472656,24.174999237060547,24.174999237060547,23.403287887573242,700,0.0,0.0,0.0,False,0.003320261617481224,0.003314761719581091,-0.004751859632287747,24.407140731811523,-0.04112947334834227,0.04998226595805033
+2025-04-24,24.260000228881836,24.329999923706055,24.260000228881836,24.329999923706055,23.55333709716797,1700,0.0,0.0,0.0,False,0.0064114585230736765,0.006390992554105379,0.0016291325398460899,24.407140731811523,-0.034981714737717384,0.05038887862406567
+2025-04-25,24.34000015258789,24.3799991607666,24.309999465942383,24.309999465942383,23.533977508544922,3000,0.0,0.0,0.0,False,-0.0008219467391469282,-0.0008222847225835389,0.0008058467405203107,24.407140731811523,-0.03577490837050601,0.05023424490430053
+2025-04-28,24.399999618530273,24.399999618530273,24.399999618530273,24.399999618530273,23.621103286743164,100,0.0,0.0,0.0,False,0.0037021271974364556,0.0036952911911916604,0.004510957285091877,24.407140731811523,-0.03220522443433371,0.05035680589747032
+2025-04-29,24.375,24.389999389648438,24.375,24.389999389648438,23.611421585083008,300,0.0,0.0,0.0,False,-0.0004098750825746178,-0.0004099591043260081,0.004099233273527458,24.407140731811523,-0.03260189939788394,0.05019392627050248
+2025-04-30,24.1200008392334,24.360000610351562,24.1200008392334,24.280000686645508,23.504932403564453,64500,0.0,0.0,0.0,False,-0.004510070735674443,-0.004520271787894981,-0.0004293252941726111,24.407140731811523,-0.036964933261156574,0.05039218557010942
+2025-05-01,24.3799991607666,24.40999984741211,24.329999923706055,24.40999984741211,23.6922607421875,4000,0.063,0.0,0.0,False,0.007969745898722014,0.007938155209385001,0.007536998991046984,24.407140731811523,-0.02928978848768915,0.05100670374789049
+2025-05-02,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,23.63402557373047,100,0.0,0.0,0.0,False,-0.002457982760308508,-0.0024610085591914277,0.005060490417154062,24.407140731811523,-0.03167577745284189,0.051061806858649125
+2025-05-05,24.34000015258789,24.3799991607666,24.309999465942383,24.3799991607666,23.66314125061035,5000,0.0,0.0,0.0,False,0.0012319389597448271,0.001231180745596371,0.006298663592199105,24.407140731811523,-0.03048286111742149,0.05106136744874381
+2025-05-06,24.31999969482422,24.385000228881836,24.31999969482422,24.385000228881836,23.667991638183594,500,0.0,0.0,0.0,False,0.00020497648735107177,0.00020495548254116744,0.006504931157488292,24.407140731811523,-0.030284132899866645,0.05104854391640707
+2025-05-07,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,23.70196533203125,100,0.0,0.0,0.0,False,0.0014354278287325162,0.0014343985870238335,0.007949696345428192,24.407140731811523,-0.028892175758267746,0.05104350528427763
+2025-05-08,24.3799991607666,24.385000228881836,24.309999465942383,24.385000228881836,23.667991638183594,101000,0.0,0.0,0.0,False,-0.0014333703290732025,-0.0014343985870237511,0.006504931157488292,24.407140731811523,-0.030284132899866645,0.051010072800205454
+2025-05-09,24.45599937438965,24.45599937438965,24.40999984741211,24.420000076293945,23.70196533203125,3100,0.0,0.0,0.0,False,0.0014354278287325162,0.0014343985870238335,0.007949696345428192,24.407140731811523,-0.028892175758267746,0.050964357746876104
+2025-05-12,24.309999465942383,24.34000015258789,24.309999465942383,24.329999923706055,23.61461067199707,2300,0.0,0.0,0.0,False,-0.003685545009051494,-0.0036923533635375046,0.004234852372687392,24.407140731811523,-0.032471237353152715,0.05109050160817526
+2025-05-13,24.309999465942383,24.360000610351562,24.309999465942383,24.360000610351562,23.643728256225586,100,0.0,0.0,0.0,False,0.0012330325760163685,0.0012322730156606038,0.005473106659633853,24.407140731811523,-0.031278242870576345,0.05110467700657408
+2025-05-14,24.290000915527344,24.34000015258789,24.239999771118164,24.34000015258789,23.624317169189453,100900,0.0,0.0,0.0,False,-0.000820982495898126,-0.0008213196865918148,0.004647630838970018,24.407140731811523,-0.03207354647657523,0.05109704466039779
+2025-05-15,24.31999969482422,24.3799991607666,24.31999969482422,24.3799991607666,23.66314125061035,2100,0.0,0.0,0.0,False,0.0016433948605945048,0.0016420459649038744,0.006298663592199327,24.407140731811523,-0.03048286111742149,0.05111955136248281
+2025-05-16,24.350000381469727,24.350000381469727,24.229999542236328,24.290000915527344,23.57578468322754,146500,0.0,0.0,0.0,False,-0.003691672481588193,-0.003698503521601041,0.0025837385075571095,24.407140731811523,-0.03406200085946243,0.051244955898446416
+2025-05-19,24.309999465942383,24.329999923706055,24.209999084472656,24.329999923706055,23.61461067199707,11100,0.0,0.0,0.0,False,0.0016468588125999606,0.0016455042276285175,0.004234852372687614,24.407140731811523,-0.032471237353152715,0.05121539931371796
+2025-05-20,24.34000015258789,24.34000015258789,24.31999969482422,24.31999969482422,23.60490608215332,6700,0.0,0.0,0.0,False,-0.00041095701210347446,-0.00041104147807842213,0.0038221550183064057,24.407140731811523,-0.03286885008257423,0.05112906632026139
+2025-05-21,24.190000534057617,24.219999313354492,24.190000534057617,24.219999313354492,23.507844924926758,800,0.0,0.0,0.0,False,-0.004111906096501916,-0.0041203832284691395,-0.0003054674207170205,24.407140731811523,-0.03684560255403657,0.051285550398562745
+2025-05-22,24.239999771118164,24.239999771118164,24.15999984741211,24.209999084472656,23.498140335083008,2200,0.0,0.0,0.0,False,-0.000412823458498246,-0.00041290869356101865,-0.000718164775098229,24.407140731811523,-0.037243215283458087,0.05125538553557992
+2025-05-23,24.260000228881836,24.260000228881836,24.15999984741211,24.15999984741211,23.449609756469727,400,0.0,0.0,0.0,False,-0.0020652944412296037,-0.002067430102814067,-0.002781975994609942,24.407140731811523,-0.03923159151918931,0.05128310606469793
+2025-05-27,24.18000030517578,24.360000610351562,24.18000030517578,24.270000457763672,23.556377410888672,1200,0.0,0.0,0.0,False,0.004553067429597046,0.0045427335733780145,0.0017584249106961103,24.407140731811523,-0.03485714817114949,0.051406026730901416
+2025-05-28,24.309999465942383,24.309999465942383,24.235000610351562,24.280000686645508,23.56608009338379,2100,0.0,0.0,0.0,False,0.0004118919613944616,0.0004118071571865128,0.002171041153175901,24.407140731811523,-0.03445961358888394,0.051327735929102454
+2025-05-29,24.15999984741211,24.299999237060547,24.15999984741211,24.229999542236328,23.51755142211914,14100,0.0,0.0,0.0,False,-0.002059259370771338,-0.002061382560649238,0.00010731104556560567,24.407140731811523,-0.0364479116774592,0.05137033866802379
+2025-05-30,24.209999084472656,24.280000686645508,24.209999084472656,24.280000686645508,23.56608009338379,1300,0.0,0.0,0.0,False,0.002063508670337333,0.002061382560649173,0.002171041153175901,24.407140731811523,-0.03445961358888394,0.05137622142267555
+2025-06-02,24.149999618530273,24.190000534057617,24.149999618530273,24.15999984741211,23.513525009155273,5300,0.066,0.0,0.0,False,-0.0022301156586186366,-0.0022326060698363358,-6.391617831391638e-05,24.407140731811523,-0.036612880323647956,0.05137654891563626
+2025-06-03,24.170000076293945,24.190000534057617,24.135000228881836,24.135000228881836,23.48919677734375,5100,0.0,0.0,0.0,False,-0.001034648433276164,-0.0010351840514492788,-0.0010984984808163345,24.407140731811523,-0.03760964729765959,0.05138785785464663
+2025-06-04,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,23.581655502319336,100,0.0,0.0,0.0,False,0.003936223356294732,0.003928496698403305,0.002833400940101427,24.407140731811523,-0.03382146391347984,0.051531323613650745
+2025-06-05,24.229999542236328,24.229999542236328,24.1299991607666,24.190000534057617,23.542724609375,1200,0.0,0.0,0.0,False,-0.0016508973655605663,-0.0016522615982952724,0.0011778259203931718,24.407140731811523,-0.03541652551336627,0.051332821434605914
+2025-06-06,24.149999618530273,24.18000030517578,24.06999969482422,24.170000076293945,23.52326202392578,2000,0.0,0.0,0.0,False,-0.0008266921425682527,-0.0008270340409603412,0.0003501600783912817,24.407140731811523,-0.03621393909257553,0.05133071965057353
+2025-06-09,24.1200008392334,24.1299991607666,24.110000610351562,24.125,23.479461669921875,5700,0.0,0.0,0.0,False,-0.0018620017053483373,-0.0018637373854178455,-0.001512493625620115,24.407140731811523,-0.038008510381576155,0.05129916087379311
+2025-06-10,24.1299991607666,24.1299991607666,24.114999771118164,24.114999771118164,23.469730377197266,12500,0.0,0.0,0.0,False,-0.00041445978878962286,-0.00041454570098680544,-0.001926326546621171,24.407140731811523,-0.038407217171180785,0.05119967252889316
+2025-06-11,24.139999389648438,24.15999984741211,24.1200008392334,24.15999984741211,23.513525009155273,40000,0.0,0.0,0.0,False,0.001866004903088081,0.0018642660787060925,-6.39161783140274e-05,24.407140731811523,-0.036612880323647956,0.05118569002094254
+2025-06-12,24.1299991607666,24.25,24.1299991607666,24.25,23.601116180419922,1400,0.0,0.0,0.0,False,0.0037251399452249423,0.0037182187942646733,0.0036609856702018995,24.407140731811523,-0.03302412848142644,0.05131332124282096
+2025-06-13,24.204999923706055,24.204999923706055,24.204999923706055,24.204999923706055,23.557321548461914,100,0.0,0.0,0.0,False,-0.001855616981129904,-0.0018573407711129552,0.001798575301894756,24.407140731811523,-0.03481846532895927,0.051271423516275824
+2025-06-16,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,23.57192039489746,100,0.0,0.0,0.0,False,0.0006197158877130349,0.000619523943118942,0.0024194057952975356,24.407140731811523,-0.03422032699739641,0.051236051581654965
+2025-06-17,24.24799919128418,24.280000686645508,24.24799919128418,24.280000686645508,23.63031768798828,300,0.0,0.0,0.0,False,0.0024774092272712434,0.0024743455080458035,0.004902808880810516,24.407140731811523,-0.031827695523988786,0.0511230803834623
+2025-06-18,24.267000198364258,24.290000915527344,24.170000076293945,24.170000076293945,23.52326202392578,600,0.0,0.0,0.0,False,-0.004530436935975657,-0.004540730466617879,0.0003501600783912817,24.407140731811523,-0.03621393909257553,0.05131692995775522
+2025-06-20,24.280000686645508,24.280000686645508,24.18000030517578,24.18000030517578,23.53299331665039,400,0.0,0.0,0.0,False,0.0004136880639560303,0.0004136025186408045,0.0007639929993921157,24.407140731811523,-0.0358152323029709,0.05128055398527202
+2025-06-23,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,23.55245590209961,100,0.0,0.0,0.0,False,0.0008270339938203364,0.0008266921896496655,0.0015916588413940058,24.407140731811523,-0.03501781872376164,0.05122082238706041
+2025-06-24,24.200000762939453,24.299999237060547,24.200000762939453,24.219999313354492,23.57192039489746,600,0.0,0.0,0.0,False,0.0008264315568091707,0.0008260902502815042,0.0024194057952973136,24.407140731811523,-0.03422032699739641,0.05115216325896172
+2025-06-25,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,23.56218719482422,100,0.0,0.0,0.0,False,-0.0004129150239006174,-0.00041300029678354306,0.00200549176239484,24.407140731811523,-0.03461911193415701,0.0511344078293664
+2025-06-26,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,23.581655502319336,100,0.0,0.0,0.0,False,0.0008262521358541886,0.0008259109774671505,0.002833400940101205,24.407140731811523,-0.03382146391347984,0.05113764631107682
+2025-06-27,24.31999969482422,24.31999969482422,24.219999313354492,24.219999313354492,23.57192039489746,500,0.0,0.0,0.0,False,-0.00041282544480036876,-0.00041291068068347416,0.0024194057952975356,24.407140731811523,-0.03422032699739641,0.051139016175735845
+2025-06-30,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,23.698442459106445,100,0.0,0.0,0.0,False,0.00536749073004561,0.005353137090785936,0.007799882663521718,24.407140731811523,-0.029036513555288468,0.05136270109142797
+2025-07-01,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,23.684782028198242,100,0.066,0.0,0.0,False,-0.0005764273720425539,-0.0005765935701706762,0.0072189592256131085,24.407140731811523,-0.029596203486129014,0.05136283790251439
+2025-07-02,24.280000686645508,24.299999237060547,24.260000228881836,24.260000228881836,23.67502212524414,15100,0.0,0.0,0.0,False,-0.00041207484799654637,-0.00041215977416814956,0.006803909626091009,24.407140731811523,-0.029996082483072728,0.05133657875876184
+2025-07-03,24.290000915527344,24.290000915527344,24.25200080871582,24.2549991607666,23.67013931274414,600,0.0,0.0,0.0,False,-0.0002062432074685372,-0.00020626447852357466,0.006596263158477944,24.407140731811523,-0.030196139202278482,0.051279342632337556
+2025-07-07,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,23.67502212524414,100,0.0,0.0,0.0,False,0.00020628575250380976,0.00020626447852359578,0.006803909626091009,24.407140731811523,-0.029996082483072728,0.051261003617704415
+2025-07-08,24.264999389648438,24.264999389648438,24.264999389648438,24.264999389648438,23.679899215698242,100,0.0,0.0,0.0,False,0.00020600151620975282,0.00020598030081096533,0.007011312757999821,24.407140731811523,-0.029796260205334768,0.05121274612271622
+2025-07-09,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,23.635986328125,100,0.0,0.0,0.0,False,-0.0018544372665290076,-0.001856158864042385,0.005143873451805003,24.407140731811523,-0.03159544217653587,0.0511489175808163
+2025-07-10,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,23.635986328125,100,0.0,0.0,0.0,False,0.0,0.0,0.005143873451805003,24.407140731811523,-0.03159544217653587,0.0511489175808163
+2025-07-11,24.18000030517578,24.239999771118164,24.18000030517578,24.204999923706055,23.62134552001953,1000,0.0,0.0,0.0,False,-0.0006194286924277037,-0.0006196206176402866,0.0045212584965710345,24.407140731811523,-0.03219529974552937,0.051152618812428476
+2025-07-14,24.229999542236328,24.229999542236328,24.139999389648438,24.139999389648438,23.55791473388672,300,0.0,0.0,0.0,False,-0.0026853163838213012,-0.0026889283134267816,0.0018238011032334356,24.407140731811523,-0.034794161563462045,0.05120304475969589
+2025-07-15,24.149999618530273,24.149999618530273,24.149999618530273,24.149999618530273,23.567672729492188,100,0.0,0.0,0.0,False,0.000414213045411449,0.00041412728286977955,0.002238769590854117,24.407140731811523,-0.03439436071367419,0.051198981982718224
+2025-07-16,24.1200008392334,24.1200008392334,24.1200008392334,24.1200008392334,23.53839874267578,100,0.0,0.0,0.0,False,-0.0012421246320080126,-0.0012428967082182079,0.0009938641279918503,24.407140731811523,-0.03559376326303765,0.051211867009548696
+2025-07-17,23.989999771118164,24.040000915527344,23.989999771118164,24.040000915527344,23.460325241088867,8100,0.0,0.0,0.0,False,-0.003316856955327352,-0.0033223699192089454,-0.002326289332481135,24.407140731811523,-0.03879256079711979,0.051316313961669635
+2025-07-18,24.077999114990234,24.077999114990234,24.020000457763672,24.06999969482422,23.48960304260254,1600,0.0,0.0,0.0,False,0.0012479708278891888,0.0012471927595659937,-0.0010812216458161439,24.407140731811523,-0.037593001953444505,0.05123033884909208
+2025-07-21,24.1200008392334,24.1200008392334,24.06999969482422,24.06999969482422,23.48960304260254,300,0.0,0.0,0.0,False,0.0,0.0,-0.0010812216458161439,24.407140731811523,-0.037593001953444505,0.05123033884909208
+2025-07-22,24.059999465942383,24.059999465942383,24.059999465942383,24.059999465942383,23.479843139648438,100,0.0,0.0,0.0,False,-0.0004154988458681119,-0.00041558518943149973,-0.0014962712453382432,24.407140731811523,-0.03799288095038822,0.051226149828063006
+2025-07-23,24.100000381469727,24.100000381469727,24.045000076293945,24.045000076293945,23.4652042388916,200,0.0,0.0,0.0,False,-0.000623466718656096,-0.0006236611548512633,-0.0021188050886707943,24.407140731811523,-0.03859266037222586,0.0511754126380813
+2025-07-24,24.010000228881836,24.040000915527344,24.010000228881836,24.040000915527344,23.460325241088867,1500,0.0,0.0,0.0,False,-0.00020792479592601776,-0.00020794641528325042,-0.002326289332481135,24.407140731811523,-0.03879256079711979,0.05109688456264607
+2025-07-25,24.059999465942383,24.059999465942383,24.059999465942383,24.059999465942383,23.479843139648438,100,0.0,0.0,0.0,False,0.000831953451582379,0.0008316075701344612,-0.0014962712453382432,24.407140731811523,-0.03799288095038822,0.05108650792221028
+2025-07-28,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,23.48960304260254,100,0.0,0.0,0.0,False,0.0004156715569203495,0.0004155851894315767,-0.0010812216458160329,24.407140731811523,-0.037593001953444505,0.051070340895229174
+2025-07-29,24.1200008392334,24.1200008392334,24.1200008392334,24.1200008392334,23.53839874267578,100,0.0,0.0,0.0,False,0.0020773318299480703,0.0020751771596430302,0.0009938641279918503,24.407140731811523,-0.03559376326303765,0.05107371108145974
+2025-07-30,24.09000015258789,24.09000015258789,24.09000015258789,24.09000015258789,23.509117126464844,100,0.0,0.0,0.0,False,-0.0012439935499031218,-0.001244767952180136,-0.0002513657824759763,24.407140731811523,-0.03679347840102476,0.05107319091622138
+2025-07-31,24.110000610351562,24.110000610351562,24.110000610351562,24.110000610351562,23.528636932373047,100,0.0,0.0,0.0,False,0.0008303079100417943,0.0008299633951181768,0.0005787334165683333,24.407140731811523,-0.03599372040713733,0.05107493721608041
+2025-08-01,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,23.672494888305664,100,0.067,0.0,0.0,False,0.006114164468859817,0.006095548806229635,0.00669643635672057,24.407140731811523,-0.03009962746469297,0.051443654841422604
+2025-08-04,24.1299991607666,24.229999542236328,24.1299991607666,24.200000762939453,23.682279586791992,4200,0.0,0.0,0.0,False,0.0004133361748517306,0.00041325077498676865,0.007112540410961099,24.407140731811523,-0.029698732554721996,0.05142031588984438
+2025-08-05,24.15999984741211,24.21500015258789,24.149999618530273,24.209999084472656,23.692062377929688,11600,0.0,0.0,0.0,False,0.0004130848595822467,0.0004129995635205047,0.0075285633533002105,24.407140731811523,-0.029297915791906992,0.05135570595431273
+2025-08-06,24.204999923706055,24.204999923706055,24.204999923706055,24.204999923706055,23.687170028686523,100,0.0,0.0,0.0,False,-0.0002064973983743057,-0.0002065187218976253,0.007320511326180057,24.407140731811523,-0.029498363246892367,0.05079616855202394
+2025-08-07,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,23.692062377929688,300,0.0,0.0,0.0,False,0.00020654004835685136,0.00020651872189752515,0.0075285633533002105,24.407140731811523,-0.029297915791906992,0.0507968075169948
+2025-08-08,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,23.672494888305664,100,0.0,0.0,0.0,False,-0.0008259090876888697,-0.0008262503385071389,0.00669643635672057,24.407140731811523,-0.03009962746469297,0.05077337835743319
+2025-08-11,24.219999313354492,24.219999313354492,24.21500015258789,24.21500015258789,23.69695472717285,4200,0.0,0.0,0.0,False,0.0010332598647753155,0.0010327264192281978,0.007736615380420364,24.407140731811523,-0.029097468336921506,0.0507479181510153
+2025-08-12,24.22100067138672,24.229999542236328,24.219999313354492,24.229999542236328,23.711637496948242,2900,0.0,0.0,0.0,False,0.0006196057655691867,0.000619413889171214,0.0083610147974853,24.407140731811523,-0.028495891530497253,0.05059909731115273
+2025-08-13,24.260000228881836,24.260000228881836,24.229999542236328,24.229999542236328,23.711637496948242,1000,0.0,0.0,0.0,False,0.0,0.0,0.0083610147974853,24.407140731811523,-0.028495891530497253,0.05056790440746417
+2025-08-14,24.229999542236328,24.239999771118164,24.219999313354492,24.225000381469727,23.70674705505371,700,0.0,0.0,0.0,False,-0.00020624648530331857,-0.00020626775703453204,0.008153043882266342,24.407140731811523,-0.02869626083832677,0.05056659727366941
+2025-08-15,24.219999313354492,24.239999771118164,24.202999114990234,24.219999313354492,23.70184898376465,700,0.0,0.0,0.0,False,-0.00020661085545337077,-0.00020663220241655988,0.007944748519441935,24.407140731811523,-0.02889694273478005,0.0504648875927736
+2025-08-18,24.239999771118164,24.239999771118164,24.229999542236328,24.229999542236328,23.711637496948242,300,0.0,0.0,0.0,False,0.00041298521437282965,0.00041289995945105814,0.0083610147974853,24.407140731811523,-0.028495891530497253,0.05046010803385361
+2025-08-19,24.239999771118164,24.239999771118164,24.21500015258789,24.21500015258789,23.69695472717285,4600,0.0,0.0,0.0,False,-0.0006192220919909452,-0.000619413889171338,0.007736615380420364,24.407140731811523,-0.029097468336921506,0.0503650436054454
+2025-08-20,24.260000228881836,24.260000228881836,24.229999542236328,24.229999542236328,23.711637496948242,800,0.0,0.0,0.0,False,0.0006196057655691867,0.000619413889171214,0.0083610147974853,24.407140731811523,-0.028495891530497253,0.05036533261248205
+2025-08-21,24.229999542236328,24.229999542236328,24.19499969482422,24.19499969482422,23.67738914489746,1600,0.0,0.0,0.0,False,-0.0014443689118978087,-0.0014454130181788445,0.006904569495742141,24.407140731811523,-0.029899101862551514,0.050383717435686357
+2025-08-22,24.260000228881836,24.260000228881836,24.239999771118164,24.25,23.73120880126953,2600,0.0,0.0,0.0,False,0.0022730401583854754,0.0022704607106573335,0.009193304017867776,24.407140731811523,-0.02769402356339934,0.05041635816569135
+2025-08-25,24.209999084472656,24.235000610351562,24.209999084472656,24.235000610351562,23.716529846191406,100,0.0,0.0,0.0,False,-0.0006185506689123654,-0.0006187420503008312,0.008569066824605676,24.407140731811523,-0.028295444075511766,0.05041987130114639
+2025-08-26,24.219999313354492,24.299999237060547,24.219999313354492,24.270000457763672,23.750783920288086,2400,0.0,0.0,0.0,False,0.0014443122294378608,0.0014432702137398188,0.010025755462053088,24.407140731811523,-0.0268919993019896,0.05043530199097584
+2025-08-27,24.295000076293945,24.295000076293945,24.295000076293945,24.295000076293945,23.775249481201172,100,0.0,0.0,0.0,False,0.001030094880034138,0.0010295646963649535,0.011066177821457135,24.407140731811523,-0.025889605732750343,0.05039797319019948
+2025-08-28,24.299999237060547,24.31999969482422,24.284000396728516,24.284000396728516,23.764484405517578,1000,0.0,0.0,0.0,False,-0.00045278497254486183,-0.00045288751061350896,0.010608382249891246,24.407140731811523,-0.02633066828087427,0.050396556245350714
+2025-08-29,24.229999542236328,24.31599998474121,24.229999542236328,24.28499984741211,23.765460968017578,1200,0.0,0.0,0.0,False,4.109335945767789e-05,4.109251514871238e-05,0.010649911543413992,24.407140731811523,-0.02629065693703314,0.050393294892872385
+2025-09-02,24.229999542236328,24.229999542236328,24.200000762939453,24.200000762939453,23.7477970123291,200,0.067,0.0,0.0,False,-0.0007432616481644061,-0.0007435380040481936,0.009898734224442984,24.407140731811523,-0.027014377748191265,0.050397102791001694
+2025-09-03,24.229999542236328,24.257999420166016,24.229999542236328,24.257999420166016,23.80471420288086,1100,0.0,0.0,0.0,False,0.0023967356012941643,0.0023938680115119567,0.012319194474460726,24.407140731811523,-0.024682388467792915,0.05044884533544812
+2025-09-04,24.270000457763672,24.299999237060547,24.270000457763672,24.299999237060547,23.845930099487305,300,0.0,0.0,0.0,False,0.0017314174098110868,0.0017299202345952944,0.014071941552059819,24.407140731811523,-0.0229937065750907,0.050459497682217
+2025-09-05,24.3799991607666,24.479999542236328,24.3700008392334,24.434999465942383,23.978404998779297,22400,0.0,0.0,0.0,False,0.005555451128947286,0.0055400765259442965,0.019705568664589057,24.407140731811523,-0.017565995859294747,0.05073517159382757
+2025-09-08,24.56999969482422,24.56999969482422,24.55500030517578,24.55500030517578,24.096162796020508,100,0.0,0.0,0.0,False,0.004910993756557458,0.004898974162756283,0.02471333634582762,24.407140731811523,-0.012741268598730038,0.05093355861818768
+2025-09-09,24.690000534057617,24.690000534057617,24.610000610351562,24.610000610351562,24.150136947631836,800,0.0,0.0,0.0,False,0.0022399479978714165,0.0022374430542863428,0.027008640931967642,24.407140731811523,-0.010529860379946743,0.050981573492954915
+2025-09-10,24.709999084472656,24.71500015258789,24.709999084472656,24.71500015258789,24.253175735473633,100,0.0,0.0,0.0,False,0.004266592279175585,0.004257516181185595,0.031390468070014554,24.407140731811523,-0.006308194721769134,0.051131580515777854
+2025-09-11,24.809999465942383,24.809999465942383,24.78499984741211,24.78499984741211,24.321863174438477,100,0.0,0.0,0.0,False,0.002832100823166872,0.0028280979814837553,0.0343114698636422,24.407140731811523,-0.0034939593420666437,0.05120765000783595
+2025-09-12,24.850000381469727,24.850000381469727,24.80500030517578,24.80500030517578,24.34149169921875,300,0.0,0.0,0.0,False,0.0008070321191882002,0.0008067066438684191,0.03514619244106698,24.407140731811523,-0.002689746960290562,0.05121233997341264
+2025-09-15,24.899999618530273,24.899999618530273,24.850000381469727,24.850000381469727,24.385652542114258,300,0.0,0.0,0.0,False,0.001814220896615204,0.0018125771856206316,0.03702417629444521,24.407140731811523,-0.0008804058588173236,0.051230172058334876
+2025-09-16,24.93000030517578,24.93000030517578,24.889999389648438,24.889999389648438,24.424903869628906,100,0.0,0.0,0.0,False,0.0016096074298959095,0.0016083134002571053,0.038693378113590526,24.424903869628906,0.0,0.051253106437920186
+2025-09-17,24.969999313354492,25.010000228881836,24.90999984741211,24.90999984741211,24.44452667236328,8200,0.0,0.0,0.0,False,0.0008033932431878998,0.000803070695579785,0.03952785735531106,24.44452667236328,0.0,0.05125573576793995
+2025-09-18,24.93000030517578,24.969999313354492,24.899999618530273,24.899999618530273,24.43471908569336,2100,0.0,0.0,0.0,False,-0.00040121810503335187,-0.0004012986145525598,0.039110779958253516,24.44452667236328,-0.00040121810503335187,0.05125579358539606
+2025-09-19,24.940000534057617,24.940000534057617,24.905000686645508,24.905000686645508,24.439624786376953,900,0.0,0.0,0.0,False,0.00020076763176146706,0.00020074748063756933,0.039319399768683594,24.44452667236328,-0.00020053102488049035,0.051253230851631325
+2025-09-22,24.950000762939453,24.950000762939453,24.889999389648438,24.889999389648438,24.424903869628906,1600,0.0,0.0,0.0,False,-0.0006023380832038683,-0.0006025195616650252,0.038693378113590304,24.44452667236328,-0.000802748320611224,0.05125336843998207
+2025-09-23,24.950000762939453,24.950000762939453,24.937000274658203,24.937000274658203,24.471025466918945,1000,0.0,0.0,0.0,False,0.001888302100848449,0.0018865214996260631,0.040654745001619474,24.471025466918945,0.0,0.05125025375239096
+2025-09-24,24.93000030517578,24.93000030517578,24.860000610351562,24.860000610351562,24.395465850830078,1000,0.0,0.0,0.0,False,-0.003087717602640372,-0.003092494438184301,0.03744149702720678,24.471025466918945,-0.003087717602640372,0.05132099796364254
+2025-09-25,24.834999084472656,24.834999084472656,24.834999084472656,24.834999084472656,24.37093162536621,100,0.0,0.0,0.0,False,-0.0010056879263501406,-0.0010061939697623599,0.03639815463935192,24.471025466918945,-0.004090300248677625,0.051319360434120734
+2025-09-26,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,24.366024017333984,100,0.0,0.0,0.0,False,-0.00020137137585329867,-0.00020139165379111503,0.036189453717020426,24.471025466918945,-0.004290847955142119,0.051318761720583486
+2025-09-29,24.90999984741211,24.90999984741211,24.850000381469727,24.87700080871582,24.412147521972656,5200,0.0,0.0,0.0,False,0.001892943411935466,0.0018911540523035761,0.03815090171695101,24.471025466918945,-0.002406026875575118,0.0513261003399671
+2025-09-30,24.889999389648438,24.90999984741211,24.889999389648438,24.90999984741211,24.44452667236328,600,0.0,0.0,0.0,False,0.0013263540358947612,0.0013254752053882557,0.03952785735531106,24.471025466918945,-0.0010828640831372915,0.05133660733395496
+2025-10-01,24.850000381469727,24.850000381469727,24.841999053955078,24.844999313354492,24.445514678955078,1300,0.066,0.0,0.0,False,4.041831552070718e-05,4.0417498722601414e-05,0.03956987332024231,24.471025466918945,-0.0010424895351588415,0.05131400521626752
+2025-10-02,24.868999481201172,24.899999618530273,24.84000015258789,24.860000610351562,24.46027374267578,29500,0.0,0.0,0.0,False,0.0006037534457561389,0.0006035712599710164,0.04019751721336373,24.471025466918945,-0.00043936549605161357,0.05131632821460685
+2025-10-03,24.82900047302246,24.829999923706055,24.82900047302246,24.829999923706055,24.430755615234375,2600,0.0,0.0,0.0,False,-0.0012067782949585215,-0.0012075070382318207,0.03894222942712089,24.471025466918945,-0.0016456135742659583,0.05119172370696558
+2025-10-06,24.829999923706055,24.829999923706055,24.809999465942383,24.815000534057617,24.415998458862305,4400,0.0,0.0,0.0,False,-0.0006040401125729788,-0.0006042226182993311,0.038314666645900886,24.471025466918945,-0.0022486596702303574,0.0511637163466441
+2025-10-07,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,24.465194702148438,100,0.0,0.0,0.0,False,0.0020149183482716104,0.0020128911229687326,0.04040678591900515,24.471025466918945,-0.00023827218758731838,0.05119315314407634
+2025-10-08,24.91900062561035,24.920000076293945,24.8700008392334,24.8700008392334,24.47011375427246,1700,0.0,0.0,0.0,False,0.00020106327310731587,0.00020104306259643515,0.04061597351274515,24.471025466918945,-3.725682226585203e-05,0.0511534747045023
+2025-10-09,24.920000076293945,24.920000076293945,24.8700008392334,24.8700008392334,24.47011375427246,1400,0.0,0.0,0.0,False,0.0,0.0,0.04061597351274515,24.471025466918945,-3.725682226585203e-05,0.05101115727916844
+2025-10-10,24.979999542236328,24.989999771118164,24.90999984741211,24.940000534057617,24.538990020751953,2500,0.0,0.0,0.0,False,0.0028147096973534236,0.0028107558196208988,0.043545005384612256,24.538990020751953,0.0,0.05106819541967762
+2025-10-13,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.568506240844727,100,0.0,0.0,0.0,False,0.0012028294590695765,0.0012021066392770058,0.04480021205895368,24.568506240844727,0.0,0.05072353543575305
+2025-10-14,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.588184356689453,100,0.0,0.0,0.0,False,0.0008009488103111195,0.0008006282219845551,0.045637043545815104,24.588184356689453,0.0,0.05069315759840457
+2025-10-15,25.009000778198242,25.020000457763672,25.009000778198242,25.020000457763672,24.617700576782227,600,0.0,0.0,0.0,False,0.001200422921212585,0.0011997029897082869,0.04689225022015653,24.617700576782227,0.0,0.0506767723648413
+2025-10-16,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,24.647216796875,100,0.0,0.0,0.0,False,0.0011989836337764626,0.0011982654269209517,0.04814745689449795,24.647216796875,0.0,0.05068835874637802
+2025-10-17,25.030000686645508,25.040000915527344,25.0,25.020000457763672,24.617700576782227,6200,0.0,0.0,0.0,False,-0.0011975477935713963,-0.0011982654269210426,0.04689225022015653,24.647216796875,-0.0011975477935713963,0.050662466013343135
+2025-10-20,25.049999237060547,25.100000381469727,25.049999237060547,25.100000381469727,24.696414947509766,5000,0.0,0.0,0.0,False,0.0031974704738173543,0.0031923694358217316,0.050239657279503636,24.696414947509766,0.0,0.050745519793634244
+2025-10-21,25.104999542236328,25.170000076293945,25.104999542236328,25.114999771118164,24.7111759185791,18900,0.0,0.0,0.0,False,0.0005976969167673651,0.0005975183671073869,0.050867382284526474,24.7111759185791,0.0,0.05074780086261411
+2025-10-22,25.1299991607666,25.18000030517578,25.125,25.125,24.72101402282715,2000,0.0,0.0,0.0,False,0.00039812367814717753,0.0003980444479438759,0.05128575747200648,24.72101402282715,0.0,0.05073711461736067
+2025-10-23,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,24.69149398803711,100,0.0,0.0,0.0,False,-0.0011941271811415355,-0.0011948407190971793,0.05003038857386222,24.72101402282715,-0.0011941271811415355,0.050749001236888816
+2025-10-24,25.170000076293945,25.190000534057617,25.1299991607666,25.135000228881836,24.730852127075195,9100,0.0,0.0,0.0,False,0.0015939958536796972,0.0015927267906973596,0.0517041326594867,24.730852127075195,0.0,0.050554782172239736
+2025-10-27,25.06999969482422,25.114999771118164,25.06100082397461,25.110000610351562,24.706254959106445,500,0.0,0.0,0.0,False,-0.0009945944378447757,-0.0009950893750944431,0.05065811357888528,24.730852127075195,-0.0009945944378447757,0.049976548434207554
+2025-10-28,25.059999465942383,25.114999771118164,25.059999465942383,25.114999771118164,24.7111759185791,200,0.0,0.0,0.0,False,0.00019917868899188562,0.0001991588555503669,0.050867382284526697,24.730852127075195,-0.0007956138508690147,0.04992960172239052
+2025-10-29,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.701332092285156,200,0.0,0.0,0.0,False,-0.0003983552351527475,-0.0003984345996769833,0.05044876376134244,24.730852127075195,-0.001193652149079072,0.04973221905640482
+2025-10-30,25.079999923706055,25.100000381469727,25.030000686645508,25.094999313354492,24.69149398803711,6500,0.0,0.0,0.0,False,-0.0003982823360008103,-0.00039836167147637376,0.05003038857386244,24.730852127075195,-0.0015914590745135238,0.04971917961475138
+2025-10-31,25.097000122070312,25.097000122070312,25.09000015258789,25.09000015258789,24.68657875061035,500,0.0,0.0,0.0,False,-0.00019906601962360604,-0.00019908583589356473,0.04982136320392527,24.730852127075195,-0.0017902082887137905,0.04970730704399414
+2025-11-03,25.049999237060547,25.049999237060547,25.010000228881836,25.010000228881836,24.675724029541016,500,0.069,0.0,0.0,False,-0.0004397013121579807,-0.00043979800912616546,0.049359755372992975,24.730852127075195,-0.0022291224439381363,0.04970317720037651
+2025-11-04,25.049999237060547,25.06999969482422,25.049999237060547,25.06999969482422,24.734920501708984,1100,0.0,0.0,0.0,False,0.002398976098820782,0.0023961031494998753,0.0518771443451973,24.734920501708984,0.0,0.04974723527624724
+2025-11-05,25.079999923706055,25.079999923706055,25.0,25.0,24.66585350036621,900,0.0,0.0,0.0,False,-0.0027922871770702518,-0.0027961928831728962,0.04894000128318887,24.734920501708984,-0.0027922871770702518,0.04982270358861505
+2025-11-06,25.059999465942383,25.059999465942383,25.010000228881836,25.010000228881836,24.675724029541016,200,0.0,0.0,0.0,False,0.0004001697802453741,0.00040008973367296414,0.049359755372992975,24.734920501708984,-0.0023932347857709146,0.0496558894074936
+2025-11-07,24.969999313354492,25.014999389648438,24.969999313354492,25.014999389648438,24.680654525756836,200,0.0,0.0,0.0,False,0.00019981161281901194,0.0001997916531374431,0.04956942963814148,24.734920501708984,-0.0021939013690542852,0.049652834322757425
+2025-11-10,25.024999618530273,25.049999237060547,25.024999618530273,25.049999237060547,24.715185165405273,1400,0.0,0.0,0.0,False,0.0013990974028830205,0.0013981195780535054,0.05103787950129357,24.734920501708984,-0.0007978734478789606,0.04876926261499025
+2025-11-11,25.020000457763672,25.075000762939453,25.020000457763672,25.075000762939453,24.73985481262207,600,0.0,0.0,0.0,False,0.0009981574911008817,0.0009976596631586139,0.052086980834148644,24.73985481262207,0.0,0.04873315246783164
+2025-11-12,25.06999969482422,25.06999969482422,25.020000457763672,25.06999969482422,24.734920501708984,5300,0.0,0.0,0.0,False,-0.0001994478524817156,-0.0001994677448496827,0.0518771443451973,24.73985481262207,-0.0001994478524817156,0.04842497084412818
+2025-11-13,25.06999969482422,25.09000015258789,25.05500030517578,25.05500030517578,24.720121383666992,2200,0.0,0.0,0.0,False,-0.0005983086964427287,-0.0005984877545157451,0.05124779710214633,24.73985481262207,-0.0007976372175397817,0.048408261190756835
+2025-11-14,25.05500030517578,25.05500030517578,25.040000915527344,25.040000915527344,24.705324172973633,800,0.0,0.0,0.0,False,-0.0005985897263084405,-0.0005987689526642672,0.050618530970996556,24.73985481262207,-0.0013957494864044184,0.04832518244615092
+2025-11-17,25.054000854492188,25.05500030517578,25.054000854492188,25.05500030517578,24.720121383666992,200,0.0,0.0,0.0,False,0.0005989482505777133,0.0005987689526641538,0.05124779710214611,24.73985481262207,-0.0007976372175397817,0.04825358283944792
+2025-11-18,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,24.734920501708984,100,0.0,0.0,0.0,False,0.00059866688404564,0.0005984877545156597,0.05187714434519708,24.73985481262207,-0.0001994478524817156,0.04825582971755035
+2025-11-19,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,24.734920501708984,100,0.0,0.0,0.0,False,0.0,0.0,0.05187714434519708,24.73985481262207,-0.0001994478524817156,0.048251340169872446
+2025-11-20,25.09000015258789,25.100000381469727,25.075000762939453,25.075000762939453,24.73985481262207,10400,0.0,0.0,0.0,False,0.00019948763986299411,0.00019946774484959392,0.05208698083414842,24.73985481262207,0.0,0.04822242967438355
+2025-11-21,25.097000122070312,25.1299991607666,25.094999313354492,25.094999313354492,24.759586334228516,11700,0.0,0.0,0.0,False,0.0007975601213463523,0.0007972422392815813,0.05292608345424932,24.759586334228516,0.0,0.04821523178223789
+2025-11-24,25.0,25.06100082397461,25.0,25.05500030517578,24.720121383666992,4100,0.0,0.0,0.0,False,-0.001593926087002706,-0.001595197738646912,0.05124779710214611,24.759586334228516,-0.001593926087002706,0.04824292541389818
+2025-11-25,25.079999923706055,25.079999923706055,25.075000762939453,25.075000762939453,24.73985481262207,6100,0.0,0.0,0.0,False,0.0007982739505525416,0.0007979554993653986,0.05208698083414842,24.759586334228516,-0.000796924526124565,0.04824696109284327
+2025-11-26,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.769451141357422,100,0.0,0.0,0.0,False,0.0011963016339227028,0.00119558663530224,0.05334559420834917,24.769451141357422,0.0,0.048236539621475734
+2025-11-28,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.779321670532227,100,0.0,0.0,0.0,False,0.0003984960796457049,0.00039841670117026574,0.05376534829815327,24.779321670532227,0.0,0.04803066070464787
+2025-12-01,25.020000457763672,25.030000686645508,24.950000762939453,24.989999771118164,24.72095489501953,7300,0.066,0.0,0.0,False,-0.0023554630061607407,-0.0023582414730555874,0.05128324300306297,24.779321670532227,-0.0023554630061607407,0.04808518502494027
+2025-12-02,24.90999984741211,24.959999084472656,24.90999984741211,24.959999084472656,24.691274642944336,4600,0.0,0.0,0.0,False,-0.0012006110686757498,-0.0012013323795452065,0.05002106070520007,24.779321670532227,-0.003553246079879502,0.04795848792925421
+2025-12-03,25.020000457763672,25.020000457763672,24.969999313354492,24.969999313354492,24.701169967651367,300,0.0,0.0,0.0,False,0.00040076200399230544,0.000400681720349423,0.05044186924972238,24.779321670532227,-0.003153908081906742,0.04787486403733553
+2025-12-04,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,24.691274642944336,100,0.0,0.0,0.0,False,-0.0004006014581491302,-0.0004006817203494178,0.05002106070520007,24.779321670532227,-0.003553246079879502,0.047855415512246854
+2025-12-05,24.899999618530273,24.954999923706055,24.899999618530273,24.954999923706055,24.686330795288086,11100,0.0,0.0,0.0,False,-0.00020022650623519045,-0.00020024655423822908,0.04981081865674164,24.779321670532227,-0.00375276113206624,0.04784014075591628
+2025-12-08,24.91699981689453,24.96500015258789,24.91699981689453,24.96500015258789,24.696224212646484,4900,0.0,0.0,0.0,False,0.00040076499988761505,0.0004006847150445681,0.05023154608936253,24.779321670532227,-0.003353500107493357,0.04782814525047574
+2025-12-09,24.900999069213867,25.009000778198242,24.899999618530273,24.954999923706055,24.686330795288086,8800,0.0,0.0,0.0,False,-0.0004006044516445817,-0.0004006847150445531,0.04981081865674164,24.779321670532227,-0.00375276113206624,0.047829656629030125
+2025-12-10,24.989999771118164,24.989999771118164,24.959999084472656,24.96500015258789,24.696224212646484,2300,0.0,0.0,0.0,False,0.00040076499988761505,0.0004006847150445681,0.05023154608936253,24.779321670532227,-0.003353500107493357,0.0478309141437373
+2025-12-11,24.976999282836914,24.976999282836914,24.950000762939453,24.950000762939453,24.681386947631836,200,0.0,0.0,0.0,False,-0.0006007908288688801,-0.0006009713759965673,0.04960057660828321,24.779321670532227,-0.00395227618425309,0.04782705920467082
+2025-12-12,24.934999465942383,24.940000534057617,24.934999465942383,24.940000534057617,24.671493530273438,1100,0.0,0.0,0.0,False,-0.00040084527581008,-0.0004009256357529694,0.049179849175662316,24.779321670532227,-0.004351537208825973,0.04766278209941943
+2025-12-15,25.0,25.0,24.940000534057617,24.940000534057617,24.671493530273438,3500,0.0,0.0,0.0,False,0.0,0.0,0.049179849175662316,24.779321670532227,-0.004351537208825973,0.04766166336642672
+2025-12-16,24.975000381469727,24.975000381469727,24.975000381469727,24.975000381469727,24.70611572265625,100,0.0,0.0,0.0,False,0.0014033277855809434,0.0014023440413802174,0.05065219241008223,24.779321670532227,-0.0029543160563202386,0.047437327177905504
+2025-12-17,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.711061477661133,100,0.0,0.0,0.0,False,0.00020018343071015465,0.00020016339668079843,0.05086251557044208,24.779321670532227,-0.002754724030733624,0.0472959997596249
+2025-12-18,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.72095489501953,100,0.0,0.0,0.0,False,0.0004003639166751949,0.00040028379242749887,0.05128324300306297,24.779321670532227,-0.0023554630061607407,0.047296020237700395
+2025-12-19,25.030000686645508,25.030000686645508,24.979999542236328,24.989999771118164,24.72095489501953,4800,0.0,0.0,0.0,False,0.0,0.0,0.05128324300306297,24.779321670532227,-0.0023554630061607407,0.047296020237700395
+2025-12-22,24.969999313354492,24.969999313354492,24.8700008392334,24.915000915527344,24.71103858947754,4500,0.065,0.0,0.0,False,-0.0004011295511885393,-0.0004012100251680047,0.05086154222762507,24.779321670532227,-0.0027556477115308065,0.047025195273582274
+2025-12-23,24.850000381469727,24.93000030517578,24.850000381469727,24.93000030517578,24.72591209411621,400,0.0,0.0,0.0,False,0.0006018971879637736,0.0006017161205036878,0.051494052834831106,24.779321670532227,-0.002155409140175535,0.046284220837915134
+2025-12-24,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,24.74078941345215,100,0.0,0.0,0.0,False,0.0006016894049978294,0.0006015084625049352,0.05212672566583998,24.779321670532227,-0.001555016622020844,0.046087643242351206
+2025-12-26,25.0,25.0,24.920000076293945,24.985000610351562,24.78046417236328,4700,0.0,0.0,0.0,False,0.0016036173400983955,0.0016023329187751906,0.05381393432709869,24.78046417236328,0.0,0.04610428508870987
+2025-12-29,24.989999771118164,25.010000228881836,24.90999984741211,24.959999084472656,24.755666732788086,2000,0.0,0.0,0.0,False,-0.0010006850316730542,-0.0010011860512090824,0.052759398496849075,24.78046417236328,-0.0010006850316730542,0.04609484325854968
+2025-12-30,24.920000076293945,25.0,24.920000076293945,24.959999084472656,24.755666732788086,3800,0.0,0.0,0.0,False,0.0,0.0,0.052759398496849075,24.78046417236328,-0.0010006850316730542,0.04609383467515716
+2025-12-31,24.93000030517578,24.96500015258789,24.93000030517578,24.96500015258789,24.7606258392334,13300,0.0,0.0,0.0,False,0.0002003220716630949,0.00020030200987606497,0.05297028944051885,24.78046417236328,-0.0008005634193086753,0.04599948489199707
+2026-01-02,24.969999313354492,25.0,24.969999313354492,24.975000381469727,24.770544052124023,1900,0.0,0.0,0.0,False,0.00040056390153564436,0.00040048369723328834,0.05339207132785817,24.78046417236328,-0.0004003201945798063,0.045776103745509965
+2026-01-05,24.969999313354492,25.079999923706055,24.969999313354492,25.030000686645508,24.82509422302246,900,0.0,0.0,0.0,False,0.002202219328879096,0.0021997979981088493,0.055711871708224336,24.82509422302246,0.0,0.04582258597477431
+2026-01-06,25.059999465942383,25.06999969482422,25.030000686645508,25.030000686645508,24.82509422302246,500,0.0,0.0,0.0,False,0.0,0.0,0.055711871708224336,24.82509422302246,0.0,0.0457844723961167
+2026-01-07,25.06800079345703,25.110000610351562,25.030000686645508,25.075000762939453,24.869728088378906,3100,0.0,0.0,0.0,False,0.0017979333715902879,0.0017963190240891413,0.0576099713131526,24.869728088378906,0.0,0.04581188974758441
+2026-01-08,25.139999389648438,25.139999389648438,25.09000015258789,25.09000015258789,24.884605407714844,600,0.0,0.0,0.0,False,0.0005982099717001255,0.0005980311154405154,0.05824264414416169,24.884605407714844,0.0,0.045806067559892916
+2026-01-09,25.149999618530273,25.149999618530273,25.104999542236328,25.104999542236328,24.899478912353516,400,0.0,0.0,0.0,False,0.0005976990350049505,0.0005975204840796621,0.05887515475136773,24.899478912353516,0.0,0.04576744265038539
+2026-01-12,25.06999969482422,25.139999389648438,25.049999237060547,25.100000381469727,24.894521713256836,9200,0.0,0.0,0.0,False,-0.00019908846743854625,-0.00019910828817824386,0.0586643449195996,24.899478912353516,-0.00019908846743854625,0.0456735897725234
+2026-01-13,25.149999618530273,25.149999618530273,25.070999145507812,25.110000610351562,24.90443992614746,41300,0.0,0.0,0.0,False,0.0003984094575049113,0.00039833011353055693,0.0590861268069387,24.90443992614746,0.0,0.045071718015739365
+2026-01-14,25.15999984741211,25.15999984741211,25.114999771118164,25.114999771118164,24.90939712524414,400,0.0,0.0,0.0,False,0.000199048808621205,0.00019902900103550554,0.05929693663870683,24.90939712524414,0.0,0.04494138072983941
+2026-01-15,25.18000030517578,25.18000030517578,25.149999618530273,25.149999618530273,24.944110870361328,500,0.0,0.0,0.0,False,0.0013936003726886526,0.0013926302129280113,0.060773173244394574,24.944110870361328,0.0,0.0447912698484401
+2026-01-16,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.92923355102539,100,0.0,0.0,0.0,False,-0.0005964261229136625,-0.000596604055726412,0.0601405004133857,24.944110870361328,-0.0005964261229136625,0.04450862423487978
+2026-01-20,25.139999389648438,25.139999389648438,25.010000228881836,25.049999237060547,24.844928741455078,4600,0.0,0.0,0.0,False,-0.003381765002833159,-0.003387496094551796,0.05655535437100179,24.944110870361328,-0.003976174152757528,0.04461555022885983
+2026-01-21,25.030000686645508,25.030000686645508,25.0,25.020000457763672,24.815176010131836,4000,0.0,0.0,0.0,False,-0.0011975373981893966,-0.0011982550190752042,0.055290089820885235,24.944110870361328,-0.00516894993369732,0.04446777389842114
+2026-01-22,25.0,25.025999069213867,24.989999771118164,25.020000457763672,24.815176010131836,10700,0.0,0.0,0.0,False,0.0,0.0,0.055290089820885235,24.944110870361328,-0.00516894993369732,0.044410438941488516
+2026-01-23,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,24.835012435913086,200,0.0,0.0,0.0,False,0.0007993667170909102,0.0007990473936763893,0.05613365359556388,24.944110870361328,-0.00437371510314577,0.04441481699745116
+2026-01-26,25.040000915527344,25.049999237060547,25.030000686645508,25.040000915527344,24.835012435913086,900,0.0,0.0,0.0,False,0.0,0.0,0.05613365359556388,24.944110870361328,-0.00437371510314577,0.044379654824179875
+2026-01-27,25.049999237060547,25.049999237060547,25.030000686645508,25.045000076293945,24.8399715423584,3900,0.0,0.0,0.0,False,0.00019968206007980882,0.00019966212627082184,0.05634454453923343,24.944110870361328,-0.0041749063955078825,0.0443689489043234
+2026-01-28,25.049999237060547,25.094999313354492,25.030000686645508,25.075000762939453,24.869728088378906,5600,0.0,0.0,0.0,False,0.001197929956150201,0.0011972130105702167,0.05760997131315282,24.944110870361328,-0.0029819776847930246,0.04417409775336956
+2026-01-29,25.049999237060547,25.09000015258789,25.049999237060547,25.09000015258789,24.884605407714844,4600,0.0,0.0,0.0,False,0.0005982099717001255,0.0005980311154405154,0.058242644144161915,24.944110870361328,-0.002385551561879473,0.04417483469091815
+2026-01-30,25.125,25.125,25.09000015258789,25.125,24.9193172454834,4000,0.0,0.0,0.0,False,0.0013949121233722828,0.0013939401372414831,0.05971879963794824,24.944110870361328,-0.0009939670733017936,0.04419208630595174
+2026-02-02,25.110000610351562,25.110000610351562,25.020000457763672,25.059999465942383,24.922300338745117,2200,0.068,0.0,0.0,False,0.00011971007200295425,0.00011970290732406855,0.05984565865175573,24.944110870361328,-0.0008743759891689518,0.044181440038390335
+2026-02-03,25.030000686645508,25.075000762939453,25.020999908447266,25.075000762939453,24.937219619750977,400,0.0,0.0,0.0,False,0.0005986317796942142,0.0005984526711668572,0.06048011594459557,24.944110870361328,-0.00027626763872912186,0.044182426941956704
+2026-02-04,25.104999542236328,25.139999389648438,25.104999542236328,25.104999542236328,24.967050552368164,700,0.0,0.0,0.0,False,0.0011962413240953484,0.0011955263975356079,0.061748706082670024,24.967050552368164,0.0,0.044168075517921464
+2026-02-05,25.190000534057617,25.190000534057617,25.125,25.125,24.9869441986084,700,0.0,0.0,0.0,False,0.000796796009144396,0.0007964787357279105,0.06259470321439098,24.9869441986084,0.0,0.04415508500672112
+2026-02-06,25.170000076293945,25.229999542236328,25.100000381469727,25.1200008392334,24.981969833374023,33100,0.0,0.0,0.0,False,-0.00019907857458822953,-0.00019909839335803151,0.06238316337551009,24.9869441986084,-0.00019907857458822953,0.044148515995872835
+2026-02-09,25.1299991607666,25.170000076293945,25.1299991607666,25.170000076293945,25.031694412231445,1800,0.0,0.0,0.0,False,0.001990418657498827,0.0019884403988897144,0.06449775064530527,25.031694412231445,0.0,0.04412925210582998
+2026-02-10,25.25,25.25,25.209999084472656,25.209999084472656,25.071475982666016,200,0.0,0.0,0.0,False,0.0015892480061250325,0.0015879864879125528,0.06618950157304293,25.071475982666016,0.0,0.04414187170781613
+2026-02-11,25.170000076293945,25.190000534057617,25.155000686645508,25.155000686645508,25.01677894592285,900,0.0,0.0,0.0,False,-0.002181644063595667,-0.0021840273159088675,0.06386345557626805,25.071475982666016,-0.002181644063595667,0.04416052359236192
+2026-02-12,25.170000076293945,25.19499969482422,25.170000076293945,25.184999465942383,25.046611785888672,700,0.0,0.0,0.0,False,0.0011925132340302458,0.0011918027549046547,0.06513212682624392,25.071475982666016,-0.0009917324689832085,0.04414421141712765
+2026-02-13,25.290000915527344,25.290000915527344,25.229999542236328,25.229999542236328,25.091365814208984,300,0.0,0.0,0.0,False,0.001786829639988552,0.0017852351590020865,0.06703533648096105,25.091365814208984,0.0,0.04388723829199948
+2026-02-17,25.190000534057617,25.2549991607666,25.190000534057617,25.2549991607666,25.116228103637695,500,0.0,0.0,0.0,False,0.0009908703102416982,0.0009903797223017765,0.06809263011585887,25.116228103637695,0.0,0.0438271570892006
+2026-02-18,25.290000915527344,25.309999465942383,25.200000762939453,25.2450008392334,25.106285095214844,11600,0.0,0.0,0.0,False,-0.000395879842380098,-0.00039595822349191683,0.06766979377380133,25.116228103637695,-0.000395879842380098,0.04378419066058249
+2026-02-19,25.309999465942383,25.309999465942383,25.209999084472656,25.264999389648438,25.12617301940918,1200,0.0,0.0,0.0,False,0.0007921492215559045,0.0007918356369542368,0.06851554756981804,25.12617301940918,0.0,0.043777087178921065
+2026-02-20,25.219999313354492,25.309999465942383,25.219999313354492,25.290000915527344,25.151037216186523,1800,0.0,0.0,0.0,False,0.000989573571675173,0.0009890842665239857,0.06957292231661705,25.151037216186523,0.0,0.0437824406664161
+2026-02-23,25.299999237060547,25.350000381469727,25.280000686645508,25.309999465942383,25.17092514038086,8800,0.0,0.0,0.0,False,0.0007907397227155943,0.0007904272527718022,0.07041867611263375,25.17092514038086,0.0,0.04377898916239317
+2026-02-24,25.350000381469727,25.350000381469727,25.329999923706055,25.329999923706055,25.190814971923828,100,0.0,0.0,0.0,False,0.0007901907233063277,0.0007898786869847128,0.07126451102055187,25.190814971923828,0.0,0.04374008662659199
+2026-02-25,25.3700008392334,25.3700008392334,25.344999313354492,25.344999313354492,25.205732345581055,100,0.0,0.0,0.0,False,0.0005921751112003548,0.0005919998447080819,0.07189888720149051,25.205732345581055,0.0,0.04373278718689059
+2026-02-26,25.399999618530273,25.399999618530273,25.3700008392334,25.3700008392334,25.23059844970703,200,0.0,0.0,0.0,False,0.0009865257547390094,0.0009860394580098466,0.07295634306019094,25.23059844970703,0.0,0.04353524019486149
+2026-02-27,25.420000076293945,25.43000030517578,25.385000228881836,25.385000228881836,25.245515823364258,2000,0.0,0.0,0.0,False,0.000591241372532636,0.0005910666582145024,0.07359071924112937,25.245515823364258,0.0,0.04353691474569429
+2026-03-02,25.329999923706055,25.329999923706055,25.239999771118164,25.270000457763672,25.195661544799805,3600,0.065,0.0,0.0,False,-0.0019747775768682585,-0.001976730020959298,0.07147061636203822,25.245515823364258,-0.0019747775768682585,0.0435645799921181
+2026-03-03,25.209999084472656,25.209999084472656,25.15999984741211,25.15999984741211,25.08598518371582,600,0.0,0.0,0.0,False,-0.004352985965023093,-0.004362487792669663,0.06680651980707952,25.245515823364258,-0.006319167362815126,0.04365320681336989
+2026-03-04,25.190000534057617,25.200000762939453,25.1299991607666,25.155000686645508,25.08099937438965,700,0.0,0.0,0.0,False,-0.00019874879498094078,-0.00019876854814001503,0.06659449329679012,25.245515823364258,-0.006516660230897364,0.04357835412140621
+2026-03-05,25.170000076293945,25.209999084472656,25.170000076293945,25.200000762939453,25.12586784362793,30400,0.0,0.0,0.0,False,0.0017889426401445085,0.0017873443880965796,0.0685025696655921,25.245515823364258,-0.004739375522111344,0.04352678471740013
+2026-03-06,25.170000076293945,25.170000076293945,25.1200008392334,25.125,25.051088333129883,1400,0.0,0.0,0.0,False,-0.0029761961243862656,-0.002980633803193891,0.06532249645885657,25.245515823364258,-0.00770146633543678,0.04363844664775506
+2026-03-09,25.139999389648438,25.15999984741211,25.114999771118164,25.139999389648438,25.066041946411133,4400,0.0,0.0,0.0,False,0.0005969246957415741,0.0005967466070622106,0.06595841376592193,25.245515823364258,-0.007109138835144191,0.043477737246655275
+2026-03-10,25.104999542236328,25.149999618530273,25.094999313354492,25.094999313354492,25.021175384521484,1500,0.0,0.0,0.0,False,-0.0017899340464508917,-0.0017915378925344326,0.0640504185090216,25.245515823364258,-0.008886347991953092,0.04348400797675164
+2026-03-11,25.110000610351562,25.110000610351562,25.040000915527344,25.040000915527344,24.966339111328125,400,0.0,0.0,0.0,False,-0.002191594613388248,-0.002193999671447001,0.06171845134344367,25.245515823364258,-0.011058467332949462,0.0435222385011515
+2026-03-12,25.049999237060547,25.049999237060547,24.649999618530273,24.93000030517578,24.856660842895508,51800,0.0,0.0,0.0,False,-0.004393045690180952,-0.004402723469082716,0.05705427367658378,25.245515823364258,-0.015402932670873448,0.04375564265745347
+2026-03-13,24.8700008392334,24.96500015258789,24.8700008392334,24.96500015258789,24.891557693481445,1100,0.0,0.0,0.0,False,0.0014039235119511773,0.0014029389327456724,0.05853829702480673,25.245515823364258,-0.014020633698251905,0.04361126986006286
+2026-03-16,25.020000457763672,25.020000457763672,25.0,25.014999389648438,24.941410064697266,1500,0.0,0.0,0.0,False,0.0020027823019237445,0.002000779407244788,0.06065831879199646,25.245515823364258,-0.012045931673360655,0.04344676128585985
+2026-03-17,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,24.95138168334961,100,0.0,0.0,0.0,False,0.000399801720371018,0.00039972182095845125,0.061082371812575254,25.245515823364258,-0.011650945937196178,0.04342333737256688
+2026-03-18,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.906513214111328,100,0.0,0.0,0.0,False,-0.0017982358575445723,-0.0017998546245519232,0.059174295443773506,25.245515823364258,-0.013428230645982198,0.04345208651930863
+2026-03-19,24.96500015258789,24.979999542236328,24.920000076293945,24.950000762939453,24.876604080200195,1400,0.0,0.0,0.0,False,-0.0012008559228671167,-0.001201577528094648,0.05790237971774115,25.245515823364258,-0.014612961198544494,0.04346551770931854
+2026-03-20,24.795000076293945,24.795000076293945,24.75,24.790000915527344,24.717073440551758,1000,0.0,0.0,0.0,False,-0.006412878507617958,-0.006433529347891349,0.051118180283691306,25.245515823364258,-0.02093212856135962,0.04396000590462826
+2026-03-23,24.860000610351562,24.860000610351562,24.760000228881836,24.84000015258789,24.766925811767578,4500,0.0,0.0,0.0,False,0.002016920463327576,0.002014889210042193,0.053238202050881034,25.245515823364258,-0.01895742653646848,0.04391761855881832
+2026-03-24,24.760000228881836,24.760000228881836,24.690000534057617,24.690000534057617,24.617368698120117,4300,0.0,0.0,0.0,False,-0.006038582050276187,-0.006056888018797971,0.046878136749311405,25.245515823364258,-0.02488153261114201,0.04433985991302859
+2026-03-25,24.739999771118164,24.760000228881836,24.735000610351562,24.735000610351562,24.662235260009766,400,0.0,0.0,0.0,False,0.0018225571725329903,0.001820898330459935,0.048786132006211735,25.245515823364258,-0.02310432345433311,0.04428476247670554
+2026-03-26,24.719999313354492,24.719999313354492,24.674999237060547,24.674999237060547,24.6024112701416,900,0.0,0.0,0.0,False,-0.0024257326733546636,-0.0024286795293437633,0.04624205721844299,25.245515823364258,-0.025474011215388837,0.04435318438245081
+2026-03-27,24.600000381469727,24.670000076293945,24.600000381469727,24.670000076293945,24.59742546081543,800,0.0,0.0,0.0,False,-0.00020265531176710816,-0.00020267584912951912,0.04603003070815359,25.245515823364258,-0.025671504083471075,0.04385726233085165
+2026-03-30,24.75,24.75,24.719999313354492,24.719999313354492,24.64727783203125,100,0.0,0.0,0.0,False,0.0020267312648325486,0.00202468021583849,0.04815005247534354,25.245515823364258,-0.023696802058579824,0.043875611108382985
+2026-03-31,24.799999237060547,24.815000534057617,24.799999237060547,24.815000534057617,24.742000579833984,100,0.0,0.0,0.0,False,0.0038431322293788206,0.0038357662629362427,0.05217823172323666,25.245515823364258,-0.019944739772925546,0.044005540779816235
+2026-04-01,24.799999237060547,24.799999237060547,24.770000457763672,24.770000457763672,24.770000457763672,300,0.073,0.0,0.0,False,0.0011316739662721176,0.0011310341059858025,0.05336895443595613,25.245515823364258,-0.01883563674941846,0.043841968996363306
+2026-04-02,24.65999984741211,24.809999465942383,24.65999984741211,24.78499984741211,24.78499984741211,13700,0.0,0.0,0.0,False,0.0006055466036027912,0.0006053633342399183,0.05400681842865551,25.245515823364258,-0.018241496001676016,0.04374282425359135
+2026-04-06,24.760000228881836,24.825000762939453,24.760000228881836,24.825000762939453,24.825000762939453,400,0.0,0.0,0.0,False,0.0016139163112207644,0.0016126153478668403,0.055707897225055314,25.245515823364258,-0.016657019938393414,0.04369023341242836
+2026-04-07,24.812000274658203,24.84000015258789,24.812000274658203,24.834999084472656,24.834999084472656,500,0.0,0.0,0.0,False,0.000402752113833893,0.00040267103097142644,0.056133085812253736,25.245515823364258,-0.016260976474549826,0.043550202027626404
+2026-04-08,24.979999542236328,24.979999542236328,24.90999984741211,24.90999984741211,24.90999984741211,300,0.0,0.0,0.0,False,0.0030199623798796704,0.0030154114536070113,0.059322567999553044,25.245515823364258,-0.013290121631883367,0.04350456516386445
+2026-04-09,24.860000610351562,24.969999313354492,24.860000610351562,24.920000076293945,24.920000076293945,1800,0.0,0.0,0.0,False,0.00040145439354044576,0.00040137383228579124,0.059747837698653106,25.245515823364258,-0.012894002616062772,0.04217475357880161
+2026-04-10,24.899999618530273,24.969999313354492,24.899999618530273,24.915000915527344,24.915000915527344,14700,0.0,0.0,0.0,False,-0.00020060837685775823,-0.0002006285014096718,0.059535243405053784,25.245515823364258,-0.01309202434798451,0.03555051812801631
+2026-04-13,25.020000457763672,25.020000457763672,24.940000534057617,24.950000762939453,24.950000762939453,2600,0.0,0.0,0.0,False,0.001404770063255123,0.0014037842968652326,0.061023646795952846,25.245515823364258,-0.011705645568600764,0.03548858476923928
+2026-04-14,25.0,25.030000686645508,24.950000762939453,24.950000762939453,24.950000762939453,5000,0.0,0.0,0.0,False,0.0,0.0,0.061023646795952846,25.245515823364258,-0.011705645568600764,0.034650480867888626
+2026-04-15,24.975000381469727,25.014999389648438,24.975000381469727,25.014999389648438,25.014999389648438,300,0.0,0.0,0.0,False,0.002605155299455264,0.0026017677644824292,0.06378777817225068,25.245515823364258,-0.00913098529373213,0.033179449076964115
+2026-04-16,25.100000381469727,25.100000381469727,24.950000762939453,24.950000762939453,24.950000762939453,1200,0.0,0.0,0.0,False,-0.0025983861001364073,-0.0026017677644823737,0.061023646795952846,25.245515823364258,-0.011705645568600764,0.03078052848556248
+2026-04-17,25.09000015258789,25.09000015258789,24.8799991607666,25.052000045776367,25.052000045776367,4400,0.0,0.0,0.0,False,0.00408814748368358,0.004079813714157629,0.06536126794773045,25.245515823364258,-0.007665352490393351,0.031015047177888572
+2026-04-20,25.139999389648438,25.149999618530273,25.041000366210938,25.041000366210938,25.041000366210938,2300,0.0,0.0,0.0,False,-0.0004390739080843975,-0.000439170329257825,0.06489349561229085,25.245515823364258,-0.008101060742202959,0.031000481127585612
+2026-04-21,24.950000762939453,25.040000915527344,24.90999984741211,24.975000381469727,24.975000381469727,5700,0.0,0.0,0.0,False,-0.0026356768410206177,-0.0026391563524823646,0.06208678048775207,25.245515823364258,-0.010715385805037725,0.031130188779528563
+2026-04-22,25.1200008392334,25.1200008392334,25.020000457763672,25.065000534057617,25.065000534057617,1700,0.0,0.0,0.0,False,0.003603609658187068,0.003597132213692981,0.06591412666775054,25.245515823364258,-0.007150390214628821,0.030447686778904366
+2026-04-23,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,100,0.0,0.0,0.0,False,-0.0007979436400368245,-0.0007982621665185544,0.06506358726955064,25.245515823364258,-0.007942628246270123,0.030465223032439048
+2026-04-24,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,100,0.0,0.0,0.0,False,0.0003992904312786205,0.0003992107360680161,0.0654888569686507,25.245515823364258,-0.007546509230449416,0.03031260361557979