diff --git "a/etfs_us/BAUG.csv" "b/etfs_us/BAUG.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BAUG.csv"
@@ -0,0 +1,1690 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2019-08-06,24.479999542236328,24.540000915527344,24.350000381469727,24.540000915527344,24.540000915527344,50100,0.0,0.0,0.0,False,,,0.0,24.540000915527344,0.0,
+2019-08-07,24.329999923706055,24.559999465942383,24.139999389648438,24.549999237060547,24.549999237060547,93300,0.0,0.0,0.0,False,0.0004074295501299563,0.0004073465732481874,0.0004074295501299563,24.549999237060547,0.0,
+2019-08-08,24.649999618530273,24.854999542236328,24.64900016784668,24.850000381469727,24.850000381469727,41500,0.0,0.0,0.0,False,0.012220006262008365,0.01214594472996644,0.012632414603792164,24.850000381469727,0.0,
+2019-08-09,24.829999923706055,24.850000381469727,24.6299991607666,24.700000762939453,24.700000762939453,51600,0.0,0.0,0.0,False,-0.006036201860267432,-0.006054493371364061,0.006519960938993652,24.850000381469727,-0.006036201860267432,
+2019-08-12,24.6299991607666,24.63800048828125,24.530000686645508,24.558000564575195,24.558000564575195,13600,0.0,0.0,0.0,False,-0.005748995707616333,-0.005765584794385876,0.000733482003925312,24.850000381469727,-0.011750495469298738,
+2019-08-13,24.479999542236328,24.8700008392334,24.479999542236328,24.799999237060547,24.799999237060547,40400,0.0,0.0,0.0,False,0.00985416837372477,0.009805932679466228,0.010594878232815796,24.850000381469727,-0.0020121184564031447,
+2019-08-14,24.527999877929688,24.542999267578125,24.260000228881836,24.290000915527344,24.290000915527344,37400,0.0,0.0,0.0,False,-0.020564449081557745,-0.020778841701634652,-0.010187448682685951,24.850000381469727,-0.0225351894304181,
+2019-08-15,24.270000457763672,24.360000610351562,24.139999389648438,24.329999923706055,24.329999923706055,35800,0.0,0.0,0.0,False,0.0016467273228113477,0.0016453729540203724,-0.00855749730997013,24.850000381469727,-0.020925571419766587,
+2019-08-16,24.5,24.6299991607666,24.5,24.610000610351562,24.610000610351562,26700,0.0,0.0,0.0,False,0.011508454070017882,0.011442735544287638,0.0028524731953016857,24.850000381469727,-0.009657938327322091,
+2019-08-19,24.73699951171875,24.850000381469727,24.73699951171875,24.81999969482422,24.81999969482422,18700,0.0,0.0,0.0,False,0.008533079206195726,0.008496878276980126,0.011409892781206521,24.850000381469727,-0.0012072710738418868,
+2019-08-20,24.704999923706055,24.790000915527344,24.68000030517578,24.68000030517578,24.68000030517578,34400,0.0,0.0,0.0,False,-0.005640587887582926,-0.005656556078407624,0.0057049463906033715,24.850000381469727,-0.0068410492428286895,
+2019-08-21,24.79800033569336,24.829999923706055,24.77899932861328,24.792999267578125,24.792999267578125,317900,0.0,0.0,0.0,False,0.004578564060173207,0.00456811432014235,0.010309630913285739,24.850000381469727,-0.002293807364852407,
+2019-08-22,24.93000030517578,24.93000030517578,24.690000534057617,24.809999465942383,24.809999465942383,29800,0.0,0.0,0.0,False,0.0006856854300192339,0.0006854504551711813,0.011002385507011159,24.850000381469727,-0.0016096947651225157,
+2019-08-23,24.66699981689453,24.760000228881836,24.20400047302246,24.20400047302246,24.20400047302246,19100,0.0,0.0,0.0,False,-0.02442559475875039,-0.024728847874580632,-0.013691949061513053,24.850000381469727,-0.025995971771854753,
+2019-08-26,24.440000534057617,24.5,24.399999618530273,24.440000534057617,24.440000534057617,4900,0.0,0.0,0.0,False,0.009750456801477903,0.009703227851951749,-0.0040749950178874395,24.850000381469727,-0.01649898757015067,
+2019-08-27,24.600000381469727,24.600000381469727,24.413000106811523,24.413000106811523,24.413000106811523,15200,0.0,0.0,0.0,False,-0.0011047637747989558,-0.0011053744761265792,-0.0051752568858081105,24.850000381469727,-0.0175855238611613,
+2019-08-28,24.469999313354492,24.579999923706055,24.469999313354492,24.541000366210938,24.541000366210938,15600,0.0,0.0,0.0,False,0.005243118782590761,0.005229421492126455,4.072741019989223e-05,24.850000381469727,-0.01243460806902863,
+2019-08-29,24.719999313354492,24.81999969482422,24.719999313354492,24.777000427246094,24.777000427246094,13200,0.0,0.0,0.0,False,0.00961656238594455,0.009570617569167742,0.009657681453825395,24.850000381469727,-0.002937623867324657,
+2019-08-30,24.829999923706055,24.829999923706055,24.78499984741211,24.78499984741211,24.78499984741211,1400,0.0,0.0,0.0,False,0.0003228566827331303,0.0003228045757294321,0.009983656183555567,24.850000381469727,-0.002615715616088532,
+2019-09-03,24.709999084472656,24.709999084472656,24.610000610351562,24.649999618530273,24.649999618530273,30500,0.0,0.0,0.0,False,-0.005446852116722245,-0.005461740302822355,0.004482424568017285,24.850000381469727,-0.008048320316670576,
+2019-09-04,24.777000427246094,24.889999389648438,24.777000427246094,24.889999389648438,24.889999389648438,13000,0.0,0.0,0.0,False,0.009736299181836383,0.009689206844287493,0.014262365976507985,24.889999389648438,0.0,0.1598352141909067
+2019-09-05,25.0,25.15999984741211,25.0,25.115999221801758,25.115999221801758,13800,0.0,0.0,0.0,False,0.009079945266985856,0.00903897041015808,0.023471812745938347,25.115999221801758,0.0,0.15843367144211368
+2019-09-06,25.149999618530273,25.190000534057617,25.13599967956543,25.15999984741211,25.15999984741211,22400,0.0,0.0,0.0,False,0.0017518962802067772,0.0017503634998388522,0.02526482920758455,25.15999984741211,0.0,0.15462871092659783
+2019-09-09,25.158000946044922,25.209999084472656,25.104000091552734,25.11400032043457,25.11400032043457,8700,0.0,0.0,0.0,False,-0.0018282800976355817,-0.0018299534415652664,0.023390357925538563,25.15999984741211,-0.0018282800976355817,0.1514014381786178
+2019-09-10,25.04800033569336,25.110000610351562,25.01300048828125,25.084999084472656,25.084999084472656,15300,0.0,0.0,0.0,False,-0.0011547836104117692,-0.0011554508867612004,0.022208563513152813,25.15999984741211,-0.0029809524401553933,0.1482457073549031
+2019-09-11,25.200000762939453,25.319000244140625,25.170000076293945,25.236000061035156,25.236000061035156,22400,0.0,0.0,0.0,False,0.006019572735642242,0.0060015274879263334,0.028361822312216622,25.236000061035156,0.0,0.14601152621803645
+2019-09-12,25.31999969482422,25.3700008392334,25.281999588012695,25.31999969482422,25.31999969482422,29100,0.0,0.0,0.0,False,0.0033285637020883385,0.0033230362960813813,0.03178479014657842,25.31999969482422,0.0,0.14322068151847284
+2019-09-13,25.34000015258789,25.34000015258789,25.239999771118164,25.291000366210938,25.291000366210938,9600,0.0,0.0,0.0,False,-0.0011453131501897307,-0.0011459695225114926,0.030603073458257857,25.31999969482422,-0.0011453131501897307,0.14062893536362833
+2019-09-16,25.290000915527344,25.29800033569336,25.229999542236328,25.232999801635742,25.232999801635742,5400,0.0,0.0,0.0,False,-0.0022933282090606966,-0.0022959619136010195,0.028239562357551318,25.31999969482422,-0.0034360147802948715,0.1383873520016759
+2019-09-17,25.270000457763672,25.280000686645508,25.200000762939453,25.275999069213867,25.275999069213867,6500,0.0,0.0,0.0,False,0.0017040886107935194,0.0017026382992026794,0.02999177368493222,25.31999969482422,-0.00173778144315484,0.13590812585862336
+2019-09-18,25.23900032043457,25.309999465942383,25.198999404907227,25.281999588012695,25.281999588012695,22400,0.0,0.0,0.0,False,0.00023739986626836185,0.0002373716913791648,0.03023629359426261,25.31999969482422,-0.0015007941259688184,0.13356535373559217
+2019-09-19,25.363000869750977,25.3700008392334,25.309999465942383,25.31999969482422,25.31999969482422,12400,0.0,0.0,0.0,False,0.0015030498944212933,0.0015019214455305407,0.03178479014657842,25.31999969482422,0.0,0.1313273868127215
+2019-09-20,25.30500030517578,25.350000381469727,25.235000610351562,25.239999771118164,25.239999771118164,7300,0.0,0.0,0.0,False,-0.003159554686819721,-0.003164556618425607,0.028524809677081597,25.31999969482422,-0.003159554686819721,0.12972905553852235
+2019-09-23,25.18000030517578,25.30299949645996,25.18000030517578,25.22100067138672,25.22100067138672,7400,0.0,0.0,0.0,False,-0.0007527377140940095,-0.0007530211633780228,0.027750600262956393,25.31999969482422,-0.003909914084941235,0.12776878034759323
+2019-09-24,25.459999084472656,25.459999084472656,25.048999786376953,25.090999603271484,25.090999603271484,28700,0.0,0.0,0.0,False,-0.0051544770094201775,-0.00516780715238081,0.0224530834224832,25.31999969482422,-0.009044237532101818,0.1268794969493681
+2019-09-25,25.09000015258789,25.209999084472656,25.059999465942383,25.150999069213867,25.150999069213867,68400,0.0,0.0,0.0,False,0.0023912744366931804,0.002388419889741821,0.024898049343589523,25.31999969482422,-0.006674590349418419,0.12508356839654297
+2019-09-26,25.1299991607666,25.579999923706055,25.040000915527344,25.149999618530273,25.149999618530273,15800,0.0,0.0,0.0,False,-3.973801123535736e-05,-3.973880081104335e-05,0.02485732193338963,25.31999969482422,-0.006714063125707548,0.12330067243301936
+2019-09-27,25.1299991607666,25.149999618530273,24.979999542236328,25.006000518798828,25.006000518798828,14100,0.0,0.0,0.0,False,-0.005725610414138882,-0.005742064558184195,0.018989388177921285,25.31999969482422,-0.01240123143009264,0.12273136262675068
+2019-09-30,25.1299991607666,25.190000534057617,25.104999542236328,25.1200008392334,25.1200008392334,11400,0.0,0.0,0.0,False,0.004558918582316496,0.004548558189188585,0.02363487783486895,25.31999969482422,-0.007898849052186296,0.12150353569818875
+2019-10-01,25.21500015258789,25.21500015258789,24.90999984741211,24.90999984741211,24.90999984741211,41300,0.0,0.0,0.0,False,-0.008359911815500443,-0.008395051860448841,0.015077380524898931,25.31999969482422,-0.0161927271861666,0.12205900053370977
+2019-10-02,24.655000686645508,24.655000686645508,24.579999923706055,24.62299919128418,24.62299919128418,15800,0.0,0.0,0.0,False,-0.011521503728862736,-0.011588390506782698,0.003382162700097169,25.31999969482422,-0.027527666348373447,0.12415182059180217
+2019-10-03,24.649999618530273,24.780000686645508,24.481000900268555,24.780000686645508,24.780000686645508,5400,0.0,0.0,0.0,False,0.0063762133175435665,0.006355971268922842,0.009779941408491144,25.31999969482422,-0.021326975303601392,0.12356914546737656
+2019-10-04,24.808000564575195,24.97800064086914,24.808000564575195,24.975000381469727,24.975000381469727,5900,0.0,0.0,0.0,False,0.007869236861212325,0.007838435898018805,0.01772613894513575,25.31999969482422,-0.013625565462586309,0.12346523652335883
+2019-10-07,25.040000915527344,25.040000915527344,24.90399932861328,24.90399932861328,24.90399932861328,2200,0.0,0.0,0.0,False,-0.0028428849558346236,-0.002846933628364778,0.014832860615568988,25.31999969482422,-0.01642971450335262,0.12224644416066216
+2019-10-08,24.684999465942383,24.757999420166016,24.631999969482422,24.631999969482422,24.631999969482422,8300,0.0,0.0,0.0,False,-0.01092191481142335,-0.01098199679705645,0.003748942564092639,25.31999969482422,-0.02717218537259436,0.12380277703649722
+2019-10-09,24.770000457763672,24.780000686645508,24.770000457763672,24.77899932861328,24.77899932861328,1500,0.0,0.0,0.0,False,0.005967820693121961,0.005950083783357688,0.009739136274225846,25.31999969482422,-0.0213665234096162,0.12316907275338218
+2019-10-10,24.975000381469727,24.975000381469727,24.898000717163086,24.898000717163086,24.898000717163086,800,0.0,0.0,0.0,False,0.004802509858111481,0.004791014597020943,0.014588418430303784,25.31999969482422,-0.016666626490812964,0.12225909040149051
+2019-10-11,25.18000030517578,25.290000915527344,25.170000076293945,25.18000030517578,25.18000030517578,14900,0.0,0.0,0.0,False,0.011326194067393658,0.011262532972332233,0.026079843755975496,25.31999969482422,-0.005529201869503009,0.12356781674968685
+2019-10-14,25.10700035095215,25.110000610351562,25.08799934387207,25.08799934387207,25.08799934387207,700,0.0,0.0,0.0,False,-0.0036537315404558957,-0.003660422721031325,0.02233082346781834,25.31999969482422,-0.009162731190694773,0.12263007326944286
+2019-10-15,25.285999298095703,25.285999298095703,25.259000778198242,25.259000778198242,25.259000778198242,700,0.0,0.0,0.0,False,0.006816065003124372,0.006792940650651814,0.02929909681527265,25.31999969482422,-0.0024091199589724166,0.12219116798833243
+2019-10-16,25.309999465942383,25.309999465942383,25.16200065612793,25.2189998626709,25.2189998626709,44700,0.0,0.0,0.0,False,-0.0015836301633067595,-0.0015848854309820366,0.027669067718491647,25.31999969482422,-0.003988934967245172,0.12103891289135447
+2019-10-17,25.290000915527344,25.290000915527344,25.25,25.25,25.25,12700,0.0,0.0,0.0,False,0.0012292373804636547,0.0012284824867606003,0.028932316951277404,25.31999969482422,-0.0027646009347515044,0.11983124566296037
+2019-10-18,25.22100067138672,25.25,25.21299934387207,25.224000930786133,25.224000930786133,2600,0.0,0.0,0.0,False,-0.0010296661074798985,-0.0010301965777958107,0.02787286021762192,25.31999969482422,-0.0037914204263481688,0.11870400694498126
+2019-10-21,25.319000244140625,25.323999404907227,25.277999877929688,25.302000045776367,25.302000045776367,4700,0.0,0.0,0.0,False,0.003092257854107272,0.0030874866581042616,0.031051308142653555,25.31999969482422,-0.000710886621832385,0.11768705896369883
+2019-10-22,25.3700008392334,25.381000518798828,25.260000228881836,25.260000228881836,25.260000228881836,2200,0.0,0.0,0.0,False,-0.0016599405904096365,-0.0016613198182936966,0.029339824225472544,25.31999969482422,-0.0023696471826832877,0.11667408278305852
+2019-10-23,25.283000946044922,25.305999755859375,25.231000900268555,25.305999755859375,25.305999755859375,1100,0.0,0.0,0.0,False,0.0018210422233069234,0.0018193861361490069,0.03121429550751853,25.31999969482422,-0.0005529201869503009,0.11562011817526464
+2019-10-24,25.34000015258789,25.365999221801758,25.31800079345703,25.354999542236328,25.354999542236328,6100,0.0,0.0,0.0,False,0.001936291268856527,0.0019344190732720201,0.03321102674422982,25.354999542236328,0.0,0.11460005179290433
+2019-10-25,25.2810001373291,25.433000564575195,25.2810001373291,25.433000564575195,25.433000564575195,8600,0.0,0.0,0.0,False,0.0030763566849580926,0.003071634382244422,0.03638955239332686,25.433000564575195,0.0,0.1136906293610178
+2019-10-28,25.530000686645508,25.540000915527344,25.51099967956543,25.51099967956543,25.51099967956543,61600,0.0,0.0,0.0,False,0.0030668467447318992,0.0030621535633178305,0.0395680003183585,25.51099967956543,0.0,0.1128012397841376
+2019-10-29,25.549999237060547,25.562000274658203,25.506999969482422,25.506999969482422,25.506999969482422,1400,0.0,0.0,0.0,False,-0.0001567837455703769,-0.00015679603742660672,0.03940501295349352,25.51099967956543,-0.0001567837455703769,0.11183841656307601
+2019-10-30,25.5,25.56999969482422,25.5,25.56999969482422,25.56999969482422,11100,0.0,0.0,0.0,False,0.0024698994557248444,0.0024668542672397127,0.04197223882926493,25.56999969482422,0.0,0.11094725462885541
+2019-10-31,25.437999725341797,25.47800064086914,25.43000030517578,25.47800064086914,25.47800064086914,2600,0.0,0.0,0.0,False,-0.003597929411540024,-0.0036044175267606667,0.03822329626517296,25.56999969482422,-0.003597929411540024,0.11036662350342608
+2019-11-01,25.690000534057617,25.690000534057617,25.6299991607666,25.658000946044922,25.658000946044922,134300,0.0,0.0,0.0,False,0.007064930553736026,0.007040090857071665,0.04555827175255733,25.658000946044922,0.0,0.11022223420129575
+2019-11-04,25.780000686645508,25.780000686645508,25.75,25.770000457763672,25.770000457763672,11200,0.0,0.0,0.0,False,0.004365091105666075,0.004355591729215843,0.05012222886504003,25.770000457763672,0.0,0.1095695157374605
+2019-11-05,25.69700050354004,25.739999771118164,25.69700050354004,25.722999572753906,25.722999572753906,2500,0.0,0.0,0.0,False,-0.0018238604646825252,-0.0018255257232874422,0.048206952448728746,25.770000457763672,-0.0018238604646825252,0.1088210771979315
+2019-11-06,25.729999542236328,25.729999542236328,25.719999313354492,25.719999313354492,25.719999313354492,4600,0.0,0.0,0.0,False,-0.00011663722929855513,-0.00011664403194915104,0.04808469249406366,25.770000457763672,-0.0019402849639498232,0.10798133510544962
+2019-11-07,25.812999725341797,25.812999725341797,25.761999130249023,25.761999130249023,25.761999130249023,500,0.0,0.0,0.0,False,0.0016329633754197381,0.0016316315404217262,0.04979617641124445,25.770000457763672,-0.0003104900028140234,0.10716151651622588
+2019-11-08,25.780000686645508,25.81999969482422,25.768999099731445,25.81100082397461,25.81100082397461,13600,0.0,0.0,0.0,False,0.0019020920495276261,0.0019002853630717125,0.051792985372020706,25.81100082397461,0.0,0.1063696876882072
+2019-11-11,25.770000457763672,25.83799934387207,25.729999542236328,25.791000366210938,25.791000366210938,3100,0.0,0.0,0.0,False,-0.0007748811408000433,-0.0007751815163714948,0.0509779708236302,25.81100082397461,-0.0007748811408000433,0.10561511563266407
+2019-11-12,25.719999313354492,25.899999618530273,25.719999313354492,25.825000762939453,25.825000762939453,35300,0.0,0.0,0.0,False,0.001318304689455152,0.001317436488779613,0.05236348001108104,25.825000762939453,0.0,0.10484121679694851
+2019-11-13,25.81999969482422,25.889999389648438,25.81800079345703,25.844999313354492,25.844999313354492,16000,0.0,0.0,0.0,False,0.0007743872148782138,0.0007740875318027786,0.05317841683540636,25.844999313354492,0.0,0.10407872795097294
+2019-11-14,25.84000015258789,25.8799991607666,25.84000015258789,25.875,25.875,5800,0.0,0.0,0.0,False,0.0011607927042971422,0.0011601195053585489,0.054400938657992226,25.875,0.0,0.10333536917985914
+2019-11-15,26.02899932861328,26.02899932861328,25.976999282836914,25.996999740600586,25.996999740600586,1900,0.0,0.0,0.0,False,0.0047149658203125,0.004703885185195541,0.05937240304467006,25.996999740600586,0.0,0.10287052108653919
+2019-11-18,26.01099967956543,26.01099967956543,26.01099967956543,26.01099967956543,26.01099967956543,0,0.0,0.0,0.0,False,0.0005385213334052619,0.0005383763828289793,0.0599428976837304,26.01099967956543,0.0,0.10215500413699317
+2019-11-19,25.959999084472656,26.077999114990234,25.959999084472656,26.025999069213867,26.025999069213867,5200,0.0,0.0,0.0,False,0.0005766556392763356,0.0005764894373043144,0.06055411973299063,26.025999069213867,0.0,0.10145387953367502
+2019-11-20,25.950000762939453,25.959999084472656,25.91699981689453,25.927000045776367,25.927000045776367,8300,0.0,0.0,0.0,False,-0.0038038510327392805,-0.003811104072910687,0.05651992984936838,26.025999069213867,-0.0038038510327392805,0.10112111070129907
+2019-11-21,25.913999557495117,25.913999557495117,25.9060001373291,25.9060001373291,25.9060001373291,400,0.0,0.0,0.0,False,-0.0008099629116438134,-0.0008102911088332669,0.05566418789077776,26.025999069213867,-0.004610732966125131,0.10048504322456574
+2019-11-22,25.927000045776367,25.982999801635742,25.899999618530273,25.94499969482422,25.94499969482422,3200,0.0,0.0,0.0,False,0.0015054256654203346,0.001504293648172747,0.05725341185329369,26.025999069213867,-0.0031122484164484154,0.09983155172712833
+2019-11-25,26.069000244140625,26.1200008392334,26.069000244140625,26.097999572753906,26.097999572753906,800,0.0,0.0,0.0,False,0.005897085362472021,0.0058797656119276105,0.06348812547275728,26.097999572753906,0.0,0.09961291541049802
+2019-11-26,26.128000259399414,26.139999389648438,26.118999481201172,26.139999389648438,26.139999389648438,700,0.0,0.0,0.0,False,0.0016093117320141737,0.0016080181775244252,0.0651996093899383,26.139999389648438,0.0,0.09898263267499041
+2019-11-27,26.14299964904785,26.191999435424805,26.121000289916992,26.150999069213867,26.150999069213867,4100,0.0,0.0,0.0,False,0.000420798769023234,0.0004207102580505633,0.06564784407433355,26.150999069213867,0.0,0.09835670580030507
+2019-11-29,26.18899917602539,26.18899917602539,26.159000396728516,26.159000396728516,26.159000396728516,1400,0.0,0.0,0.0,False,0.00030596641808866565,0.00030591961990970406,0.0659738965281289,26.159000396728516,0.0,0.09774415309924497
+2019-12-02,26.034000396728516,26.04199981689453,25.94099998474121,25.94099998474121,25.94099998474121,46500,0.0,0.0,0.0,False,-0.008333667520971755,-0.008368586666511297,0.057090424488428715,26.159000396728516,-0.008333667520971755,0.09845195461495584
+2019-12-03,25.753000259399414,25.875,25.753000259399414,25.875,25.875,1500,0.0,0.0,0.0,False,-0.0025442344080811585,-0.002547476472658448,0.054400938657992226,26.159000396728516,-0.010856699125400548,0.09801258598278344
+2019-12-04,25.950000762939453,25.979999542236328,25.8799991607666,25.974000930786133,25.974000930786133,52500,0.0,0.0,0.0,False,0.003826122928932696,0.0038188219376667,0.05843520626567966,26.159000396728516,-0.0070721152619240835,0.09757484318671907
+2019-12-05,26.020000457763672,26.020000457763672,25.93000030517578,26.0,26.0,3100,0.0,0.0,0.0,False,0.0010009651298290567,0.001000464498282119,0.059494662999334924,26.159000396728516,-0.006078229072866259,0.09699373174043549
+2019-12-06,26.1299991607666,26.201000213623047,26.104999542236328,26.165000915527344,26.165000915527344,3100,0.0,0.0,0.0,False,0.006346189058743956,0.006326136793223272,0.06621841643745885,26.165000915527344,0.0,0.09690491572838064
+2019-12-09,26.149999618530273,26.190000534057617,26.121000289916992,26.121000289916992,26.121000289916992,3200,0.0,0.0,0.0,False,-0.0016816596243357518,-0.001683075201116625,0.06442539997581287,26.165000915527344,-0.0016816596243357518,0.09642976607151006
+2019-12-10,26.15999984741211,26.15999984741211,26.093000411987305,26.100000381469727,26.100000381469727,8400,0.0,0.0,0.0,False,-0.0008039473302778877,-0.0008042706692427651,0.06356965801722225,26.165000915527344,-0.002484254988848189,0.09590938959861034
+2019-12-11,26.06999969482422,26.18000030517578,26.06999969482422,26.18000030517578,26.18000030517578,6900,0.0,0.0,0.0,False,0.003065131131678056,0.00306044319423667,0.06682963848671908,26.18000030517578,0.0,0.09544459359351791
+2019-12-12,26.280000686645508,26.3700008392334,26.219999313354492,26.28499984741211,26.28499984741211,7200,0.0,0.0,0.0,False,0.0040106776551707135,0.004002656327696887,0.07110834827967172,26.28499984741211,0.0,0.09506405313017278
+2019-12-13,26.280000686645508,26.329999923706055,26.18000030517578,26.297000885009766,26.297000885009766,6500,0.0,0.0,0.0,False,0.0004565736224966255,0.0004564694244750846,0.07159738809833205,26.297000885009766,0.0,0.09453598928721543
+2019-12-16,26.350000381469727,26.479999542236328,26.350000381469727,26.424999237060547,26.424999237060547,5600,0.0,0.0,0.0,False,0.004867412546795125,0.004855604993665323,0.07681329467027465,26.424999237060547,0.0,0.09425845221996083
+2019-12-17,26.40999984741211,26.479999542236328,26.402999877929688,26.424999237060547,26.424999237060547,8000,0.0,0.0,0.0,False,0.0,0.0,0.07681329467027465,26.424999237060547,0.0,0.0937545489488284
+2019-12-18,26.40999984741211,26.44499969482422,26.40999984741211,26.422000885009766,26.422000885009766,1100,0.0,0.0,0.0,False,-0.00011346649526389196,-0.00011347293307365411,0.07669111243967475,26.424999237060547,-0.00011346649526389196,0.09326147821551176
+2019-12-19,26.489999771118164,26.489999771118164,26.450000762939453,26.47599983215332,26.47599983215332,1700,0.0,0.0,0.0,False,0.0020437115030977893,0.0020416259657515465,0.0788915584514509,26.47599983215332,0.0,0.09278606764834839
+2019-12-20,26.533000946044922,26.600000381469727,26.520000457763672,26.549999237060547,26.549999237060547,2000,0.0,0.0,0.0,False,0.0027949616776081765,0.0027910630349003837,0.08190701901161757,26.549999237060547,0.0,0.09235206908739386
+2019-12-23,26.5310001373291,26.55500030517578,26.5310001373291,26.55500030517578,26.55500030517578,200,0.0,0.0,0.0,False,0.00018836415287926123,0.00018834641457968782,0.08211081151074784,26.55500030517578,0.0,0.09187576192505935
+2019-12-24,26.549999237060547,26.59000015258789,26.549999237060547,26.555999755859375,26.555999755859375,2300,0.0,0.0,0.0,False,3.763700516312696e-05,3.763629690881912e-05,0.08215153892094773,26.555999755859375,0.0,0.09140979136611867
+2019-12-26,26.597000122070312,26.625999450683594,26.597000122070312,26.625999450683594,26.625999450683594,1300,0.0,0.0,0.0,False,0.0026359276799123865,0.0026324597154111593,0.0850040121162492,26.625999450683594,0.0,0.09098823363365421
+2019-12-27,26.636999130249023,26.636999130249023,26.600000381469727,26.604999542236328,26.604999542236328,6900,0.0,0.0,0.0,False,-0.0007886993495271888,-0.0007890105364918908,0.0841482701576588,26.625999450683594,-0.0007886993495271888,0.09056447783823025
+2019-12-30,26.530000686645508,26.558000564575195,26.523000717163086,26.542999267578125,26.542999267578125,800,0.0,0.0,0.0,False,-0.002330399388271953,-0.0023331189949277248,0.08162177169208729,26.625999450683594,-0.00311726075331753,0.09024820672608297
+2019-12-31,26.530000686645508,26.559999465942383,26.479999542236328,26.559999465942383,26.559999465942383,20700,0.0,0.0,0.0,False,0.0006404776714523663,0.0006402726531636386,0.08231452628581293,26.625999450683594,-0.002478779617773763,0.08980064294754568
+2020-01-02,26.690000534057617,26.743999481201172,26.6200008392334,26.743999481201172,26.743999481201172,8900,0.0,0.0,0.0,False,0.006927711557175753,0.006903825218455648,0.08981248913806228,26.743999481201172,0.0,0.0898733038719308
+2020-01-03,26.6200008392334,26.670000076293945,26.584999084472656,26.584999084472656,26.584999084472656,165500,0.0,0.0,0.0,False,-0.00594527369925657,-0.0059630172005372736,0.08333325560926852,26.743999481201172,-0.00594527369925657,0.09005954183171862
+2020-01-06,26.600000381469727,26.65999984741211,26.600000381469727,26.65999984741211,26.65999984741211,138200,0.0,0.0,0.0,False,0.0028211685357273364,0.002817196508525632,0.08638952130370048,26.743999481201172,-0.0031408777826258394,0.08968095988284304
+2020-01-07,26.68000030517578,26.68000030517578,26.600000381469727,26.649999618530273,26.649999618530273,8200,0.0,0.0,0.0,False,-0.0003751023608054016,-0.0003751727292934166,0.08598201402950512,26.743999481201172,-0.003514801992759997,0.08927144154043333
+2020-01-08,26.739999771118164,26.81999969482422,26.709999084472656,26.729999542236328,26.729999542236328,4200,0.0,0.0,0.0,False,0.0030018733527645836,0.002997376727570272,0.08924199449900194,26.743999481201172,-0.0005234796304376399,0.08891392487807291
+2020-01-09,26.809999465942383,26.829999923706055,26.80500030517578,26.80500030517578,26.80500030517578,1100,0.0,0.0,0.0,False,0.0028058647296624883,0.0028019356391702477,0.0922982601934339,26.80500030517578,0.0,0.08854970966423993
+2020-01-10,26.850000381469727,26.850000381469727,26.764999389648438,26.764999389648438,26.764999389648438,15000,0.0,0.0,0.0,False,-0.001492293045026405,-0.0014934076232821123,0.0906682310966529,26.80500030517578,-0.001492293045026405,0.0882097048963377
+2020-01-13,26.790000915527344,26.875,26.790000915527344,26.875,26.875,1100,0.0,0.0,0.0,False,0.004109867844574122,0.004101445406576007,0.09515073338873559,26.875,0.0,0.08794591616281647
+2020-01-14,26.850000381469727,26.892000198364258,26.850000381469727,26.861000061035156,26.861000061035156,4000,0.0,0.0,0.0,False,-0.0005209279614825091,-0.0005210636915921559,0.09458023874967525,26.875,-0.0005209279614825091,0.08756932822486017
+2020-01-15,26.8700008392334,26.959999084472656,26.8700008392334,26.875,26.875,12000,0.0,0.0,0.0,False,0.0005211994688594235,0.0005210636915922316,0.09515073338873559,26.875,0.0,0.08717520694184668
+2020-01-16,27.0,27.0,26.940000534057617,26.983999252319336,26.983999252319336,3300,0.0,0.0,0.0,False,0.004055786132812544,0.004047583603225733,0.0995924305465532,26.983999252319336,0.0,0.08691901166090876
+2020-01-17,26.989999771118164,27.03499984741211,26.979999542236328,27.03499984741211,27.03499984741211,900,0.0,0.0,0.0,False,0.001890031000070902,0.0018882471388286567,0.10167069432772946,27.03499984741211,0.0,0.08654723003342121
+2020-01-21,27.010000228881836,27.06999969482422,26.969999313354492,27.0,27.0,21700,0.0,0.0,0.0,False,-0.0012946124508841361,-0.001295451185552175,0.1002444577300785,27.03499984741211,-0.0012946124508841361,0.08622605799439768
+2020-01-22,27.040000915527344,27.040000915527344,26.979999542236328,27.003999710083008,27.003999710083008,1200,0.0,0.0,0.0,False,0.00014813741048169682,0.0001481264392189943,0.10040744509494348,27.03499984741211,-0.0011466668209383357,0.08585650060912668
+2020-01-23,26.920000076293945,27.02899932861328,26.917999267578125,27.02899932861328,27.02899932861328,400,0.0,0.0,0.0,False,0.000925774655557321,0.0009253463904984615,0.10142617441839907,27.03499984741211,-0.00022195372046218687,0.08548572173447223
+2020-01-24,27.04800033569336,27.04800033569336,26.899999618530273,26.910999298095703,26.910999298095703,1700,0.0,0.0,0.0,False,-0.00436568254277403,-0.004375239961386672,0.09661769739658621,27.03499984741211,-0.004586667283753565,0.08545894779565578
+2020-01-27,26.68000030517578,26.73699951171875,26.68000030517578,26.687999725341797,26.687999725341797,1900,0.0,0.0,0.0,False,-0.008286558603183725,-0.008321082987773228,0.08753051058182093,27.03499984741211,-0.01283521819969713,0.08611645599043588
+2020-01-28,26.799999237060547,26.863000869750977,26.799999237060547,26.84600067138672,26.84600067138672,1800,0.0,0.0,0.0,False,0.005920299298223242,0.005902843189374995,0.0939690167004148,27.03499984741211,-0.006990907234774135,0.08608434499223262
+2020-01-29,26.790000915527344,26.895000457763672,26.790000915527344,26.790000915527344,26.790000915527344,4000,0.0,0.0,0.0,False,-0.002085962693097243,-0.0020881413435253266,0.09168703814417345,27.03499984741211,-0.00906228715618873,0.08582347187451358
+2020-01-30,26.75,26.865999221801758,26.75,26.865999221801758,26.865999221801758,5800,0.0,0.0,0.0,False,0.0028368161133718317,0.002832799944170768,0.09478395352474012,27.03499984741211,-0.006251179085045577,0.0855212155072939
+2020-01-31,26.709999084472656,26.790000915527344,26.60700035095215,26.60700035095215,26.60700035095215,7100,0.0,0.0,0.0,False,-0.009640395978253169,-0.009687165422263628,0.08422980270212421,27.03499984741211,-0.015831311221587874,0.0864604727527395
+2020-02-03,26.780000686645508,26.780000686645508,26.690000534057617,26.709999084472656,26.709999084472656,63800,0.0,0.0,0.0,False,0.003871114073812576,0.0038636405926493382,0.08842697995061144,27.03499984741211,-0.012021481959452074,0.0862289419238376
+2020-02-04,26.90999984741211,26.979999542236328,26.90999984741211,26.924999237060547,26.924999237060547,2100,0.0,0.0,0.0,False,0.008049425681668332,0.008017201861431811,0.09718819203564655,27.03499984741211,-0.004068822303399888,0.08651249191480666
+2020-02-05,27.09000015258789,27.09000015258789,26.959999084472656,27.03700065612793,27.03700065612793,68900,0.0,0.0,0.0,False,0.00415975570068805,0.0041511278352093905,0.10175222687219443,27.03700065612793,0.0,0.08630001477103276
+2020-02-06,27.049999237060547,27.09000015258789,27.040000915527344,27.09000015258789,27.09000015258789,3100,0.0,0.0,0.0,False,0.001960257986233005,0.0019583391876976173,0.1039119454737707,27.09000015258789,0.0,0.08597283825533669
+2020-02-07,27.041000366210938,27.041000366210938,27.041000366210938,27.041000366210938,27.041000366210938,0,0.0,0.0,0.0,False,-0.0018087776338484574,-0.0018104154473711008,0.10191521423705963,27.09000015258789,-0.0018087776338484574,0.08571149193998791
+2020-02-10,27.090999603271484,27.128999710083008,27.05900001525879,27.128999710083008,27.128999710083008,2100,0.0,0.0,0.0,False,0.0032542932095822596,0.003249009457584111,0.10550116943628662,27.128999710083008,0.0,0.08544643267081921
+2020-02-11,27.1200008392334,27.14900016784668,27.1200008392334,27.14900016784668,27.14900016784668,1000,0.0,0.0,0.0,False,0.0007372353561652112,0.000736963731672609,0.10631618398467713,27.14900016784668,0.0,0.08511463506266796
+2020-02-12,27.170000076293945,27.209999084472656,27.170000076293945,27.209999084472656,27.209999084472656,2300,0.0,0.0,0.0,False,0.0022468200025362872,0.002244299676913743,0.10880187731598356,27.209999084472656,0.0,0.08481065166443
+2020-02-13,27.242000579833984,27.260000228881836,27.200000762939453,27.211000442504883,27.211000442504883,4000,0.0,0.0,0.0,False,3.680110495851707e-05,3.680042781446704e-05,0.10884268245024886,27.211000442504883,0.0,0.08449295791571709
+2020-02-14,27.190000534057617,27.21500015258789,27.18000030517578,27.21500015258789,27.21500015258789,3500,0.0,0.0,0.0,False,0.0001469887184581964,0.00014697791667499994,0.10900566981511406,27.21500015258789,0.0,0.08417705743212868
+2020-02-18,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,0,0.0,0.0,0.0,False,-0.0005511442059282778,-0.0005512961417243958,0.10839444776585383,27.21500015258789,-0.0005511442059282778,0.08388023791164213
+2020-02-19,27.283000946044922,27.283000946044922,27.264999389648438,27.264999389648438,27.264999389648438,200,0.0,0.0,0.0,False,0.00238965532668467,0.0023868046409288727,0.11104312846202524,27.264999389648438,0.0,0.0835955196541313
+2020-02-20,27.2189998626709,27.2189998626709,27.2189998626709,27.2189998626709,27.2189998626709,0,0.0,0.0,0.0,False,-0.0016871273796911224,-0.0016885521818627886,0.10916865717997926,27.264999389648438,-0.0016871273796911224,0.08335378883153143
+2020-02-21,27.1200008392334,27.1200008392334,27.030000686645508,27.030000686645508,27.030000686645508,2000,0.0,0.0,0.0,False,-0.00694364881071885,-0.006967868118816498,0.10146697955266482,27.264999389648438,-0.008619061370386483,0.08370411875522209
+2020-02-24,26.586000442504883,26.649999618530273,26.586000442504883,26.625999450683594,26.625999450683594,1400,0.0,0.0,0.0,False,-0.014946401246727192,-0.01505922431254744,0.08500401211625008,27.264999389648438,-0.023436638667501675,0.0860430031177253
+2020-02-25,26.344999313354492,26.349000930786133,26.040000915527344,26.118999481201172,26.118999481201172,1300,0.0,0.0,0.0,False,-0.01904153759266325,-0.019225162405644883,0.06434386743134812,27.264999389648438,-0.04203190662393197,0.0897195397993987
+2020-02-26,26.094999313354492,26.094999313354492,26.094999313354492,26.094999313354492,26.094999313354492,100,0.0,0.0,0.0,False,-0.0009188777642096246,-0.0009193001911747256,0.06336586551809265,27.264999389648438,-0.0429121622037576,0.08941549382167324
+2020-02-27,25.729999542236328,25.780000686645508,25.37700080871582,25.37700080871582,25.37700080871582,34300,0.0,0.0,0.0,False,-0.027514793007533234,-0.027900414924029216,0.03410757383708596,27.264999389648438,-0.06924623595074875,0.09662385425806182
+2020-02-28,24.329999923706055,25.049999237060547,24.329999923706055,25.023000717163086,25.023000717163086,15100,0.0,0.0,0.0,False,-0.013949642600442846,-0.014047853270308965,0.019682142771647593,27.264999389648438,-0.08222991830825277,0.09812288225761963
+2020-03-02,24.979999542236328,25.9060001373291,24.979999542236328,25.9060001373291,25.9060001373291,39500,0.0,0.0,0.0,False,0.03528751128398344,0.03467917682137806,0.05566418789077843,27.264999389648438,-0.04984409619445285,0.10832934213572029
+2020-03-03,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,0,0.0,0.0,0.0,False,-0.017988095452836972,-0.018151847944366025,0.036674799712857586,27.264999389648438,-0.06693559128718363,0.11065724628592713
+2020-03-04,25.8799991607666,26.14299964904785,25.860000610351562,26.14299964904785,26.14299964904785,30700,0.0,0.0,0.0,False,0.027633612430514765,0.02725869536297393,0.06532186934460427,27.264999389648438,-0.04115165104410634,0.11602105815749368
+2020-03-05,25.260000228881836,25.714000701904297,25.260000228881836,25.430999755859375,25.430999755859375,1000,0.0,0.0,0.0,False,-0.02723482013336631,-0.027612562133466686,0.03630801984886234,27.264999389648438,-0.06726571336309539,0.12121141938405172
+2020-03-06,25.0,25.172000885009766,24.739999771118164,25.172000885009766,25.172000885009766,11800,0.0,0.0,0.0,False,-0.010184376286265895,-0.010236591871072474,0.025753869026246434,27.264999389648438,-0.0767650303133075,0.1215691406223956
+2020-03-09,24.6299991607666,24.6299991607666,23.799999237060547,23.812999725341797,23.812999725341797,4000,0.0,0.0,0.0,False,-0.053988602887634185,-0.05550066231534129,-0.029625149269065898,27.264999389648438,-0.12660919646369928,0.1402809336957961
+2020-03-10,23.989999771118164,24.583999633789062,23.93000030517578,24.583999633789062,24.583999633789062,2500,0.0,0.0,0.0,False,0.03237726944693864,0.03186417142402598,0.0017929387375823502,27.264999389648438,-0.09833118708512634,0.1460709577892932
+2020-03-11,23.56999969482422,24.079999923706055,23.56999969482422,23.72800064086914,23.72800064086914,6200,0.0,0.0,0.0,False,-0.034819354282100146,-0.035439997527312694,-0.03308884451362781,27.264999389648438,-0.12972671292713,0.15243590648674246
+2020-03-12,21.65999984741211,22.489999771118164,21.65999984741211,22.062000274658203,22.062000274658203,5800,0.0,0.0,0.0,False,-0.07021242081987378,-0.07279912840798959,-0.10097801745806734,27.264999389648438,-0.19083070718738515,0.17682562186425366
+2020-03-13,22.0,23.26799964904785,21.989999771118164,23.26799964904785,23.26799964904785,1800,0.0,0.0,0.0,False,0.054664099328062044,0.053222326968907024,-0.051833790506283894,27.264999389648438,-0.14659819659185858,0.1900824103921516
+2020-03-16,21.92799949645996,21.92799949645996,21.264999389648438,21.264999389648438,21.264999389648438,700,0.0,0.0,0.0,False,-0.08608390448731074,-0.0900165109620458,-0.13345563992243636,27.264999389648438,-0.22006235592574375,0.21913541151819074
+2020-03-17,21.579999923706055,22.107999801635742,21.239999771118164,22.107999801635742,22.107999801635742,10200,0.0,0.0,0.0,False,0.03964262573163624,0.03887702499507591,-0.09910354617602124,27.264999389648438,-0.18914357980769392,0.22447285471264963
+2020-03-18,21.3700008392334,21.479999542236328,19.729999542236328,21.020000457763672,21.020000457763672,17500,0.0,0.0,0.0,False,-0.049212925349835124,-0.05046513777217172,-0.14343929610599193,27.264999389648438,-0.22904819628405249,0.232178369689806
+2020-03-19,21.57200050354004,21.600000381469727,21.329999923706055,21.44099998474121,21.44099998474121,2400,0.0,0.0,0.0,False,0.020028521303958602,0.019830588967953037,-0.12628365179991696,27.264999389648438,-0.21360717165900234,0.23295034265930098
+2020-03-20,21.639999389648438,21.639999389648438,20.84000015258789,20.878000259399414,20.878000259399414,10800,0.0,0.0,0.0,False,-0.026258090841959958,-0.026608990783647174,-0.14922577504106027,27.264999389648438,-0.234256345983046,0.2344395742433852
+2020-03-23,20.280000686645508,20.66900062561035,20.167999267578125,20.66900062561035,20.66900062561035,5700,0.0,0.0,0.0,False,-0.010010519742903567,-0.010060961912890706,-0.15774246721676521,27.264999389648438,-0.24192183794958588,0.23397370387146335
+2020-03-24,22.479999542236328,22.479999542236328,21.34000015258789,22.04400062561035,22.04400062561035,11300,0.0,0.0,0.0,False,0.06652474519238627,0.06440546090331295,-0.10171149946199265,27.264999389648438,-0.19149088138326953,0.24823080148971197
+2020-03-25,21.700000762939453,22.600000381469727,21.59000015258789,22.10300064086914,22.10300064086914,13700,0.0,0.0,0.0,False,0.002676465867554212,0.0026728905109099435,-0.09930726095108622,27.264999389648438,-0.18932693432368553,0.24748212129730046
+2020-03-26,22.729999542236328,23.06999969482422,22.600000381469727,23.06999969482422,23.06999969482422,5000,0.0,0.0,0.0,False,0.04374967316279532,0.04281968404543755,-0.05990224799759336,27.264999389648438,-0.1538602526584656,0.25285103057692815
+2020-03-27,22.479999542236328,22.834999084472656,22.476999282836914,22.476999282836914,22.476999282836914,3000,0.0,0.0,0.0,False,-0.02570439617822562,-0.02604052670125075,-0.08406689306132253,27.264999389648438,-0.17560976394627603,0.2540550250531388
+2020-03-30,22.90999984741211,22.959999084472656,22.809999465942383,22.951000213623047,22.951000213623047,3400,0.0,0.0,0.0,False,0.021088265600830214,0.02086898559365776,-0.06475145242960612,27.264999389648438,-0.1582248036896441,0.25467678757382906
+2020-03-31,22.700000762939453,22.759000778198242,22.65999984741211,22.759000778198242,22.759000778198242,178300,0.0,0.0,0.0,False,-0.008365623878598516,-0.008400812095051658,-0.07257539001158553,27.264999389648438,-0.16526677837230996,0.2540920709948357
+2020-04-01,22.334999084472656,22.334999084472656,21.90999984741211,21.94499969482422,21.94499969482422,4000,0.0,0.0,0.0,False,-0.03576611694454479,-0.036421396520960395,-0.10574576706967997,27.264999389648438,-0.19512194439454256,0.257073696032286
+2020-04-02,22.290000915527344,22.363000869750977,22.094999313354492,22.350000381469727,22.350000381469727,7700,0.0,0.0,0.0,False,0.018455260527573847,0.01828702889376966,-0.08924207222306524,27.264999389648438,-0.18026771018541676,0.2573604624126778
+2020-04-03,22.235000610351562,22.249000549316406,22.235000610351562,22.249000549316406,22.249000549316406,300,0.0,0.0,0.0,False,-0.004519008072906283,-0.004529249656066508,-0.09335779465115257,27.264999389648438,-0.18397208702071088,0.2566332530052053
+2020-04-06,22.985000610351562,23.40999984741211,22.985000610351562,23.40999984741211,23.40999984741211,4400,0.0,0.0,0.0,False,0.05218208770871624,0.050866186513247015,-0.04604731157121511,27.264999389648438,-0.14139004689286505,0.26386033481415777
+2020-04-07,23.364999771118164,23.530000686645508,23.200000762939453,23.200000762939453,23.200000762939453,1100,0.0,0.0,0.0,False,-0.008970486366571717,-0.009010963427169864,-0.054604731157119946,27.264999389648438,-0.1490921957714153,0.26329466904370297
+2020-04-08,23.290000915527344,23.8700008392334,23.290000915527344,23.773000717163086,23.773000717163086,5200,0.0,0.0,0.0,False,0.024698273076739108,0.02439820152567621,-0.031255100641781275,27.264999389648438,-0.12807624245944937,0.264258193560492
+2020-04-09,24.15999984741211,24.30900001525879,23.950000762939453,24.0939998626709,24.0939998626709,117900,0.0,0.0,0.0,False,0.013502676810843939,0.013412328061677919,-0.018174451353593746,27.264999389648438,-0.11630293775768275,0.26399280443394146
+2020-04-13,23.86400032043457,23.905000686645508,23.739999771118164,23.905000686645508,23.905000686645508,3000,0.0,0.0,0.0,False,-0.007844242429759785,-0.007875170342944276,-0.025876128980908075,27.264999389648438,-0.123234871748378,0.2633923357294491
+2020-04-14,24.469999313354492,24.5,24.46500015258789,24.465999603271484,24.465999603271484,900,0.0,0.0,0.0,False,0.023467847752013604,0.023196711607226094,-0.003015538284229846,27.264999389648438,-0.10265908120429423,0.26415030550371593
+2020-04-15,24.465999603271484,24.465999603271484,24.465999603271484,24.465999603271484,24.465999603271484,0,0.0,0.0,0.0,False,0.0,0.0,-0.003015538284229846,27.264999389648438,-0.10265908120429423,0.26338579946223684
+2020-04-16,23.989999771118164,24.19300079345703,23.974000930786133,24.19300079345703,24.19300079345703,1200,0.0,0.0,0.0,False,-0.011158293723586454,-0.011221014490603441,-0.014140183745906199,27.264999389648438,-0.11267187474640972,0.2629763926610696
+2020-04-17,24.19300079345703,24.19300079345703,24.19300079345703,24.19300079345703,24.19300079345703,0,0.0,0.0,0.0,False,0.0,0.0,-0.014140183745906199,27.264999389648438,-0.11267187474640972,0.26222396375680235
+2020-04-20,24.34000015258789,24.46500015258789,24.34000015258789,24.351999282836914,24.351999282836914,1000,0.0,0.0,0.0,False,0.006572086312785386,0.006550584310793815,-0.007661027941177512,27.264999389648438,-0.10684027771948112,0.2615935157543263
+2020-04-21,23.84000015258789,23.94499969482422,23.761999130249023,23.761999130249023,23.761999130249023,8100,0.0,0.0,0.0,False,-0.02422799646695617,-0.02452632279591586,-0.0317034130502416,27.264999389648438,-0.12847974831532105,0.2624537286707232
+2020-04-22,24.1200008392334,24.194000244140625,24.1200008392334,24.194000244140625,24.194000244140625,200,0.0,0.0,0.0,False,0.01818033539701913,0.01801704919511883,-0.014099456335706084,27.264999389648438,-0.11263521783439923,0.2626072092169213
+2020-04-23,24.194000244140625,24.194000244140625,24.194000244140625,24.194000244140625,24.194000244140625,0,0.0,0.0,0.0,False,0.0,0.0,-0.014099456335706084,27.264999389648438,-0.11263521783439923,0.26187265115571984
+2020-04-24,24.079999923706055,24.389999389648438,24.075000762939453,24.340999603271484,24.340999603271484,3200,0.0,0.0,0.0,False,0.006075860033375902,0.006057476422387042,-0.008109262625572655,27.264999389648438,-0.10724371361941398,0.2612407433354067
+2020-04-27,24.5,24.790000915527344,24.5,24.707000732421875,24.707000732421875,3200,0.0,0.0,0.0,False,0.015036405041525036,0.014924478886529157,0.006805208258526152,27.264999389648438,-0.09381986849402768,0.2611109903687648
+2020-04-28,24.79599952697754,24.850000381469727,24.597999572753906,24.597999572753906,24.597999572753906,26600,0.0,0.0,0.0,False,-0.00441175199080035,-0.004421512486450939,0.0023634333766433535,27.264999389648438,-0.09781771049322296,0.2604482405169702
+2020-04-29,24.940000534057617,25.270000457763672,24.920000076293945,25.0939998626709,25.0939998626709,7400,0.0,0.0,0.0,False,0.020164253131640386,0.019963646813841728,0.02257534337715006,27.264999389648438,-0.07962587843672542,0.2607898168803792
+2020-04-30,24.950000762939453,25.100000381469727,24.81999969482422,24.957000732421875,24.957000732421875,17400,0.0,0.0,0.0,False,-0.005459437753995489,-0.0054743949477084365,0.016992656941211992,27.264999389648438,-0.0846506036637884,0.26016573730036735
+2020-05-01,24.399999618530273,24.399999618530273,24.349000930786133,24.349000930786133,24.349000930786133,400,0.0,0.0,0.0,False,-0.024361893809053847,-0.024663554166851773,-0.0077832101717772995,27.264999389648438,-0.10695024845551282,0.2610352847719608
+2020-05-04,24.381000518798828,24.579999923706055,24.364999771118164,24.483999252319336,24.483999252319336,11000,0.0,0.0,0.0,False,0.005544306393389542,0.005528993300941486,-0.002282056280304201,27.264999389648438,-0.10199890700840986,0.26040951344471613
+2020-05-05,24.8700008392334,24.8799991607666,24.667999267578125,24.667999267578125,24.667999267578125,1900,0.0,0.0,0.0,False,0.007515112762526366,0.007487014986770287,0.005215906571945261,27.264999389648438,-0.09525032753370621,0.25985327782133133
+2020-05-06,24.739999771118164,24.78499984741211,24.6200008392334,24.649999618530273,24.649999618530273,27400,0.0,0.0,0.0,False,-0.0007296760816556391,-0.0007299424248184142,0.004482424568019949,27.264999389648438,-0.09591050172959059,0.2591633032682588
+2020-05-07,24.860000610351562,24.969999313354492,24.797000885009766,24.850000381469727,24.850000381469727,5500,0.0,0.0,0.0,False,0.008113621340144261,0.008080882880278428,0.012632414603794828,27.264999389648438,-0.08857506188302355,0.2586391322713072
+2020-05-08,24.969999313354492,25.15999984741211,24.969999313354492,25.15999984741211,25.15999984741211,17800,0.0,0.0,0.0,False,0.012474827411815381,0.012397657874006115,0.025264829207586992,27.264999389648438,-0.07720519308118978,0.258342678191131
+2020-05-11,24.979999542236328,25.239999771118164,24.979999542236328,25.118000030517578,25.118000030517578,392400,0.0,0.0,0.0,False,-0.0016693091076807054,-0.0016707039566347035,0.02355334529040598,27.264999389648438,-0.07874562285689979,0.257675016320511
+2020-05-12,25.038999557495117,25.038999557495117,24.735000610351562,24.735000610351562,24.735000610351562,27400,0.0,0.0,0.0,False,-0.015248006198769093,-0.015365452455607696,0.007946197536647048,27.264999389648438,-0.09279291531022105,0.2576128021535767
+2020-05-13,24.649999618530273,24.729999542236328,24.229999542236328,24.450000762939453,24.450000762939453,24500,0.0,0.0,0.0,False,-0.01152212817382492,-0.011589022230347527,-0.0036674877436896347,27.264999389648438,-0.1032458716202187,0.25729005671553895
+2020-05-14,24.40999984741211,24.489999771118164,24.299999237060547,24.489999771118164,24.489999771118164,2600,0.0,0.0,0.0,False,0.0016359512037047441,0.0016346144931978252,-0.0020375363709737027,27.264999389648438,-0.10177882562446872,0.2566319216990725
+2020-05-15,24.549999237060547,24.68000030517578,24.440000534057617,24.648000717163086,24.648000717163086,12000,0.0,0.0,0.0,False,0.006451651593368135,0.006430928772418283,0.004400969747620165,27.264999389648438,-0.09598381555361168,0.2560736847175427
+2020-05-18,25.174999237060547,25.34600067138672,25.100000381469727,25.25,25.25,29000,0.0,0.0,0.0,False,0.02442385854109963,0.02413036533080453,0.028932316951279402,27.264999389648438,-0.07390425214582852,0.25689045704596036
+2020-05-19,25.149999618530273,25.31999969482422,25.1200008392334,25.1200008392334,25.1200008392334,8200,0.0,0.0,0.0,False,-0.005148481614518863,-0.005161780712398584,0.023634877834871393,27.264999389648438,-0.07867223907693977,0.2563106939883569
+2020-05-20,25.399999618530273,25.450000762939453,25.170000076293945,25.239999771118164,25.239999771118164,8100,0.0,0.0,0.0,False,0.004777027383587873,0.004765653595823697,0.028524809677084262,27.264999389648438,-0.07427103113375066,0.2557134011361266
+2020-05-21,25.399999618530273,25.43000030517578,25.19300079345703,25.19300079345703,25.19300079345703,2500,0.0,0.0,0.0,False,-0.0018620831254885228,-0.001863818957448612,0.02660961098483816,27.264999389648438,-0.07599481542545239,0.2550813401853724
+2020-05-22,25.084999084472656,25.290000915527344,25.084999084472656,25.257999420166016,25.257999420166016,6200,0.0,0.0,0.0,False,0.00258002717666983,0.002576704620183986,0.029258291681009574,27.264999389648438,-0.07361085693786629,0.25445608758685234
+2020-05-26,25.524999618530273,25.68000030517578,25.444000244140625,25.444000244140625,25.444000244140625,2000,0.0,0.0,0.0,False,0.007364036275418817,0.007337054144242531,0.036837787077724116,27.264999389648438,-0.06678889368320262,0.25394588036061483
+2020-05-27,25.6299991607666,25.715999603271484,25.479999542236328,25.715999603271484,25.715999603271484,3600,0.0,0.0,0.0,False,0.010690117769256657,0.01063338244036569,0.047921705129200465,27.264999389648438,-0.05681275705309763,0.2535805146204712
+2020-05-28,25.940000534057617,26.010000228881836,25.70199966430664,25.70199966430664,25.70199966430664,2800,0.0,0.0,0.0,False,-0.0005444057855352735,-0.0005445540281701426,0.04735121049014013,27.264999389648438,-0.057326233645001,0.2529571525208183
+2020-05-29,25.65999984741211,25.809999465942383,25.559999465942383,25.802000045776367,25.802000045776367,8400,0.0,0.0,0.0,False,0.0038907626945696716,0.0038832132531177684,0.051426205508027456,27.264999389648438,-0.05365851372171748,0.25236685932793734
+2020-06-01,25.860000610351562,25.950000762939453,25.795000076293945,25.863000869750977,25.863000869750977,1100,0.0,0.0,0.0,False,0.002364189747553924,0.0023613994479724553,0.05391197656339908,27.264999389648438,-0.051421182882173455,0.2517602247804852
+2020-06-02,25.863000869750977,25.863000869750977,25.863000869750977,25.863000869750977,25.863000869750977,0,0.0,0.0,0.0,False,0.0,0.0,0.05391197656339908,27.264999389648438,-0.051421182882173455,0.25114876509518846
+2020-06-03,26.13599967956543,26.388999938964844,26.1299991607666,26.266000747680664,26.266000747680664,33700,0.0,0.0,0.0,False,0.015582100466965843,0.015461946103632506,0.07033413886554851,27.264999389648438,-0.036640332453007796,0.251099587802831
+2020-06-04,26.290000915527344,26.290000915527344,26.1200008392334,26.1200008392334,26.1200008392334,500,0.0,0.0,0.0,False,-0.005558513069796378,-0.005574019090544584,0.0643846725656152,27.264999389648438,-0.04199517975598244,0.25058219973385404
+2020-06-05,26.65999984741211,26.729999542236328,26.59000015258789,26.59000015258789,26.59000015258789,2500,0.0,0.0,0.0,False,0.01799384755947364,0.017833874455327026,0.08353704810840124,27.264999389648438,-0.02475698705927054,0.25072186449119016
+2020-06-08,26.690000534057617,26.8799991607666,26.68000030517578,26.850000381469727,26.850000381469727,17400,0.0,0.0,0.0,False,0.009778120623911812,0.00973062416883963,0.09413200406528244,27.264999389648438,-0.015220943241109008,0.25032930407171444
+2020-06-09,26.770000457763672,26.898000717163086,26.75,26.753999710083008,26.753999710083008,1700,0.0,0.0,0.0,False,-0.0035754439487074574,-0.003581851125315665,0.09021999641226008,27.264999389648438,-0.01874196556041141,0.24977592834721837
+2020-06-10,26.68000030517578,26.79400062561035,26.6299991607666,26.729999542236328,26.729999542236328,9000,0.0,0.0,0.0,False,-0.0008970684049770528,-0.0008974710116338058,0.08924199449900438,27.264999389648438,-0.01962222114023704,0.24919098483656865
+2020-06-11,26.170000076293945,26.170000076293945,25.547000885009766,25.547000885009766,25.547000885009766,2100,0.0,0.0,0.0,False,-0.04425733922506414,-0.04526658545687653,0.04103504205027653,27.264999389648438,-0.06301113306794848,0.25331047535648304
+2020-06-12,26.049999237060547,26.049999237060547,25.639999389648438,25.784000396728516,25.784000396728516,11500,0.0,0.0,0.0,False,0.009276999393608376,0.009234232331266638,0.05069272350410192,27.264999389648438,-0.05431868791760197,0.2529040848689241
+2020-06-15,25.459999084472656,25.950000762939453,25.43199920654297,25.86199951171875,25.86199951171875,1000,0.0,0.0,0.0,False,0.003025097494186113,0.0030205310936481738,0.05387117142913378,27.264999389648438,-0.05145790975012299,0.2523317010334946
+2020-06-16,26.172000885009766,26.288999557495117,26.09000015258789,26.288999557495117,26.288999557495117,5200,0.0,0.0,0.0,False,0.01651071277697924,0.016375892916101236,0.07127133564453891,27.264999389648438,-0.0357968037411317,0.25234710040284075
+2020-06-17,26.260000228881836,26.391000747680664,26.16200065612793,26.222000122070312,26.222000122070312,19000,0.0,0.0,0.0,False,-0.002548573036348256,-0.002551826177028952,0.06854112240390253,27.264999389648438,-0.038254146008677936,0.2517855463525457
+2020-06-18,25.829999923706055,26.219999313354492,25.829999923706055,26.219999313354492,26.219999313354492,4000,0.0,0.0,0.0,False,-7.630267357583431e-05,-7.630558477292074e-05,0.06845958985943734,27.264999389648438,-0.03832752978863796,0.2512079811657422
+2020-06-19,26.450000762939453,26.450000762939453,25.989999771118164,26.176000595092773,26.176000595092773,800,0.0,0.0,0.0,False,-0.0016780594742162869,-0.0016794689930741391,0.06666665112185655,27.264999389648438,-0.03994127338836906,0.25064392841526495
+2020-06-22,26.219999313354492,26.34000015258789,26.1299991607666,26.231000900268555,26.231000900268555,4600,0.0,0.0,0.0,False,0.002101172980034649,0.0020989686033996468,0.06890790226789778,27.264999389648438,-0.03792402393276617,0.2500800881966111
+2020-06-23,26.424999237060547,26.56999969482422,26.34000015258789,26.36199951171875,26.36199951171875,10300,0.0,0.0,0.0,False,0.004994037854226585,0.004981609010085193,0.07424606879450568,27.264999389648438,-0.033119380089644324,0.24956111041587228
+2020-06-24,25.850000381469727,25.871000289916992,25.850000381469727,25.854999542236328,25.854999542236328,1000,0.0,0.0,0.0,False,-0.019232227405855284,-0.019419572624961228,0.05358592410960372,27.264999389648438,-0.05171464804607462,0.24987563309211194
+2020-06-25,25.850000381469727,26.031999588012695,25.729999542236328,26.031999588012695,26.031999588012695,7400,0.0,0.0,0.0,False,0.006845873096505972,0.006822546507344827,0.060798639642323016,27.264999389648438,-0.04522280686732272,0.24940967699261088
+2020-06-26,25.610000610351562,25.639999389648438,25.589000701904297,25.589000701904297,25.589000701904297,600,0.0,0.0,0.0,False,-0.017017474382274966,-0.01716393557718232,0.04274652596745776,27.264999389648438,-0.06147070329223847,0.2495331098178486
+2020-06-29,25.84000015258789,25.889999389648438,25.79199981689453,25.79199981689453,25.79199981689453,5800,0.0,0.0,0.0,False,0.007933061449137746,0.007901760151592925,0.05101869823383254,27.264999389648438,-0.05402529270963974,0.2491080579463524
+2020-06-30,25.899999618530273,26.149999618530273,25.889999389648438,26.149999618530273,26.149999618530273,2100,0.0,0.0,0.0,False,0.013880265360471933,0.01378481669827402,0.06560711666413588,27.264999389648438,-0.04089491274815471,0.24896517337382207
+2020-07-01,26.239999771118164,26.290000915527344,26.149999618530273,26.218000411987305,26.218000411987305,10300,0.0,0.0,0.0,False,0.0026004127896370743,0.002597037566348461,0.06837813503903756,27.264999389648438,-0.03840084361265905,0.24842692270138003
+2020-07-02,26.360000610351562,26.459999084472656,26.290000915527344,26.290000915527344,26.290000915527344,10600,0.0,0.0,0.0,False,0.0027462240601354715,0.0027424600764282335,0.07131214077880443,27.264999389648438,-0.03576007687318217,0.24789360952592246
+2020-07-06,26.68000030517578,26.719999313354492,26.615999221801758,26.615999221801758,26.615999221801758,11700,0.0,0.0,0.0,False,0.012400087292574913,0.012323835912232912,0.08459650484205694,27.264999389648438,-0.02380341765542393,0.24766924975154653
+2020-07-07,26.559999465942383,26.698999404907227,26.37700080871582,26.37700080871582,26.37700080871582,16200,0.0,0.0,0.0,False,-0.008979501806198109,-0.009020060513088643,0.07485736856783154,27.264999389648438,-0.03256917662979153,0.2473274847880421
+2020-07-08,26.518999099731445,26.6299991607666,26.3799991607666,26.562000274658203,26.562000274658203,21200,0.0,0.0,0.0,False,0.007013665703845096,0.006989184353226921,0.082396058830281,27.264999389648438,-0.025783940243077286,0.24688680022622123
+2020-07-09,26.6200008392334,26.639999389648438,26.299999237060547,26.530000686645508,26.530000686645508,28200,0.0,0.0,0.0,False,-0.0012047130367370817,-0.001205439286828087,0.08109208218729536,27.264999389648438,-0.026957591030865147,0.24636024631026376
+2020-07-10,26.56999969482422,26.75,26.559999465942383,26.731000900268555,26.731000900268555,17800,0.0,0.0,0.0,False,0.0075763365405498995,0.007547780246891406,0.08928279963327013,27.264999389648438,-0.019585494272287507,0.24594204106505888
+2020-07-13,26.850000381469727,27.049999237060547,26.40999984741211,26.40999984741211,26.40999984741211,2600,0.0,0.0,0.0,False,-0.012008568405428521,-0.012081253747005449,0.0762020726210173,27.264999389648438,-0.03135886892999318,0.24575680274528816
+2020-07-14,26.739999771118164,26.850000381469727,26.739999771118164,26.850000381469727,26.850000381469727,300,0.0,0.0,0.0,False,0.016660376243839092,0.01652311463092726,0.09413200406528288,27.264999389648438,-0.015220943241109008,0.2458059817690274
+2020-07-15,26.975000381469727,27.0,26.850000381469727,26.93899917602539,26.93899917602539,438600,0.0,0.0,0.0,False,0.003314666416805112,0.0033091850194071266,0.09775868667470977,27.264999389648438,-0.011956729173697278,0.2453018029070453
+2020-07-16,26.777999877929688,26.920000076293945,26.777999877929688,26.85700035095215,26.85700035095215,7500,0.0,0.0,0.0,False,-0.0030438705067491467,-0.0030485125027297773,0.09441725138481294,27.264999389648438,-0.014964204945157378,0.24481111155924248
+2020-07-17,26.75,27.010000228881836,26.75,26.93199920654297,26.93199920654297,500,0.0,0.0,0.0,False,0.0027925253978768882,0.002788633542547655,0.09747343935517971,27.264999389648438,-0.012213467469648909,0.24430761579227778
+2020-07-20,26.916000366210938,27.170000076293945,26.916000366210938,27.145999908447266,27.145999908447266,8700,0.0,0.0,0.0,False,0.007945964213911916,0.007914561281631075,0.10619392403001471,27.264999389648438,-0.0043645510311784985,0.24391507373023497
+2020-07-21,27.299999237060547,27.299999237060547,27.059999465942383,27.145999908447266,27.145999908447266,1600,0.0,0.0,0.0,False,0.0,0.0,0.10619392403001471,27.264999389648438,-0.0043645510311784985,0.24340701152927768
+2020-07-22,27.170000076293945,27.31999969482422,27.149999618530273,27.31999969482422,27.31999969482422,8300,0.0,0.0,0.0,False,0.006409776282464641,0.006389321029004245,0.1132843796080687,27.31999969482422,0.0,0.2429754093089333
+2020-07-23,27.239999771118164,27.270000457763672,26.8799991607666,26.999000549316406,26.999000549316406,4800,0.0,0.0,0.0,False,-0.011749602821870653,-0.011819174904963174,0.10020373031988128,27.31999969482422,-0.011749602821870653,0.2427967592340344
+2020-07-24,26.739999771118164,26.959999084472656,26.719999313354492,26.829999923706055,26.829999923706055,33800,0.0,0.0,0.0,False,-0.006259514136519817,-0.006279187033282596,0.09331698951689216,27.31999969482422,-0.017935570153428504,0.2423943281179409
+2020-07-27,26.988000869750977,27.059999465942383,26.988000869750977,27.059999465942383,27.059999465942383,800,0.0,0.0,0.0,False,0.008572476440192212,0.008535941412661065,0.1026894236511875,27.31999969482422,-0.009516845965817922,0.24203620034344211
+2020-07-28,26.899999618530273,27.139999389648438,26.857999801635742,26.857999801635742,26.857999801635742,12100,0.0,0.0,0.0,False,-0.007464880572554233,-0.007492882233271949,0.09445797879501283,27.31999969482422,-0.016910684419809918,0.2416767685907901
+2020-07-29,27.0,27.270000457763672,26.95199966430664,27.174999237060547,27.174999237060547,53000,0.0,0.0,0.0,False,0.011802793870208328,0.011733684158907796,0.10737564071833527,27.31999969482422,-0.0053074838720127415,0.24145590041770995
+2020-07-30,27.0,27.170000076293945,26.979999542236328,27.084999084472656,27.084999084472656,24900,0.0,0.0,0.0,False,-0.0033118732332897416,-0.003317369624368645,0.10370815297464309,27.31999969482422,-0.008601779391530617,0.2409977346983584
+2020-07-31,27.260000228881836,27.295000076293945,26.899999618530273,27.280000686645508,27.280000686645508,162300,0.0,0.0,0.0,False,0.007199616347214333,0.007173822837695815,0.1116544282353531,27.31999969482422,-0.0014640925558387918,0.24060538980669444
+2020-08-03,27.450000762939453,27.6299991607666,27.34000015258789,27.469999313354492,27.469999313354492,114500,0.0,0.0,0.0,False,0.006964758868279519,0.006940616965435187,0.11939683327286743,27.469999313354492,0.0,0.24020836599108872
+2020-08-04,27.260000228881836,27.510000228881836,27.260000228881836,27.50200080871582,27.50200080871582,29400,0.0,0.0,0.0,False,0.0011649616367399585,0.0011642835954760375,0.12070088763991849,27.50200080871582,0.0,0.23972821823657228
+2020-08-05,27.770000457763672,27.770000457763672,27.56100082397461,27.600000381469727,27.600000381469727,42500,0.0,0.0,0.0,False,0.0035633615690553455,0.0035570278380091707,0.12469435011334085,27.600000381469727,0.0,0.23926893609878527
+2020-08-06,27.649999618530273,27.770000457763672,27.614999771118164,27.725000381469727,27.725000381469727,14500,0.0,0.0,0.0,False,0.004528985444649525,0.004518760451011785,0.12978807445468377,27.725000381469727,0.0,0.23930143689477523
+2020-08-07,27.829999923706055,27.829999923706055,27.579999923706055,27.770000457763672,27.770000457763672,52500,0.0,0.0,0.0,False,0.0016230865888111623,0.001621770807332881,0.13162181832652986,27.770000457763672,0.0,0.23901915050445613
+2020-08-10,27.75,27.84000015258789,27.700000762939453,27.738000869750977,27.738000869750977,4700,0.0,0.0,0.0,False,-0.0011523077956503425,-0.0011529722127360015,0.1303178416835442,27.770000457763672,-0.0011523077956503425,0.23893381829136665
+2020-08-11,27.920000076293945,27.94499969482422,27.606000900268555,27.606000900268555,27.606000900268555,27700,0.0,0.0,0.0,False,-0.0047588133731141236,-0.004770172577357279,0.12493887002267101,27.770000457763672,-0.005905637551016585,0.23890955957474191
+2020-08-12,27.850000381469727,28.0,27.809999465942383,27.899999618530273,27.899999618530273,72400,0.0,0.0,0.0,False,0.010649811949359878,0.010593502141847339,0.13691925744293787,27.899999618530273,0.0,0.23894189710008304
+2020-08-13,28.010000228881836,28.010000228881836,27.815000534057617,27.905000686645508,27.905000686645508,8500,0.0,0.0,0.0,False,0.0001792497556849515,0.00017923369236703013,0.13712304994206814,27.905000686645508,0.0,0.2379973744326931
+2020-08-14,27.989999771118164,27.989999771118164,27.77899932861328,27.81100082397461,27.81100082397461,18500,0.0,0.0,0.0,False,-0.003368566936315598,-0.003374253331510883,0.13329257483351098,27.905000686645508,-0.003368566936315598,0.2380294180323341
+2020-08-17,28.049999237060547,28.049999237060547,27.857999801635742,27.902000427246094,27.902000427246094,32500,0.0,0.0,0.0,False,0.003272072222335831,0.0032667306428726083,0.13700078998740306,27.905000686645508,-0.0001075169082812577,0.23779436072801524
+2020-08-18,27.940000534057617,28.020000457763672,27.871000289916992,28.0,28.0,16100,0.0,0.0,0.0,False,0.0035122776594258553,0.0035061240169053905,0.14099425246082542,28.0,0.0,0.23767940664865525
+2020-08-19,27.93000030517578,28.059999465942383,27.863000869750977,27.863000869750977,27.863000869750977,24000,0.0,0.0,0.0,False,-0.004892826080322266,-0.0049048351420289795,0.13541156602488735,28.0,-0.004892826080322266,0.23766089830152742
+2020-08-20,27.959999084472656,28.010000228881836,27.78499984741211,27.93199920654297,27.93199920654297,28100,0.0,0.0,0.0,False,0.002476342627792727,0.002473281543874531,0.13822323408592374,28.0,-0.0024285997663225922,0.23763481014118212
+2020-08-21,28.003000259399414,28.049999237060547,27.892000198364258,27.979999542236328,27.979999542236328,16200,0.0,0.0,0.0,False,0.001718471182045489,0.0017169962998969553,0.14017923791243492,28.0,-0.0007143020629882812,0.2376374901717491
+2020-08-24,28.18000030517578,28.18000030517578,28.08799934387207,28.174999237060547,28.174999237060547,10500,0.0,0.0,0.0,False,0.006969252966922523,0.0069450799702969164,0.14812543544907952,28.174999237060547,0.0,0.23639001421189826
+2020-08-25,28.200000762939453,28.25,28.139999389648438,28.19499969482422,28.19499969482422,17200,0.0,0.0,0.0,False,0.0007098654234340973,0.0007096135881467981,0.14894044999747003,28.19499969482422,0.0,0.2362158746844099
+2020-08-26,28.224000930786133,28.41699981689453,28.18000030517578,28.41699981689453,28.41699981689453,5700,0.0,0.0,0.0,False,0.007873740892824443,0.007842904753087961,0.1579869094020352,28.41699981689453,0.0,0.2363184314497659
+2020-08-27,28.549999237060547,28.549999237060547,28.389999389648438,28.389999389648438,28.389999389648438,9000,0.0,0.0,0.0,False,-0.000950150523280846,-0.0009506022024207376,0.1568866475341144,28.41699981689453,-0.000950150523280846,0.23628042069292765
+2020-08-28,28.3799991607666,28.4689998626709,28.329999923706055,28.4689998626709,28.4689998626709,13900,0.0,0.0,0.0,False,0.0027826866756208712,0.00277882217053142,0.16010590059341134,28.4689998626709,0.0,0.236119974906875
+2020-08-31,28.639999389648438,28.639999389648438,28.350000381469727,28.360000610351562,28.360000610351562,16700,0.0,0.0,0.0,False,-0.003828699738140706,-0.003836047971098071,0.15566420343559395,28.4689998626709,-0.003828699738140706,0.2361624648693155
+2020-09-01,28.219999313354492,28.510000228881836,28.219999313354492,28.433000564575195,28.433000564575195,17800,0.0,0.0,0.0,False,0.0025740462853511836,0.0025707391022242237,0.15863893658556072,28.4689998626709,-0.0012645087031282198,0.23609090098445606
+2020-09-02,28.459999084472656,28.649999618530273,28.43000030517578,28.649999618530273,28.649999618530273,15400,0.0,0.0,0.0,False,0.007631943503895844,0.0076029675582087565,0.1674816034909956,28.649999618530273,0.0,0.23601920648593513
+2020-09-03,28.700000762939453,28.700000762939453,27.802000045776367,27.950000762939453,27.950000762939453,41300,0.0,0.0,0.0,False,-0.024432770153967942,-0.024736202948234486,0.13895679381391424,28.649999618530273,-0.024432770153967942,0.2371965697851706
+2020-09-04,27.915000915527344,27.992000579833984,27.579999923706055,27.992000579833984,27.992000579833984,4800,0.0,0.0,0.0,False,0.0015026767709509503,0.0015015488819723082,0.14066827773109525,28.649999618530273,-0.02296680793917738,0.23719541870121325
+2020-09-08,27.510000228881836,27.790000915527344,27.510000228881836,27.533000946044922,27.533000946044922,3900,0.0,0.0,0.0,False,-0.016397528732538524,-0.01653345617125349,0.12196413687270447,28.649999618530273,-0.03898773777863851,0.23778789640746745
+2020-09-09,27.90999984741211,28.09000015258789,27.889999389648438,27.989999771118164,27.989999771118164,18200,0.0,0.0,0.0,False,0.016598220657777274,0.016461975741682285,0.14058674518663028,28.649999618530273,-0.0230366441954587,0.23832762380860018
+2020-09-10,27.90999984741211,28.110000610351562,27.579999923706055,27.631000518798828,27.631000518798828,17500,0.0,0.0,0.0,False,-0.012825982681492376,-0.012908945749393854,0.12595759934612683,28.649999618530273,-0.03556715927746035,0.23863815366859914
+2020-09-11,27.670000076293945,27.760000228881836,27.518999099731445,27.652999877929688,27.652999877929688,2600,0.0,0.0,0.0,False,0.0007961839498316081,0.000795867163526253,0.1268540687149171,28.649999618530273,-0.03479929332898646,0.2386211709025249
+2020-09-14,27.950000762939453,27.98200035095215,27.950000762939453,27.98200035095215,27.98200035095215,500,0.0,0.0,0.0,False,0.011897460473539567,0.011827242088939276,0.1402607704569001,28.649999618530273,-0.02331585607233566,0.2388891920039783
+2020-09-15,27.95400047302246,28.100000381469727,27.850000381469727,27.959999084472656,27.959999084472656,3100,0.0,0.0,0.0,False,-0.0007862649633175733,-0.000786574231735751,0.13936422336404442,28.649999618530273,-0.024083788594933764,0.2388761571832328
+2020-09-16,28.110000610351562,28.110000610351562,27.888999938964844,27.888999938964844,27.888999938964844,2500,0.0,0.0,0.0,False,-0.0025393114389349325,-0.0025425409585561032,0.13647102275854284,28.649999618530273,-0.02656194379399679,0.2388927486592098
+2020-09-17,27.639999389648438,27.700000762939453,27.639999389648438,27.65999984741211,27.65999984741211,700,0.0,0.0,0.0,False,-0.008211125965574273,-0.008245022942812387,0.1271393160344474,28.649999618530273,-0.034554966293187994,0.2390515646264089
+2020-09-18,27.639999389648438,27.68000030517578,27.545000076293945,27.545000076293945,27.545000076293945,2500,0.0,0.0,0.0,False,-0.004157620092283709,-0.004166287025585168,0.12245309896729961,28.649999618530273,-0.03856891996332301,0.23909404070307286
+2020-09-21,27.489999771118164,27.489999771118164,27.048999786376953,27.298999786376953,27.298999786376953,10800,0.0,0.0,0.0,False,-0.008930850943387969,-0.008970970036391588,0.11242863764947875,28.649999618530273,-0.04715531763147107,0.23925107746060767
+2020-09-22,27.479999542236328,27.489999771118164,27.457000732421875,27.457000732421875,27.457000732421875,6800,0.0,0.0,0.0,False,0.005787792493546551,0.005771107570863563,0.11886714376807261,28.649999618530273,-0.04164045033134278,0.23930813596807268
+2020-09-23,27.809999465942383,27.809999465942383,27.04400062561035,27.107999801635742,27.107999801635742,4600,0.0,0.0,0.0,False,-0.012710817695904542,-0.012792291272632325,0.10464542747769912,28.649999618530273,-0.05382198385431025,0.23960496418686456
+2020-09-24,27.059999465942383,27.34000015258789,27.049999237060547,27.1299991607666,27.1299991607666,30700,0.0,0.0,0.0,False,0.0008115449052619184,0.000811215780749467,0.10554189684648962,28.649999618530273,-0.05305411790583636,0.23959713222323134
+2020-09-25,27.389999389648438,27.489999771118164,27.1299991607666,27.43199920654297,27.43199920654297,7300,0.0,0.0,0.0,False,0.011131590678893133,0.011070090499051617,0.11784833672055184,28.649999618530273,-0.04251310395130081,0.2398361557852227
+2020-09-28,27.679000854492188,27.78499984741211,27.6299991607666,27.6299991607666,27.6299991607666,2600,0.0,0.0,0.0,False,0.007217846309079956,0.007191922325219203,0.12591679421186153,28.649999618530273,-0.03560211069266317,0.23985029753440185
+2020-09-29,27.6299991607666,27.75,27.6299991607666,27.652999877929688,27.652999877929688,3100,0.0,0.0,0.0,False,0.000832454500966584,0.0008321082028900963,0.1268540687149171,28.649999618530273,-0.03479929332898646,0.23981609862880318
+2020-09-30,27.834999084472656,27.834999084472656,27.655000686645508,27.802000045776367,27.802000045776367,1100,0.0,0.0,0.0,False,0.005388209905052621,0.0053737454371914194,0.13292579496951573,28.649999618530273,-0.02959858932093795,0.23970043274210245
+2020-10-01,27.760000228881836,27.844999313354492,27.760000228881836,27.81800079345703,27.81800079345703,42500,0.0,0.0,0.0,False,0.0005755250577050841,0.0005753595066751928,0.13357782215304104,28.649999618530273,-0.029040098993059704,0.23939381721531613
+2020-10-02,27.739999771118164,27.739999771118164,27.68000030517578,27.68000030517578,27.68000030517578,1000,0.0,0.0,0.0,False,-0.0049608341485744,-0.0049731799334842945,0.12795433058283767,28.649999618530273,-0.03385687002687132,0.23938755915199791
+2020-10-05,27.875,27.899999618530273,27.790000915527344,27.899999618530273,27.899999618530273,2300,0.0,0.0,0.0,False,0.007947951984428103,0.00791653337996444,0.13691925744293787,28.649999618530273,-0.02617801081975979,0.23938998719161866
+2020-10-06,27.84000015258789,28.0,27.73200035095215,27.73200035095215,27.73200035095215,8500,0.0,0.0,0.0,False,-0.00602147920699414,-0.006039681419192869,0.13007332177421405,28.649999618530273,-0.03204185967892237,0.23945636217932909
+2020-10-07,27.961999893188477,28.033000946044922,27.961999893188477,28.033000946044922,28.033000946044922,1500,0.0,0.0,0.0,False,0.010853908527461709,0.0107954276458451,0.14233903423807615,28.649999618530273,-0.021535730565465316,0.23939988738573775
+2020-10-08,28.10099983215332,28.139999389648438,28.10099983215332,28.139999389648438,28.139999389648438,3200,0.0,0.0,0.0,False,0.0038168743977662345,0.003809608615199666,0.14669919885142857,28.649999618530273,-0.017801055346331585,0.23936137625587692
+2020-10-09,28.347000122070312,28.347000122070312,28.347000122070312,28.347000122070312,28.347000122070312,100,0.0,0.0,0.0,False,0.007356102946399545,0.007329178778463562,0.1551344362067335,28.649999618530273,-0.010575898795614158,0.23941979782837147
+2020-10-12,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,100,0.0,0.0,0.0,False,0.008925115825657803,0.008885522389023756,0.16544414484408443,28.649999618530273,-0.001745174091667634,0.23932411470919993
+2020-10-13,28.600000381469727,28.600000381469727,28.53700065612793,28.53700065612793,28.53700065612793,300,0.0,0.0,0.0,False,-0.0022027875699824895,-0.002205217275260529,0.16287691896831302,28.649999618530273,-0.003944117413853587,0.23930250004806322
+2020-10-14,28.510000228881836,28.510000228881836,28.389999389648438,28.451000213623047,28.451000213623047,4300,0.0,0.0,0.0,False,-0.0030136468629339275,-0.0030181970406933153,0.1593724185894858,28.649999618530273,-0.006945878099716141,0.23924907989838676
+2020-10-15,28.398000717163086,28.398000717163086,28.398000717163086,28.398000717163086,28.398000717163086,100,0.0,0.0,0.0,False,-0.0018628342083588656,-0.0018645714417899382,0.15721269998790954,28.649999618530273,-0.008795773288743813,0.23925178544261844
+2020-10-16,28.459999084472656,28.479999542236328,28.381000518798828,28.381000518798828,28.381000518798828,1400,0.0,0.0,0.0,False,-0.0005986406766298469,-0.000598819933503579,0.15651994539418412,28.649999618530273,-0.009389148457700558,0.23925382940282125
+2020-10-19,28.309999465942383,28.309999465942383,28.083999633789062,28.083999633789062,28.083999633789062,9700,0.0,0.0,0.0,False,-0.010464778534253538,-0.010519919357501975,0.144417220295187,28.649999618530273,-0.019755671632719074,0.23950339638838936
+2020-10-20,28.239999771118164,28.239999771118164,28.194000244140625,28.194000244140625,28.194000244140625,17000,0.0,0.0,0.0,False,0.003916842749820404,0.003909191892885324,0.1488997225872699,28.649999618530273,-0.0159162087421012,0.2395136353745623
+2020-10-21,28.299999237060547,28.299999237060547,28.104999542236328,28.184999465942383,28.184999465942383,1600,0.0,0.0,0.0,False,-0.0003192444534405592,-0.0003192954227991641,0.14853294272327444,28.649999618530273,-0.016230372034180984,0.23950500179368575
+2020-10-22,28.270000457763672,28.277999877929688,28.270000457763672,28.277999877929688,28.277999877929688,200,0.0,0.0,0.0,False,0.0032996421411921606,0.003294210267608382,0.1523226904216315,28.649999618530273,-0.012984284312519967,0.2395174480672689
+2020-10-23,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,1000,0.0,0.0,0.0,False,0.0021925268733944403,0.0021901267938681723,0.154849188887203,28.649999618530273,-0.010820225831412622,0.23951906853675084
+2020-10-26,27.979999542236328,27.983999252319336,27.9060001373291,27.983999252319336,27.983999252319336,1900,0.0,0.0,0.0,False,-0.01256178187550383,-0.012641348088624922,0.14034222527729945,28.649999618530273,-0.023246086390178555,0.2398641278906053
+2020-10-27,27.889999389648438,28.0,27.889999389648438,27.961000442504883,27.961000442504883,2800,0.0,0.0,0.0,False,-0.0008218557185869502,-0.0008221936271521138,0.13940502849830905,28.649999618530273,-0.024048837179731053,0.23985377429586824
+2020-10-28,27.399999618530273,27.511999130249023,27.322999954223633,27.344999313354492,27.344999313354492,5200,0.0,0.0,0.0,False,-0.022030725632190773,-0.022277026242668828,0.11430310893152429,28.649999618530273,-0.045549749478241974,0.2409070649753798
+2020-10-29,27.3799991607666,27.600000381469727,27.3799991607666,27.58300018310547,27.58300018310547,4200,0.0,0.0,0.0,False,0.008703634146179917,0.008665975873966803,0.1240015955196152,28.649999618530273,-0.037242563686970875,0.2410416646631516
+2020-10-30,27.329999923706055,27.329999923706055,27.18000030517578,27.239999771118164,27.239999771118164,7400,0.0,0.0,0.0,False,-0.01243521044521445,-0.012513174683348553,0.11002439913857187,28.649999618530273,-0.04921465501521849,0.24135123763808136
+2020-11-02,27.350000381469727,27.56999969482422,27.350000381469727,27.47599983215332,27.47599983215332,1100,0.0,0.0,0.0,False,0.00866373212254512,0.008626417363893546,0.1196413531821976,28.649999618530273,-0.04097730548022882,0.24140097758852264
+2020-11-03,27.90399932861328,27.989999771118164,27.790000915527344,27.895000457763672,27.895000457763672,47700,0.0,0.0,0.0,False,0.015249695303900301,0.015134587464944414,0.13671554266787278,28.649999618530273,-0.026352501599276934,0.24182603603799202
+2020-11-04,28.364999771118164,28.517000198364258,28.301000595092773,28.301000595092773,28.301000595092773,5300,0.0,0.0,0.0,False,0.014554584358004607,0.014449683033484473,0.1532599649246873,28.649999618530273,-0.012181466948843256,0.24222701217704704
+2020-11-05,28.649999618530273,28.719999313354492,28.549999237060547,28.604999542236328,28.604999542236328,3800,0.0,0.0,0.0,False,0.010741632477696328,0.010684350976349682,0.1656478596191493,28.649999618530273,-0.0015706833121506003,0.24244271089551767
+2020-11-06,28.579999923706055,28.709999084472656,28.540000915527344,28.648000717163086,28.648000717163086,3100,0.0,0.0,0.0,False,0.001503274798633214,0.001502146012182326,0.1674001486705956,28.649999618530273,-6.976968215710588e-05,0.24244215815945908
+2020-11-09,29.170000076293945,29.170000076293945,28.881000518798828,28.881000518798828,28.881000518798828,400,0.0,0.0,0.0,False,0.008133195888121891,0.008100299697516264,0.17689484275955625,28.881000518798828,0.0,0.2425573864017437
+2020-11-10,28.899999618530273,28.950000762939453,28.85300064086914,28.85300064086914,28.85300064086914,600,0.0,0.0,0.0,False,-0.0009694912720029647,-0.0009699615326331625,0.17575385348143557,28.881000518798828,-0.0009694912720029647,0.24255854247940198
+2020-11-11,28.940000534057617,28.966999053955078,28.922000885009766,28.966999053955078,28.966999053955078,12000,0.0,0.0,0.0,False,0.003951007193493172,0.003943222462852397,0.18039926541431806,28.966999053955078,0.0,0.242581063744918
+2020-11-12,28.739999771118164,28.780000686645508,28.729999542236328,28.75,28.75,1200,0.0,0.0,0.0,False,-0.007491250769570135,-0.007519451114125229,0.17155659850888294,28.966999053955078,-0.007491250769570135,0.2427149602581037
+2020-11-13,29.023000717163086,29.023000717163086,29.023000717163086,29.023000717163086,29.023000717163086,100,0.0,0.0,0.0,False,0.009495677118716017,0.009450876561206118,0.1826813216946246,29.023000717163086,0.0,0.2428794092785187
+2020-11-16,29.239999771118164,29.239999771118164,29.045000076293945,29.16200065612793,29.16200065612793,4600,0.0,0.0,0.0,False,0.00478930281260137,0.004777870588942258,0.18834554067502784,29.16200065612793,0.0,0.24288069330906276
+2020-11-17,29.097999572753906,29.136999130249023,29.097999572753906,29.136999130249023,29.136999130249023,400,0.0,0.0,0.0,False,-0.0008573323268770139,-0.0008577000464232934,0.18732673362750707,29.16200065612793,-0.0008573323268770139,0.2428849069304521
+2020-11-18,29.469999313354492,29.469999313354492,28.979999542236328,28.979999542236328,28.979999542236328,1400,0.0,0.0,0.0,False,-0.005388323873397938,-0.005402893250396391,0.18092903264317828,29.16200065612793,-0.006241036616030593,0.24295793154784368
+2020-11-19,29.03499984741211,29.03499984741211,29.03499984741211,29.03499984741211,29.03499984741211,0,0.0,0.0,0.0,False,0.0018978711540564852,0.0018960724720160614,0.1831702837892195,29.16200065612793,-0.004355010145339011,0.24292238107956632
+2020-11-20,28.93899917602539,28.93899917602539,28.93899917602539,28.93899917602539,28.93899917602539,100,0.0,0.0,0.0,False,-0.0033063775405969276,-0.0033118556853602623,0.17925827613619716,29.16200065612793,-0.007646988378202324,0.2429494143150798
+2020-11-23,28.92099952697754,29.02400016784668,28.92099952697754,29.02400016784668,29.02400016784668,500,0.0,0.0,0.0,False,0.0029372471143269685,0.0029329418324126103,0.18272204910482448,29.16200065612793,-0.004732202358422644,0.24295924427328341
+2020-11-24,29.290000915527344,29.290000915527344,29.239999771118164,29.280000686645508,29.280000686645508,8700,0.0,0.0,0.0,False,0.008820304483130093,0.008781632828361599,0.19315401769684049,29.280000686645508,0.0,0.2430412521270063
+2020-11-25,29.229999542236328,29.273000717163086,29.229999542236328,29.273000717163086,29.273000717163086,1700,0.0,0.0,0.0,False,-0.00023906999037792698,-0.0002390985721635322,0.19286877037731043,29.280000686645508,-0.00023906999037792698,0.24304037893541702
+2020-11-27,29.229999542236328,29.31100082397461,29.229999542236328,29.31100082397461,29.31100082397461,2800,0.0,0.0,0.0,False,0.0012981281686383905,0.0012972863287325903,0.19441726692962624,29.31100082397461,0.0,0.2430414322254702
+2020-11-30,29.225000381469727,29.23900032043457,29.209999084472656,29.23900032043457,29.23900032043457,4600,0.0,0.0,0.0,False,-0.0024564327902835137,-0.0024594547711864665,0.1914832611898596,29.31100082397461,-0.0024564327902835137,0.24306014968764608
+2020-12-01,29.389999389648438,29.46500015258789,29.329999923706055,29.408000946044922,29.408000946044922,9700,0.0,0.0,0.0,False,0.00577997276781872,0.0057633328134202265,0.1983700019928487,29.408000946044922,0.0,0.24295143120111867
+2020-12-02,29.360000610351562,29.459999084472656,29.360000610351562,29.417999267578125,29.417999267578125,7800,0.0,0.0,0.0,False,0.0003399864394573182,0.0003399286571642372,0.19877743154297867,29.417999267578125,0.0,0.24293088851411343
+2020-12-03,29.420000076293945,29.489999771118164,29.360000610351562,29.360000610351562,29.360000610351562,1300,0.0,0.0,0.0,False,-0.001971536429075993,-0.0019734824652296993,0.19641399816633753,29.417999267578125,-0.001971536429075993,0.24292341916083307
+2020-12-04,29.469999313354492,29.54400062561035,29.469999313354492,29.535999298095703,29.535999298095703,3400,0.0,0.0,0.0,False,0.005994505588739374,0.005976610021220493,0.20358590856479175,29.535999298095703,0.0,0.242982926862228
+2020-12-07,29.485000610351562,29.507999420166016,29.485000610351562,29.507999420166016,29.507999420166016,300,0.0,0.0,0.0,False,-0.0009479915559008623,-0.0009484411840808305,0.20244491928667108,29.535999298095703,-0.0009479915559008623,0.24291993752088303
+2020-12-08,29.520999908447266,29.56599998474121,29.489999771118164,29.56599998474121,29.56599998474121,5300,0.0,0.0,0.0,False,0.0019655878309241537,0.0019636585908105486,0.20480843038737762,29.56599998474121,0.0,0.24291300032707253
+2020-12-09,29.469999313354492,29.474000930786133,29.43000030517578,29.474000930786133,29.474000930786133,3800,0.0,0.0,0.0,False,-0.003111650341695138,-0.003116501591829588,0.20105948782328564,29.56599998474121,-0.003111650341695138,0.2429374413203927
+2020-12-10,29.450000762939453,29.5,29.363000869750977,29.445999145507812,29.445999145507812,1000,0.0,0.0,0.0,False,-0.0009500503628291357,-0.0009505019467160378,0.19991842082109978,29.56599998474121,-0.004058744479988108,0.24292972088723233
+2020-12-11,29.3700008392334,29.3799991607666,29.270000457763672,29.3799991607666,29.3799991607666,12900,0.0,0.0,0.0,False,-0.0022413905676988977,-0.0022439062433147502,0.1972289349906633,29.56599998474121,-0.006291037816092859,0.2429216400680558
+2020-12-14,29.399999618530273,29.459999084472656,29.34000015258789,29.34000015258789,29.34000015258789,9800,0.0,0.0,0.0,False,-0.0013614366685252843,-0.0013623642654317016,0.19559898361794748,29.56599998474121,-0.007643909635052348,0.24292921626840883
+2020-12-15,29.395999908447266,29.500999450683594,29.395999908447266,29.500999450683594,29.500999450683594,1100,0.0,0.0,0.0,False,0.005487365278064038,0.005472364540546684,0.20215967196714124,29.56599998474121,-0.002198489281308391,0.2429410630600803
+2020-12-16,29.5,29.55699920654297,29.5,29.55699920654297,29.55699920654297,9300,0.0,0.0,0.0,False,0.0018982324972749431,0.001896433130685673,0.2044416505233826,29.56599998474121,-0.0003044300278322032,0.24294412718702707
+2020-12-17,29.559999465942383,29.624000549316406,29.541000366210938,29.624000549316406,29.624000549316406,6500,0.0,0.0,0.0,False,0.002266852000273545,0.0022642865675173967,0.20717194148808438,29.624000549316406,0.0,0.24294914086377847
+2020-12-18,29.548999786376953,29.58099937438965,29.548999786376953,29.58099937438965,29.58099937438965,1200,0.0,0.0,0.0,False,-0.001451565424297474,-0.0014526199660023717,0.2054196524366383,29.624000549316406,-0.001451565424297474,0.24295302225130613
+2020-12-21,29.479999542236328,29.479999542236328,29.43000030517578,29.450000762939453,29.450000762939453,1500,0.0,0.0,0.0,False,-0.004428471458730043,-0.004438306184402243,0.2000814859100304,29.624000549316406,-0.005873608666975505,0.24299362354741189
+2020-12-22,29.459999084472656,29.465999603271484,29.450000762939453,29.465999603271484,29.465999603271484,1000,0.0,0.0,0.0,False,0.0005432543265724288,0.0005431068173616857,0.2007334353694905,29.624000549316406,-0.005333545203723977,0.2429933829450021
+2020-12-23,29.559999465942383,29.559999465942383,29.54400062561035,29.54400062561035,29.54400062561035,300,0.0,0.0,0.0,False,0.0026471534442771283,0.0026436559045881665,0.20391196101858755,29.624000549316406,-0.002700510472003148,0.2430020795991231
+2020-12-24,29.420000076293945,29.562000274658203,29.420000076293945,29.562000274658203,29.562000274658203,1900,0.0,0.0,0.0,False,0.0006092488717404088,0.0006090633549933051,0.20464544302251286,29.624000549316406,-0.0020929068832208353,0.24299298881578074
+2020-12-28,29.600000381469727,29.770000457763672,29.600000381469727,29.770000457763672,29.770000457763672,800,0.0,0.0,0.0,False,0.0070360659350841015,0.007011428323559968,0.2131214077880179,29.770000457763672,0.0,0.24307623197253928
+2020-12-29,29.71500015258789,29.71500015258789,29.600000381469727,29.645000457763672,29.645000457763672,700,0.0,0.0,0.0,False,-0.00419885784608387,-0.004207697803517322,0.208027683446675,29.770000457763672,-0.00419885784608387,0.2431057481286972
+2020-12-30,29.639999389648438,29.69099998474121,29.639999389648438,29.69099998474121,29.69099998474121,200,0.0,0.0,0.0,False,0.0015516790779974698,0.0015504764678994777,0.20990215472872098,29.770000457763672,-0.0026536940479575666,0.24310777161987704
+2020-12-31,29.719999313354492,29.801000595092773,29.700000762939453,29.801000595092773,29.801000595092773,2200,0.0,0.0,0.0,False,0.003704846937054862,0.003698000895455372,0.21438465702080367,29.801000595092773,0.0,0.24304437553310293
+2021-01-04,29.709999084472656,29.770000457763672,29.43000030517578,29.523000717163086,29.523000717163086,14900,0.0,0.0,0.0,False,-0.009328541739483276,-0.009372325087567765,0.20305621905999693,29.801000595092773,-0.009328541739483276,0.24315863702548215
+2021-01-05,29.549999237060547,29.690000534057617,29.541000366210938,29.690000534057617,29.690000534057617,2700,0.0,0.0,0.0,False,0.005656600373872056,0.005640661886831001,0.20986142731852087,29.801000595092773,-0.0037247091983023672,0.24320194203962825
+2021-01-06,29.860000610351562,29.860000610351562,29.770000457763672,29.770000457763672,29.770000457763672,24000,0.0,0.0,0.0,False,0.002694507317852146,0.002690883640899018,0.2131214077880177,29.801000595092773,-0.0010402381366418911,0.2432096516488437
+2021-01-07,29.93000030517578,30.020000457763672,29.9060001373291,29.96500015258789,29.96500015258789,6700,0.0,0.0,0.0,False,0.006550207988772927,0.0065288485979906235,0.2210676053246623,29.96500015258789,0.0,0.24327133449666455
+2021-01-08,29.989999771118164,30.04599952697754,29.892000198364258,30.04599952697754,30.04599952697754,18000,0.0,0.0,0.0,False,0.002703132787491569,0.0026994858946036977,0.22436831320435924,30.04599952697754,0.0,0.24327040885378712
+2021-01-11,30.040000915527344,30.040000915527344,29.850000381469727,29.910999298095703,29.910999298095703,13600,0.0,0.0,0.0,False,-0.004493118252252626,-0.0045032426461821835,0.21886708158882096,30.04599952697754,-0.004493118252252626,0.2433144665086366
+2021-01-12,29.799999237060547,29.961999893188477,29.799999237060547,29.961999893188477,29.961999893188477,38400,0.0,0.0,0.0,False,0.0017050782752021654,0.0017036262795164406,0.22094534536999721,30.04599952697754,-0.0027957010953701955,0.2432911159896283
+2021-01-13,29.81999969482422,30.00200080871582,29.81999969482422,30.00200080871582,30.00200080871582,15100,0.0,0.0,0.0,False,0.0013350549252366672,0.0013341645318046213,0.22257537446677822,30.04599952697754,-0.0014643785846503166,0.2432899960494214
+2021-01-14,30.040000915527344,30.040000915527344,29.920000076293945,29.933000564575195,29.933000564575195,8400,0.0,0.0,0.0,False,-0.002299854752373043,-0.0023025034802195555,0.21976362868167665,30.04599952697754,-0.0037608654789761387,0.24330676758175626
+2021-01-15,29.8700008392334,29.8700008392334,29.832000732421875,29.832000732421875,29.832000732421875,1000,0.0,0.0,0.0,False,-0.00337419671427297,-0.0033799021538050873,0.2156479062535892,30.04599952697754,-0.007122372293307144,0.24331260007635513
+2021-01-19,29.719999313354492,29.954999923706055,29.719999313354492,29.954999923706055,29.954999923706055,8000,0.0,0.0,0.0,False,0.004123062089848473,0.00411458556086575,0.22066009805046716,30.04599952697754,-0.003028676186651036,0.24333550384789734
+2021-01-20,30.040000915527344,30.125999450683594,30.030000686645508,30.125999450683594,30.125999450683594,33700,0.0,0.0,0.0,False,0.005708547067703851,0.00569231505772284,0.22762829367385629,30.125999450683594,0.0,0.24338369279380054
+2021-01-21,30.040000915527344,30.121000289916992,30.040000915527344,30.121000289916992,30.121000289916992,3400,0.0,0.0,0.0,False,-0.0001659417399507701,-0.00016595550980464912,0.2274245788987912,30.125999450683594,-0.0001659417399507701,0.2433844199178508
+2021-01-22,30.020000457763672,30.08799934387207,30.020000457763672,30.08799934387207,30.08799934387207,1000,0.0,0.0,0.0,False,-0.0010956125536099037,-0.0010962131757832568,0.22607979712154025,30.125999450683594,-0.001261372485707235,0.24338969478392827
+2021-01-25,29.95599937438965,30.073999404907227,29.95599937438965,30.073999404907227,30.073999404907227,1800,0.0,0.0,0.0,False,-0.00046529976303311127,-0.0004654080485593065,0.2255093024824799,30.125999450683594,-0.0017260853324216896,0.243341955253269
+2021-01-26,30.030000686645508,30.049999237060547,30.030000686645508,30.049999237060547,30.049999237060547,1000,0.0,0.0,0.0,False,-0.0007980371191589342,-0.0007983557202956781,0.2245313005692242,30.125999450683594,-0.00252274497141447,0.24318382906412994
+2021-01-27,29.65999984741211,29.65999984741211,29.56399917602539,29.56399917602539,29.56399917602539,500,0.0,0.0,0.0,False,-0.016173047366862314,-0.0163052585404533,0.20472689784291265,30.125999450683594,-0.018654991864359594,0.24370058241079037
+2021-01-28,29.899999618530273,29.899999618530273,29.764999389648438,29.766000747680664,29.766000747680664,6700,0.0,0.0,0.0,False,0.006832687636491475,0.006809450613817624,0.21295842042315272,30.125999450683594,-0.01194976796013858,0.24376871083645188
+2021-01-29,29.6299991607666,29.6299991607666,29.39299964904785,29.538000106811523,29.538000106811523,2600,0.0,0.0,0.0,False,-0.007659767356785641,-0.0076892540453903915,0.20366744110925716,30.125999450683594,-0.01951800287438188,0.24389522587676024
+2021-02-01,29.652999877929688,29.850000381469727,29.652999877929688,29.750999450683594,29.750999450683594,7500,0.0,0.0,0.0,False,0.0072110279335719785,0.007185152788111007,0.21234712064982708,30.125999450683594,-0.012447719804744684,0.24377428337862228
+2021-02-02,29.979999542236328,29.979999542236328,29.957000732421875,29.957000732421875,29.957000732421875,200,0.0,0.0,0.0,False,0.0069241802138364505,0.006900318164780315,0.22074163059493213,30.125999450683594,-0.005609729846087652,0.24383500574352351
+2021-02-03,29.884000778198242,30.034000396728516,29.884000778198242,30.034000396728516,30.034000396728516,2600,0.0,0.0,0.0,False,0.0025703395675156226,0.0025670418943206756,0.22387935110976387,30.125999450683594,-0.0030538091891584296,0.2437278937371763
+2021-02-04,30.020000457763672,30.06999969482422,30.020000457763672,30.06999969482422,30.06999969482422,2100,0.0,0.0,0.0,False,0.0011986181534320295,0.0011979003841900706,0.22534631511761472,30.125999450683594,-0.0018588513868575962,0.2437018759510318
+2021-02-05,30.25,30.280000686645508,30.1200008392334,30.184999465942383,30.184999465942383,2000,0.0,0.0,0.0,False,0.003824402137854399,0.0038171077039822893,0.2300325321847625,30.184999465942383,0.0,0.2437199089069572
+2021-02-08,30.190000534057617,30.26799964904785,30.149999618530273,30.26099967956543,30.26099967956543,16400,0.0,0.0,0.0,False,0.002517813979383998,0.002514649596205778,0.23312952528939435,30.26099967956543,0.0,0.2437163105414404
+2021-02-09,30.040000915527344,30.29199981689453,30.040000915527344,30.190000534057617,30.190000534057617,6500,0.0,0.0,0.0,False,-0.0023462260420880066,-0.0023489827431482846,0.23023632468389277,30.26099967956543,-0.0023462260420880066,0.24371861418087337
+2021-02-10,30.15999984741211,30.204999923706055,30.139999389648438,30.204999923706055,30.204999923706055,900,0.0,0.0,0.0,False,0.0004968330368697593,0.0004967096562012001,0.230847546733153,30.26099967956543,-0.0018505586878277969,0.24371854016392908
+2021-02-11,30.15999984741211,30.20800018310547,30.15999984741211,30.174999237060547,30.174999237060547,1700,0.0,0.0,0.0,False,-0.0009932357795492397,-0.00099372936506439,0.22962502491056713,30.26099967956543,-0.00284195642627616,0.2437173201745312
+2021-02-12,30.264999389648438,30.284000396728516,30.190000534057617,30.284000396728516,30.284000396728516,19700,0.0,0.0,0.0,False,0.00361230032887927,0.0036057916415592264,0.2340667997924497,30.284000396728516,0.0,0.24373629787388537
+2021-02-16,30.200000762939453,30.290000915527344,30.200000762939453,30.290000915527344,30.290000915527344,4700,0.0,0.0,0.0,False,0.00019814155066111283,0.0001981219232166957,0.23431131970177987,30.290000915527344,0.0,0.243736219768538
+2021-02-17,30.246000289916992,30.260000228881836,30.200000762939453,30.260000228881836,30.260000228881836,1000,0.0,0.0,0.0,False,-0.0009904485222425041,-0.0009909393404936814,0.233088797879194,30.290000915527344,-0.0009904485222425041,0.24373859620417052
+2021-02-18,30.149999618530273,30.215999603271484,30.149999618530273,30.215999603271484,30.215999603271484,1600,0.0,0.0,0.0,False,-0.0014540854354770927,-0.0014551436436450477,0.2312957814175478,30.290000915527344,-0.0024430937609488668,0.24373964427394354
+2021-02-19,30.299999237060547,30.299999237060547,30.200000762939453,30.259000778198242,30.259000778198242,600,0.0,0.0,0.0,False,0.001423126009112874,0.00142211432501619,0.23304807046899412,30.290000915527344,-0.0010234445821099003,0.24373113061099022
+2021-02-22,30.190000534057617,30.209999084472656,30.190000534057617,30.204999923706055,30.204999923706055,3000,0.0,0.0,0.0,False,-0.0017846212070259382,-0.0017862155405889127,0.23084754673315278,30.290000915527344,-0.002806239328230431,0.24362669958989092
+2021-02-23,30.06999969482422,30.2549991607666,30.0,30.15999984741211,30.15999984741211,139400,0.0,0.0,0.0,False,-0.0014898220959314035,-0.0014909329843580076,0.22901380286130668,30.290000915527344,-0.00429188062680419,0.24313798927770444
+2021-02-24,30.239999771118164,30.350000381469727,30.229999542236328,30.299999237060547,30.299999237060547,5400,0.0,0.0,0.0,False,0.004641889600687454,0.004631149255328118,0.23471874925190983,30.299999237060547,0.0,0.242368158777566
+2021-02-25,30.225000381469727,30.225000381469727,29.90999984741211,29.979000091552734,29.979000091552734,15300,0.0,0.0,0.0,False,-0.01059403147163096,-0.010650547734145753,0.2216380999637222,30.299999237060547,-0.01059403147163096,0.2426262781186014
+2021-02-26,29.99799919128418,30.091999053955078,29.8700008392334,29.959999084472656,29.959999084472656,7400,0.0,0.0,0.0,False,-0.00063381056813272,-0.0006340115109618035,0.22086381282553158,30.299999237060547,-0.01122112743065784,0.24097487575318213
+2021-03-01,30.295000076293945,30.354999542236328,30.280000686645508,30.354999542236328,30.354999542236328,700,0.0,0.0,0.0,False,0.01318426134293138,0.013098105411363175,0.23696000039795106,30.354999542236328,0.0,0.2408378941188115
+2021-03-02,30.270000457763672,30.344999313354492,30.270000457763672,30.274999618530273,30.274999618530273,3900,0.0,0.0,0.0,False,-0.0026354776778942934,-0.0026389566630591376,0.23370001992845424,30.354999542236328,-0.0026354776778942934,0.2383719077511571
+2021-03-03,30.059999465942383,30.115999221801758,30.059999465942383,30.115999221801758,30.115999221801758,200,0.0,0.0,0.0,False,-0.005251871138957753,-0.00526571069115088,0.22722078639966048,30.354999542236328,-0.007873507627698118,0.2377070276742532
+2021-03-04,30.06999969482422,30.06999969482422,29.81999969482422,29.898000717163086,29.898000717163086,900,0.0,0.0,0.0,False,-0.0072386276488165535,-0.007264953633534694,0.21833739208402547,30.354999542236328,-0.015055141886507584,0.2363060093106179
+2021-03-05,30.214000701904297,30.214000701904297,30.214000701904297,30.214000701904297,30.214000701904297,100,0.0,0.0,0.0,False,0.010569268083528094,0.010513803838313506,0.23121432659714802,30.354999542236328,-0.004644995633613647,0.2348476131600593
+2021-03-08,30.15999984741211,30.2549991607666,30.15999984741211,30.172000885009766,30.172000885009766,600,0.0,0.0,0.0,False,-0.0013900779744101532,-0.0013910450290891207,0.229502842679967,30.354999542236328,-0.006028616701902245,0.23459939093435342
+2021-03-09,30.290000915527344,30.459999084472656,30.290000915527344,30.340999603271484,30.340999603271484,5400,0.0,0.0,0.0,False,0.005601177028523807,0.005585548767085745,0.23638950575889073,30.354999542236328,-0.0004612070227628662,0.22809787265176404
+2021-03-10,30.38800048828125,30.389999389648438,30.329999923706055,30.329999923706055,30.329999923706055,3200,0.0,0.0,0.0,False,-0.00036253517383266765,-0.0003626009055959981,0.23594127107449547,30.354999542236328,-0.0008235749928273695,0.22592495874317575
+2021-03-11,30.434999465942383,30.5,30.434999465942383,30.48699951171875,30.48699951171875,2700,0.0,0.0,0.0,False,0.005176379439750134,0.005163028042476612,0.24233897205882404,30.48699951171875,0.0,0.22309248509811225
+2021-03-12,30.270000457763672,30.534000396728516,30.270000457763672,30.534000396728516,30.534000396728516,23000,0.0,0.0,0.0,False,0.001541669753092556,0.0015404826002538804,0.24425424847513533,30.534000396728516,0.0,0.21129371138087333
+2021-03-15,30.469999313354492,30.63800048828125,30.469999313354492,30.63800048828125,30.63800048828125,12400,0.0,0.0,0.0,False,0.003406042123582198,0.003400254699857778,0.24849223085788785,30.63800048828125,0.0,0.20442134214176133
+2021-03-16,30.645000457763672,30.645000457763672,30.59000015258789,30.625999450683594,30.625999450683594,1100,0.0,0.0,0.0,False,-0.0003917043346952642,-0.00039178107087742476,0.24800319103922752,30.63800048828125,-0.0003917043346952642,0.18470713354314588
+2021-03-17,30.530000686645508,30.639999389648438,30.520000457763672,30.628000259399414,30.628000259399414,9100,0.0,0.0,0.0,False,6.53303974305075e-05,6.532826349303344e-05,0.2480847235836927,30.63800048828125,-0.00032639952746460477,0.18070181245507433
+2021-03-18,30.638999938964844,30.638999938964844,30.459999084472656,30.507999420166016,30.507999420166016,2000,0.0,0.0,0.0,False,-0.003918010912141501,-0.003925706424205482,0.24319471401741466,30.63800048828125,-0.004243131602695738,0.1735086437506444
+2021-03-19,30.3799991607666,30.59000015258789,30.3799991607666,30.5,30.5,6000,0.0,0.0,0.0,False,-0.00026220730031634165,-0.00026224168266084373,0.2428687392876847,30.63800048828125,-0.004504226322929683,0.17252135616792946
+2021-03-22,30.6299991607666,30.687999725341797,30.6200008392334,30.68600082397461,30.68600082397461,2200,0.0,0.0,0.0,False,0.006098387671298777,0.006079867761456722,0.2504482346843995,30.68600082397461,0.0,0.1703227248292219
+2021-03-23,30.725000381469727,30.729999542236328,30.548999786376953,30.548999786376953,30.548999786376953,2500,0.0,0.0,0.0,False,-0.004464610373425382,-0.004474606509984518,0.244865470524396,30.68600082397461,-0.004464610373425382,0.17003365970304016
+2021-03-24,30.520000457763672,30.68000030517578,30.520000457763672,30.56100082397461,30.56100082397461,3100,0.0,0.0,0.0,False,0.0003928455164350364,0.000392768372838161,0.24535451034305633,30.68600082397461,-0.004073518759158068,0.15704958172707056
+2021-03-25,30.559999465942383,30.641000747680664,30.46500015258789,30.641000747680664,30.641000747680664,7100,0.0,0.0,0.0,False,0.002617712821868512,0.0026142925791681672,0.24861449081255316,30.68600082397461,-0.0014664692395753853,0.1570490929532087
+2021-03-26,30.65999984741211,30.79800033569336,30.65999984741211,30.79800033569336,30.79800033569336,2400,0.0,0.0,0.0,False,0.005123840089478193,0.005110757889219397,0.25501219179688195,30.79800033569336,0.0,0.15122016990423087
+2021-03-29,30.670000076293945,30.812000274658203,30.670000076293945,30.775999069213867,30.775999069213867,2100,0.0,0.0,0.0,False,-0.0007143732138347181,-0.0007146284999659969,0.25411564470402626,30.79800033569336,-0.0007143732138347181,0.14880317125146927
+2021-03-30,30.81999969482422,30.850000381469727,30.726999282836914,30.7810001373291,30.7810001373291,2100,0.0,0.0,0.0,False,0.00016249896888753668,0.00016248576736022893,0.2543194372031563,30.79800033569336,-0.0005519903298577544,0.14747354686935427
+2021-03-31,30.780000686645508,30.881999969482422,30.770000457763672,30.856000900268555,30.856000900268555,1800,0.0,0.0,0.0,False,0.002436592787915748,0.002433629108918351,0.25737570289758804,30.856000900268555,0.0,0.14716476281091057
+2021-04-01,30.899999618530273,30.961999893188477,30.860000610351562,30.961999893188477,30.961999893188477,900,0.0,0.0,0.0,False,0.003435279680686021,0.0034293925861353094,0.26169514010074035,30.961999893188477,0.0,0.1424092004564229
+2021-04-05,31.04199981689453,31.121999740600586,31.0,31.06800079345703,31.06800079345703,16100,0.0,0.0,0.0,False,0.0034235805385385287,0.003417733428254773,0.26601465502795785,31.06800079345703,0.0,0.1413922186609081
+2021-04-06,31.020000457763672,31.059999465942383,31.020000457763672,31.042999267578125,31.042999267578125,800,0.0,0.0,0.0,False,-0.0008047355877554008,-0.0008050595612588335,0.26499584798043707,31.06800079345703,-0.0008047355877554008,0.1412862476285518
+2021-04-07,31.0,31.07200050354004,31.0,31.07200050354004,31.07200050354004,4500,0.0,0.0,0.0,False,0.0009342278982753527,0.0009337917789944581,0.2661776423928228,31.07200050354004,0.0,0.1317518664976138
+2021-04-08,31.020000457763672,31.090999603271484,31.020000457763672,31.090999603271484,31.090999603271484,6300,0.0,0.0,0.0,False,0.0006114540236725752,0.00061126716182878,0.26695185180694825,31.090999603271484,0.0,0.13136011964255917
+2021-04-09,31.020000457763672,31.128999710083008,31.020000457763672,31.128999710083008,31.128999710083008,8100,0.0,0.0,0.0,False,0.0012222220995277144,0.0012214757941361601,0.2685003483592643,31.128999710083008,0.0,0.12922368272012302
+2021-04-12,31.110000610351562,31.128999710083008,31.031999588012695,31.128999710083008,31.128999710083008,1200,0.0,0.0,0.0,False,0.0,0.0,0.2685003483592643,31.128999710083008,0.0,0.1286269979107985
+2021-04-13,31.135000228881836,31.15999984741211,31.079999923706055,31.145000457763672,31.145000457763672,8500,0.0,0.0,0.0,False,0.0005140141935071618,0.0005138821334634851,0.2691523755427898,31.145000457763672,0.0,0.1283179377308982
+2021-04-14,31.139999389648438,31.190000534057617,31.083999633789062,31.091999053955078,31.091999053955078,13000,0.0,0.0,0.0,False,-0.0017017628200221013,-0.001703212463235965,0.26699257921714836,31.145000457763672,-0.0017017628200221013,0.12636329449340303
+2021-04-15,31.06999969482422,31.190000534057617,31.06999969482422,31.149999618530273,31.149999618530273,7400,0.0,0.0,0.0,False,0.001865449837257005,0.0018637120465479777,0.2693560903178549,31.149999618530273,0.0,0.12636249124830615
+2021-04-16,31.139999389648438,31.200000762939453,31.139999389648438,31.170000076293945,31.170000076293945,226900,0.0,0.0,0.0,False,0.0006420692779647297,0.0006418632396750632,0.2701711048662454,31.170000076293945,0.0,0.125773058447295
+2021-04-19,31.1299991607666,31.160999298095703,31.1299991607666,31.139999389648438,31.139999389648438,2300,0.0,0.0,0.0,False,-0.0009624859342982628,-0.0009629494213088085,0.26894858304365954,31.170000076293945,-0.0009624859342982628,0.12578471141038844
+2021-04-20,31.051000595092773,31.170000076293945,31.051000595092773,31.118999481201172,31.118999481201172,44800,0.0,0.0,0.0,False,-0.0006743708689425087,-0.0006745983592579254,0.2680928410850689,31.170000076293945,-0.0016362077307648937,0.12567305429483405
+2021-04-21,31.0,31.198999404907227,31.0,31.160999298095703,31.160999298095703,1500,0.0,0.0,0.0,False,0.001349651903812088,0.0013487419423434887,0.26980432500224993,31.170000076293945,-0.0002887641378316319,0.12309344075369932
+2021-04-22,31.114999771118164,31.114999771118164,31.114999771118164,31.114999771118164,31.114999771118164,500,0.0,0.0,0.0,False,-0.001476189082946111,-0.0014772797235103523,0.26792985372020395,31.170000076293945,-0.0017645269503098193,0.12191993397560354
+2021-04-23,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,100,0.0,0.0,0.0,False,0.0016069787811983094,0.0016056889724087183,0.2699673900911801,31.170000076293945,-0.00016038372647952936,0.12191691588430056
+2021-04-26,31.170000076293945,31.209999084472656,31.149999618530273,31.184999465942383,31.184999465942383,14100,0.0,0.0,0.0,False,0.0006416990158044644,0.000641493215027753,0.2707823269155054,31.184999465942383,0.0,0.12181238752218382
+2021-04-27,31.18000030517578,31.231000900268555,31.15999984741211,31.231000900268555,31.231000900268555,25300,0.0,0.0,0.0,False,0.0014751141611020202,0.0014740272489562538,0.2726568759216166,31.231000900268555,0.0,0.12099712817159343
+2021-04-28,31.190000534057617,31.20400047302246,31.18000030517578,31.20400047302246,31.20400047302246,3700,0.0,0.0,0.0,False,-0.0008645392868552593,-0.000864913216477951,0.2715566140536958,31.231000900268555,-0.0008645392868552593,0.12089098777820416
+2021-04-29,31.170000076293945,31.184999465942383,31.110000610351562,31.184999465942383,31.184999465942383,17400,0.0,0.0,0.0,False,-0.0006089285601859062,-0.0006091140324783505,0.2707823269155052,31.231000900268555,-0.0014729414043780364,0.1193552308293959
+2021-04-30,31.1299991607666,31.229999542236328,31.110000610351562,31.150999069213867,31.150999069213867,8500,0.0,0.0,0.0,False,-0.001090280497379803,-0.0010908752855245316,0.26939681772805435,31.231000900268555,-0.002561615982470733,0.11920170873341347
+2021-05-03,31.222999572753906,31.222999572753906,31.150999069213867,31.167999267578125,31.167999267578125,5200,0.0,0.0,0.0,False,0.0005457352531932358,0.0005455863938660064,0.27008957232177977,31.231000900268555,-0.0020172786934243847,0.11647136304544725
+2021-05-04,31.09000015258789,31.13599967956543,31.059999465942383,31.13599967956543,31.13599967956543,13400,0.0,0.0,0.0,False,-0.0010266808510221992,-0.0010272082488175065,0.2687855956787941,31.231000900268555,-0.0030418884430408744,0.11639970804090355
+2021-05-05,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,0,0.0,0.0,0.0,False,0.0009314374441282691,0.0009310039254482432,0.26996739009117987,31.231000900268555,-0.002113284327709297,0.1162147089275706
+2021-05-06,31.18000030517578,31.184999465942383,31.18000030517578,31.184999465942383,31.184999465942383,1000,0.0,0.0,0.0,False,0.0006416990158044644,0.000641493215027753,0.2707823269155052,31.231000900268555,-0.0014729414043780364,0.1162028408523401
+2021-05-07,31.19099998474121,31.285999298095703,31.19099998474121,31.2549991607666,31.2549991607666,1700,0.0,0.0,0.0,False,0.0022446591637965696,0.002242143679981676,0.2736348001108069,31.2549991607666,0.0,0.11598813211265899
+2021-05-10,31.26099967956543,31.280000686645508,31.260000228881836,31.274999618530273,31.274999618530273,2600,0.0,0.0,0.0,False,0.0006399122796578727,0.0006397076230985536,0.2744498146591974,31.274999618530273,0.0,0.11540853027906205
+2021-05-11,31.280000686645508,31.280000686645508,31.073999404907227,31.073999404907227,31.073999404907227,900,0.0,0.0,0.0,False,-0.006426865422052841,-0.006447606636718344,0.2662590972132226,31.274999618530273,-0.006426865422052841,0.11561234369143972
+2021-05-12,31.040000915527344,31.040000915527344,30.854999542236328,30.854999542236328,30.854999542236328,700,0.0,0.0,0.0,False,-0.007047688320297563,-0.007072640581917026,0.2573348977633225,31.274999618530273,-0.013429259197979215,0.11475207695363997
+2021-05-13,30.850000381469727,31.059999465942383,30.850000381469727,31.059999465942383,31.059999465942383,8300,0.0,0.0,0.0,False,0.006643977531921141,0.006622003589089281,0.2656886025741625,31.274999618530273,-0.006874505362439831,0.11421376933277576
+2021-05-14,31.190000534057617,31.204999923706055,31.190000534057617,31.200000762939453,31.200000762939453,2200,0.0,0.0,0.0,False,0.0045074468578334415,0.004497318742468726,0.27139362668883105,31.274999618530273,-0.0023980449722015296,0.11426651399056478
+2021-05-17,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,100,0.0,0.0,0.0,False,-0.0011217899537260267,-0.001122419631030665,0.2699673900911803,31.274999618530273,-0.003517144823169116,0.11415382555532805
+2021-05-18,31.160999298095703,31.20199966430664,31.160999298095703,31.18000030517578,31.18000030517578,1700,0.0,0.0,0.0,False,0.000481289562259013,0.0004811737795861483,0.27057861214044054,31.274999618530273,-0.0030375480260024235,0.1116967528561995
+2021-05-19,31.149999618530273,31.149999618530273,31.030000686645508,31.051000595092773,31.051000595092773,1300,0.0,0.0,0.0,False,-0.004137258140488043,-0.0041458402721236826,0.2653219004342324,31.274999618530273,-0.007162239046192731,0.11164668531288419
+2021-05-20,31.135000228881836,31.209999084472656,31.121999740600586,31.174999237060547,31.174999237060547,7900,0.0,0.0,0.0,False,0.003993386351207384,0.003985433948246861,0.27037481964131027,31.274999618530273,-0.0031974542826365138,0.11162187399313146
+2021-05-21,31.15999984741211,31.194000244140625,31.15999984741211,31.194000244140625,31.194000244140625,1200,0.0,0.0,0.0,False,0.0006094950295136847,0.0006093093628562898,0.2711491067795011,31.274999618530273,-0.0025899080856153223,0.11158864853814567
+2021-05-24,31.200000762939453,31.31999969482422,31.200000762939453,31.280000686645508,31.280000686645508,2600,0.0,0.0,0.0,False,0.0027569546012629065,0.0027531611725338996,0.2746536071583281,31.280000686645508,0.0,0.11159150614601325
+2021-05-25,31.280000686645508,31.31999969482422,31.219999313354492,31.277000427246094,31.277000427246094,5200,0.0,0.0,0.0,False,-9.591621910343129e-05,-9.592081935813655e-05,0.274531347203663,31.280000686645508,-9.591621910343129e-05,0.11140508819644679
+2021-05-26,31.280000686645508,31.360000610351562,31.280000686645508,31.319000244140625,31.319000244140625,33400,0.0,0.0,0.0,False,0.0013428339137644407,0.0013419331186264613,0.276242831120844,31.319000244140625,0.0,0.11096695173453244
+2021-05-27,31.360000610351562,31.360000610351562,31.360000610351562,31.360000610351562,31.360000610351562,0,0.0,0.0,0.0,False,0.0013091211689812976,0.0013082650169867684,0.2779135876278249,31.360000610351562,0.0,0.11095976903165627
+2021-05-28,31.31999969482422,31.395999908447266,31.309999465942383,31.354999542236328,31.354999542236328,3100,0.0,0.0,0.0,False,-0.00015947283220341113,-0.0001594855493475606,0.27770979512869465,31.360000610351562,-0.00015947283220341113,0.11092093988560564
+2021-06-01,31.440000534057617,31.440000534057617,31.299999237060547,31.35700035095215,31.35700035095215,1100,0.0,0.0,0.0,False,6.381147329070913e-05,6.380943742525463e-05,0.27779132767315984,31.360000610351562,-9.567153510903204e-05,0.11091218808465661
+2021-06-02,31.350000381469727,31.354000091552734,31.350000381469727,31.354000091552734,31.354000091552734,1100,0.0,0.0,0.0,False,-9.56806890274331e-05,-9.568526671655945e-05,0.27766906771849476,31.360000610351562,-0.0001913430702181751,0.11091291282272309
+2021-06-03,31.344999313354492,31.344999313354492,31.344999313354492,31.344999313354492,31.344999313354492,600,0.0,0.0,0.0,False,-0.0002870695340932983,-0.00028711074643939525,0.2773022878544993,31.360000610351562,-0.0004783576755453822,0.1099186870918147
+2021-06-04,31.3799991607666,31.40999984741211,31.3799991607666,31.40999984741211,31.40999984741211,1500,0.0,0.0,0.0,False,0.0020737130477435084,0.002071565872745453,0.2799510462747359,31.40999984741211,0.0,0.1097454338266513
+2021-06-07,31.459999084472656,31.459999084472656,31.365999221801758,31.420000076293945,31.420000076293945,1300,0.0,0.0,0.0,False,0.0003183772343335889,0.00031832656305668663,0.28035855354893124,31.420000076293945,0.0,0.10837288773760997
+2021-06-08,31.420000076293945,31.420000076293945,31.420000076293945,31.420000076293945,31.420000076293945,100,0.0,0.0,0.0,False,0.0,0.0,0.28035855354893124,31.420000076293945,0.0,0.10798970690493412
+2021-06-09,31.389999389648438,31.5,31.381000518798828,31.381000518798828,31.381000518798828,39400,0.0,0.0,0.0,False,-0.0012412335264295749,-0.001242004494797031,0.27876932958641554,31.420000076293945,-0.0012412335264295749,0.10792327874905273
+2021-06-10,31.329999923706055,31.479999542236328,31.329999923706055,31.479999542236328,31.479999542236328,5700,0.0,0.0,0.0,False,0.0031547440107333458,0.0031497782469148087,0.2828035194700378,31.479999542236328,0.0,0.10794078258510283
+2021-06-11,31.485000610351562,31.485000610351562,31.485000610351562,31.485000610351562,31.485000610351562,0,0.0,0.0,0.0,False,0.00015886493608507912,0.0001588523183874426,0.28300731196916806,31.485000610351562,0.0,0.09806573360887337
+2021-06-14,31.469999313354492,31.469999313354492,31.469999313354492,31.469999313354492,31.469999313354492,100,0.0,0.0,0.0,False,-0.0004764585264812604,-0.00047657206891192725,0.28239601219584265,31.485000610351562,-0.0004764585264812604,0.09770851144109607
+2021-06-15,31.440000534057617,31.479999542236328,31.43199920654297,31.479999542236328,31.479999542236328,6100,0.0,0.0,0.0,False,0.00031777022879042605,0.0003177197505246502,0.282803519470038,31.485000610351562,-0.00015883970202590358,0.09768439547088763
+2021-06-16,31.440000534057617,31.489999771118164,31.420000076293945,31.489999771118164,31.489999771118164,12900,0.0,0.0,0.0,False,0.0003176692829496286,0.0003176188367461538,0.2832110267442334,31.489999771118164,0.0,0.09640330046508776
+2021-06-17,31.43000030517578,31.440000534057617,31.43000030517578,31.440000534057617,31.440000534057617,2100,0.0,0.0,0.0,False,-0.0015877814361372478,-0.0015890432969647339,0.2811735680973222,31.489999771118164,-0.0015877814361372478,0.09637522837851953
+2021-06-18,31.391000747680664,31.420000076293945,31.391000747680664,31.416000366210938,31.416000366210938,400,0.0,0.0,0.0,False,-0.0007633641042938955,-0.0007636556150337553,0.2801955661840665,31.489999771118164,-0.0023499334850772824,0.09638351126196355
+2021-06-21,31.40999984741211,31.485000610351562,31.40999984741211,31.485000610351562,31.485000610351562,700,0.0,0.0,0.0,False,0.002196340824302867,0.00219393239363965,0.28300731196916806,31.489999771118164,-0.00015875391562203411,0.0963639501110498
+2021-06-22,31.530000686645508,31.530000686645508,31.5,31.5,31.5,900,0.0,0.0,0.0,False,0.00047639794688469905,0.0004762845054102281,0.2836185340184283,31.5,0.0,0.09635479944574349
+2021-06-23,31.5,31.530000686645508,31.5,31.530000686645508,31.530000686645508,200,0.0,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.28484105584101416,31.530000686645508,0.0,0.09626058082652207
+2021-06-24,31.5,31.533000946044922,31.479999542236328,31.530000686645508,31.530000686645508,3100,0.0,0.0,0.0,False,0.0,0.0,0.28484105584101416,31.530000686645508,0.0,0.09415477622385636
+2021-06-25,31.489999771118164,31.53499984741211,31.489999771118164,31.53499984741211,31.53499984741211,1300,0.0,0.0,0.0,False,0.00015855251055296726,0.0001585399424321198,0.28504477061607925,31.53499984741211,0.0,0.09396132084919348
+2021-06-28,31.540000915527344,31.540000915527344,31.5,31.540000915527344,31.540000915527344,4900,0.0,0.0,0.0,False,0.00015858785918609897,0.0001585752854609009,0.2852485631152095,31.540000915527344,0.0,0.09224951294669809
+2021-06-29,31.53499984741211,31.56100082397461,31.5,31.540000915527344,31.540000915527344,20900,0.0,0.0,0.0,False,0.0,0.0,0.2852485631152095,31.540000915527344,0.0,0.09197841415651825
+2021-06-30,31.510000228881836,31.545000076293945,31.510000228881836,31.545000076293945,31.545000076293945,1200,0.0,0.0,0.0,False,0.0001585022391086266,0.00015848967895591606,0.2854522778902744,31.545000076293945,0.0,0.09104033308201573
+2021-07-01,31.510000228881836,31.55900001525879,31.510000228881836,31.520000457763672,31.520000457763672,2100,0.0,0.0,0.0,False,-0.0007925065293964417,-0.0007928207287103161,0.2844335485668188,31.545000076293945,-0.0007925065293964417,0.09103473193148698
+2021-07-02,31.549999237060547,31.549999237060547,31.549999237060547,31.549999237060547,31.549999237060547,1800,0.0,0.0,0.0,False,0.0009517379080330457,0.0009512852926682872,0.28565599266533925,31.549999237060547,0.0,0.09101286041263157
+2021-07-06,31.559999465942383,31.559999465942383,31.559999465942383,31.559999465942383,31.559999465942383,1800,0.0,0.0,0.0,False,0.0003169644730161014,0.0003169142503897695,0.2860634999395344,31.559999465942383,0.0,0.09025768313956593
+2021-07-07,31.549999237060547,31.559999465942383,31.530000686645508,31.530000686645508,31.530000686645508,24400,0.0,0.0,0.0,False,-0.0009505316794840013,-0.0009509837211968667,0.2848410558410137,31.559999465942383,-0.0009505316794840013,0.08974955807762482
+2021-07-08,31.540000915527344,31.579999923706055,31.52199935913086,31.549999237060547,31.549999237060547,11600,0.0,0.0,0.0,False,0.000634270535347925,0.0006340694708069701,0.28565599266533903,31.559999465942383,-0.0003168640383732768,0.08952717869135442
+2021-07-09,31.565000534057617,31.59000015258789,31.530000686645508,31.59000015258789,31.59000015258789,4700,0.0,0.0,0.0,False,0.0012678578920648498,0.0012670548389474357,0.28728602176212026,31.59000015258789,0.0,0.08950853404000574
+2021-07-12,31.59000015258789,31.59000015258789,31.565000534057617,31.565000534057617,31.565000534057617,500,0.0,0.0,0.0,False,-0.0007913776008078299,-0.0007916909053670725,0.28626729243866467,31.59000015258789,-0.0007913776008078299,0.08925473399307145
+2021-07-13,31.920000076293945,31.920000076293945,31.549999237060547,31.59000015258789,31.59000015258789,1700,0.0,0.0,0.0,False,0.0007920043753302242,0.0007916909053670886,0.28728602176212026,31.59000015258789,0.0,0.08834160348605824
+2021-07-14,31.604999542236328,31.604999542236328,31.604999542236328,31.604999542236328,31.604999542236328,100,0.0,0.0,0.0,False,0.00047481448483654987,0.0004747017961084604,0.2878972438113805,31.604999542236328,0.0,0.08688127464453183
+2021-07-15,31.610000610351562,31.639999389648438,31.584999084472656,31.600000381469727,31.600000381469727,5100,0.0,0.0,0.0,False,-0.00015817626448377808,-0.00015818877566843345,0.2876935290363154,31.604999542236328,-0.00015817626448377808,0.08684422710949391
+2021-07-16,31.610000610351562,31.610000610351562,31.559999465942383,31.59000015258789,31.59000015258789,900,0.0,0.0,0.0,False,-0.00031646293547826776,-0.00031651302044000156,0.28728602176212026,31.604999542236328,-0.0004745891430371074,0.08677060358994619
+2021-07-19,31.639999389648438,31.639999389648438,31.559999465942383,31.610000610351562,31.610000610351562,1900,0.0,0.0,0.0,False,0.0006331262319425601,0.0006329258920855925,0.28810103631051076,31.610000610351562,0.0,0.08674416774021101
+2021-07-20,31.559999465942383,31.610000610351562,31.559999465942383,31.610000610351562,31.610000610351562,800,0.0,0.0,0.0,False,0.0,0.0,0.28810103631051076,31.610000610351562,0.0,0.08643662716251002
+2021-07-21,31.606000900268555,31.6200008392334,31.549999237060547,31.575000762939453,31.575000762939453,5000,0.0,0.0,0.0,False,-0.0011072396942836127,-0.0011078531370144788,0.2866747997128598,31.610000610351562,-0.0011072396942836127,0.08645168007557492
+2021-07-22,31.625,31.690000534057617,31.579999923706055,31.65999984741211,31.65999984741211,12800,0.0,0.0,0.0,False,0.0026919741066933067,0.0026883572339621953,0.2901384949574217,31.65999984741211,0.0,0.08628124753633176
+2021-07-23,31.690000534057617,31.690000534057617,31.549999237060547,31.690000534057617,31.690000534057617,5100,0.0,0.0,0.0,False,0.0009475896017088203,0.000947140922102569,0.2913610167800076,31.690000534057617,0.0,0.0853862578161203
+2021-07-26,31.639999389648438,31.670000076293945,31.6299991607666,31.6299991607666,31.6299991607666,6900,0.0,0.0,0.0,False,-0.0018933850514306627,-0.001895179770661329,0.2889159731348361,31.690000534057617,-0.0018933850514306627,0.08514280305103757
+2021-07-27,31.690000534057617,31.690000534057617,31.625,31.65999984741211,31.65999984741211,13000,0.0,0.0,0.0,False,0.0009484883794343979,0.0009480388485588553,0.29013849495742194,31.690000534057617,-0.0009466925257153314,0.08477269510657572
+2021-07-28,31.649999618530273,31.649999618530273,31.617000579833984,31.638999938964844,31.638999938964844,21900,0.0,0.0,0.0,False,-0.0006632946477724833,-0.0006635147249901065,0.28928275299883155,31.690000534057617,-0.0016093592374024634,0.08439203249672526
+2021-07-29,31.65999984741211,31.65999984741211,31.6299991607666,31.639999389648438,31.639999389648438,15900,0.0,0.0,0.0,False,3.158919958035078e-05,3.158870065209285e-05,0.28932348040903144,31.690000534057617,-0.001577820876192293,0.0836499108347638
+2021-07-30,31.649999618530273,31.8799991607666,31.6299991607666,31.649999618530273,31.649999618530273,420300,0.0,0.0,0.0,False,0.0003160628658263054,0.00031601292848067815,0.2897309876832266,31.690000534057617,-0.0012622567009538121,0.08355742544215658
+2021-08-02,31.8799991607666,31.8799991607666,31.59000015258789,31.610000610351562,31.610000610351562,371100,0.0,0.0,0.0,False,-0.0012637917428375278,-0.0012645910010904476,0.28810103631051076,31.690000534057617,-0.0025244532141953657,0.08331784149802886
+2021-08-03,31.8799991607666,31.8799991607666,31.559999465942383,31.795000076293945,31.795000076293945,114900,0.0,0.0,0.0,False,0.005852561289789948,0.005835501582590327,0.29563972657296,31.795000076293945,0.0,0.0832399078070368
+2021-08-04,31.809999465942383,31.809999465942383,31.673999786376953,31.729999542236328,31.729999542236328,41500,0.0,0.0,0.0,False,-0.002044363387376791,-0.0020464559506662003,0.2929909681527234,31.795000076293945,-0.002044363387376791,0.0832796692960775
+2021-08-05,31.56999969482422,31.829999923706055,31.56999969482422,31.799999237060547,31.799999237060547,50100,0.0,0.0,0.0,False,0.0022061045015471237,0.00220367462606119,0.29584344134802487,31.799999237060547,0.0,0.08324192793846363
+2021-08-06,31.8700008392334,31.899999618530273,31.780000686645508,31.889999389648438,31.889999389648438,40300,0.0,0.0,0.0,False,0.002830193545508175,0.0028261960883644074,0.29951092909171706,31.889999389648438,0.0,0.08317824421869287
+2021-08-09,31.899999618530273,31.899999618530273,31.784000396728516,31.809999465942383,31.809999465942383,38000,0.0,0.0,0.0,False,-0.0025086210485166793,-0.0025117729106210553,0.29625094862222,31.889999389648438,-0.0025086210485166793,0.08322829030112053
+2021-08-10,31.8799991607666,31.90999984741211,31.790000915527344,31.790000915527344,31.790000915527344,95400,0.0,0.0,0.0,False,-0.0006286875432504058,-0.0006288852501321701,0.2954360117978947,31.889999389648438,-0.0031357314529630864,0.08321916641647983
+2021-08-11,31.90999984741211,31.940000534057617,31.84000015258789,31.899999618530273,31.899999618530273,21400,0.0,0.0,0.0,False,0.003460166713905366,0.0034541941105648262,0.299918436365912,31.899999618530273,0.0,0.08309805181880696
+2021-08-12,32.099998474121094,32.15999984741211,31.847999572753906,31.96299934387207,31.96299934387207,35500,0.0,0.0,0.0,False,0.001974913043735649,0.0019729654667457294,0.3024856622416834,31.96299934387207,0.0,0.08249403757863834
+2021-08-13,32.220001220703125,32.220001220703125,31.93000030517578,32.0,32.0,54700,0.0,0.0,0.0,False,0.00115760901315487,0.0011569395004806591,0.3039934313837993,32.0,0.0,0.0824953874496839
+2021-08-16,32.16999816894531,32.16999816894531,31.829999923706055,32.09000015258789,32.09000015258789,45500,0.0,0.0,0.0,False,0.002812504768371582,0.0028085570770370934,0.3076609191274915,32.09000015258789,0.0,0.08243162507830366
+2021-08-17,31.959999084472656,31.959999084472656,31.770000457763672,31.861000061035156,31.861000061035156,243900,0.0,0.0,0.0,False,-0.0071361823142361835,-0.007161766652240039,0.29832921240339605,32.09000015258789,-0.0071361823142361835,0.08274704670930844
+2021-08-18,32.11000061035156,32.11000061035156,31.700000762939453,31.700000762939453,31.700000762939453,41100,0.0,0.0,0.0,False,-0.005053177796907837,-0.0050659882737982866,0.2917685240542023,32.09000015258789,-0.01215329971311907,0.08288138507796461
+2021-08-19,31.75,31.75,31.579999923706055,31.69700050354004,31.69700050354004,41600,0.0,0.0,0.0,False,-9.464540464365623e-05,-9.464988380258974e-05,0.2916462640995372,32.09000015258789,-0.012246794863793653,0.08270627996789376
+2021-08-20,31.81999969482422,31.899999618530273,31.770000457763672,31.899999618530273,31.899999618530273,47100,0.0,0.0,0.0,False,0.006404363560128079,0.006383942765577501,0.29991843636591176,32.09000015258789,-0.005920864230419598,0.08289238087839525
+2021-08-23,31.979999542236328,32.130001068115234,31.979999542236328,32.08000183105469,32.08000183105469,37700,0.0,0.0,0.0,False,0.0056427026544494385,0.0056268422435766,0.30725348957736154,32.09000015258789,-0.00031157125227987414,0.08304110800981183
+2021-08-24,32.099998474121094,32.13999938964844,32.0,32.084999084472656,32.084999084472656,72500,0.0,0.0,0.0,False,0.00015577472358896394,0.00015576259196655972,0.3074571266283612,32.09000015258789,-0.00015584506361654427,0.08279199111433348
+2021-08-25,32.0,32.18000030517578,32.0,32.06999969482422,32.06999969482422,38000,0.0,0.0,0.0,False,-0.00046748917177608096,-0.0004675984789068724,0.306845904579101,32.09000015258789,-0.0006232613795129627,0.08279778571790156
+2021-08-26,32.36000061035156,32.36000061035156,31.989999771118164,32.02899932861328,32.02899932861328,52900,0.0,0.0,0.0,False,-0.0012784648145024446,-0.001279282747850398,0.3051751480721201,32.09000015258789,-0.0019009293762713986,0.08248745903520402
+2021-08-27,32.06999969482422,32.25,32.06999969482422,32.19499969482422,32.19499969482422,16900,0.0,0.0,0.0,False,0.005182814627075816,0.0051694300698801685,0.31193962892044413,32.19499969482422,0.0,0.08260798134089092
+2021-08-30,32.119998931884766,32.369998931884766,32.119998931884766,32.33000183105469,32.33000183105469,21100,0.0,0.0,0.0,False,0.004193264094118687,0.004184496862570098,0.3174409382600476,32.33000183105469,0.0,0.08265892374766903
+2021-08-31,32.349998474121094,32.349998474121094,32.20000076293945,32.20000076293945,32.20000076293945,20800,0.0,0.0,0.0,False,-0.004021065906354537,-0.0040291721296020645,0.3121434214195744,32.33000183105469,-0.004021065906354537,0.08266930380390394
+2021-09-01,32.28499984741211,32.369998931884766,32.209999084472656,32.209999084472656,32.209999084472656,6300,0.0,0.0,0.0,False,0.0003105068725559601,0.00031045867527380795,0.31255085096970436,32.33000183105469,-0.003711807602397421,0.08264375675570984
+2021-09-02,32.560001373291016,32.560001373291016,32.25,32.25,32.25,5800,0.0,0.0,0.0,False,0.0012418788160297733,0.0012411083223734481,0.3141808800664856,32.33000183105469,-0.0024745384015982808,0.08233725457179998
+2021-09-03,32.32600021362305,32.380001068115234,32.29199981689453,32.316001892089844,32.316001892089844,7500,0.0,0.0,0.0,False,0.002046570297359551,0.0020444789253090327,0.3168704436209875,32.33000183105469,-0.00043303242103120976,0.07845892438189435
+2021-09-07,32.25,32.31999969482422,32.189998626708984,32.244998931884766,32.244998931884766,52900,0.0,0.0,0.0,False,-0.0021971455640512616,-0.0021995628297381818,0.3139770875673553,32.33000183105469,-0.0026292265498194523,0.07850285736598471
+2021-09-08,32.25,32.25,32.16999816894531,32.20600128173828,32.20600128173828,4300,0.0,0.0,0.0,False,-0.0012094170084751,-0.0012101489434278641,0.3123879413289048,32.33000183105469,-0.003835463726986177,0.07665379045362342
+2021-09-09,32.22999954223633,32.22999954223633,32.132999420166016,32.132999420166016,32.132999420166016,6200,0.0,0.0,0.0,False,-0.002266716098457744,-0.002269288988135522,0.30941313045487284,32.33000183105469,-0.006093485918068797,0.07501305317677893
+2021-09-10,32.060001373291016,32.09000015258789,31.959999084472656,32.0099983215332,32.0099983215332,5300,0.0,0.0,0.0,False,-0.003827874797010633,-0.003835219859719752,0.30440086093392993,32.33000183105469,-0.009898035613907785,0.0739329733929837
+2021-09-13,32.06999969482422,32.06999969482422,31.889999389648438,31.950000762939453,31.950000762939453,62000,0.0,0.0,0.0,False,-0.001874338073719617,-0.001876096843356454,0.3019559727368888,32.33000183105469,-0.011753821422621269,0.0739738879701015
+2021-09-14,32.08000183105469,32.08000183105469,31.850000381469727,31.850000381469727,31.850000381469727,4200,0.0,0.0,0.0,False,-0.0031299023186791564,-0.00313481070746883,0.29788097771900146,32.33000183105469,-0.014846935428376451,0.07318869304640895
+2021-09-15,31.893999099731445,32.09000015258789,31.889999389648438,32.02000045776367,32.02000045776367,4900,0.0,0.0,0.0,False,0.005337521954720259,0.0053233278695043375,0.3048084459321905,32.33000183105469,-0.009588659317465442,0.07333462775301075
+2021-09-16,32.064998626708984,32.09000015258789,31.917999267578125,32.0,32.0,5300,0.0,0.0,0.0,False,-0.0006246239062380754,-0.0006248190650216568,0.3039934313838,32.33000183105469,-0.010207293917865012,0.07327865252148807
+2021-09-17,31.93000030517578,31.948999404907227,31.809999465942383,31.809999465942383,31.809999465942383,4900,0.0,0.0,0.0,False,-0.005937516689300537,-0.005955213827659084,0.29625094862222046,32.33000183105469,-0.01608420462917559,0.07304042321949669
+2021-09-20,31.709999084472656,31.790000915527344,31.219999313354492,31.510000228881836,31.510000228881836,18300,0.0,0.0,0.0,False,-0.009430972716039876,-0.009475725939100146,0.28402604129262343,32.33000183105469,-0.02536348765019858,0.07357120965594563
+2021-09-21,31.540000915527344,31.61400032043457,31.440000534057617,31.459999084472656,31.459999084472656,34300,0.0,0.0,0.0,False,-0.0015868341493487925,-0.0015880945041500502,0.28198850492164707,32.33000183105469,-0.026910074151197505,0.07298580999572575
+2021-09-22,31.548999786376953,31.760000228881836,31.049999237060547,31.65999984741211,31.65999984741211,119000,0.0,0.0,0.0,False,0.0063573035206527795,0.00633718110446923,0.29013849495742194,32.33000183105469,-0.02072384613968703,0.073028867416977
+2021-09-23,31.700000762939453,31.969999313354492,31.700000762939453,31.90999984741211,31.90999984741211,6700,0.0,0.0,0.0,False,0.007896399280002964,0.007865385875045181,0.3003259436401078,32.33000183105469,-0.01299109062342041,0.07216706851495654
+2021-09-24,31.920000076293945,32.0099983215332,31.920000076293945,31.979999542236328,31.979999542236328,1800,0.0,0.0,0.0,False,0.002193660142868925,0.002191257583415442,0.30317841683540947,32.33000183105469,-0.010825928518264583,0.07218325976952383
+2021-09-27,32.08000183105469,32.08000183105469,31.920000076293945,32.0,32.0,6500,0.0,0.0,0.0,False,0.0006254051923064718,0.0006252097079795522,0.3039934313838,32.33000183105469,-0.010207293917865012,0.07141400725371107
+2021-09-28,31.709999084472656,31.709999084472656,31.43000030517578,31.549999237060547,31.549999237060547,40400,0.0,0.0,0.0,False,-0.01406252384185791,-0.01416233799442078,0.28565599266533925,32.33000183105469,-0.024126277445641997,0.07260130995786372
+2021-09-29,31.625,31.6299991607666,31.5,31.510000228881836,31.510000228881836,12000,0.0,0.0,0.0,False,-0.0012677974372730105,-0.0012686017723384834,0.28402604129262343,32.33000183105469,-0.02536348765019858,0.07262310543798561
+2021-09-30,31.510000228881836,31.600000381469727,31.290000915527344,31.34000015258789,31.34000015258789,46200,0.0,0.0,0.0,False,-0.005395115044719234,-0.005409721236302188,0.2770985730794344,32.33000183105469,-0.03062176376110959,0.07269920789516372
+2021-10-01,31.229999542236328,31.559999465942383,31.219999313354492,31.520000457763672,31.520000457763672,6600,0.0,0.0,0.0,False,0.005743468548162101,0.00572703771597235,0.2844335485668188,32.33000183105469,-0.025054170349998794,0.07288904124482576
+2021-10-04,31.459999084472656,31.489999771118164,31.141000747680664,31.309999465942383,31.309999465942383,5300,0.0,0.0,0.0,False,-0.006662467917876058,-0.006684761231417352,0.2758760512568488,32.33000183105469,-0.031549715661708944,0.0730368986645452
+2021-10-05,31.354000091552734,31.649999618530273,31.354000091552734,31.450000762939453,31.450000762939453,9400,0.0,0.0,0.0,False,0.00447145638406532,0.004461489124035308,0.28158107537151733,32.33000183105469,-0.02721933245515462,0.07276318052987128
+2021-10-06,31.229999542236328,31.56999969482422,31.229999542236328,31.489999771118164,31.489999771118164,39100,0.0,0.0,0.0,False,0.0012718285280883812,0.0012710204392803158,0.28321102674423293,32.33000183105469,-0.02598212225059815,0.07247326616290992
+2021-10-07,31.864999771118164,31.864999771118164,31.726999282836914,31.726999282836914,31.726999282836914,2000,0.0,0.0,0.0,False,0.007526183342056347,0.007498002929847676,0.2928687081980583,32.33000183105469,-0.01865148512421544,0.07207192667683794
+2021-10-08,31.740999221801758,31.740999221801758,31.70800018310547,31.70800018310547,31.70800018310547,1200,0.0,0.0,0.0,False,-0.0005988306540456456,-0.0005990100247337768,0.2920944987839329,32.33000183105469,-0.01923914669722515,0.07200323596291872
+2021-10-11,31.80500030517578,31.80500030517578,31.540000915527344,31.540000915527344,31.540000915527344,1500,0.0,0.0,0.0,False,-0.005298324290651357,-0.005312410187258124,0.2852485631152091,32.33000183105469,-0.024435535749599224,0.07190260663789032
+2021-10-12,31.582000732421875,31.6200008392334,31.489999771118164,31.489999771118164,31.489999771118164,68600,0.0,0.0,0.0,False,-0.0015853247608678123,-0.001586582717855888,0.2832110267442327,32.33000183105469,-0.02598212225059815,0.07142303342742594
+2021-10-13,31.549999237060547,31.649999618530273,31.549999237060547,31.60099983215332,31.60099983215332,2900,0.0,0.0,0.0,False,0.0035249305126054953,0.0035187325058046387,0.2877342564465153,32.33000183105469,-0.022548776913495883,0.07144376595885375
+2021-10-14,31.75,32.0,31.739999771118164,31.944000244140625,31.944000244140625,2500,0.0,0.0,0.0,False,0.010854099990795563,0.010795617053349098,0.3017114528275586,32.33000183105469,-0.01193942360198963,0.072118339712621
+2021-10-15,32.08000183105469,32.130001068115234,32.040000915527344,32.108001708984375,32.108001708984375,3500,0.0,0.0,0.0,False,0.005134030290205427,0.00512089609176293,0.30839447885548266,32.33000183105469,-0.006866690674204312,0.07223044344073569
+2021-10-18,32.1619987487793,32.1619987487793,32.1619987487793,32.1619987487793,32.1619987487793,100,0.0,0.0,0.0,False,0.0016817315597630333,0.001680319032682653,0.31059484714319363,32.33000183105469,-0.0051965070448593,0.07223169002842808
+2021-10-19,32.27000045776367,32.369998931884766,32.27000045776367,32.32600021362305,32.32600021362305,2100,0.0,0.0,0.0,False,0.005099231118214531,0.005086274067879005,0.3172778731711179,32.33000183105469,-0.00012377411707398256,0.07153162328033565
+2021-10-20,32.41899871826172,32.439998626708984,32.356998443603516,32.39799880981445,32.39799880981445,1600,0.0,0.0,0.0,False,0.0022272658453137417,0.0022247891655419834,0.32021180118681936,32.39799880981445,0.0,0.0714721495804569
+2021-10-21,32.441001892089844,32.5,32.404998779296875,32.49599838256836,32.49599838256836,2000,0.0,0.0,0.0,False,0.003024865002594579,0.0030202993032183434,0.3242052636602417,32.49599838256836,0.0,0.07150898650854101
+2021-10-22,32.4900016784668,32.540000915527344,32.41999816894531,32.46500015258789,32.46500015258789,2400,0.0,0.0,0.0,False,-0.0009539091433823366,-0.0009543644042506136,0.32294209215152114,32.49599838256836,-0.0009539091433823366,0.07147277298591957
+2021-10-25,32.47800064086914,32.599998474121094,32.47800064086914,32.599998474121094,32.599998474121094,2100,0.0,0.0,0.0,False,0.004158272628945081,0.004149650906035775,0.32844324604299424,32.599998474121094,0.0,0.07154489791973973
+2021-10-26,32.641998291015625,32.689998626708984,32.62699890136719,32.62699890136719,32.62699890136719,2600,0.0,0.0,0.0,False,0.0008282340033705093,0.0008278912068524367,0.329543507910915,32.62699890136719,0.0,0.07032070928769975
+2021-10-27,32.59299850463867,32.66999816894531,32.47800064086914,32.47800064086914,32.47800064086914,2700,0.0,0.0,0.0,False,-0.004566716692162687,-0.004577175998108439,0.3234718593803818,32.62699890136719,-0.004566716692162687,0.07049724590399253
+2021-10-28,32.599998474121094,32.63999938964844,32.59000015258789,32.62099838256836,32.62099838256836,1900,0.0,0.0,0.0,False,0.004402910858966935,0.004393246404388228,0.32929898800158486,32.62699890136719,-0.00018391267970940817,0.06683697404058203
+2021-10-29,32.58000183105469,32.709999084472656,32.56999969482422,32.70399856567383,32.70399856567383,19800,0.0,0.0,0.0,False,0.002544378995764429,0.0025411475437258674,0.332681228425747,32.70399856567383,0.0,0.06637955374595436
+2021-11-01,32.65999984741211,32.75,32.630001068115234,32.70000076293945,32.70000076293945,5300,0.0,0.0,0.0,False,-0.00012224201656407807,-0.0001222494887283327,0.3325183187849472,32.70399856567383,-0.00012224201656407807,0.06506517195033154
+2021-11-02,32.720001220703125,32.849998474121094,32.720001220703125,32.77000045776367,32.77000045776367,7500,0.0,0.0,0.0,False,0.0021406634003371394,0.002138375445020037,0.3353707919802489,32.77000045776367,0.0,0.064592236203397
+2021-11-03,32.75,32.900001525878906,32.75,32.900001525878906,32.900001525878906,6500,0.0,0.0,0.0,False,0.0039670755660436985,0.003959227470914066,0.3406683088207221,32.900001525878906,0.0,0.06300796296372588
+2021-11-04,32.95000076293945,32.959999084472656,32.90599822998047,32.939998626708984,32.939998626708984,3400,0.0,0.0,0.0,False,0.0012157172940741034,0.0012149789081896186,0.3422981824693725,32.939998626708984,0.0,0.061447979625922335
+2021-11-05,33.04999923706055,33.06999969482422,32.939998626708984,33.0,33.0,3700,0.0,0.0,0.0,False,0.001821535391393958,0.0018198784076674348,0.3447432261145442,33.0,0.0,0.06061313170253354
+2021-11-08,32.9900016784668,33.034000396728516,32.941001892089844,33.034000396728516,33.034000396728516,122000,0.0,0.0,0.0,False,0.0010303150523791604,0.001029784642120766,0.34612873530199484,33.034000396728516,0.0,0.06060770138436907
+2021-11-09,32.95000076293945,32.95000076293945,32.89799880981445,32.95000076293945,32.95000076293945,1300,0.0,0.0,0.0,False,-0.0025428235387858766,-0.002546062005625285,0.3427057674676328,33.034000396728516,-0.0025428235387858766,0.0602096008505251
+2021-11-10,32.880001068115234,32.880001068115234,32.75,32.810001373291016,32.810001373291016,1000,0.0,0.0,0.0,False,-0.004248843290040272,-0.004257895274098851,0.33700082107702967,33.034000396728516,-0.006780862770095597,0.06038067897378832
+2021-11-11,32.81999969482422,32.87699890136719,32.81999969482422,32.85499954223633,32.85499954223633,700,0.0,0.0,0.0,False,0.00137147720395836,0.0013705375881075692,0.33883448722481035,33.034000396728516,-0.005418685364849574,0.0602884340709412
+2021-11-12,32.83000183105469,32.983001708984375,32.83000183105469,32.959999084472656,32.959999084472656,2700,0.0,0.0,0.0,False,0.003195846711285144,0.0031907508473642213,0.343113197017763,33.034000396728516,-0.0022401559413672834,0.059810282549087386
+2021-11-15,32.97100067138672,33.00699996948242,32.90999984741211,32.96500015258789,32.96500015258789,3700,0.0,0.0,0.0,False,0.0001517314397496694,0.00015171992969904147,0.34331698951689327,33.034000396728516,-0.002088764403703869,0.059133139141832894
+2021-11-16,33.11000061035156,33.11000061035156,33.051998138427734,33.051998138427734,33.051998138427734,2400,0.0,0.0,0.0,False,0.0026391016361944075,0.0026356253223584576,0.34686213958185497,33.051998138427734,0.0,0.05901598057886568
+2021-11-17,32.979000091552734,32.994998931884766,32.979000091552734,32.98099899291992,32.98099899291992,1700,0.0,0.0,0.0,False,-0.002148104487070812,-0.002150414972884107,0.3439689389763534,33.051998138427734,-0.002148104487070812,0.059059970656936335
+2021-11-18,33.0,33.03200149536133,33.0,33.0099983215332,33.0099983215332,2700,0.0,0.0,0.0,False,0.0008792738091258911,0.0008788874743562943,0.34515065566467396,33.051998138427734,-0.0012707194499597119,0.0587645552806183
+2021-11-19,33.02299880981445,33.02299880981445,32.9900016784668,33.012001037597656,33.012001037597656,1000,0.0,0.0,0.0,False,6.066998383169597e-05,6.0668143482662494e-05,0.34523226593320433,33.051998138427734,-0.0012101265606564438,0.058750137855007475
+2021-11-22,33.143001556396484,33.143001556396484,32.95800018310547,32.95800018310547,32.95800018310547,1400,0.0,0.0,0.0,False,-0.0016357946442169258,-0.001637134017101225,0.343031742197363,33.051998138427734,-0.002843941686326623,0.058664693545764084
+2021-11-23,32.97700119018555,32.97700119018555,32.97700119018555,32.97700119018555,32.97700119018555,100,0.0,0.0,0.0,False,0.0005765218452125076,0.0005763557203401827,0.3438060293355536,33.051998138427734,-0.0022690594356228333,0.05861463184786935
+2021-11-24,32.84000015258789,33.02199935913086,32.84000015258789,33.02199935913086,33.02199935913086,2600,0.0,0.0,0.0,False,0.0013645318652777405,0.0013636017377017284,0.3456396954833343,33.051998138427734,-0.0009076237742491333,0.05802503425071598
+2021-11-26,32.58000183105469,32.599998474121094,32.52899932861328,32.52899932861328,32.52899932861328,600,0.0,0.0,0.0,False,-0.01492944219264114,-0.015042008083783384,0.32555004543749266,33.051998138427734,-0.01582351565022,0.06003367017760567
+2021-11-29,32.77000045776367,32.95000076293945,32.70199966430664,32.81999969482422,32.81999969482422,6300,0.0,0.0,0.0,False,0.008945875133483439,0.008906097844956645,0.33740825062715984,33.051998138427734,-0.007019195711916226,0.06062941864392577
+2021-11-30,32.47999954223633,32.5890007019043,32.400001525878906,32.400001525878906,32.400001525878906,2600,0.0,0.0,0.0,False,-0.012797019282469568,-0.01287960647016431,0.3202934114553502,33.051998138427734,-0.019726390211513012,0.06199458362515016
+2021-12-01,32.61000061035156,32.619998931884766,32.21200180053711,32.21200180053711,32.21200180053711,2400,0.0,0.0,0.0,False,-0.005802460385430419,-0.005819360063543127,0.3126324612382356,33.051998138427734,-0.02541438899919357,0.06207018876094747
+2021-12-02,32.2400016784668,32.4900016784668,32.2400016784668,32.435001373291016,32.435001373291016,2800,0.0,0.0,0.0,False,0.006922872230504806,0.006899019175038212,0.3217196480530009,33.051998138427734,-0.018667457336546622,0.06241520674745858
+2021-12-03,32.249000549316406,32.249000549316406,32.01300048828125,32.215999603271484,32.215999603271484,2500,0.0,0.0,0.0,False,-0.006752019754803218,-0.006774917770294862,0.3127953708790354,33.051998138427734,-0.02529343405064155,0.06277921316984356
+2021-12-06,32.41999816894531,32.560001373291016,32.41999816894531,32.51599884033203,32.51599884033203,2400,0.0,0.0,0.0,False,0.009312119467188129,0.009269028985281216,0.32502027820863244,33.051998138427734,-0.0162168500630685,0.06316378036558323
+2021-12-07,32.970001220703125,32.970001220703125,32.92499923706055,32.92499923706055,32.92499923706055,200,0.0,0.0,0.0,False,0.012578435579878366,0.012499984237511561,0.34168696042011226,33.051998138427734,-0.0038423970870170576,0.06431409487246001
+2021-12-08,33.0,33.03799819946289,33.0,33.03799819946289,33.03799819946289,1200,0.0,0.0,0.0,False,0.003432011086431652,0.003426135176669911,0.34629164494279485,33.051998138427734,-0.0004235731499865336,0.06436564502682454
+2021-12-09,32.95000076293945,32.994998931884766,32.92300033569336,32.92300033569336,32.92300033569336,3500,0.0,0.0,0.0,False,-0.0034807757744657053,-0.0034868477687234325,0.3416055055997125,33.051998138427734,-0.0039028745612930127,0.06438720033201227
+2021-12-10,33.099998474121094,33.10100173950195,33.064998626708984,33.10100173950195,33.10100173950195,1800,0.0,0.0,0.0,False,0.00540659727223014,0.0053920340931123524,0.34885902626669685,33.10100173950195,0.0,0.06456222641618128
+2021-12-13,33.029998779296875,33.029998779296875,32.92900085449219,32.92900085449219,32.92900085449219,400,0.0,0.0,0.0,False,-0.00519624410050723,-0.005209791527754231,0.34185002550904264,33.10100173950195,-0.00519624410050723,0.06475426932943094
+2021-12-14,32.86000061035156,32.86000061035156,32.72999954223633,32.77000045776367,32.77000045776367,3800,0.0,0.0,0.0,False,-0.004828582483601962,-0.004840277750898865,0.3353707919802489,33.10100173950195,-0.009999736090864908,0.06494477430068028
+2021-12-15,32.709999084472656,33.07099914550781,32.68000030517578,33.07099914550781,33.07099914550781,6500,0.0,0.0,0.0,False,0.009185190220918349,0.009143262905903388,0.3476364267200458,33.10100173950195,-0.0009063953481002196,0.06533698483496042
+2021-12-16,33.09000015258789,33.09000015258789,32.849998474121094,32.93299865722656,32.93299865722656,1400,0.0,0.0,0.0,False,-0.0041728551252433466,-0.0041815857814986,0.34201293514984243,33.10100173950195,-0.005075468216869661,0.06548487933065761
+2021-12-17,32.83000183105469,32.83000183105469,32.736000061035156,32.736000061035156,32.736000061035156,500,0.0,0.0,0.0,False,-0.00598179953917366,-0.005999762170432012,0.33398528279279804,33.10100173950195,-0.011026907322602697,0.06577244386304111
+2021-12-20,32.349998474121094,32.51900100708008,32.349998474121094,32.51900100708008,32.51900100708008,300,0.0,0.0,0.0,False,-0.006628758967207049,-0.006650826765401589,0.32514261588736315,33.10100173950195,-0.01758257157901444,0.0661219946392448
+2021-12-21,32.82500076293945,32.85599899291992,32.790000915527344,32.85599899291992,32.85599899291992,4000,0.0,0.0,0.0,False,0.010363110040387591,0.01030978113464739,0.3388752146350109,33.10100173950195,-0.007401671662693232,0.0666930234786775
+2021-12-22,32.77000045776367,33.04899978637695,32.77000045776367,33.04899978637695,33.04899978637695,1700,0.0,0.0,0.0,False,0.005874141690186407,0.0058569561871002936,0.34673995735125573,33.10100173950195,-0.0015710084405977653,0.06691374271411986
+2021-12-23,33.150001525878906,33.19499969482422,33.150001525878906,33.15999984741211,33.15999984741211,1900,0.0,0.0,0.0,False,0.0033586511468619573,0.0033530234755015063,0.3512631870535383,33.15999984741211,0.0,0.06694082244766482
+2021-12-27,33.290000915527344,33.38600158691406,33.290000915527344,33.38600158691406,33.38600158691406,400,0.0,0.0,0.0,False,0.006815492778706744,0.006792372299986652,0.36047271154703386,33.38600158691406,0.0,0.06724107307007059
+2021-12-28,33.380001068115234,33.380001068115234,33.33100128173828,33.36000061035156,33.36000061035156,1300,0.0,0.0,0.0,False,-0.0007787987577611011,-0.0007791021790599616,0.3594131770893132,33.38600158691406,-0.0007787987577611011,0.06693086861406985
+2021-12-29,33.369998931884766,33.45899963378906,33.369998931884766,33.45899963378906,33.45899963378906,3000,0.0,0.0,0.0,False,0.0029675965715294517,0.0029632019489882616,0.36344736697293545,33.45899963378906,0.0,0.06681352469951318
+2021-12-30,33.404998779296875,33.404998779296875,33.404998779296875,33.404998779296875,33.404998779296875,100,0.0,0.0,0.0,False,-0.0016139410945703592,-0.0016152449005315823,0.3612468432370941,33.45899963378906,-0.0016139410945703592,0.06683797350428097
+2021-12-31,33.33000183105469,33.459999084472656,33.33000183105469,33.39400100708008,33.39400100708008,7200,0.0,0.0,0.0,False,-0.00032922534407076043,-0.0003292795506321254,0.36079868627676404,33.45899963378906,-0.0019426350883289256,0.06676405558289485
+2022-01-03,33.439998626708984,33.47999954223633,33.31999969482422,33.47999954223633,33.47999954223633,26100,0.0,0.0,0.0,False,0.0025752689873255186,0.002571958664243892,0.36430310893152584,33.47999954223633,0.0,0.06606931305741721
+2022-01-04,33.4900016784668,33.5099983215332,33.439998626708984,33.48500061035156,33.48500061035156,18500,0.0,0.0,0.0,False,0.00014937479640431128,0.00014936364110027789,0.36450690143065634,33.48500061035156,0.0,0.06586765055444224
+2022-01-05,33.45000076293945,33.45000076293945,33.1510009765625,33.1510009765625,33.1510009765625,2500,0.0,0.0,0.0,False,-0.00997460438109743,-0.010024684042206338,0.3508964849136085,33.48500061035156,-0.00997460438109743,0.06665487101306664
+2022-01-06,33.16999816894531,33.18000030517578,33.08000183105469,33.08000183105469,33.08000183105469,1600,0.0,0.0,0.0,False,-0.0021416893431968065,-0.002143986039610934,0.3480032843081069,33.48500061035156,-0.012094931220388627,0.06642066675227451
+2022-01-07,33.06999969482422,33.099998474121094,33.02000045776367,33.09299850463867,33.09299850463867,4100,0.0,0.0,0.0,False,0.00039288612045318416,0.0003928089609106425,0.34853289608883675,33.48500061035156,-0.011706797030539895,0.06638044928931656
+2022-01-10,32.91999816894531,33.053001403808594,32.689998626708984,33.053001403808594,33.053001403808594,4300,0.0,0.0,0.0,False,-0.0012086272818243593,-0.001209358260824346,0.3469030224401861,33.48500061035156,-0.012901275158090364,0.06621882828536452
+2022-01-11,32.9900016784668,33.224998474121094,32.9900016784668,33.224998474121094,33.224998474121094,13800,0.0,0.0,0.0,False,0.005203674795254187,0.005190182465788991,0.35391186774970973,33.48500061035156,-0.007764734403202911,0.06638000946112191
+2022-01-12,33.27000045776367,33.30699920654297,33.25,33.30699920654297,33.30699920654297,300,0.0,0.0,0.0,False,0.0024680432261192653,0.002465002609324459,0.35725338076367197,33.48500061035156,-0.005315854877230186,0.06640537122287932
+2022-01-13,33.47999954223633,33.47999954223633,33.005001068115234,33.005001068115234,33.005001068115234,6600,0.0,0.0,0.0,False,-0.00906710738349581,-0.009108463780048353,0.34494701861367494,33.48500061035156,-0.01433476283371904,0.06702592939215805
+2022-01-14,32.900001525878906,33.0260009765625,32.8849983215332,33.0260009765625,33.0260009765625,1300,0.0,0.0,0.0,False,0.0006362644377415627,0.0006360621073434044,0.34580276057226533,33.48500061035156,-0.01370761909579199,0.06691930091176142
+2022-01-18,32.79999923706055,32.79999923706055,32.63999938964844,32.68000030517578,32.68000030517578,5400,0.0,0.0,0.0,False,-0.010476614217757252,-0.010531880280195733,0.3317033042365569,33.48500061035156,-0.024040623876438683,0.06769466468963192
+2022-01-19,32.58000183105469,32.58000183105469,32.51300048828125,32.51300048828125,32.51300048828125,200,0.0,0.0,0.0,False,-0.005110153468024348,-0.005123254955056403,0.324898095978033,33.48500061035156,-0.029027926066987342,0.06770011466149575
+2022-01-20,32.70000076293945,32.70000076293945,32.279998779296875,32.279998779296875,32.279998779296875,400,0.0,0.0,0.0,False,-0.007166416679025289,-0.007192218789384514,0.31540332416500716,33.48500061035156,-0.03598631653248863,0.06811039742360181
+2022-01-21,32.222999572753906,32.27000045776367,31.875,31.875,31.875,9800,0.0,0.0,0.0,False,-0.012546431059861862,-0.012625802107075123,0.2988997070424577,33.48500061035156,-0.048081247752877365,0.06929550406438004
+2022-01-24,31.37299919128418,31.885000228881836,31.079999923706055,31.881999969482422,31.881999969482422,31500,0.0,0.0,0.0,False,0.00021960688572297826,0.000219582775660609,0.2991849543619878,33.48500061035156,-0.04787219984023494,0.06929190496711012
+2022-01-25,31.56399917602539,31.860000610351562,31.309999465942383,31.63599967956543,31.63599967956543,8300,0.0,0.0,0.0,False,-0.0077159616759445715,-0.007745883725875515,0.2891604930441669,33.48500061035156,-0.05521878145686909,0.06973995804553818
+2022-01-26,31.8799991607666,32.06999969482422,31.520000457763672,31.559999465942383,31.559999465942383,12100,0.0,0.0,0.0,False,-0.0024023332403855235,-0.0024052234726797254,0.28606349993953506,33.48500061035156,-0.05748846078306724,0.06782463105252308
+2022-01-27,31.899999618530273,31.899999618530273,31.420000076293945,31.493999481201172,31.493999481201172,6700,0.0,0.0,0.0,False,-0.002091254304754764,-0.0020934440304197746,0.28337401410909857,33.48500061035156,-0.05945949209673573,0.06754399855244982
+2022-01-28,31.420000076293945,31.951000213623047,31.420000076293945,31.951000213623047,31.951000213623047,12100,0.0,0.0,0.0,False,0.014510723945831527,0.0144064508989638,0.30199670014708935,33.48500061035156,-0.04581156842667922,0.06857372686932711
+2022-01-31,31.92799949645996,32.40599822998047,31.92799949645996,32.40599822998047,32.40599822998047,11800,0.0,0.0,0.0,False,0.014240493672039278,0.01414005029445033,0.32053777591654997,33.48500061035156,-0.03222345410492633,0.06963492207949434
+2022-02-01,32.356998443603516,32.590999603271484,32.356998443603516,32.590999603271484,32.590999603271484,1700,0.0,0.0,0.0,False,0.005708862043936724,0.005692628246056049,0.3280765439030646,33.48500061035156,-0.02669855131505372,0.06953023416625256
+2022-02-02,32.540000915527344,32.78499984741211,32.540000915527344,32.78499984741211,32.78499984741211,3400,0.0,0.0,0.0,False,0.005952571154680175,0.005934924596638504,0.33598201402950933,33.48500061035156,-0.020904905186803435,0.06972096350864886
+2022-02-03,32.40999984741211,32.40999984741211,32.24399948120117,32.24399948120117,32.24399948120117,28100,0.0,0.0,0.0,False,-0.016501460080184827,-0.01663912572980888,0.31393636015715654,33.48500061035156,-0.03706140380856815,0.07172453835421455
+2022-02-04,32.255001068115234,32.400001525878906,32.255001068115234,32.349998474121094,32.349998474121094,5300,0.0,0.0,0.0,False,0.0032874021407214293,0.0032820104475150924,0.31825579736030885,33.48500061035156,-0.033895837406065166,0.07169995601993398
+2022-02-07,32.38999938964844,32.415000915527344,32.25699996948242,32.25699996948242,32.25699996948242,900,0.0,0.0,0.0,False,-0.002874760711752966,-0.0028789007726879572,0.31446612738601676,33.48500061035156,-0.03667315569615115,0.0717341428797967
+2022-02-08,32.47999954223633,32.499000549316406,32.38999938964844,32.499000549316406,32.499000549316406,6500,0.0,0.0,0.0,False,0.007502265556714294,0.0074742635277005275,0.3243276013389724,33.48500061035156,-0.02944602189227208,0.07204976006852498
+2022-02-09,32.74700164794922,32.81999969482422,32.74700164794922,32.7859992980957,32.7859992980957,3700,0.0,0.0,0.0,False,0.008831002305556446,0.008792237061501843,0.336022741439709,33.48500061035156,-0.0208750574739357,0.07255256038739646
+2022-02-10,32.630001068115234,32.7599983215332,32.40299987792969,32.40299987792969,32.40299987792969,4000,0.0,0.0,0.0,False,-0.01168179797369362,-0.01175056625841185,0.3204155936859501,33.48500061035156,-0.03231299724352954,0.073529887017401
+2022-02-11,32.439998626708984,32.439998626708984,31.889999389648438,32.007999420166016,32.007999420166016,13600,0.0,0.0,0.0,False,-0.012190243472880224,-0.012265153897542786,0.3043194061135306,33.48500061035156,-0.044109337412672645,0.07450539087828023
+2022-02-14,31.92799949645996,31.969999313354492,31.780000686645508,31.886999130249023,31.886999130249023,10500,0.0,0.0,0.0,False,-0.0037803140498920973,-0.0037874774961331,0.29938866913705264,33.48500061035156,-0.047722904314612236,0.07461328010241859
+2022-02-15,32.15999984741211,32.2599983215332,32.15999984741211,32.22800064086914,32.22800064086914,2700,0.0,0.0,0.0,False,0.010694060900093616,0.010637283856908448,0.31328441069769597,33.48500061035156,-0.03753919505958836,0.0753351759183036
+2022-02-16,32.06999969482422,32.301998138427734,32.04999923706055,32.301998138427734,32.301998138427734,238300,0.0,0.0,0.0,False,0.0022960623087724397,0.0022934303856459795,0.31629979353379745,33.48500061035156,-0.03532932508169384,0.07534278498746655
+2022-02-17,32.18000030517578,32.18000030517578,31.80500030517578,31.80500030517578,31.80500030517578,1500,0.0,0.0,0.0,False,-0.015385978016657309,-0.015505570460090457,0.2960472338471558,33.48500061035156,-0.050171726879300826,0.07694393472349675
+2022-02-18,31.81999969482422,31.81999969482422,31.56999969482422,31.648000717163086,31.648000717163086,4200,0.0,0.0,0.0,False,-0.004936317764698939,-0.004948541625066946,0.28964953286282724,33.48500061035156,-0.05486038105731994,0.07709034893872968
+2022-02-22,31.520000457763672,31.559999465942383,31.260000228881836,31.389999389648438,31.389999389648438,11500,0.0,0.0,0.0,False,-0.008152215674550711,-0.00818562669119281,0.2791360317263458,33.48500061035156,-0.06256536307350324,0.07752338348797358
+2022-02-23,31.549999237060547,31.549999237060547,31.011999130249023,31.011999130249023,31.011999130249023,9200,0.0,0.0,0.0,False,-0.012042060106699726,-0.012115153098636299,0.26373259874765176,33.48500061035156,-0.07385400731747438,0.0783481633448358
+2022-02-24,30.68000030517578,31.34600067138672,30.65999984741211,31.34600067138672,31.34600067138672,15600,0.0,0.0,0.0,False,0.010770074503578586,0.010712490339367874,0.277343092988765,33.48500061035156,-0.06387934597509293,0.07833209522017717
+2022-02-25,31.459999084472656,31.8700008392334,31.459999084472656,31.8700008392334,31.8700008392334,8300,0.0,0.0,0.0,False,0.016716651458665854,0.01657846611181294,0.2986959922673924,33.48500061035156,-0.04823054327850007,0.08005177231546984
+2022-02-28,31.690000534057617,31.757999420166016,31.468000411987305,31.757999420166016,31.757999420166016,10100,0.0,0.0,0.0,False,-0.003514321183496927,-0.003520510916248245,0.2941319574308445,33.48500061035156,-0.051575366842061876,0.07908038166182885
+2022-03-01,31.690000534057617,31.690000534057617,31.332000732421875,31.381999969482422,31.381999969482422,3400,0.0,0.0,0.0,False,-0.01183951941396022,-0.011910164681596383,0.27881005699661565,33.48500061035156,-0.0628042586990134,0.07994167320952558
+2022-03-02,31.59000015258789,31.940000534057617,31.59000015258789,31.850000381469727,31.850000381469727,799700,0.0,0.0,0.0,False,0.014913020599146343,0.014802914830822007,0.2978809777190017,33.48500061035156,-0.048827839303559495,0.08110709463299944
+2022-03-03,31.809999465942383,31.929000854492188,31.670000076293945,31.760000228881836,31.760000228881836,392900,0.0,0.0,0.0,False,-0.002825750439872876,-0.0028297504097018465,0.2942134899753095,33.48500061035156,-0.05151561445504227,0.08081837355010425
+2022-03-04,31.385000228881836,31.639999389648438,31.385000228881836,31.600000381469727,31.600000381469727,178200,0.0,0.0,0.0,False,-0.005037778534604964,-0.005050510920848735,0.2876935290363156,33.48500061035156,-0.056293868732948615,0.08032361945423631
+2022-03-07,31.459999084472656,31.459999084472656,30.950000762939453,30.969999313354492,30.969999313354492,15100,0.0,0.0,0.0,False,-0.01993674242120158,-0.02013816085089314,0.2620211148304705,33.48500061035156,-0.07510829479332848,0.08279332517535895
+2022-03-08,30.889999389648438,31.329999923706055,30.690000534057617,30.760000228881836,30.760000228881836,7000,0.0,0.0,0.0,False,-0.006780726158495676,-0.006803819735464838,0.2534636952445657,33.48500061035156,-0.08137973217259908,0.08289571781361496
+2022-03-09,31.299999237060547,31.375,31.266000747680664,31.270000457763672,31.270000457763672,3600,0.0,0.0,0.0,False,0.016579981309719827,0.01644403403048325,0.27424609988413295,33.48500061035156,-0.06614902530129096,0.0845227851185428
+2022-03-10,31.079999923706055,31.290000915527344,31.079999923706055,31.26099967956543,31.26099967956543,18500,0.0,0.0,0.0,False,-0.0002878406800920219,-0.00028788211417171304,0.2738793200201377,33.48500061035156,-0.06641782560095288,0.08437207962947674
+2022-03-11,31.530000686645508,31.530000686645508,30.969999313354492,30.969999313354492,30.969999313354492,3800,0.0,0.0,0.0,False,-0.009308735139431867,-0.009352332180846608,0.26202111483047075,33.48500061035156,-0.07510829479332848,0.08488383127905924
+2022-03-14,31.1200008392334,31.170000076293945,30.75,30.79599952697754,30.79599952697754,16000,0.0,0.0,0.0,False,-0.005618333556175581,-0.005634175757863906,0.25493065925241654,33.48500061035156,-0.08030464489651956,0.08500742474115164
+2022-03-15,31.06999969482422,31.256000518798828,31.06999969482422,31.256000518798828,31.256000518798828,7600,0.0,0.0,0.0,False,0.014937037241422368,0.014826578295208826,0.2736756052450726,33.48500061035156,-0.0665671211265757,0.08630242071995955
+2022-03-16,31.584999084472656,31.670000076293945,31.270000457763672,31.670000076293945,31.670000076293945,2700,0.0,0.0,0.0,False,0.013245442494989712,0.013158488608432432,0.29054600223161753,33.48500061035156,-0.054203389606525154,0.08729847545067827
+2022-03-17,31.889999389648438,32.0,31.889999389648438,31.993999481201172,31.993999481201172,3000,0.0,0.0,0.0,False,0.010230483237344545,0.0101785060443227,0.30374891147447003,33.48500061035156,-0.04452743323795738,0.08778208297539203
+2022-03-18,31.989999771118164,32.31999969482422,31.989999771118164,32.30400085449219,32.30400085449219,3200,0.0,0.0,0.0,False,0.009689359827400157,0.009642719018171915,0.3163814038023274,33.48500061035156,-0.03526951573339021,0.08829163151941614
+2022-03-21,32.34000015258789,32.34000015258789,32.28499984741211,32.28499984741211,32.28499984741211,7300,0.0,0.0,0.0,False,-0.000588193616192112,-0.0005883666699199024,0.31560711666413677,33.48500061035156,-0.03583696404558179,0.0880994431101858
+2022-03-22,32.52000045776367,32.55699920654297,32.5,32.53200149536133,32.53200149536133,2000,0.0,0.0,0.0,False,0.007650662819161047,0.0076215449182345995,0.3256723831162227,33.48500061035156,-0.028460477754795765,0.08828591798523
+2022-03-23,32.43000030517578,32.439998626708984,32.29600143432617,32.29600143432617,32.29600143432617,5100,0.0,0.0,0.0,False,-0.007254397214656705,-0.007280838307865187,0.316055429072597,33.48500061035156,-0.03550841135890026,0.08860542157448414
+2022-03-24,32.369998931884766,32.59400177001953,32.369998931884766,32.59400177001953,32.59400177001953,700,0.0,0.0,0.0,False,0.009227158857400442,0.009184848696346361,0.3281988815817942,33.48500061035156,-0.026608894253882354,0.08902938966671545
+2022-03-25,32.564998626708984,32.70100021362305,32.560001373291016,32.70100021362305,32.70100021362305,2500,0.0,0.0,0.0,False,0.003282764858346887,0.0032773883491197136,0.33255904619514665,33.48500061035156,-0.023413480138511633,0.08894742464765307
+2022-03-28,32.73500061035156,32.867000579833984,32.61000061035156,32.867000579833984,32.867000579833984,6700,0.0,0.0,0.0,False,0.005076308526544171,0.005063467510720913,0.3393235270434707,33.48500061035156,-0.0184560256608306,0.08907256226657025
+2022-03-29,33.05799865722656,33.138999938964844,32.981998443603516,33.138999938964844,33.138999938964844,187900,0.0,0.0,0.0,False,0.008275758491261609,0.008241702167553535,0.35040744509494703,33.48500061035156,-0.010333004780646693,0.0894309118532392
+2022-03-30,33.09000015258789,33.09000015258789,32.880001068115234,32.992000579833984,32.992000579833984,5500,0.0,0.0,0.0,False,-0.004435841739388713,-0.004445709276725439,0.3444172513848136,33.48500061035156,-0.01472301094613604,0.08953074951612337
+2022-03-31,32.90999984741211,32.94499969482422,32.7239990234375,32.7239990234375,32.7239990234375,2400,0.0,0.0,0.0,False,-0.00812322840950419,-0.008156401600479346,0.33349624297413705,33.48500061035156,-0.02272664097484911,0.0898674446932441
+2022-04-01,32.650001525878906,32.74399948120117,32.650001525878906,32.74399948120117,32.74399948120117,1000,0.0,0.0,0.0,False,0.0006111862351954045,0.0006109995369560811,0.33431125752252755,33.48500061035156,-0.022129344949789798,0.08981126970197541
+2022-04-04,32.810001373291016,32.926998138427734,32.790000915527344,32.926998138427734,32.926998138427734,7800,0.0,0.0,0.0,False,0.005588769244014413,0.00557321001754839,0.3417684152405116,33.48500061035156,-0.01666425150822093,0.08996515010329763
+2022-04-05,32.88800048828125,32.88800048828125,32.63199996948242,32.64400100708008,32.64400100708008,2800,0.0,0.0,0.0,False,-0.008594683613669107,-0.008631830906177584,0.3302363402287052,33.48500061035156,-0.025115711152518205,0.09039598118691074
+2022-04-06,32.44200134277344,32.44200134277344,32.44200134277344,32.44200134277344,32.44200134277344,100,0.0,0.0,0.0,False,-0.006187956686523499,-0.0062071814394914545,0.3220048953725305,33.48500061035156,-0.03114825290627865,0.09062125564603098
+2022-04-07,32.34000015258789,32.61399841308594,32.34000015258789,32.542999267578125,32.542999267578125,6800,0.0,0.0,0.0,False,0.00311318416325701,0.0031083482395876157,0.32612054007655256,33.48500061035156,-0.028132038990682506,0.09066270389651869
+2022-04-08,32.61399841308594,32.624000549316406,32.46799850463867,32.46799850463867,32.46799850463867,600,0.0,0.0,0.0,False,-0.0023046665835184665,-0.0023073264150180795,0.3230642743821206,33.48500061035156,-0.03037187060401292,0.09069690407033247
+2022-04-11,32.255001068115234,32.255001068115234,32.0620002746582,32.082000732421875,32.082000732421875,8200,0.0,0.0,0.0,False,-0.011888560736555753,-0.011959794818130767,0.30733494439776177,33.48500061035156,-0.04189935351220997,0.09149600354175055
+2022-04-12,32.23899841308594,32.23899841308594,31.985000610351562,32.0099983215332,32.0099983215332,2500,0.0,0.0,0.0,False,-0.002244324208119153,-0.0022468464782626828,0.3044008609339297,33.48500061035156,-0.04404964198693717,0.09150854168425958
+2022-04-13,32.15399932861328,32.255001068115234,32.10100173950195,32.255001068115234,32.255001068115234,4100,0.0,0.0,0.0,False,0.007653944374536703,0.007624801552853451,0.31438467256561586,33.48500061035156,-0.03673285112188662,0.09180123964165784
+2022-04-14,32.029998779296875,32.10499954223633,31.988000869750977,31.988000869750977,31.988000869750977,5900,0.0,0.0,0.0,False,-0.008277792265466544,-0.008312243439365317,0.3035044692892044,33.48500061035156,-0.044706576476447824,0.09218626655247776
+2022-04-18,32.029998779296875,32.029998779296875,31.868000030517578,31.948999404907227,31.948999404907227,3100,0.0,0.0,0.0,False,-0.0012192529630894455,-0.0012199968567079222,0.30191516760262327,33.48500061035156,-0.045871320813698824,0.09218965003887414
+2022-04-19,31.889999389648438,32.33000183105469,31.889999389648438,32.33000183105469,32.33000183105469,3200,0.0,0.0,0.0,False,0.011925332036813119,0.011854785570886865,0.3174409382600478,33.48500061035156,-0.03449301950855632,0.09293881025339447
+2022-04-20,32.29999923706055,32.45000076293945,32.29999923706055,32.33000183105469,32.33000183105469,2400,0.0,0.0,0.0,False,0.0,0.0,0.3174409382600478,33.48500061035156,-0.03449301950855632,0.0929313900123518
+2022-04-21,31.98200035095215,31.993000030517578,31.98200035095215,31.993000030517578,31.993000030517578,1000,0.0,0.0,0.0,False,-0.010423810128380562,-0.010478518549397752,0.30370818406426947,33.48500061035156,-0.04455728095082512,0.09351875656377591
+2022-04-22,31.599000930786133,31.6299991607666,31.3700008392334,31.3700008392334,31.3700008392334,4700,0.0,0.0,0.0,False,-0.019472984424402595,-0.019665080869013897,0.27832109490201984,33.48500061035156,-0.06316260213727853,0.09553799691326424
+2022-04-25,31.270000457763672,31.499000549316406,31.040000915527344,31.499000549316406,31.499000549316406,9400,0.0,0.0,0.0,False,0.004112199765123226,0.004103767779770402,0.28357780660822796,33.48500061035156,-0.059310139609828894,0.0956227895977537
+2022-04-26,31.08099937438965,31.08099937438965,30.920000076293945,30.920000076293945,30.920000076293945,1800,0.0,0.0,0.0,False,-0.018381550618279063,-0.01855259054841105,0.2599836561835591,33.48500061035156,-0.07660147789469274,0.09737297487819856
+2022-04-27,30.850000381469727,31.1200008392334,30.850000381469727,30.94099998474121,30.94099998474121,2300,0.0,0.0,0.0,False,0.0006791690942899997,0.0006789385633344417,0.2608393981421495,33.48500061035156,-0.07597433415676569,0.09737178438092672
+2022-04-28,31.270000457763672,31.510000228881836,31.020000457763672,31.43400001525879,31.43400001525879,8600,0.0,0.0,0.0,False,0.015933551945984448,0.01580794538954236,0.28092904818799114,33.48500061035156,-0.06125132321062965,0.09866703566289006
+2022-04-29,31.329999923706055,31.329999923706055,30.6299991607666,30.6299991607666,30.6299991607666,8000,0.0,0.0,0.0,False,-0.02557742743850311,-0.025910216693943458,0.24816617840409205,33.48500061035156,-0.0852620993742006,0.10193582004315095
+2022-05-02,30.6299991607666,30.812000274658203,30.600000381469727,30.812000274658203,30.812000274658203,4900,0.0,0.0,0.0,False,0.005941923567687413,0.005924339959103291,0.2555826864359416,33.48500061035156,-0.07982679668421533,0.10210996896339239
+2022-05-03,30.924999237060547,30.989999771118164,30.8799991607666,30.94099998474121,30.94099998474121,11500,0.0,0.0,0.0,False,0.004186671067542003,0.004177931345297912,0.26083939814214974,33.48500061035156,-0.07597433415676569,0.10219167448779078
+2022-05-04,30.834999084472656,31.56999969482422,30.834999084472656,31.540000915527344,31.540000915527344,19000,0.0,0.0,0.0,False,0.019359456096491146,0.019174445812373254,0.2852485631152091,33.48500061035156,-0.05808569984684253,0.10400650661529243
+2022-05-05,31.360000610351562,31.360000610351562,30.65999984741211,30.76099967956543,30.76099967956543,1100,0.0,0.0,0.0,False,-0.024698833650902197,-0.02500896711736324,0.25350442265476536,33.48500061035156,-0.08134988445973135,0.10691281029157035
+2022-05-06,30.549999237060547,30.71500015258789,30.549999237060547,30.70599937438965,30.70599937438965,3200,0.0,0.0,0.0,False,-0.0017879882236830902,-0.0017895885825267865,0.2512631715087239,33.48500061035156,-0.08299242004800245,0.1069026600890538
+2022-05-09,30.399999618530273,30.399999618530273,30.089000701904297,30.089000701904297,30.089000701904297,4300,0.0,0.0,0.0,False,-0.02009374992041324,-0.020298375077628827,0.22612060225580444,33.48500061035156,-0.10141854103468118,0.10876321548787742
+2022-05-10,30.299999237060547,30.399999618530273,29.93000030517578,30.118000030517578,30.118000030517578,5600,0.0,0.0,0.0,False,0.0009637850356207789,0.0009633208930218569,0.227302318944125,33.48500061035156,-0.10055250167124408,0.1085845822871759
+2022-05-11,30.110000610351562,30.15999984741211,29.85099983215332,29.85099983215332,29.85099983215332,4000,0.0,0.0,0.0,False,-0.00886513706400538,-0.008904666185719218,0.21642211566771374,33.48500061035156,-0.10852622702580528,0.10871645259845437
+2022-05-12,29.790000915527344,29.790000915527344,29.690000534057617,29.75,29.75,2600,0.0,0.0,0.0,False,-0.003383465636703109,-0.003389202500536773,0.2123063932396263,33.48500061035156,-0.11154249790268556,0.10855353589897865
+2022-05-13,30.32900047302246,30.329999923706055,30.117000579833984,30.260000228881836,30.260000228881836,6100,0.0,0.0,0.0,False,0.01714286483636429,0.016997583932412363,0.23308879787919357,33.48500061035156,-0.09631179103137744,0.10982545467585252
+2022-05-16,30.190000534057617,30.336000442504883,30.190000534057617,30.238000869750977,30.238000869750977,3600,0.0,0.0,0.0,False,-0.0007270112017336849,-0.0007272756025334036,0.23219232851040306,33.48500061035156,-0.09696878248217222,0.10982246757729582
+2022-05-17,30.59000015258789,30.59000015258789,30.586999893188477,30.586999893188477,30.586999893188477,900,0.0,0.0,0.0,False,0.011541736007641523,0.011475638274817884,0.24641396707671115,33.48500061035156,-0.08654623456292243,0.11043607812951134
+2022-05-18,30.049999237060547,30.049999237060547,29.86199951171875,29.86199951171875,29.86199951171875,5700,0.0,0.0,0.0,False,-0.023702892863029068,-0.023988325843121088,0.21687035035210878,33.48500061035156,-0.10819773130040788,0.11286911928287106
+2022-05-19,29.649999618530273,29.950000762939453,29.649999618530273,29.83099937438965,29.83099937438965,6500,0.0,0.0,0.0,False,-0.001038113248810979,-0.0010386524615779034,0.21560710111932302,33.48500061035156,-0.10912352305086459,0.11279671249788373
+2022-05-20,29.670000076293945,29.79599952697754,29.375,29.79599952697754,29.79599952697754,17400,0.0,0.0,0.0,False,-0.0011732710316825212,-0.0011739598529748373,0.21418086452167207,33.48500061035156,-0.11016876261407638,0.11279875475589893
+2022-05-23,29.969999313354492,30.219999313354492,29.93000030517578,30.190000534057617,30.190000534057617,31100,0.0,0.0,0.0,False,0.013223285452241607,0.013136620969970097,0.23023632468389166,33.48500061035156,-0.09840227015780101,0.11355323488345716
+2022-05-24,29.99799919128418,29.99799919128418,29.99799919128418,29.99799919128418,29.99799919128418,100,0.0,0.0,0.0,False,-0.006359766127093658,-0.006380075594455891,0.22241230937784695,33.48500061035156,-0.10413622086031593,0.11372480188877604
+2022-05-25,30.09000015258789,30.18600082397461,30.020999908447266,30.18600082397461,30.18600082397461,1300,0.0,0.0,0.0,False,0.0062671390678967764,0.006247582219641659,0.23007333731902668,33.48500061035156,-0.09852171797055598,0.11389574983608641
+2022-05-26,30.53499984741211,30.5939998626709,30.53499984741211,30.5939998626709,30.5939998626709,800,0.0,0.0,0.0,False,0.013516167347754182,0.013425638778496679,0.2466992143962412,33.48500061035156,-0.08633718665028,0.11470089745040056
+2022-05-27,30.850000381469727,30.937999725341797,30.850000381469727,30.937999725341797,30.937999725341797,79500,0.0,0.0,0.0,False,0.011244030339773614,0.011181286124461402,0.26071713818748443,33.48500061035156,-0.07606393425665292,0.11525768642727309
+2022-05-31,30.969999313354492,30.969999313354492,30.809999465942383,30.84600067138672,30.84600067138672,21500,0.0,0.0,0.0,False,-0.0029736587617756882,-0.002978088869590495,0.25696819562339246,33.48500061035156,-0.07881140483387128,0.1152953068490949
+2022-06-01,30.729999542236328,30.780000686645508,30.700000762939453,30.735000610351562,30.735000610351562,1200,0.0,0.0,0.0,False,-0.003598523588768554,-0.003605013849694179,0.2524449659211099,33.48500061035156,-0.08212632372328121,0.11535023756549459
+2022-06-02,30.9060001373291,31.003000259399414,30.899999618530273,31.003000259399414,31.003000259399414,2000,0.0,0.0,0.0,False,0.008719689075183945,0.008681892145796883,0.26336589660772125,33.48500061035156,-0.07412275065585228,0.11568302188007817
+2022-06-03,30.770000457763672,30.770000457763672,30.739999771118164,30.739999771118164,30.739999771118164,1400,0.0,0.0,0.0,False,-0.008483065705923498,-0.008519251698571035,0.25264868069617497,33.48500061035156,-0.0819770281976584,0.11597279144877388
+2022-06-06,30.920000076293945,30.920000076293945,30.790000915527344,30.839000701904297,30.839000701904297,1900,0.0,0.0,0.0,False,0.0032205898348491857,0.0032154148434465992,0.2566829483038624,33.48500061035156,-0.07902045274651359,0.11601857563204448
+2022-06-07,30.93000030517578,30.990999221801758,30.93000030517578,30.990999221801758,30.990999221801758,200,0.0,0.0,0.0,False,0.004928775785139949,0.004916669134119109,0.2628768567890607,33.48500061035156,-0.07448115105540143,0.11612524199388141
+2022-06-08,30.809999465942383,30.8799991607666,30.809999465942383,30.822999954223633,30.822999954223633,1700,0.0,0.0,0.0,False,-0.005420905159454814,-0.0054356515826140175,0.2560309211203369,33.48500061035156,-0.07949830095881794,0.1162442474227957
+2022-06-09,30.719999313354492,30.719999313354492,30.461000442504883,30.461000442504883,30.461000442504883,3100,0.0,0.0,0.0,False,-0.011744460703253079,-0.011813971663705264,0.24127951532516834,33.48500061035156,-0.09030909699048473,0.11678613509871548
+2022-06-10,29.98699951171875,30.1299991607666,29.959999084472656,29.993999481201172,29.993999481201172,2600,0.0,0.0,0.0,False,-0.015331110420525262,-0.015449847033228745,0.2222493220129822,33.48500061035156,-0.1042556686730709,0.11777426999133438
+2022-06-13,29.260000228881836,29.440000534057617,29.079999923706055,29.17099952697754,29.17099952697754,4000,0.0,0.0,0.0,False,-0.0274388200459712,-0.027822295489849616,0.1887122428149577,33.48500061035156,-0.1288338361875494,0.12089089631658323
+2022-06-14,29.1299991607666,29.200000762939453,29.079999923706055,29.200000762939453,29.200000762939453,333500,0.0,0.0,0.0,False,0.000994180399443989,0.0009936865294141676,0.18989403722734344,33.48500061035156,-0.12796773986282817,0.1208961016399449
+2022-06-15,29.280000686645508,29.530000686645508,29.2450008392334,29.40999984741211,29.40999984741211,4900,0.0,0.0,0.0,False,0.00719174928033528,0.0071660119753049895,0.1984514568132485,33.48500061035156,-0.12169630248355756,0.12112482262583031
+2022-06-16,28.790000915527344,28.81999969482422,28.6200008392334,28.72800064086914,28.72800064086914,8700,0.0,0.0,0.0,False,-0.023189364504637378,-0.023462468145651467,0.17066012914009243,33.48500061035156,-0.14206360707103705,0.123272959444243
+2022-06-17,28.90999984741211,28.93000030517578,28.65999984741211,28.856000900268555,28.856000900268555,2600,0.0,0.0,0.0,False,0.004455592333053593,0.004445695567945566,0.17587611343610066,33.48500061035156,-0.13824099225645514,0.12336488656372879
+2022-06-21,29.270000457763672,29.440000534057617,29.270000457763672,29.381000518798828,29.381000518798828,4000,0.0,0.0,0.0,False,0.01819377606567052,0.018030249783926092,0.19726974012492815,33.48500061035156,-0.12256234184699466,0.12472060088023192
+2022-06-22,29.059999465942383,29.520000457763672,29.059999465942383,29.417999267578125,29.417999267578125,14200,0.0,0.0,0.0,False,0.001259274637554375,0.0012584824162610226,0.1987774315429789,33.48500061035156,-0.12145740685804751,0.12472759509037668
+2022-06-23,29.559999465942383,29.57900047302246,29.350000381469727,29.57900047302246,29.57900047302246,7400,0.0,0.0,0.0,False,0.005472880870650343,0.005457959076846757,0.20533819761623784,33.48500061035156,-0.1166492479059893,0.12485285497620632
+2022-06-24,29.969999313354492,30.135000228881836,29.969999313354492,30.135000228881836,30.135000228881836,104600,0.0,0.0,0.0,False,0.01879711102362891,0.01862262845329133,0.2279950735378511,33.48500061035156,-0.10004480574607211,0.126293175151133
+2022-06-27,30.200000762939453,30.239999771118164,30.094999313354492,30.1299991607666,30.1299991607666,22600,0.0,0.0,0.0,False,-0.00016595546962838714,-0.00016596924176106516,0.22779128103872082,33.48500061035156,-0.10019415823297895,0.12629280138972623
+2022-06-28,30.170000076293945,30.170000076293945,29.75,29.764999389648438,29.764999389648438,120600,0.0,0.0,0.0,False,-0.012114164662621163,-0.012188139188789127,0.2129176152888872,33.48500061035156,-0.11109455436453308,0.12685782001169452
+2022-06-29,29.760000228881836,29.799999237060547,29.690000534057617,29.766000747680664,29.766000747680664,5100,0.0,0.0,0.0,False,3.364213179102293e-05,3.364156590719887e-05,0.2129584204231525,33.48500061035156,-0.11106464969038121,0.12685787717212965
+2022-06-30,29.489999771118164,29.709999084472656,29.469999313354492,29.559999465942383,29.559999465942383,69900,0.0,0.0,0.0,False,-0.0069206906055168105,-0.006944749652481409,0.20456391047804745,33.48500061035156,-0.11721669621818087,0.1270353149454657
+2022-07-01,29.610000610351562,29.829999923706055,29.479999542236328,29.829999923706055,29.829999923706055,11400,0.0,0.0,0.0,False,0.009133980468259306,0.009092517955933412,0.21556637370912402,33.48500061035156,-0.10915337076373233,0.1273782263185656
+2022-07-05,29.600000381469727,29.8700008392334,29.3799991607666,29.8700008392334,29.8700008392334,6300,0.0,0.0,0.0,False,0.0013409626426299504,0.0013400643551824184,0.21719640280590502,33.48500061035156,-0.1079587787136137,0.12738231284541554
+2022-07-06,29.889999389648438,30.100000381469727,29.799999237060547,29.989999771118164,29.989999771118164,4900,0.0,0.0,0.0,False,0.0040173728996737434,0.004009324804764431,0.2220863346481179,33.48500061035156,-0.10437511648582598,0.12745068087813907
+2022-07-07,30.170000076293945,30.30299949645996,30.170000076293945,30.30299949645996,30.30299949645996,12200,0.0,0.0,0.0,False,0.010436803192083843,0.010382715769339688,0.23484100920657536,33.48500061035156,-0.0950276558426556,0.12788864865421742
+2022-07-08,30.209999084472656,30.389999389648438,30.190000534057617,30.34600067138672,30.34600067138672,20100,0.0,0.0,0.0,False,0.0014190402152032267,0.0014180343291198033,0.23659329825802167,33.48500061035156,-0.09374346369264963,0.12789573448913613
+2022-07-11,30.075000762939453,30.170000076293945,30.062000274658203,30.06999969482422,30.06999969482422,3400,0.0,0.0,0.0,False,-0.00909513512344784,-0.009136748375846299,0.22534631511761494,33.48500061035156,-0.10198598934687275,0.12820214603313296
+2022-07-12,30.06999969482422,30.118999481201172,29.829999923706055,29.889999389648438,29.889999389648438,11300,0.0,0.0,0.0,False,-0.005986042800218749,-0.006004030975671148,0.21801133963023056,33.48500061035156,-0.10736153964983852,0.12833288072822271
+2022-07-13,29.610000610351562,29.902999877929688,29.610000610351562,29.844999313354492,29.844999313354492,28100,0.0,0.0,0.0,False,-0.0015055228241165342,-0.0015066572623615815,0.21617759575838447,33.48500061035156,-0.10870542722557985,0.12833590926933483
+2022-07-14,29.360000610351562,29.780000686645508,29.360000610351562,29.780000686645508,29.780000686645508,17000,0.0,0.0,0.0,False,-0.0021778732854552674,-0.002180248300426685,0.21352891506221305,33.48500061035156,-0.11064655386509659,0.12834946897521868
+2022-07-15,30.049999237060547,30.20199966430664,30.049999237060547,30.198999404907227,30.198999404907227,4200,0.0,0.0,0.0,False,0.014069802169266454,0.013971741230964589,0.23060302682382305,33.48500061035156,-0.09813352681942311,0.1291406678723762
+2022-07-18,30.424999237060547,30.424999237060547,30.066999435424805,30.066999435424805,30.066999435424805,17900,0.0,0.0,0.0,False,-0.004371004738023654,-0.004380585507820075,0.22522405516294985,33.48500061035156,-0.1020755894467601,0.1292096435290868
+2022-07-19,30.299999237060547,30.63599967956543,30.299999237060547,30.63599967956543,30.63599967956543,3400,0.0,0.0,0.0,False,0.018924410643724965,0.0187475715516569,0.24841069831342355,33.48500061035156,-0.08508289917442591,0.13060988716790992
+2022-07-20,30.65999984741211,30.799999237060547,30.65999984741211,30.761999130249023,30.761999130249023,209100,0.0,0.0,0.0,False,0.004112790573229885,0.004104356168132764,0.25354515006496636,33.48500061035156,-0.08132003674686361,0.13067748150372327
+2022-07-21,30.59000015258789,30.923999786376953,30.59000015258789,30.923999786376953,30.923999786376953,5500,0.0,0.0,0.0,False,0.005266259043893884,0.005252440794159416,0.2601466435484252,33.48500061035156,-0.07648203008193766,0.1307822748396575
+2022-07-22,31.003000259399414,31.003000259399414,30.790000915527344,30.819000244140625,30.819000244140625,6200,0.0,0.0,0.0,False,-0.0033954062528025464,-0.0034011837262333915,0.2558679337554728,33.48500061035156,-0.0796177487715729,0.13079586626954715
+2022-07-25,30.940000534057617,30.940000534057617,30.84000015258789,30.884000778198242,30.884000778198242,1400,0.0,0.0,0.0,False,0.0021091058614068903,0.002106884820032233,0.2585166921757094,33.48500061035156,-0.07767656517077226,0.13081012160972955
+2022-07-26,30.780000686645508,30.799999237060547,30.65999984741211,30.69300079345703,30.69300079345703,1075700,0.0,0.0,0.0,False,-0.006184431418485237,-0.0062036342277127805,0.25073348200392975,33.48500061035156,-0.08338061119913531,0.1309405445376025
+2022-07-27,30.829999923706055,31.260000228881836,30.829999923706055,31.214000701904297,31.214000701904297,21100,0.0,0.0,0.0,False,0.01697455103700163,0.016832093190891392,0.27196412132789227,33.48500061035156,-0.0678214086024298,0.13204366633952455
+2022-07-28,31.165000915527344,31.3700008392334,31.165000915527344,31.360000610351562,31.360000610351562,81400,0.0,0.0,0.0,False,0.004677385313134774,0.004666480337744112,0.2779135876278258,33.48500061035156,-0.06346125014980819,0.13212559527300693
+2022-07-29,31.440000534057617,31.440000534057617,31.309999465942383,31.389999389648438,31.389999389648438,623300,0.0,0.0,0.0,False,0.0009565937089610621,0.000956136464773759,0.2791360317263465,33.48500061035156,-0.06256536307350324,0.13212905920601198
+2022-08-01,31.209999084472656,31.440000534057617,31.170000076293945,31.329999923706055,31.329999923706055,750400,0.0,0.0,0.0,False,-0.0019114197868436156,-0.0019132488807935997,0.27669106580524017,33.48500061035156,-0.06435719418739716,0.13214253738512496
+2022-08-02,31.290000915527344,31.398000717163086,31.108999252319336,31.139999389648438,31.139999389648438,258000,0.0,0.0,0.0,False,-0.006064492005116495,-0.0060829557233188815,0.26894858304366065,33.48500061035156,-0.07003139250289248,0.13227556135036475
+2022-08-03,31.329999923706055,31.549999237060547,31.264999389648438,31.489999771118164,31.489999771118164,863400,0.0,0.0,0.0,False,0.011239575733134943,0.011176881038926664,0.28321102674423404,33.48500061035156,-0.05957893990949081,0.13262510716547452
+2022-08-04,31.489999771118164,31.520000457763672,31.3799991607666,31.479999542236328,31.479999542236328,97200,0.0,0.0,0.0,False,-0.00031756840122332264,-0.00031761883674615195,0.2828035194700387,33.48500061035156,-0.05987758792202047,0.1326096684674836
+2022-08-05,31.290000915527344,31.4689998626709,31.190000534057617,31.413999557495117,31.413999557495117,96100,0.0,0.0,0.0,False,-0.0020965687960909918,-0.0020987696731809063,0.2801140336396022,33.48500061035156,-0.06184861923568896,0.1326077184267844
+2022-08-08,31.6299991607666,31.656999588012695,31.34000015258789,31.40999984741211,31.40999984741211,40500,0.0,0.0,0.0,False,-0.0001273225357912855,-0.0001273306419934211,0.2799510462747372,33.48500061035156,-0.06196806704844393,0.13257701745146275
+2022-08-09,31.299999237060547,31.350000381469727,31.260000228881836,31.31999969482422,31.31999969482422,22000,0.0,0.0,0.0,False,-0.0028653343847534485,-0.0028694473138118994,0.276283558531045,33.48500061035156,-0.06465584219992682,0.13258420523748154
+2022-08-10,31.709999084472656,31.799999237060547,31.65999984741211,31.767000198364258,31.767000198364258,103500,0.0,0.0,0.0,False,0.014272046867673138,0.014171159981973396,0.29449873729484066,33.48500061035156,-0.051306566542399956,0.1333513938969363
+2022-08-11,31.950000762939453,32.0,31.743999481201172,31.775999069213867,31.775999069213867,33800,0.0,0.0,0.0,False,0.0002832773253191867,0.000283237209873352,0.2948654394347705,33.48500061035156,-0.05103782320402206,0.13330724099454735
+2022-08-12,31.829999923706055,32.145999908447266,31.829999923706055,32.145999908447266,32.145999908447266,25000,0.0,0.0,0.0,False,0.011644034808393267,0.011576764728270217,0.3099428976837344,33.48500061035156,-0.039988074585561084,0.1337993746546387
+2022-08-15,32.040000915527344,32.290000915527344,32.040000915527344,32.250999450683594,32.250999450683594,16200,0.0,0.0,0.0,False,0.003266333059645632,0.003261010181529723,0.3142216074766868,33.48500061035156,-0.03685235589592584,0.13383338495991343
+2022-08-16,32.27000045776367,32.349998474121094,32.17599868774414,32.30500030517578,32.30500030517578,22800,0.0,0.0,0.0,False,0.0016743932098837178,0.0016729929763828104,0.31642213121252816,33.48500061035156,-0.035239668020522474,0.13381477779076859
+2022-08-17,32.15999984741211,32.25,32.07099914550781,32.16999816894531,32.16999816894531,56400,0.0,0.0,0.0,False,-0.004178985759329623,-0.0041877421239813195,0.3109208218729247,33.48500061035156,-0.039271387709030825,0.13368768642603235
+2022-08-18,32.189998626708984,32.255001068115234,32.119998931884766,32.21500015258789,32.21500015258789,18400,0.0,0.0,0.0,False,0.0013988805161331275,0.0013979029943018896,0.31275464346883597,33.48500061035156,-0.03792744317200536,0.1335949295374929
+2022-08-19,32.084999084472656,32.084999084472656,31.905000686645508,31.93000030517578,31.93000030517578,51600,0.0,0.0,0.0,False,-0.008846805713555561,-0.008886171042812464,0.3011409581884992,33.48500061035156,-0.046438712164606266,0.13389403987479395
+2022-08-22,31.604999542236328,31.604999542236328,31.3799991607666,31.399999618530273,31.399999618530273,27000,0.0,0.0,0.0,False,-0.01659883124271677,-0.016738135518850925,0.2795435390005414,33.48500061035156,-0.06226671506097359,0.13477361683292735
+2022-08-23,31.520000457763672,31.520000457763672,31.360000610351562,31.360000610351562,31.360000610351562,48500,0.0,0.0,0.0,False,-0.0012738537791289195,-0.0012746658205421576,0.2779135876278256,33.48500061035156,-0.06346125014980819,0.1346589336863684
+2022-08-24,31.469999313354492,31.559999465942383,31.4060001373291,31.479999542236328,31.479999542236328,18600,0.0,0.0,0.0,False,0.0038264964779737287,0.003819194062841565,0.28280351947003823,33.48500061035156,-0.05987758792202047,0.13471469847297116
+2022-08-25,31.670000076293945,31.777000427246094,31.56999969482422,31.777000427246094,31.777000427246094,66300,0.0,0.0,0.0,False,0.009434589877019617,0.00939036209697359,0.29490624456903536,33.48500061035156,-0.0510079185298703,0.13504663373765088
+2022-08-26,31.84000015258789,31.84000015258789,31.05500030517578,31.05500030517578,31.05500030517578,34800,0.0,0.0,0.0,False,-0.022720839360635736,-0.02298293526655186,0.2654848877990983,33.48500061035156,-0.07256981516746841,0.13693940586589923
+2022-08-29,30.899999618530273,31.024999618530273,30.799999237060547,30.809999465942383,30.809999465942383,24400,0.0,0.0,0.0,False,-0.007889255734206735,-0.00792054056354017,0.2555011538914773,33.48500061035156,-0.07988654907123482,0.13705837632693593
+2022-08-30,30.979999542236328,30.979999542236328,30.513999938964844,30.57900047302246,30.57900047302246,17300,0.0,0.0,0.0,False,-0.007497533168582815,-0.007525780951419716,0.24608799234698187,33.48500061035156,-0.08678513018843248,0.13718606071846687
+2022-08-31,30.75,30.75,30.465999603271484,30.472000122070312,30.472000122070312,8200,0.0,0.0,0.0,False,-0.0034991448149702675,-0.0035052811409657385,0.24172775000956426,33.48500061035156,-0.08998060126508733,0.1371723953490002
+2022-09-01,30.25200080871582,30.459999084472656,30.139999389648438,30.459999084472656,30.459999084472656,57800,0.0,0.0,0.0,False,-0.00039383819734772896,-0.0003939157719791446,0.24123871019090393,33.48500061035156,-0.0903390016646366,0.1371716668417493
+2022-09-02,30.530000686645508,30.530000686645508,30.239999771118164,30.239999771118164,30.239999771118164,3500,0.0,0.0,0.0,False,-0.0072225646738984794,-0.0072487736678182695,0.23227378333080373,33.48500061035156,-0.09690908705643675,0.13734435501883327
+2022-09-06,30.290000915527344,30.329999923706055,30.06999969482422,30.200000762939453,30.200000762939453,16200,0.0,0.0,0.0,False,-0.0013227185344397707,-0.0013235940987690543,0.2306438319580879,33.48500061035156,-0.09810362214527135,0.13732990718460011
+2022-09-07,30.239999771118164,30.60099983215332,30.239999771118164,30.56800079345703,30.56800079345703,10200,0.0,0.0,0.0,False,0.012185431166252814,0.01211178645799219,0.24563975766258683,33.48500061035156,-0.08711362591382987,0.13787526918054874
+2022-09-08,30.479999542236328,30.71500015258789,30.479999542236328,30.704999923706055,30.704999923706055,5500,0.0,0.0,0.0,False,0.004481782474905938,0.004471769194910998,0.2512224440985251,33.48500061035156,-0.08302226776087018,0.13794981018057823
+2022-09-09,31.110000610351562,31.1200008392334,31.08099937438965,31.08099937438965,31.08099937438965,900,0.0,0.0,0.0,False,0.012245544752250703,0.012171174589008397,0.2665443445327542,33.48500061035156,-0.07179337590391865,0.13848871194698165
+2022-09-12,31.290000915527344,31.349000930786133,31.21500015258789,31.31999969482422,31.31999969482422,17400,0.0,0.0,0.0,False,0.007689595741618982,0.0076601814931726514,0.2762835585310448,33.48500061035156,-0.06465584219992682,0.13865577994674064
+2022-09-13,30.860000610351562,30.860000610351562,30.297000885009766,30.297000885009766,30.297000885009766,16000,0.0,0.0,0.0,False,-0.03266279756648616,-0.033208134455138955,0.2345965670213106,33.48500061035156,-0.09520679908114615,0.14242976854652326
+2022-09-14,30.290000915527344,30.399999618530273,30.16699981689453,30.34600067138672,30.34600067138672,7600,0.0,0.0,0.0,False,0.001617314748840304,0.0016160083037741267,0.23659329825802167,33.48500061035156,-0.09374346369264963,0.14240985164388578
+2022-09-15,30.176000595092773,30.334999084472656,30.06999969482422,30.117000579833984,30.117000579833984,3700,0.0,0.0,0.0,False,-0.007546302197530053,-0.007574919597225575,0.22726159153392622,33.48500061035156,-0.10058234938411181,0.14249403588126605
+2022-09-16,29.959999084472656,29.959999084472656,29.799999237060547,29.951000213623047,29.951000213623047,8100,0.0,0.0,0.0,False,-0.005511849221867426,-0.005527095512100372,0.22049711068560218,33.48500061035156,-0.10553980386179274,0.14259233588911246
+2022-09-19,29.93000030517578,30.1299991607666,29.899999618530273,30.1299991607666,30.1299991607666,8800,0.0,0.0,0.0,False,0.0059763929707474794,0.005958605170349785,0.22779128103872126,33.48500061035156,-0.10019415823297895,0.1426106253947173
+2022-09-20,29.8700008392334,29.950000762939453,29.65999984741211,29.8439998626709,29.8439998626709,17000,0.0,0.0,0.0,False,-0.009492177433184756,-0.009537515280759419,0.21613686834818457,33.48500061035156,-0.10873527493844759,0.14261462673191302
+2022-09-21,29.93000030517578,30.040000915527344,29.5,29.5,29.5,8900,0.0,0.0,0.0,False,-0.011526600464208392,-0.011593546661928886,0.20211894455694135,33.48500061035156,-0.11900852733207468,0.14305909595412217
+2022-09-22,29.261999130249023,29.440000534057617,29.261999130249023,29.280000686645508,29.280000686645508,383300,0.0,0.0,0.0,False,-0.00745760384252514,-0.0074855508016558065,0.19315401769684115,33.48500061035156,-0.12557861272387494,0.14308896253815456
+2022-09-23,29.020000457763672,29.020000457763672,28.75,28.84600067138672,28.84600067138672,11700,0.0,0.0,0.0,False,-0.014822404545117851,-0.014933354107936366,0.17546860616190596,33.48500061035156,-0.1385396402689849,0.1435899690744223
+2022-09-26,28.924999237060547,28.961000442504883,28.68000030517578,28.68000030517578,28.68000030517578,10700,0.0,0.0,0.0,False,-0.005754709919826073,-0.005771332064044791,0.16870412531358192,33.48500061035156,-0.14349709474666583,0.14366803793152214
+2022-09-27,28.860000610351562,28.8799991607666,28.5,28.579999923706055,28.579999923706055,14000,0.0,0.0,0.0,False,-0.003486763612470356,-0.003492856539903032,0.1646291302956946,33.48500061035156,-0.14648351791067837,0.14369767251940618
+2022-09-28,28.770000457763672,29.086000442504883,28.770000457763672,29.086000442504883,29.086000442504883,4100,0.0,0.0,0.0,False,0.01770470679319769,0.017549804136956858,0.18524854757039666,33.48500061035156,-0.13137225885212533,0.1441775164978182
+2022-09-29,28.5,28.58300018310547,28.389999389648438,28.58300018310547,28.58300018310547,247400,0.0,0.0,0.0,False,-0.01729355194069082,-0.017444832060734036,0.16475139025035967,33.48500061035156,-0.14639391781079103,0.14517479692054394
+2022-09-30,28.6200008392334,28.639999389648438,28.239999771118164,28.270000457763672,28.270000457763672,59200,0.0,0.0,0.0,False,-0.010950555341870727,-0.011010954010398097,0.1519967156919022,33.48500061035156,-0.1557413784539614,0.14547480574875846
+2022-10-03,28.440000534057617,28.940000534057617,28.420000076293945,28.790000915527344,28.790000915527344,9200,0.0,0.0,0.0,False,0.018394073199275995,0.018226948526210707,0.1731866276056646,33.48500061035156,-0.14021202357012363,0.14655434762643166
+2022-10-04,29.354999542236328,29.479999542236328,29.344999313354492,29.46500015258789,29.46500015258789,15100,0.0,0.0,0.0,False,0.023445613601786874,0.02317498704422195,0.2006927079592904,33.48500061035156,-0.12005376689528646,0.1483274865922734
+2022-10-05,29.100000381469727,29.514999389648438,29.079999923706055,29.399999618530273,29.399999618530273,26400,0.0,0.0,0.0,False,-0.0022060252408282466,-0.002208462099016561,0.1980439495390538,33.48500061035156,-0.12199495049608722,0.14826675740201517
+2022-10-06,29.350000381469727,29.3700008392334,29.200000762939453,29.200000762939453,29.200000762939453,6900,0.0,0.0,0.0,False,-0.006802682251218939,-0.00682592596717586,0.18989403722734433,33.48500061035156,-0.12796773986282817,0.14840477917707326
+2022-10-07,28.93000030517578,28.93000030517578,28.479999542236328,28.579999923706055,28.579999923706055,22100,0.0,0.0,0.0,False,-0.021232904898423888,-0.02146156557006508,0.16462913029569437,33.48500061035156,-0.14648351791067837,0.1496718656396429
+2022-10-10,28.350000381469727,28.520000457763672,28.280000686645508,28.43000030517578,28.43000030517578,13300,0.0,0.0,0.0,False,-0.005248412138932679,-0.0052622334350386985,0.15851667663089586,33.48500061035156,-0.15096312417605506,0.14975119995227
+2022-10-11,28.21500015258789,28.600000381469727,28.209999084472656,28.309999465942383,28.309999465942383,20700,0.0,0.0,0.0,False,-0.0042209228964219525,-0.004229856138015353,0.1536266670646178,33.48500061035156,-0.1545468433651268,0.1497196073866311
+2022-10-12,28.290000915527344,28.350000381469727,28.25,28.263999938964844,28.263999938964844,3500,0.0,0.0,0.0,False,-0.00162485085995423,-0.0016261723618023853,0.15175219578257182,33.48500061035156,-0.155920578653736,0.14971993095745603
+2022-10-13,28.010000228881836,28.809999465942383,27.950000762939453,28.75200080871582,28.75200080871582,387200,0.0,0.0,0.0,False,0.01726581060022636,0.0171184502711143,0.17163813105334857,33.48500061035156,-0.14134686323322276,0.15070743982665016
+2022-10-14,28.959999084472656,28.979999542236328,28.268999099731445,28.268999099731445,28.268999099731445,7200,0.0,0.0,0.0,False,-0.01679889035193538,-0.016941592122258244,0.1519559105576369,33.48500061035156,-0.15577128312811317,0.15118338607939208
+2022-10-17,28.809999465942383,28.850000381469727,28.7189998626709,28.812000274658203,28.812000274658203,1400,0.0,0.0,0.0,False,0.019208362242012278,0.019026210513653895,0.17408309697445512,33.48500061035156,-0.13955503211932885,0.1523549084532451
+2022-10-18,29.09000015258789,29.1299991607666,28.920000076293945,29.05900001525879,29.05900001525879,7500,0.0,0.0,0.0,False,0.008572807796959347,0.008536269952969713,0.18414828570247588,33.48500061035156,-0.13217860278982696,0.15260434181347318
+2022-10-19,28.899999618530273,29.1299991607666,28.809999465942383,28.899999618530273,28.899999618530273,8900,0.0,0.0,0.0,False,-0.005471640340170891,-0.005486664594115524,0.1776690521736819,33.48500061035156,-0.13692700935486557,0.15259104649042066
+2022-10-20,29.100000381469727,29.1200008392334,28.77899932861328,28.77899932861328,28.77899932861328,6400,0.0,0.0,0.0,False,-0.004186861298067557,-0.0041956507438715126,0.17273831519720395,33.48500061035156,-0.14054057625680516,0.15261504616120972
+2022-10-21,28.90999984741211,29.295000076293945,28.90999984741211,29.275999069213867,29.275999069213867,9700,0.0,0.0,0.0,False,0.017269528204423956,0.01712210477062256,0.19299095260791077,33.48500061035156,-0.12569811749791404,0.1535998184623307
+2022-10-24,29.290000915527344,29.582000732421875,29.290000915527344,29.479999542236328,29.479999542236328,21300,0.0,0.0,0.0,False,0.0069681814287589905,0.006944015847702806,0.20130393000855062,33.48500061035156,-0.11960582335713399,0.15377363853702386
+2022-10-25,29.709999084472656,29.8799991607666,29.709999084472656,29.850000381469727,29.850000381469727,26100,0.0,0.0,0.0,False,0.012550910616646815,0.012472800824970588,0.21638138825751452,33.48500061035156,-0.10855607473867301,0.1542481884186647
+2022-10-26,29.899999618530273,29.94499969482422,29.719999313354492,29.7450008392334,29.7450008392334,22800,0.0,0.0,0.0,False,-0.003517572559279092,-0.003523773764029863,0.2121026784645621,33.48500061035156,-0.11169179342830826,0.1542774200945613
+2022-10-27,29.860000610351562,29.860000610351562,29.579999923706055,29.59000015258789,29.59000015258789,6700,0.0,0.0,0.0,False,-0.005210982762557603,-0.005224607285279731,0.20578643230063332,33.48500061035156,-0.1163207521805919,0.15429657012771675
+2022-10-28,29.770000457763672,30.13599967956543,29.770000457763672,30.13599967956543,30.13599967956543,5900,0.0,0.0,0.0,False,0.018452163709427483,0.01828398818793343,0.2280358009480512,33.48500061035156,-0.10001495803320437,0.1553644562797296
+2022-10-31,29.940000534057617,30.049999237060547,29.920000076293945,30.049999237060547,30.049999237060547,9000,0.0,0.0,0.0,False,-0.0028537444723693017,-0.0028578241645740928,0.224531300569224,33.48500061035156,-0.10258328537193218,0.15536017924174989
+2022-11-01,29.84000015258789,29.950000762939453,29.84000015258789,29.90999984741211,29.90999984741211,19000,0.0,0.0,0.0,False,-0.004658881637367163,-0.0046697680519272805,0.21882635417862062,33.48500061035156,-0.10676424362477921,0.15542154425926186
+2022-11-02,29.799999237060547,30.007999420166016,29.31999969482422,29.349000930786133,29.349000930786133,5400,0.0,0.0,0.0,False,-0.018756232680974594,-0.018934361682480878,0.1959657634819425,33.48500061035156,-0.1235179813103191,0.1564924080810594
+2022-11-03,29.200000762939453,29.290000915527344,29.100000381469727,29.100000381469727,29.100000381469727,3200,0.0,0.0,0.0,False,-0.008484123527871534,-0.008520318571435965,0.18581904220945655,33.48500061035156,-0.1309541630268406,0.15663971091729903
+2022-11-04,29.375,29.540000915527344,29.190000534057617,29.3700008392334,29.3700008392334,16400,0.0,0.0,0.0,False,0.009278366124544801,0.009235586498667514,0.1968215054405329,33.48500061035156,-0.12289083757239205,0.15693241772881414
+2022-11-07,29.5,29.690000534057617,29.43000030517578,29.6200008392334,29.6200008392334,18100,0.0,0.0,0.0,False,0.008512086920543727,0.008476063387948098,0.20700895412321874,33.48500061035156,-0.11542480814300293,0.15717021809267362
+2022-11-08,29.6200008392334,29.952999114990234,29.6200008392334,29.75,29.75,15500,0.0,0.0,0.0,False,0.004388897943392811,0.004379294818651022,0.21230639323962675,33.48500061035156,-0.11154249790268556,0.1572363418616883
+2022-11-09,29.579999923706055,29.579999923706055,29.260000228881836,29.31399917602539,29.31399917602539,2900,0.0,0.0,0.0,False,-0.01465548988149945,-0.014763942495099838,0.19453944916022636,33.48500061035156,-0.12456327783481502,0.15786993677522107
+2022-11-10,30.34000015258789,30.56999969482422,30.34000015258789,30.469999313354492,30.469999313354492,4500,0.0,0.0,0.0,False,0.03943508800650242,0.038677380965945314,0.24164621746509884,33.48500061035156,-0.09004035365210694,0.16277245630914083
+2022-11-11,30.56999969482422,30.719999313354492,30.469999313354492,30.68000030517578,30.68000030517578,7200,0.0,0.0,0.0,False,0.00689205764862777,0.006868415983630459,0.25020371477506886,33.48500061035156,-0.0837688593115522,0.16292091921415228
+2022-11-14,30.739999771118164,30.799999237060547,30.547000885009766,30.547000885009766,30.547000885009766,1700,0.0,0.0,0.0,False,-0.004335052765419234,-0.004344476351013972,0.24478401570399577,33.48500061035156,-0.08774076965175692,0.16293648316615497
+2022-11-15,30.84000015258789,30.84000015258789,30.559999465942383,30.707000732421875,30.707000732421875,4400,0.0,0.0,0.0,False,0.005237825081892966,0.005224155388297953,0.25130397664298965,33.48500061035156,-0.08296251537385058,0.1630284026979792
+2022-11-16,30.579999923706055,30.6299991607666,30.540000915527344,30.558000564575195,30.558000564575195,5900,0.0,0.0,0.0,False,-0.004852319155004836,-0.0048641298773478775,0.24523225038839125,33.48500061035156,-0.08741227392635953,0.16306820136728778
+2022-11-17,30.25,30.461000442504883,30.25,30.452999114990234,30.452999114990234,9900,0.0,0.0,0.0,False,-0.003436136122946687,-0.003442053197144403,0.24095346287137343,33.48500061035156,-0.09054804957727891,0.16308827035167328
+2022-11-18,30.57900047302246,30.59000015258789,30.459999084472656,30.59000015258789,30.59000015258789,11500,0.0,0.0,0.0,False,0.004498769959580651,0.00448868074206812,0.24653622703137668,33.48500061035156,-0.08645663446303509,0.16315389197590022
+2022-11-21,30.420000076293945,30.549999237060547,30.420000076293945,30.513999938964844,30.513999938964844,1400,0.0,0.0,0.0,False,-0.0024844790207239065,-0.002487570460198664,0.24343923392674482,33.48500061035156,-0.08872631378923324,0.16316888594731582
+2022-11-22,30.610000610351562,30.83300018310547,30.610000610351562,30.83300018310547,30.83300018310547,2300,0.0,0.0,0.0,False,0.01045422575797006,0.010399958228865771,0.25643842839453246,33.48500061035156,-0.07919965294628828,0.16351404764391345
+2022-11-23,30.90999984741211,30.96299934387207,30.812000274658203,30.93000030517578,30.93000030517578,7100,0.0,0.0,0.0,False,0.00314598389693721,0.0031410456439960755,0.2603911634577547,33.48500061035156,-0.07630282988216308,0.1635466662043512
+2022-11-25,30.969999313354492,30.969999313354492,30.940000534057617,30.961999893188477,30.961999893188477,2500,0.0,0.0,0.0,False,0.001034580914871297,0.0010340461048742818,0.2616951401007406,33.48500061035156,-0.07534719041883864,0.16354382724122923
+2022-11-28,30.850000381469727,30.850000381469727,30.57900047302246,30.57900047302246,30.57900047302246,5300,0.0,0.0,0.0,False,-0.012369983253254668,-0.012447128345260385,0.24608799234698164,33.48500061035156,-0.08678513018843248,0.16333232651270832
+2022-11-29,30.56999969482422,30.600000381469727,30.503000259399414,30.549999237060547,30.549999237060547,17200,0.0,0.0,0.0,False,-0.0009484036598089718,-0.0009488536791157455,0.24490619793459567,33.48500061035156,-0.08765122651315371,0.16307602292928336
+2022-11-30,30.520000457763672,31.243999481201172,30.5,31.243999481201172,31.243999481201172,1900,0.0,0.0,0.0,False,0.02271686616930335,0.022462680499164254,0.27318656542641206,33.48500061035156,-0.06692552152612496,0.16419192987520184
+2022-12-01,31.350000381469727,31.399999618530273,31.15999984741211,31.275999069213867,31.275999069213867,4900,0.0,0.0,0.0,False,0.0010241834766369085,0.0010236593585715157,0.27449054206939794,33.48500061035156,-0.06596988206280052,0.16409539970723724
+2022-12-02,31.07699966430664,31.239999771118164,31.07699966430664,31.239999771118164,31.239999771118164,2800,0.0,0.0,0.0,False,-0.0011510199247684039,-0.0011516828569496005,0.2730235780615471,33.48500061035156,-0.06704496933888004,0.16394883206700953
+2022-12-05,31.149999618530273,31.149999618530273,30.799999237060547,30.809999465942383,30.809999465942383,15000,0.0,0.0,0.0,False,-0.01376441447907184,-0.013860022370250625,0.2555011538914769,33.48500061035156,-0.07988654907123482,0.16438405327180286
+2022-12-06,30.579999923706055,30.579999923706055,30.33099937438965,30.476999282836914,30.476999282836914,3800,0.0,0.0,0.0,False,-0.010808185293010752,-0.010867018028442628,0.2419314647846289,33.48500061035156,-0.08983130573946452,0.16445586030128628
+2022-12-07,30.420000076293945,30.530000686645508,30.399999618530273,30.441999435424805,30.441999435424805,8900,0.0,0.0,0.0,False,-0.0011484020158053498,-0.0011490619346834633,0.24050522818697817,33.48500061035156,-0.0908765453026763,0.16395684571404318
+2022-12-08,30.649999618530273,30.649999618530273,30.559999465942383,30.600000381469727,30.600000381469727,1300,0.0,0.0,0.0,False,0.005190228926325258,0.0051768061131207506,0.24694373430557204,33.48500061035156,-0.08615798645050543,0.16400599325267914
+2022-12-09,30.600000381469727,30.670000076293945,30.468000411987305,30.468000411987305,30.468000411987305,10200,0.0,0.0,0.0,False,-0.0043137244391132645,-0.004323055392156856,0.24156476264469884,33.48500061035156,-0.09010004907784241,0.16402457611038082
+2022-12-12,30.56999969482422,30.746999740600586,30.56999969482422,30.746999740600586,30.746999740600586,8200,0.0,0.0,0.0,False,0.00915712632403376,0.00911545404845007,0.25293392801570524,33.48500061035156,-0.08176798028501608,0.16419731980445104
+2022-12-13,31.420000076293945,31.420000076293945,30.799999237060547,30.981000900268555,30.981000900268555,3500,0.0,0.0,0.0,False,0.007610536365893816,0.007581722335148338,0.26246942723893096,33.48500061035156,-0.07477974210664706,0.1643085673362306
+2022-12-14,31.110000610351562,31.1299991607666,30.700000762939453,30.86199951171875,30.86199951171875,6000,0.0,0.0,0.0,False,-0.003841108585642017,-0.0038485045885335886,0.257620145082853,33.48500061035156,-0.07833361358285107,0.16428353581398042
+2022-12-15,30.485000610351562,30.485000610351562,30.209999084472656,30.209999084472656,30.209999084472656,8000,0.0,0.0,0.0,False,-0.021126318370866426,-0.02135267273443383,0.23105126150821742,33.48500061035156,-0.09780503109402572,0.1653407867197453
+2022-12-16,30.049999237060547,30.06999969482422,29.90999984741211,30.031999588012695,30.031999588012695,3200,0.0,0.0,0.0,False,-0.005892072222916767,-0.005909498967264575,0.22379781856529823,33.48500061035156,-0.10312082900997188,0.16539009640623037
+2022-12-19,29.940000534057617,29.940000534057617,29.709999084472656,29.802000045776367,29.802000045776367,7700,0.0,0.0,0.0,False,-0.007658482465088046,-0.007687959236590462,0.2144253844310029,33.48500061035156,-0.1099895624143018,0.16545629237806508
+2022-12-20,29.704999923706055,29.8700008392334,29.704999923706055,29.839000701904297,29.839000701904297,13400,0.0,0.0,0.0,False,0.001241549428598665,0.0012407793434401273,0.21593315357311882,33.48500061035156,-0.10888457046407041,0.1653420761634762
+2022-12-21,29.969999313354492,30.200000762939453,29.940000534057617,30.135000228881836,30.135000228881836,16900,0.0,0.0,0.0,False,0.00991988739618388,0.009871008297498415,0.22799507353785087,33.48500061035156,-0.10004480574607211,0.16531400446521308
+2022-12-22,29.790000915527344,29.823999404907227,29.530000686645508,29.823999404907227,29.823999404907227,5500,0.0,0.0,0.0,False,-0.010320252915629324,-0.01037387598052917,0.2153218537997934,33.48500061035156,-0.1093325709635069,0.16550096095423752
+2022-12-23,29.760000228881836,29.95599937438965,29.760000228881836,29.95599937438965,29.95599937438965,3500,0.0,0.0,0.0,False,0.004425964730293774,0.004416198953117485,0.2207008254606666,33.48500061035156,-0.10539050833617003,0.16552843336804796
+2022-12-27,29.84000015258789,29.940000534057617,29.84000015258789,29.920000076293945,29.920000076293945,3600,0.0,0.0,0.0,False,-0.0012017391790467569,-0.0012024618466039477,0.21923386145281576,33.48500061035156,-0.10646559561224955,0.16537412766604456
+2022-12-28,29.950000762939453,29.950000762939453,29.6299991607666,29.636999130249023,29.636999130249023,4300,0.0,0.0,0.0,False,-0.009458587744762381,-0.00950360427255713,0.20770163099287875,33.48500061035156,-0.11491716917911499,0.16562269637863258
+2022-12-29,29.75,30.038999557495117,29.75,30.01300048828125,30.01300048828125,7800,0.0,0.0,0.0,False,0.01268689034202719,0.012607086019055297,0.2230236091511728,33.48500061035156,-0.10368822036087932,0.16610647709156054
+2022-12-30,29.84000015258789,29.952999114990234,29.739999771118164,29.952999114990234,29.952999114990234,27800,0.0,0.0,0.0,False,-0.0019991794327409718,-0.0020011804593287,0.22057856550600108,33.48500061035156,-0.10548010843605726,0.1661098047300392
+2023-01-03,29.860000610351562,29.90999984741211,29.704999923706055,29.87700080871582,29.87700080871582,4300,0.0,0.0,0.0,False,-0.002537251978763644,-0.0025404762575921224,0.2174816501254344,33.48500061035156,-0.10774973080097139,0.16612382575042325
+2023-01-04,29.990999221801758,30.125,29.920000076293945,29.996999740600586,29.996999740600586,5000,0.0,0.0,0.0,False,0.004016431657683617,0.004008387328524748,0.22237158196764706,33.48500061035156,-0.10416606857318367,0.16615587427363232
+2023-01-05,29.84000015258789,29.850000381469727,29.760000228881836,29.770999908447266,29.770999908447266,7700,0.0,0.0,0.0,False,-0.007534081211709731,-0.0075626057627324016,0.2131621351982167,33.30699920654297,-0.10616385091218539,0.16630882008896788
+2023-01-06,29.959999084472656,30.3799991607666,29.959999084472656,30.28700065612793,30.28700065612793,6000,0.0,0.0,0.0,False,0.01733232841582355,0.01718383695789566,0.2341890597471139,33.30699920654297,-0.09067158922626017,0.16697288999737617
+2023-01-09,30.479999542236328,30.600000381469727,30.280000686645508,30.280000686645508,30.280000686645508,2500,0.0,0.0,0.0,False,-0.0002311212510573979,-0.00023114796368972702,0.23390381242758385,33.30699920654297,-0.09088175434618029,0.16696270185393292
+2023-01-10,30.250999450683594,30.41699981689453,30.219999313354492,30.41699981689453,30.41699981689453,2500,0.0,0.0,0.0,False,0.004524409747105551,0.0045142053729288105,0.2394864988635219,33.30699920654297,-0.08676853089427261,0.16703091486323293
+2023-01-11,30.459999084472656,30.729999542236328,30.459999084472656,30.729999542236328,30.729999542236328,6100,0.0,0.0,0.0,False,0.010290289220699078,0.010237704627368439,0.25224117342197916,33.30699920654297,-0.07737111495173077,0.16736217044893342
+2023-01-12,30.743000030517578,30.8799991607666,30.709999084472656,30.770000457763672,30.770000457763672,3500,0.0,0.0,0.0,False,0.0013016894280251101,0.0013008429648167753,0.2538712025187604,33.30699920654297,-0.07617013868607292,0.1672803602466204
+2023-01-13,30.6299991607666,30.899999618530273,30.6299991607666,30.886999130249023,30.886999130249023,173300,0.0,0.0,0.0,False,0.003802361740161464,0.0037951510354516838,0.25863887440630795,33.138999938964844,-0.06795620908487099,0.16730744060468314
+2023-01-17,30.874000549316406,30.920000076293945,30.81999969482422,30.822999954223633,30.822999954223633,4600,0.0,0.0,0.0,False,-0.00207204253658666,-0.002074192186680964,0.25603092112033643,33.138999938964844,-0.0698874434656086,0.16708315817435762
+2023-01-18,30.899999618530273,30.899999618530273,30.461999893188477,30.461999893188477,30.461999893188477,3500,0.0,0.0,0.0,False,-0.0117120352195208,-0.011781161372741973,0.241320242735368,33.138999938964844,-0.08078095448585787,0.16747574616277613
+2023-01-19,30.320999145507812,30.39299964904785,30.229999542236328,30.302000045776367,30.302000045776367,2200,0.0,0.0,0.0,False,-0.005252440679309633,-0.005266283238611288,0.23480028179637435,33.138999938964844,-0.08560909799371264,0.1672372566772898
+2023-01-20,30.299999237060547,30.709999084472656,30.299999237060547,30.709999084472656,30.709999084472656,5400,0.0,0.0,0.0,False,0.013464426047123501,0.013374586192388531,0.2514261588735889,33.138999938964844,-0.07329734931548637,0.16772548588942834
+2023-01-23,30.850000381469727,31.079999923706055,30.850000381469727,30.996000289916992,30.996000289916992,3500,0.0,0.0,0.0,False,0.00931296691535688,0.009269868614367833,0.26308064928819075,33.138999938964844,-0.0646669981892879,0.16784493360102967
+2023-01-24,30.899999618530273,31.0,30.899999618530273,30.97599983215332,30.97599983215332,5200,0.0,0.0,0.0,False,-0.0006452593101239357,-0.0006454675795092455,0.26226563473980025,33.138999938964844,-0.06527053051677245,0.1673805640408921
+2023-01-25,30.829999923706055,30.950000762939453,30.829999923706055,30.94300079345703,30.94300079345703,13300,0.0,0.0,0.0,False,-0.001065309881040144,-0.0010658777269351826,0.2609209306866145,33.138999938964844,-0.06626630705671221,0.16738335531787332
+2023-01-26,31.040000915527344,31.219999313354492,30.979999542236328,31.190000534057617,31.190000534057617,6400,0.0,0.0,0.0,False,0.007982410699249876,0.00795071979380391,0.27098611941463546,33.138999938964844,-0.05881286123591167,0.16739892029468875
+2023-01-27,31.25,31.400999069213867,31.25,31.285999298095703,31.285999298095703,6400,0.0,0.0,0.0,False,0.0030778699068396698,0.0030731429620550065,0.27489804934359263,33.138999938964844,-0.055916009664805255,0.1674096951013766
+2023-01-30,31.06999969482422,31.06999969482422,30.969999313354492,30.972999572753906,30.972999572753906,2200,0.0,0.0,0.0,False,-0.010004466290480574,-0.010054847268203689,0.26214337478513516,33.138999938964844,-0.06536106612149617,0.1676967039525041
+2023-01-31,31.079999923706055,31.295000076293945,31.079999923706055,31.295000076293945,31.295000076293945,6900,0.0,0.0,0.0,False,0.010396167887571695,0.01034249937827802,0.27526482920758766,33.138999938964844,-0.0556444028506341,0.16738918859404853
+2023-02-01,31.231000900268555,31.66900062561035,31.18000030517578,31.559999465942383,31.559999465942383,5800,0.0,0.0,0.0,False,0.008467786835034241,0.008432136241135153,0.28606349993953395,33.138999938964844,-0.04764780095750176,0.16699426677707646
+2023-02-02,31.80500030517578,32.0,31.80500030517578,31.908000946044922,31.908000946044922,11100,0.0,0.0,0.0,False,0.011026663054227281,0.01096631264233213,0.30024448881970733,33.138999938964844,-0.03714653414970781,0.16726283296743347
+2023-02-03,31.860000610351562,31.950000762939453,31.59000015258789,31.687000274658203,31.687000274658203,48700,0.0,0.0,0.0,False,-0.006926183553787046,-0.00695028089596791,0.29123875682534206,33.138999938964844,-0.04381543398958698,0.1672962656738417
+2023-02-06,31.639999389648438,31.68000030517578,31.43000030517578,31.56999969482422,31.56999969482422,50700,0.0,0.0,0.0,False,-0.0036923842212844837,-0.003699217898798197,0.2864710072137291,33.138999938964844,-0.04734603479375954,0.16652250630360815
+2023-02-07,31.600000381469727,31.881999969482422,31.57200050354004,31.881999969482422,31.881999969482422,33100,0.0,0.0,0.0,False,0.00988280892221094,0.009834293350989343,0.29918495436198667,33.138999938964844,-0.037931137686639804,0.16678478603900618
+2023-02-08,31.719999313354492,31.719999313354492,31.569000244140625,31.590999603271484,31.590999603271484,279600,0.0,0.0,0.0,False,-0.00912741880965695,-0.009169328912350071,0.2873267491723197,33.138999938964844,-0.046712343116704025,0.1670099340623883
+2023-02-09,31.81999969482422,31.84000015258789,31.34000015258789,31.389999389648438,31.389999389648438,185600,0.0,0.0,0.0,False,-0.006362578460550883,-0.006382905932179024,0.27913603172634494,33.138999938964844,-0.05277771062909875,0.16695783331800604
+2023-02-10,31.3799991607666,31.459999084472656,31.329999923706055,31.459999084472656,31.459999084472656,2600,0.0,0.0,0.0,False,0.002229999878474054,0.0022275171190953625,0.2819885049216464,33.138999938964844,-0.05066540503891359,0.16673435240549742
+2023-02-13,31.549999237060547,31.729999542236328,31.549999237060547,31.700000762939453,31.700000762939453,19200,0.0,0.0,0.0,False,0.007628788475879222,0.0075998364219080706,0.2917685240542023,33.138999938964844,-0.04342313222112093,0.16650676171716688
+2023-02-14,31.549999237060547,31.834999084472656,31.549999237060547,31.746000289916992,31.746000289916992,16400,0.0,0.0,0.0,False,0.0014510891441781304,0.0014500373317187685,0.29364299533624827,33.138999938964844,-0.042035053912715115,0.16606493614573914
+2023-02-15,31.469999313354492,31.780000686645508,31.469999313354492,31.756999969482422,31.756999969482422,4400,0.0,0.0,0.0,False,0.00034649024963706587,0.000346430235752936,0.2940912300206435,33.138999938964844,-0.04170312839940182,0.16602134341026578
+2023-02-16,31.479999542236328,31.700000762939453,31.45800018310547,31.45800018310547,31.45800018310547,3500,0.0,0.0,0.0,False,-0.009415240314396334,-0.009459843879113337,0.2819070501012464,33.138999938964844,-0.05072572373805573,0.1659433714211743
+2023-02-17,31.260000228881836,31.389999389648438,31.260000228881836,31.389999389648438,31.389999389648438,8800,0.0,0.0,0.0,False,-0.0021616375186350734,-0.0021639772293617927,0.2791360317263447,33.138999938964844,-0.05277771062909875,0.1659402004496991
+2023-02-21,31.110000610351562,31.219999313354492,30.90999984741211,30.933000564575195,30.933000564575195,12600,0.0,0.0,0.0,False,-0.014558739533583664,-0.01466575795425571,0.2605134234124191,33.138999938964844,-0.06656807322045444,0.16586553478798544
+2023-02-22,30.899999618530273,31.047000885009766,30.81999969482422,30.868999481201172,30.868999481201172,7900,0.0,0.0,0.0,False,-0.002069022797850373,-0.002071166182504175,0.2579053924023824,33.138999938964844,-0.06849936515720279,0.16580560439227712
+2023-02-23,31.065000534057617,31.079999923706055,30.770000457763672,31.013999938964844,31.013999938964844,8200,0.0,0.0,0.0,False,0.00469728401310765,0.004686286201008227,0.26381413129211606,33.138999938964844,-0.0641238421169561,0.16567262584794812
+2023-02-24,30.829999923706055,30.829999923706055,30.700000762939453,30.774999618530273,30.774999618530273,6000,0.0,0.0,0.0,False,-0.007706207548362709,-0.007736053798894895,0.25407491729382525,33.138999938964844,-0.07133589802916707,0.1654125788170699
+2023-02-27,30.9060001373291,30.948999404907227,30.834999084472656,30.841999053955078,30.841999053955078,4500,0.0,0.0,0.0,False,0.0021770734770201194,0.002174707086472964,0.25680513053446186,33.138999938964844,-0.06931412804370574,0.16507494366637018
+2023-02-28,30.799999237060547,30.8700008392334,30.799999237060547,30.815000534057617,30.815000534057617,800,0.0,0.0,0.0,False,-0.000875381645989548,-0.0008757650162491367,0.2557049463906065,33.138999938964844,-0.07012883337419806,0.16422041447596464
+2023-03-01,30.297000885009766,30.809999465942383,30.297000885009766,30.649999618530273,30.649999618530273,5700,0.0,0.0,0.0,False,-0.005354564746639534,-0.005368951809072875,0.24898119295248256,33.138999938964844,-0.0751078887419292,0.16426935321697234
+2023-03-02,30.639999389648438,30.85300064086914,30.61199951171875,30.850000381469727,30.850000381469727,3700,0.0,0.0,0.0,False,0.00652531045444249,0.006504112780477965,0.25713118298825743,33.138999938964844,-0.06907268057910554,0.1639765905137453
+2023-03-03,30.975000381469727,31.21500015258789,30.975000381469727,31.21500015258789,31.21500015258789,2300,0.0,0.0,0.0,False,0.011831434898049498,0.011761990685290793,0.27200484873809105,33.138999938964844,-0.05805847460456148,0.16372369975139897
+2023-03-06,31.399999618530273,31.40999984741211,31.215999603271484,31.233999252319336,31.233999252319336,3500,0.0,0.0,0.0,False,0.0006086528796596102,0.0006084677256215341,0.2727790581522165,33.138999938964844,-0.05748515918265862,0.16370077495428673
+2023-03-07,31.108999252319336,31.108999252319336,30.860000610351562,30.860000610351562,30.860000610351562,5500,0.0,0.0,0.0,False,-0.011974087562290014,-0.012046354414521206,0.2575386902624528,33.138999938964844,-0.06877091441536332,0.16406107610507636
+2023-03-08,30.905000686645508,30.95400047302246,30.83099937438965,30.910999298095703,30.910999298095703,1900,0.0,0.0,0.0,False,0.0016525822014090696,0.001651218189996747,0.25961687631956387,33.138999938964844,-0.06723198180309164,0.1628484985803388
+2023-03-09,30.969999313354492,31.0,30.531999588012695,30.531999588012695,30.531999588012695,7900,0.0,0.0,0.0,False,-0.012260998307691562,-0.01233678446049114,0.24417271593066991,33.138999938964844,-0.07866864889567282,0.16317100568473228
+2023-03-10,30.475000381469727,30.475000381469727,30.1200008392334,30.18000030517578,30.18000030517578,42300,0.0,0.0,0.0,False,-0.011528864391021187,-0.01159583699104288,0.22982881740969674,33.138999938964844,-0.08929055310175094,0.16272795458340666
+2023-03-13,30.350000381469727,30.389999389648438,30.170000076293945,30.18400001525879,30.18400001525879,8400,0.0,0.0,0.0,False,0.00013252849710276848,0.00013251971597732067,0.22999180477456171,33.138999938964844,-0.08916985814745615,0.16272798035680192
+2023-03-14,30.399999618530273,30.59000015258789,30.329999923706055,30.489999771118164,30.489999771118164,4000,0.0,0.0,0.0,False,0.010137813268774387,0.010086770325844636,0.24246123201348913,33.138999938964844,-0.07993603224978385,0.16278348711045404
+2023-03-15,30.23900032043457,30.389999389648438,30.100000381469727,30.302000045776367,30.302000045776367,55300,0.0,0.0,0.0,False,-0.006165947089310286,-0.006185035045064477,0.23480028179637458,33.138999938964844,-0.08560909799371264,0.16280335032468685
+2023-03-16,30.260000228881836,30.739999771118164,30.25,30.711000442504883,30.711000442504883,3800,0.0,0.0,0.0,False,0.013497471985699061,0.013407192566105333,0.2514669640078544,33.138999938964844,-0.07326713240990468,0.16267695658505577
+2023-03-17,30.68000030517578,30.68000030517578,30.40999984741211,30.493999481201172,30.493999481201172,11600,0.0,0.0,0.0,False,-0.007065903362867165,-0.007090985077849753,0.2426242193783541,33.138999938964844,-0.07981533729548906,0.16228191827030952
+2023-03-20,30.530000686645508,30.677000045776367,30.530000686645508,30.677000045776367,30.677000045776367,11900,0.0,0.0,0.0,False,0.00600119917651365,0.005983263701204449,0.25008145482040334,33.138999938964844,-0.07429312585542625,0.16206663735899388
+2023-03-21,30.809999465942383,30.989999771118164,30.809999465942383,30.969999313354492,30.969999313354492,21300,0.0,0.0,0.0,False,0.009551105621179001,0.009505782176024703,0.2620211148304701,33.138999938964844,-0.06545160172621989,0.1620582991065078
+2023-03-22,31.0,31.020000457763672,30.59000015258789,30.59000015258789,30.59000015258789,2600,0.0,0.0,0.0,False,-0.01226991182407755,-0.012345808662825426,0.24653622703137623,33.138999938964844,-0.07691842816837202,0.16251290639558846
+2023-03-23,30.860000610351562,30.90999984741211,30.56999969482422,30.70800018310547,30.70800018310547,11800,0.0,0.0,0.0,False,0.0038574707397507346,0.003850049777471182,0.2513447040531891,33.138999938964844,-0.0733576680146284,0.16237403994928012
+2023-03-24,30.530000686645508,30.770000457763672,30.530000686645508,30.760000228881836,30.760000228881836,20900,0.0,0.0,0.0,False,0.001693371286515033,0.0016919391498894543,0.25346369524456547,33.138999938964844,-0.07178851849677514,0.16222894223113257
+2023-03-27,30.889999389648438,30.93000030517578,30.826000213623047,30.83799934387207,30.83799934387207,4200,0.0,0.0,0.0,False,0.0025357319379015753,0.0025325223942211116,0.2566421431695973,33.138999938964844,-0.06943482299800052,0.16197879039106933
+2023-03-28,30.75,30.79800033569336,30.719999313354492,30.79800033569336,30.79800033569336,5300,0.0,0.0,0.0,False,-0.0012970688445993472,-0.001297910766492346,0.2550121917968815,33.138999938964844,-0.0706418300969589,0.1619455800168129
+2023-03-29,31.03499984741211,31.1299991607666,31.010000228881836,31.11199951171875,31.11199951171875,5900,0.0,0.0,0.0,False,0.010195440372843922,0.010143817453076038,0.26780759376553886,33.138999938964844,-0.06116661429069703,0.162193305438305
+2023-03-30,31.229999542236328,31.25,31.15999984741211,31.2450008392334,31.2450008392334,11100,0.0,0.0,0.0,False,0.004274920596619047,0.004265809081670969,0.27322737056067714,32.992000579833984,-0.05295222205071193,0.16203351482869852
+2023-03-31,31.260000228881836,31.562000274658203,31.260000228881836,31.562000274658203,31.562000274658203,31700,0.0,0.0,0.0,False,0.01014560495792205,0.0100944837873099,0.2861450324839996,32.926998138427734,-0.0414552780678934,0.16230501597049402
+2023-04-03,31.639999389648438,31.68000030517578,31.520000457763672,31.645999908447266,31.645999908447266,146000,0.0,0.0,0.0,False,0.002661416673787498,0.0026578813756434963,0.2895680003183614,32.926998138427734,-0.038904191162372315,0.16212956544227455
+2023-04-04,31.549999237060547,31.549999237060547,31.450000762939453,31.510000228881836,31.510000228881836,14000,0.0,0.0,0.0,False,-0.004297531440273006,-0.0043067923707970895,0.2840260412926232,32.926998138427734,-0.04303453061796658,0.1621828274572253
+2023-04-05,31.350000381469727,31.440000534057617,31.350000381469727,31.424999237060547,31.424999237060547,4300,0.0,0.0,0.0,False,-0.0026975877881263433,-0.002701232834761592,0.2805622683239961,32.64400100708008,-0.03734229054076876,0.16210265976405558
+2023-04-06,31.459999084472656,31.559999465942383,31.350000381469727,31.559999465942383,31.559999465942383,3700,0.0,0.0,0.0,False,0.004295950108492708,0.004286748857489829,0.28606349993953417,32.542999267578125,-0.030206183319282487,0.16193957664277167
+2023-04-10,31.422000885009766,31.549999237060547,31.399999618530273,31.540000915527344,31.540000915527344,3900,0.0,0.0,0.0,False,-0.0006336676411107245,-0.0006338684933039256,0.28524856311520885,32.542999267578125,-0.030820710279462316,0.16182453316500675
+2023-04-11,31.520000457763672,31.649999618530273,31.510000228881836,31.54800033569336,31.54800033569336,15700,0.0,0.0,0.0,False,0.0002536277721563174,0.0002535956140702538,0.2855745378449388,32.46799850463867,-0.028335536876838097,0.16179349764361894
+2023-04-12,31.65999984741211,31.65999984741211,31.44099998474121,31.44099998474121,31.44099998474121,7400,0.0,0.0,0.0,False,-0.003391668245644297,-0.0033974329908147824,0.2812142955075212,32.33000183105469,-0.027497735724207217,0.1618122115437071
+2023-04-13,31.549999237060547,31.79800033569336,31.510000228881836,31.743999481201172,31.743999481201172,8300,0.0,0.0,0.0,False,0.009637082045959477,0.009590941573605934,0.2935614627917833,32.33000183105469,-0.018125651613499993,0.16166620885765107
+2023-04-14,31.68000030517578,31.790000915527344,31.610000610351562,31.698999404907227,31.698999404907227,4600,0.0,0.0,0.0,False,-0.0014175931523875418,-0.0014185988881555164,0.2917277189199372,32.33000183105469,-0.019517549966277747,0.16165675012283443
+2023-04-17,31.690000534057617,31.760000228881836,31.670000076293945,31.7549991607666,31.7549991607666,4800,0.0,0.0,0.0,False,0.0017666095747712607,0.0017650509554543114,0.29400969747617856,32.33000183105469,-0.01778542028215302,0.16148447826802703
+2023-04-18,31.719999313354492,31.82900047302246,31.719999313354492,31.78499984741211,31.78499984741211,5500,0.0,0.0,0.0,False,0.0009447547610887952,0.0009443087611944065,0.2952322192987642,32.33000183105469,-0.016857468381553664,0.16127365655636886
+2023-04-19,31.6299991607666,31.84000015258789,31.6299991607666,31.799999237060547,31.799999237060547,243100,0.0,0.0,0.0,False,0.0004719015170817631,0.0004717902065778714,0.2958434413480244,32.33000183105469,-0.016393521929375376,0.1612694116278411
+2023-04-20,31.68000030517578,31.770000457763672,31.520000457763672,31.615999221801758,31.615999221801758,12300,0.0,0.0,0.0,False,-0.005786164140669237,-0.005802968842930981,0.2883454784957751,32.33000183105469,-0.022084830461317595,0.16093034375784204
+2023-04-21,31.56999969482422,31.700000762939453,31.549999237060547,31.645000457763672,31.645000457763672,2900,0.0,0.0,0.0,False,0.0009172962005234986,0.0009168757414677687,0.2895272729081608,32.30500030517578,-0.020430269035049853,0.16093317207178567
+2023-04-24,31.610000610351562,31.700000762939453,31.56800079345703,31.655000686645508,31.655000686645508,21700,0.0,0.0,0.0,False,0.000316012916327324,0.0003159629947626437,0.2899347801823562,32.30500030517578,-0.020120712347621694,0.16059503748712667
+2023-04-25,31.40999984741211,31.43000030517578,31.309999465942383,31.309999465942383,31.309999465942383,8100,0.0,0.0,0.0,False,-0.010898790498168331,-0.0109586174064035,0.2758760512568479,32.30500030517578,-0.03080021141723943,0.15977756342472743
+2023-04-26,31.399999618530273,31.399999618530273,31.229999542236328,31.23900032043457,31.23900032043457,11400,0.0,0.0,0.0,False,-0.002267618866779064,-0.0022701938078346423,0.2729828506513463,32.30500030517578,-0.03299798714350799,0.15974179762437993
+2023-04-27,31.406999588012695,31.690000534057617,31.406999588012695,31.639999389648438,31.639999389648438,12900,0.0,0.0,0.0,False,0.012836488527181222,0.01275479913556305,0.2893234804090308,32.30500030517578,-0.02058507689971445,0.15918122629054882
+2023-04-28,31.75,31.8799991607666,31.719999313354492,31.81999969482422,31.81999969482422,2700,0.0,0.0,0.0,False,0.005689011019218704,0.005672889710001585,0.29665845589641515,32.30500030517578,-0.015013174609809776,0.15927702486602677
+2023-05-01,31.868000030517578,31.940000534057617,31.81999969482422,31.839000701904297,31.839000701904297,12600,0.0,0.0,0.0,False,0.0005971403916502638,0.0005969621742702618,0.29743274303460576,32.30500030517578,-0.014424999191125942,0.15848870598618253
+2023-05-02,31.481000900268555,31.6200008392334,31.481000900268555,31.6200008392334,31.6200008392334,3700,0.0,0.0,0.0,False,-0.006878352267437826,-0.006902117170673891,0.2885085435847057,32.30500030517578,-0.021204131232669732,0.1565381545406987
+2023-05-03,31.6200008392334,31.709999084472656,31.40999984741211,31.416000366210938,31.416000366210938,273700,0.0,0.0,0.0,False,-0.0064516276915888016,-0.006472529390008899,0.2801955661840658,32.30500030517578,-0.0275189577640218,0.15657033812560564
+2023-05-04,31.204999923706055,31.34000015258789,31.204999923706055,31.259000778198242,31.259000778198242,5500,0.0,0.0,0.0,False,-0.004997440354678417,-0.005009969318992288,0.27379786519973726,32.30500030517578,-0.03237887376865167,0.15660052587825826
+2023-05-05,31.569000244140625,31.75,31.569000244140625,31.652999877929688,31.652999877929688,7600,0.0,0.0,0.0,False,0.012604340827370386,0.01252556735800342,0.28985324763789144,32.30500030517578,-0.020182647301867807,0.15591013846576154
+2023-05-08,31.6299991607666,31.690000534057617,31.614999771118164,31.665000915527344,31.665000915527344,3700,0.0,0.0,0.0,False,0.0003791437665920938,0.0003790719097563615,0.290342287456552,32.30500030517578,-0.019811155660193536,0.1539156047584198
+2023-05-09,31.510000228881836,31.6299991607666,31.5,31.600000381469727,31.600000381469727,12600,0.0,0.0,0.0,False,-0.0020527564243885132,-0.0020548662166115857,0.2876935290363154,32.30500030517578,-0.02182324460752605,0.15391919977951524
+2023-05-10,31.690000534057617,31.719999313354492,31.604999542236328,31.650999069213867,31.650999069213867,6400,0.0,0.0,0.0,False,0.001613882504066133,0.0016125815951856413,0.28977171509342625,32.30500030517578,-0.020244582256113808,0.15257616366413138
+2023-05-11,31.600000381469727,31.6299991607666,31.469999313354492,31.579999923706055,31.579999923706055,7500,0.0,0.0,0.0,False,-0.0022431881329417758,-0.0022457078482772497,0.2868785144879247,32.30500030517578,-0.022442357982382366,0.15259473656937853
+2023-05-12,31.600000381469727,31.600000381469727,31.479999542236328,31.56800079345703,31.56800079345703,354300,0.0,0.0,0.0,False,-0.00037995979347726916,-0.0003800319964896725,0.2863895523933295,32.30500030517578,-0.02281379058215549,0.15232241836137367
+2023-05-15,31.68000030517578,31.68000030517578,31.56999969482422,31.610000610351562,31.610000610351562,5500,0.0,0.0,0.0,False,0.0013304553927671048,0.0013295711212266959,0.28810103631051054,32.30500030517578,-0.02151368792009789,0.15228190839343425
+2023-05-16,31.6200008392334,31.6200008392334,31.475000381469727,31.475000381469727,31.475000381469727,759800,0.0,0.0,0.0,False,-0.004270807537967158,-0.0042799534861589494,0.28259980469497226,32.30500030517578,-0.025692614637526368,0.1514052017682875
+2023-05-17,31.690000534057617,31.799999237060547,31.531999588012695,31.756000518798828,31.756000518798828,14000,0.0,0.0,0.0,False,0.008927724667941117,0.008888108149720434,0.2940505026104441,32.30500030517578,-0.01699426655906866,0.1516533818796402
+2023-05-18,31.700000762939453,31.976999282836914,31.700000762939453,31.976999282836914,31.976999282836914,17200,0.0,0.0,0.0,False,0.006959275740887394,0.006935171747742849,0.30305615688074417,32.30500030517578,-0.010153258605179905,0.15137950133393158
+2023-05-19,32.0099983215332,32.060001373291016,31.850000381469727,31.96500015258789,31.96500015258789,12600,0.0,0.0,0.0,False,-0.0003752425342631316,-0.0003753129553601033,0.302567194786149,32.30500030517578,-0.01052469120495314,0.14946330374925298
+2023-05-22,31.90999984741211,32.0099983215332,31.90999984741211,31.95199966430664,31.95199966430664,3600,0.0,0.0,0.0,False,-0.0004067100960172265,-0.00040679282500022987,0.3020374275572886,32.30500030517578,-0.010927120802799783,0.14945890172785217
+2023-05-23,31.850000381469727,31.920000076293945,31.690000534057617,31.715999603271484,31.715999603271484,18100,0.0,0.0,0.0,False,-0.007386081106491416,-0.007413493265911742,0.29242047351366307,32.30500030517578,-0.018232493308781295,0.14965009235261692
+2023-05-24,31.559999465942383,31.6200008392334,31.482999801635742,31.52400016784668,31.52400016784668,12400,0.0,0.0,0.0,False,-0.006053709100343196,-0.006072107085558427,0.28459653593168355,32.30500030517578,-0.024175828198459204,0.14921868622511125
+2023-05-25,31.6299991607666,31.790000915527344,31.6299991607666,31.708999633789062,31.708999633789062,13400,0.0,0.0,0.0,False,0.0058685276283900745,0.005851374894938062,0.2921352261941328,32.30500030517578,-0.01844917708579097,0.1491787401755334
+2023-05-26,31.895000457763672,32.07899856567383,31.895000457763672,32.0359992980957,32.0359992980957,13400,0.0,0.0,0.0,False,0.010312519098148787,0.010259707840824429,0.3054603953916506,32.30500030517578,-0.008326915478684582,0.14939686847626923
+2023-05-30,32.11000061035156,32.15999984741211,31.940000534057617,32.00899887084961,32.00899887084961,16800,0.0,0.0,0.0,False,-0.0008428152028240321,-0.0008431705712443895,0.3043601335237298,32.30500030517578,-0.009162712630550462,0.1488085305608412
+2023-05-31,31.92300033569336,31.979999542236328,31.792999267578125,31.93000030517578,31.93000030517578,15000,0.0,0.0,0.0,False,-0.002468011136261161,-0.00247106169598942,0.30114095818849806,32.30500030517578,-0.011608110090001067,0.14842020643850798
+2023-06-01,31.8700008392334,32.19499969482422,31.850000381469727,32.08000183105469,32.08000183105469,405900,0.0,0.0,0.0,False,0.004697824129196393,0.004686823791735461,0.30725348957736176,32.30500030517578,-0.0069648188204798345,0.14845539158262397
+2023-06-02,32.33000183105469,32.540000915527344,32.33000183105469,32.50299835205078,32.50299835205078,305000,0.0,0.0,0.0,False,0.013185676335798036,0.013099501990379025,0.32449051097977133,32.50299835205078,0.0,0.1489722166315319
+2023-06-05,32.459999084472656,32.58000183105469,32.369998931884766,32.400001525878906,32.400001525878906,253800,0.0,0.0,0.0,False,-0.0031688407652821216,-0.0031738721731451353,0.3202934114553493,32.50299835205078,-0.0031688407652821216,0.14876911323767042
+2023-06-06,32.41600036621094,32.4900016784668,32.369998931884766,32.47999954223633,32.47999954223633,5600,0.0,0.0,0.0,False,0.0024690744626516548,0.002466031306457443,0.32355331420078093,32.50299835205078,-0.000707590406440195,0.14852890215830492
+2023-06-07,32.459999084472656,32.5,32.349998474121094,32.35100173950195,32.35100173950195,5600,0.0,0.0,0.0,False,-0.003971607283018264,-0.003979515059890756,0.3182966802186382,32.50299835205078,-0.00467638741824683,0.14855920247816606
+2023-06-08,32.349998474121094,32.54999923706055,32.34000015258789,32.512001037597656,32.512001037597656,8300,0.0,0.0,0.0,False,0.004976640271980193,0.004964297730437028,0.324857368567832,32.512001037597656,0.0,0.14856072897055178
+2023-06-09,32.630001068115234,32.67499923706055,32.560001373291016,32.582000732421875,32.582000732421875,6700,0.0,0.0,0.0,False,0.002153041725831306,0.0021507272530037324,0.32770984176313367,32.582000732421875,0.0,0.14846433144684437
+2023-06-12,32.6150016784668,32.84000015258789,32.61000061035156,32.79999923706055,32.79999923706055,8200,0.0,0.0,0.0,False,0.006690764831447149,0.00666848100643073,0.3365932360787687,32.79999923706055,0.0,0.1481114501496627
+2023-06-13,32.959999084472656,33.08000183105469,32.959999084472656,33.060001373291016,33.060001373291016,14700,0.0,0.0,0.0,False,0.007926894581652633,0.007895641802481734,0.34718826975971506,33.060001373291016,0.0,0.14746598703068314
+2023-06-14,33.09000015258789,33.20899963378906,32.81999969482422,33.06999969482422,33.06999969482422,200700,0.0,0.0,0.0,False,0.0003024295558946566,0.000302383833294862,0.347595699309845,33.06999969482422,0.0,0.14478758414973225
+2023-06-15,33.189998626708984,33.459999084472656,33.189998626708984,33.41899871826172,33.41899871826172,6800,0.0,0.0,0.0,False,0.010553342203148519,0.010498044398189637,0.3618173378761531,33.41899871826172,0.0,0.14513287990664803
+2023-06-16,33.40999984741211,33.52000045776367,33.3120002746582,33.321998596191406,33.321998596191406,8300,0.0,0.0,0.0,False,-0.0029025442350344433,-0.0029067647854205303,0.35786460281293064,33.41899871826172,-0.0029025442350344433,0.145021992565008
+2023-06-20,33.180999755859375,33.2400016784668,33.02000045776367,33.189998626708984,33.189998626708984,15800,0.0,0.0,0.0,False,-0.003961346108978914,-0.003969213023062313,0.35248563115205744,33.41899871826172,-0.0068523923617016536,0.1431259241851066
+2023-06-21,33.20000076293945,33.20000076293945,32.59000015258789,32.9739990234375,32.9739990234375,269700,0.0,0.0,0.0,False,-0.006507972648653992,-0.006529241832382935,0.3436836916568222,33.41899871826172,-0.01331576982828786,0.143250299423345
+2023-06-22,32.959999084472656,33.06999969482422,32.959999084472656,33.06999969482422,33.06999969482422,3400,0.0,0.0,0.0,False,0.002911405174679693,0.002907175242675927,0.3475956993098446,33.41899871826172,-0.010443132254791099,0.14217379077713682
+2023-06-23,32.89099884033203,32.970001220703125,32.84000015258789,32.86000061035156,32.86000061035156,6100,0.0,0.0,0.0,False,-0.006350138687951756,-0.006370386582101526,0.33903827972393974,33.41899871826172,-0.016726955604588256,0.14233703502929107
+2023-06-26,32.900001525878906,32.90999984741211,32.72200012207031,32.72200012207031,32.72200012207031,16900,0.0,0.0,0.0,False,-0.004199649595799992,-0.004208492892011763,0.3334147881537364,33.41899871826172,-0.020856357848044516,0.14232498232832191
+2023-06-27,32.750999450683594,33.06999969482422,32.750999450683594,33.060001373291016,33.060001373291016,15700,0.0,0.0,0.0,False,0.010329480165019778,0.010276495640818267,0.3471882697597144,33.41899871826172,-0.010742313017730543,0.1414778903249421
+2023-06-28,32.9900016784668,33.130001068115234,32.939998626708984,33.02000045776367,33.02000045776367,34700,0.0,0.0,0.0,False,-0.0012099489977535072,-0.0012106815770240797,0.3455582406629334,33.41899871826172,-0.011939264364614677,0.14148598807538768
+2023-06-29,33.04399871826172,33.185001373291016,33.04399871826172,33.16400146484375,33.16400146484375,9900,0.0,0.0,0.0,False,0.004361023776007222,0.004351542068459481,0.3514262521424669,33.41899871826172,-0.00763030800436959,0.14098094630541824
+2023-06-30,33.470001220703125,33.619998931884766,33.435001373291016,33.560001373291016,33.560001373291016,10000,0.0,0.0,0.0,False,0.011940655257389743,0.011869928095810072,0.3675631671250863,33.560001373291016,0.0,0.1414461362395076
+2023-07-03,33.52000045776367,33.619998931884766,33.52000045776367,33.56999969482422,33.56999969482422,23800,0.0,0.0,0.0,False,0.0002979237522069411,0.00029787938173833547,0.36797059667521625,33.56999969482422,0.0,0.1412491765769411
+2023-07-05,33.500999450683594,33.599998474121094,33.500999450683594,33.53900146484375,33.53900146484375,16700,0.0,0.0,0.0,False,-0.0009233908329540075,-0.0009238174208943455,0.3667074251664957,33.56999969482422,-0.0009233908329540075,0.14099295390942126
+2023-07-06,33.130001068115234,33.33000183105469,33.130001068115234,33.29499816894531,33.29499816894531,40500,0.0,0.0,0.0,False,-0.00727521050840485,-0.00730180391262048,0.3567643409450094,33.56999969482422,-0.008191883478667616,0.1412047377620183
+2023-07-07,33.27000045776367,33.5099983215332,33.20000076293945,33.20000076293945,33.20000076293945,9100,0.0,0.0,0.0,False,-0.0028532035209560824,-0.0028572816651528817,0.35289321615031755,33.56999969482422,-0.011021713888838991,0.14119860604310483
+2023-07-10,33.20399856567383,33.31999969482422,33.15999984741211,33.220001220703125,33.220001220703125,39800,0.0,0.0,0.0,False,0.0006024234127728345,0.0006022420286317524,0.35370823069870805,33.56999969482422,-0.010425930214561618,0.14084179515538728
+2023-07-11,33.34000015258789,33.49399948120117,33.2599983215332,33.49399948120117,33.49399948120117,986000,0.0,0.0,0.0,False,0.008247990681206963,0.008214161891801467,0.3648736035705842,33.56999969482422,-0.002263932508607236,0.1410566042642721
+2023-07-12,33.779998779296875,33.84000015258789,33.689998626708984,33.720001220703125,33.720001220703125,9900,0.0,0.0,0.0,False,0.0067475291993361886,0.006724866511834463,0.37408312806407995,33.720001220703125,0.0,0.14087197752881267
+2023-07-13,33.93000030517578,34.029998779296875,33.86000061035156,34.029998779296875,34.029998779296875,20200,0.0,0.0,0.0,False,0.009193284322997597,0.0091512833066175,0.38671546494380693,34.029998779296875,0.0,0.14098872516722497
+2023-07-14,34.119998931884766,34.119998931884766,33.88999938964844,33.900001525878906,33.900001525878906,33900,0.0,0.0,0.0,False,-0.0038200781099367864,-0.003827393243851073,0.3814181035514643,34.029998779296875,-0.0038200781099367864,0.14104166070906213
+2023-07-17,34.0099983215332,34.13999938964844,34.0099983215332,34.104000091552734,34.104000091552734,13000,0.0,0.0,0.0,False,0.006017656533675808,0.0059996227498443945,0.3897310032280388,34.104000091552734,0.0,0.14112090334938646
+2023-07-18,34.125,34.380001068115234,34.125,34.35200119018555,34.35200119018555,13200,0.0,0.0,0.0,False,0.007271906461618904,0.007245593635760815,0.39983699709032483,34.35200119018555,0.0,0.1406312579253864
+2023-07-19,34.44499969482422,34.529998779296875,34.380001068115234,34.42300033569336,34.42300033569336,28900,0.0,0.0,0.0,False,0.0020668125013949545,0.0020646795828265464,0.4027301976958262,34.42300033569336,0.0,0.14055239797501648
+2023-07-20,34.40999984741211,34.40999984741211,34.16999816894531,34.18299865722656,34.18299865722656,12000,0.0,0.0,0.0,False,-0.006972131311224983,-0.006996550185994731,0.3929501785632703,34.42300033569336,-0.006972131311224983,0.13954032261995186
+2023-07-21,34.290000915527344,34.3129997253418,34.15999984741211,34.15999984741211,34.15999984741211,11700,0.0,0.0,0.0,False,-0.0006728142854017793,-0.0006730407265073369,0.3920129817842799,34.42300033569336,-0.007640254647080957,0.13949706135304102
+2023-07-24,34.2400016784668,34.40999984741211,34.20000076293945,34.32400131225586,34.32400131225586,16000,0.0,0.0,0.0,False,0.004800979671437888,0.004789491722800664,0.39869600781220393,34.42300033569336,-0.0028759556828882316,0.13948172256292135
+2023-07-25,34.279998779296875,34.54600143432617,34.279998779296875,34.459999084472656,34.459999084472656,44800,0.0,0.0,0.0,False,0.0039621771069049405,0.003954348355644196,0.4042378891138767,34.459999084472656,0.0,0.13947199709680558
+2023-07-26,34.38999938964844,34.52000045776367,34.279998779296875,34.459999084472656,34.459999084472656,100700,0.0,0.0,0.0,False,0.0,0.0,0.4042378891138767,34.459999084472656,0.0,0.13946323478627584
+2023-07-27,34.709999084472656,34.720001220703125,34.16999816894531,34.25,34.25,81600,0.0,0.0,0.0,False,-0.006093995648632444,-0.006112639823721124,0.39568046952797187,34.459999084472656,-0.006093995648632444,0.1394589296299674
+2023-07-28,34.43000030517578,34.599998474121094,34.43000030517578,34.560001373291016,34.560001373291016,22600,0.0,0.0,0.0,False,0.00905113498659893,0.00901041896404957,0.4083129618558292,34.560001373291016,0.0,0.138740924346698
+2023-07-31,34.529998779296875,34.65999984741211,34.47999954223633,34.63999938964844,34.63999938964844,544900,0.0,0.0,0.0,False,0.0023147573257693566,0.00231208240210159,0.41157286460126086,34.63999938964844,0.0,0.13868862196937362
+2023-08-01,34.619998931884766,34.619998931884766,34.486000061035156,34.59000015258789,34.59000015258789,878300,0.0,0.0,0.0,False,-0.0014433960144781821,-0.0014444387139784692,0.4095354059543499,34.63999938964844,-0.0014433960144781821,0.1387002867455708
+2023-08-02,34.45000076293945,34.45000076293945,34.150001525878906,34.20500183105469,34.20500183105469,165400,0.0,0.0,0.0,False,-0.011130335930466861,-0.01119274161566258,0.39384680338019096,34.63999938964844,-0.01255766646242329,0.13916169005888956
+2023-08-03,34.13999938964844,34.22999954223633,34.06999969482422,34.150001525878906,34.150001525878906,93900,0.0,0.0,0.0,False,-0.0016079608896804043,-0.0016092550462799603,0.3916055522341495,34.63999938964844,-0.01414543511556643,0.1390255654692289
+2023-08-04,34.34000015258789,34.38999938964844,34.0099983215332,34.029998779296875,34.029998779296875,90600,0.0,0.0,0.0,False,-0.0035139894940002803,-0.0035201780570326088,0.38671546494380626,34.63999938964844,-0.017609717699182514,0.13865347394374056
+2023-08-07,34.08000183105469,34.2599983215332,34.08000183105469,34.25,34.25,90100,0.0,0.0,0.0,False,0.006464920029235266,0.0064441120668025376,0.39568046952797187,34.63999938964844,-0.011258643086609954,0.13878671866909162
+2023-08-08,34.09000015258789,34.15999984741211,33.93899917602539,34.150001525878906,34.150001525878906,97000,0.0,0.0,0.0,False,-0.0029196634779881103,-0.0029239340097698347,0.3916055522341497,34.63999938964844,-0.01414543511556643,0.13880386125983216
+2023-08-09,34.11000061035156,34.13999938964844,33.92300033569336,33.97999954223633,33.97999954223633,77700,0.0,0.0,0.0,False,-0.004978095931086557,-0.004990527926240397,0.3846780062968955,34.63999938964844,-0.019053113713660697,0.13890601408917255
+2023-08-10,34.130001068115234,34.29199981689453,33.900001525878906,33.95000076293945,33.95000076293945,78900,0.0,0.0,0.0,False,-0.0008828363655387639,-0.0008832262950757982,0.38345556219837484,34.63999938964844,-0.019919129297536253,0.1388740817919135
+2023-08-11,33.86000061035156,34.0,33.85499954223633,33.93000030517578,33.93000030517578,44200,0.0,0.0,0.0,False,-0.0005891150902566089,-0.0005892886867336106,0.38264054764998434,34.63999938964844,-0.02049650972813899,0.13817258002566182
+2023-08-14,33.91999816894531,34.08000183105469,33.880001068115234,34.06999969482422,34.06999969482422,300700,0.0,0.0,0.0,False,0.004126124031513134,0.004117634925143674,0.3883454940405875,34.63999938964844,-0.016454956837977153,0.13822556616347284
+2023-08-15,33.9900016784668,33.9900016784668,33.75899887084961,33.81999969482422,33.81999969482422,75500,0.0,0.0,0.0,False,-0.00733783393716847,-0.007364888268654138,0.37815804535790165,34.63999938964844,-0.02367204703442527,0.13796661986691228
+2023-08-16,33.810001373291016,33.86000061035156,33.56999969482422,33.619998931884766,33.619998931884766,64300,0.0,0.0,0.0,False,-0.005913683168071171,-0.00593123823666831,0.37000805532212677,34.63999938964844,-0.029445741216395094,0.1380697585632737
+2023-08-17,33.63999938964844,33.650001525878906,33.34000015258789,33.40999984741211,33.40999984741211,49900,0.0,0.0,0.0,False,-0.006246254941831508,-0.0062658444087031456,0.36145063573622194,34.63999938964844,-0.03550807055163785,0.13821210892082397
+2023-08-18,33.27000045776367,33.43000030517578,33.2400016784668,33.40999984741211,33.40999984741211,15000,0.0,0.0,0.0,False,0.0,0.0,0.36145063573622194,34.63999938964844,-0.03550807055163785,0.13814321398028215
+2023-08-21,33.540000915527344,33.599998474121094,33.36000061035156,33.58000183105469,33.58000183105469,57600,0.0,0.0,0.0,False,0.005088356313049935,0.0050754543759928385,0.36837818167347613,34.63999938964844,-0.03060039195354347,0.13822493331589825
+2023-08-22,33.66999816894531,33.66999816894531,33.439998626708984,33.5099983215332,33.5099983215332,28600,0.0,0.0,0.0,False,-0.002084678549860719,-0.0020868545168425848,0.3655255530300441,34.63999938964844,-0.032621278522681374,0.13794559497211495
+2023-08-23,33.58000183105469,33.83000183105469,33.5620002746582,33.79999923706055,33.79999923706055,48600,0.0,0.0,0.0,False,0.008654160849091763,0.008616928256116556,0.37734303080951115,34.63999938964844,-0.024249427465027895,0.13716193541003469
+2023-08-24,33.810001373291016,33.88999938964844,33.43000030517578,33.43000030517578,33.43000030517578,77400,0.0,0.0,0.0,False,-0.010946714208178832,-0.011007070355992517,0.36226565028461266,34.63999938964844,-0.03493069012103511,0.13761577429635852
+2023-08-25,33.54999923706055,33.68000030517578,33.33000183105469,33.619998931884766,33.619998931884766,32000,0.0,0.0,0.0,False,0.005683476666901832,0.0056673866494289975,0.3700080553221272,34.63999938964844,-0.029445741216395094,0.13767618706530435
+2023-08-28,33.7400016784668,33.790000915527344,33.64400100708008,33.779998779296875,33.779998779296875,18900,0.0,0.0,0.0,False,0.004759067593555599,0.004747779032557436,0.37652801626112087,34.63999938964844,-0.02482680789563063,0.13744387945700542
+2023-08-29,33.900001525878906,34.16999816894531,33.900001525878906,34.16999816894531,34.16999816894531,58400,0.0,0.0,0.0,False,0.011545275421604329,0.01147913729778903,0.3924204113344101,34.63999938964844,-0.013568164809020677,0.13595005020324544
+2023-08-30,34.209999084472656,34.290000915527344,34.15999984741211,34.27000045776367,34.27000045776367,17800,0.0,0.0,0.0,False,0.0029266108919270284,0.0029223367034976184,0.3964954840763628,34.63999938964844,-0.010681262656007218,0.13571672498164464
+2023-08-31,34.349998474121094,34.349998474121094,34.220001220703125,34.220001220703125,34.220001220703125,31700,0.0,0.0,0.0,False,-0.0014589797605100152,-0.0014600451078203291,0.39445802542945185,34.63999938964844,-0.01212465867048551,0.1354954669464423
+2023-09-01,34.36000061035156,34.38999938964844,34.18299865722656,34.27899932861328,34.27899932861328,34400,0.0,0.0,0.0,False,0.0017240825776025925,0.0017225980532854792,0.3968621862162929,34.63999938964844,-0.010421480005656014,0.13544202226337845
+2023-09-05,34.310001373291016,34.310001373291016,34.12099838256836,34.12099838256836,34.12099838256836,14100,0.0,0.0,0.0,False,-0.004609263664036911,-0.004619919074805207,0.390423680097699,34.63999938964844,-0.014982708320577243,0.1355356276734719
+2023-09-06,34.0099983215332,34.0099983215332,33.847999572753906,34.0,34.0,26700,0.0,0.0,0.0,False,-0.0035461559832368206,-0.0035524584985786346,0.38549302084528647,34.63999938964844,-0.01847573328305807,0.13537544618747324
+2023-09-07,33.779998779296875,33.95000076293945,33.75,33.93000030517578,33.93000030517578,70400,0.0,0.0,0.0,False,-0.002058814553653532,-0.0020609368257467923,0.3826405476499848,34.63999938964844,-0.02049650972813899,0.1353874045437559
+2023-09-08,34.0,34.0,33.900001525878906,33.959999084472656,33.959999084472656,22900,0.0,0.0,0.0,False,0.0008841373129107044,0.000883746693740364,0.38386299174850547,34.63999938964844,-0.019630494144263433,0.13487868282888735
+2023-09-11,34.16999816894531,34.16999816894531,34.040000915527344,34.10499954223633,34.10499954223633,18800,0.0,0.0,0.0,False,0.004269742687654343,0.004260653200341202,0.3897717306382391,34.63999938964844,-0.015444568615436638,0.13487249144580404
+2023-09-12,34.025001525878906,34.09000015258789,33.95500183105469,33.9900016784668,33.9900016784668,18600,0.0,0.0,0.0,False,-0.003371877006686841,-0.003377574595278251,0.38508559129515674,34.63999938964844,-0.01876436843633089,0.13440490371996083
+2023-09-13,33.939998626708984,34.060001373291016,33.939998626708984,33.99300003051758,33.99300003051758,15100,0.0,0.0,0.0,False,8.821276559922708e-05,8.820887508201359e-05,0.3852077735257564,34.63999938964844,-0.018677810927566152,0.13420526937007837
+2023-09-14,34.1150016784668,34.2400016784668,34.08000183105469,34.21799850463867,34.21799850463867,38900,0.0,0.0,0.0,False,0.006618964902159297,0.006597155737141149,0.3943764151609217,34.63999938964844,-0.012182473800385618,0.13018963857605084
+2023-09-15,34.07500076293945,34.119998931884766,33.856998443603516,33.91999816894531,33.91999816894531,18300,0.0,0.0,0.0,False,-0.008708876869375048,-0.008747020759305104,0.3822329626517247,34.63999938964844,-0.020785255005468795,0.1305110966059857
+2023-09-18,33.91999816894531,33.9900016784668,33.8650016784668,33.91999816894531,33.91999816894531,30100,0.0,0.0,0.0,False,0.0,0.0,0.3822329626517247,34.63999938964844,-0.020785255005468795,0.13026335271216777
+2023-09-19,33.880001068115234,33.88999938964844,33.720001220703125,33.880001068115234,33.880001068115234,59200,0.0,0.0,0.0,False,-0.0011791598758603694,-0.001179855631858938,0.38060308900307427,34.63999938964844,-0.021939905742617172,0.13013440568466558
+2023-09-20,33.959999084472656,33.959999084472656,33.63999938964844,33.63999938964844,33.63999938964844,21400,0.0,0.0,0.0,False,-0.007083874583837191,-0.007109084349155254,0.3708230698705184,34.63999938964844,-0.028868360785792357,0.13024020545251885
+2023-09-21,33.44599914550781,33.448001861572266,33.196998596191406,33.22999954223633,33.22999954223633,29100,0.0,0.0,0.0,False,-0.012187867266676422,-0.012262748370233414,0.35411566024883867,34.63999938964844,-0.04070438430300505,0.13047492487356188
+2023-09-22,33.279998779296875,33.369998931884766,33.15999984741211,33.15999984741211,33.15999984741211,15900,0.0,0.0,0.0,False,-0.002106521089031199,-0.0021087429253588714,0.351263187053537,34.63999938964844,-0.042725160748085966,0.12994503805637064
+2023-09-25,33.150001525878906,33.279998779296875,33.125,33.220001220703125,33.220001220703125,14200,0.0,0.0,0.0,False,0.0018094503488272906,0.0018078152656489466,0.3537082306987085,34.63999938964844,-0.04099301945627787,0.1297056801051949
+2023-09-26,33.09000015258789,33.09000015258789,32.8650016784668,32.93000030517578,32.93000030517578,14500,0.0,0.0,0.0,False,-0.00872970815385199,-0.008768035275496473,0.3418907529192414,34.63999938964844,-0.04936487051393135,0.12912324339783912
+2023-09-27,32.9370002746582,32.959999084472656,32.709999084472656,32.900001525878906,32.900001525878906,20700,0.0,0.0,0.0,False,-0.000910986304854644,-0.0009114015050587457,0.34066830882072097,34.63999938964844,-0.050230886097806904,0.128976245036652
+2023-09-28,32.880001068115234,33.1150016784668,32.880001068115234,33.04499816894531,33.04499816894531,13100,0.0,0.0,0.0,False,0.004407192593968601,0.004397509360846194,0.346576892262324,34.63999938964844,-0.04604507069303709,0.1289680660675352
+2023-09-29,33.25199890136719,33.25199890136719,32.91999816894531,33.0099983215332,33.0099983215332,19300,0.0,0.0,0.0,False,-0.0010591571902400787,-0.001059718493590886,0.3451506556646733,34.63999938964844,-0.04705545891557761,0.12783084398402736
+2023-10-02,33.02000045776367,33.02000045776367,32.81800079345703,33.0099983215332,33.0099983215332,12000,0.0,0.0,0.0,False,0.0,0.0,0.3451506556646733,34.63999938964844,-0.04705545891557761,0.126572958107447
+2023-10-03,32.68199920654297,32.7400016784668,32.56999969482422,32.68000030517578,32.68000030517578,7600,0.0,0.0,0.0,False,-0.00999691103110889,-0.010047215687772082,0.3317033042365558,34.63999938964844,-0.056581960710379464,0.12648912654553057
+2023-10-04,32.66299819946289,32.900001525878906,32.650001525878906,32.810001373291016,32.810001373291016,26400,0.0,0.0,0.0,False,0.003978000823171568,0.003970109498770748,0.3370008210770292,34.63999938964844,-0.05282904297349045,0.12526945940579506
+2023-10-05,32.69499969482422,32.88999938964844,32.66400146484375,32.849998474121094,32.849998474121094,50900,0.0,0.0,0.0,False,0.0012190520925317028,0.0012183096518508705,0.33863069472567986,34.63999938964844,-0.05167439223634207,0.12314466494714865
+2023-10-06,32.970001220703125,33.2400016784668,32.970001220703125,33.09000015258789,33.09000015258789,10100,0.0,0.0,0.0,False,0.007305987507301381,0.0072794280640921865,0.34841071385823574,34.63999938964844,-0.044745937193166885,0.12330505788418547
+2023-10-09,32.99399948120117,33.310001373291016,32.99399948120117,33.2400016784668,33.2400016784668,7100,0.0,0.0,0.0,False,0.004533137660537978,0.004522893937817103,0.35452324524709944,34.63999938964844,-0.04041563902567524,0.12315206642725393
+2023-10-10,33.564998626708984,33.564998626708984,33.4119987487793,33.439998626708984,33.439998626708984,2300,0.0,0.0,0.0,False,0.006016755058461554,0.005998726666547746,0.36267307983474373,34.63999938964844,-0.03464205496776229,0.12131532051437924
+2023-10-11,33.481998443603516,33.54999923706055,33.36000061035156,33.51599884033203,33.51599884033203,13400,0.0,0.0,0.0,False,0.0022727337543113624,0.002270155001425745,0.3657700729393756,34.63999938964844,-0.03244805338109491,0.12118110225001594
+2023-10-12,33.4900016784668,33.49700164794922,33.310001373291016,33.38999938964844,33.38999938964844,8600,0.0,0.0,0.0,False,-0.003759382236640074,-0.0037664664745194884,0.36063562118783277,34.63999938964844,-0.036085450982240475,0.12116323090954603
+2023-10-13,33.22200012207031,33.290000915527344,33.20199966430664,33.25,33.25,7000,0.0,0.0,0.0,False,-0.0041928539145718036,-0.00420166857422807,0.3549306747972296,34.63999938964844,-0.04012700387240231,0.12123955205086209
+2023-10-16,33.53200149536133,33.560001373291016,33.470001220703125,33.52000045776367,33.52000045776367,14900,0.0,0.0,0.0,False,0.008120314519208138,0.008087522168453138,0.36593313802830596,34.63999938964844,-0.03233253324535157,0.12032446505336443
+2023-10-17,33.334999084472656,33.58000183105469,33.334999084472656,33.52000045776367,33.52000045776367,9600,0.0,0.0,0.0,False,0.0,0.0,0.36593313802830596,34.63999938964844,-0.03233253324535157,0.11904628954963839
+2023-10-18,33.439998626708984,33.439998626708984,33.09000015258789,33.130001068115234,33.130001068115234,13800,0.0,0.0,0.0,False,-0.011634826501266016,-0.011703040718390583,0.35004074295501675,34.63999938964844,-0.04359117633196152,0.11822572210652062
+2023-10-19,33.189998626708984,33.220001220703125,32.93000030517578,32.944000244140625,32.944000244140625,11300,0.0,0.0,0.0,False,-0.005614271596073639,-0.005630090855715499,0.3424612475583022,34.63999938964844,-0.048960715224915186,0.11811415836226213
+2023-10-20,32.86000061035156,32.86000061035156,32.63999938964844,32.66999816894531,32.66999816894531,20800,0.0,0.0,0.0,False,-0.00831720717474338,-0.008351988130208488,0.33129571923829526,34.63999938964844,-0.05687070598770927,0.11829335750661885
+2023-10-23,32.599998474121094,32.83000183105469,32.58000183105469,32.58000183105469,32.58000183105469,10500,0.0,0.0,0.0,False,-0.002754708997081301,-0.002758510190302908,0.32762838694273366,34.63999938964844,-0.05946875273933594,0.11824487478991275
+2023-10-24,32.7599983215332,32.85499954223633,32.65700149536133,32.85499954223633,32.85499954223633,12400,0.0,0.0,0.0,False,0.008440690476558377,0.008405267041285676,0.3388344872248097,34.63999938964844,-0.051530019597677224,0.11731522340807414
+2023-10-25,32.64699935913086,32.68000030517578,32.40999984741211,32.43000030517578,32.43000030517578,25800,0.0,0.0,0.0,False,-0.012935603195312617,-0.01301999668746567,0.32151585555386974,34.63999938964844,-0.06379905090682758,0.11789788172087115
+2023-10-26,32.3650016784668,32.41999816894531,32.1349983215332,32.224998474121094,32.224998474121094,12700,0.0,0.0,0.0,False,-0.0063213638336589995,-0.006341428255049629,0.3131620730189646,34.63999938964844,-0.06971711772746236,0.11745569264995316
+2023-10-27,32.18000030517578,32.2599983215332,32.0,32.04999923706055,32.04999923706055,103000,0.0,0.0,0.0,False,-0.005430542912238878,-0.005445341912453684,0.3060308900307105,34.63999938964844,-0.0747690588401646,0.11753417536872665
+2023-10-30,32.25,32.41999816894531,32.191001892089844,32.38999938964844,32.38999938964844,12700,0.0,0.0,0.0,False,0.010608429350436266,0.010552554777395003,0.31988582645708874,34.63999938964844,-0.06495381176803294,0.1178504814194657
+2023-10-31,32.310001373291016,32.529998779296875,32.310001373291016,32.4900016784668,32.4900016784668,10100,0.0,0.0,0.0,False,0.0030874433684096037,0.0030826870026250002,0.3239608991990415,34.63999938964844,-0.06206690961501948,0.11647936425879396
+2023-11-01,32.650001525878906,32.81999969482422,32.51499938964844,32.75,32.75,120000,0.0,0.0,0.0,False,0.008002410221650491,0.007970560739225448,0.3345557774318575,34.63999938964844,-0.054561184265298546,0.11668761819269922
+2023-11-02,33.08000183105469,33.2599983215332,33.03499984741211,33.189998626708984,33.189998626708984,11200,0.0,0.0,0.0,False,0.013435072571266637,0.013345622273971338,0.35248563115205767,34.63999938964844,-0.04185914516421041,0.11730619164937293
+2023-11-03,33.46900177001953,33.529998779296875,33.36000061035156,33.459999084472656,33.459999084472656,22700,0.0,0.0,0.0,False,0.008134994544603424,0.00810208384159994,0.36348809438313423,34.63999938964844,-0.034064674537159556,0.11596266745283028
+2023-11-06,33.56999969482422,33.56999969482422,33.4119987487793,33.52000045776367,33.52000045776367,13200,0.0,0.0,0.0,False,0.0017932269854381566,0.0017916210734839877,0.36593313802830574,34.63999938964844,-0.03233253324535157,0.11561399549304328
+2023-11-07,33.5,33.619998931884766,33.5,33.599998474121094,33.599998474121094,9700,0.0,0.0,0.0,False,0.0023865756343954825,0.002383732285778579,0.3691930407737374,34.63999938964844,-0.03002312164699783,0.11529885455175068
+2023-11-08,33.584999084472656,33.630001068115234,33.439998626708984,33.619998931884766,33.619998931884766,18300,0.0,0.0,0.0,False,0.0005952517461891293,0.0005950746541412077,0.3700080553221279,34.63999938964844,-0.029445741216395094,0.115022146040187
+2023-11-09,33.560001373291016,33.61000061035156,33.369998931884766,33.40999984741211,33.40999984741211,22000,0.0,0.0,0.0,False,-0.006246254941831508,-0.0062658444087031456,0.36145063573622305,34.63999938964844,-0.03550807055163785,0.11515541299257401
+2023-11-10,33.540000915527344,33.810001373291016,33.41999816894531,33.7599983215332,33.7599983215332,32800,0.0,0.0,0.0,False,0.010475859794061071,0.010421368208603817,0.37571300171273103,34.63999938964844,-0.025404188326233257,0.11457851793210513
+2023-11-13,33.650001525878906,33.83000183105469,33.650001525878906,33.790000915527344,33.790000915527344,26000,0.0,0.0,0.0,False,0.0008887024729204995,0.0008883078106853731,0.3769356012593821,34.63999938964844,-0.024538062618300716,0.10773659493963897
+2023-11-14,34.060001373291016,34.34000015258789,34.060001373291016,34.2599983215332,34.2599983215332,24300,0.0,0.0,0.0,False,0.013909363517947915,0.013813516083124975,0.39608789907810293,34.63999938964844,-0.010970007933337023,0.1083855253994647
+2023-11-15,34.349998474121094,34.38999938964844,34.27000045776367,34.33000183105469,34.33000183105469,399900,0.0,0.0,0.0,False,0.0020433016039433927,0.0020412169025205433,0.3989405277215352,34.63999938964844,-0.00894912136419923,0.10828978042215576
+2023-11-16,34.290000915527344,34.349998474121094,34.16999816894531,34.34000015258789,34.34000015258789,38800,0.0,0.0,0.0,False,0.00029124150888204525,0.00029119910630652425,0.39934795727166517,34.63999938964844,-0.0086604862109263,0.10818480968463927
+2023-11-17,34.290000915527344,34.38999938964844,34.290000915527344,34.33000183105469,34.33000183105469,82700,0.0,0.0,0.0,False,-0.000291156711962004,-0.0002911991063065959,0.3989405277215352,34.63999938964844,-0.00894912136419923,0.10805572575526785
+2023-11-20,34.310001373291016,34.650001525878906,34.310001373291016,34.54999923706055,34.54999923706055,46100,0.0,0.0,0.0,False,0.0064083132616337135,0.006387867325027192,0.40790537685757,34.63999938964844,-0.002598156875683544,0.10814546559027714
+2023-11-21,34.54999923706055,34.56999969482422,34.42499923706055,34.540000915527344,34.540000915527344,88600,0.0,0.0,0.0,False,-0.00028938702616465584,-0.0002894289066700902,0.40749794730744004,34.63999938964844,-0.0028867920289564752,0.10807476089731213
+2023-11-22,34.58000183105469,34.65999984741211,34.558998107910156,34.650001525878906,34.650001525878906,17500,0.0,0.0,0.0,False,0.003184730962242366,0.0031796704479957415,0.4119804495995225,34.650001525878906,0.0,0.10806600586373279
+2023-11-24,34.60499954223633,34.65999984741211,34.60499954223633,34.65999984741211,34.65999984741211,6600,0.0,0.0,0.0,False,0.0002885518352930827,0.0002885102122190076,0.41238787914965247,34.65999984741211,0.0,0.10760565474322564
+2023-11-27,34.59000015258789,34.650001525878906,34.56999969482422,34.619998931884766,34.619998931884766,692600,0.0,0.0,0.0,False,-0.0011540945096204513,-0.0011547609895255664,0.41075785005287146,34.65999984741211,-0.0011540945096204513,0.1075849019351934
+2023-11-28,34.560001373291016,34.70000076293945,34.54999923706055,34.650001525878906,34.650001525878906,29900,0.0,0.0,0.0,False,0.0008666260808722903,0.0008662507773065198,0.4119804495995225,34.65999984741211,-0.0002884685971500378,0.10758414845075673
+2023-11-29,34.76900100708008,34.810001373291016,34.599998474121094,34.630001068115234,34.630001068115234,38000,0.0,0.0,0.0,False,-0.0005772137628546892,-0.0005773804148510065,0.411165435051132,34.65999984741211,-0.0008655158519602635,0.10681472247950842
+2023-11-30,34.63999938964844,34.75,34.529998779296875,34.75,34.75,20000,0.0,0.0,0.0,False,0.0034651726301924146,0.0034591827528316034,0.41605536689334466,34.75,0.0,0.10684513853211441
+2023-12-01,34.665000915527344,34.93000030517578,34.665000915527344,34.91999816894531,34.91999816894531,759600,0.0,0.0,0.0,False,0.004892033638713933,0.0048801065248976015,0.42298275738246827,34.91999816894531,0.0,0.10459273598747125
+2023-12-04,34.63999938964844,34.779998779296875,34.619998931884766,34.74800109863281,34.74800109863281,32900,0.0,0.0,0.0,False,-0.00492546046194986,-0.004937630520872875,0.41597391207294443,34.91999816894531,-0.00492546046194986,0.10472982266494253
+2023-12-05,34.64400100708008,34.79999923706055,34.63999938964844,34.7239990234375,34.7239990234375,29000,0.0,0.0,0.0,False,-0.0006907469332461114,-0.0006909856088249508,0.41499583243562355,34.91999816894531,-0.0056128051484869435,0.10472381592987509
+2023-12-06,34.869998931884766,34.869998931884766,34.61000061035156,34.650001525878906,34.650001525878906,40500,0.0,0.0,0.0,False,-0.0021310188814557263,-0.002133292733180585,0.41198044959952207,34.91999816894531,-0.007731863036193332,0.1037813788285783
+2023-12-07,34.77000045776367,34.869998931884766,34.75,34.869998931884766,34.869998931884766,24100,0.0,0.0,0.0,False,0.006349131206864422,0.006329060383387013,0.42094529873555686,34.91999816894531,-0.0014318224422191772,0.10332374718372597
+2023-12-08,34.900001525878906,35.0,34.83000183105469,34.965999603271484,34.965999603271484,277500,0.0,0.0,0.0,False,0.0027531022175895092,0.0027493193731270072,0.4248573063885792,34.965999603271484,0.0,0.10333280850274335
+2023-12-11,34.97200012207031,35.09000015258789,34.939998626708984,35.08000183105469,35.08000183105469,149100,0.0,0.0,0.0,False,0.0032603737652772136,0.0032550702711879706,0.42950287376959206,35.08000183105469,0.0,0.10326419503196811
+2023-12-12,35.06999969482422,35.20000076293945,34.9900016784668,35.20000076293945,35.20000076293945,58100,0.0,0.0,0.0,False,0.0034207219390318677,0.0034148845779447276,0.4343928056118047,35.20000076293945,0.0,0.10318706942208805
+2023-12-13,35.18000030517578,35.560001373291016,35.18000030517578,35.529998779296875,35.529998779296875,36300,0.0,0.0,0.0,False,0.009374943443321238,0.009331271397498207,0.4478401570399222,35.529998779296875,0.0,0.10320544535783727
+2023-12-14,35.72999954223633,35.7599983215332,35.540000915527344,35.630001068115234,35.630001068115234,93300,0.0,0.0,0.0,False,0.002814587454380346,0.002810633919753111,0.4519152297818749,35.630001068115234,0.0,0.10298934065012778
+2023-12-15,35.66999816894531,35.70000076293945,35.56800079345703,35.650001525878906,35.650001525878906,51700,0.0,0.0,0.0,False,0.0005613375572297574,0.0005611800662374955,0.45273024433026543,35.650001525878906,0.0,0.10289382555693836
+2023-12-18,35.7400016784668,35.83000183105469,35.70000076293945,35.79999923706055,35.79999923706055,51300,0.0,0.0,0.0,False,0.004207509249971597,0.00419868243354001,0.45884262027099854,35.79999923706055,0.0,0.10061844076890027
+2023-12-19,35.91999816894531,35.959999084472656,35.88999938964844,35.95000076293945,35.95000076293945,33800,0.0,0.0,0.0,False,0.00418998684568761,0.00418123329379701,0.46495515165986245,35.95000076293945,0.0,0.10046088060827622
+2023-12-20,35.84000015258789,35.9900016784668,35.54999923706055,35.54999923706055,35.54999923706055,38700,0.0,0.0,0.0,False,-0.011126606881501466,-0.011188970601069105,0.4486551715883127,35.95000076293945,-0.011126606881501466,0.10081101256458068
+2023-12-21,35.75,35.84000015258789,35.58000183105469,35.84000015258789,35.84000015258789,32100,0.0,0.0,0.0,False,0.008157550541520786,0.008124457575980175,0.46047264936777976,35.95000076293945,-0.003059822197972295,0.1010837855695617
+2023-12-22,35.86000061035156,36.0,35.810001373291016,35.90999984741211,35.90999984741211,30000,0.0,0.0,0.0,False,0.0019531164767354614,0.0019512116246117254,0.46332512256308145,35.95000076293945,-0.0011126819103876029,0.10067110894531271
+2023-12-26,35.869998931884766,36.029998779296875,35.869998931884766,35.970001220703125,35.970001220703125,19700,0.0,0.0,0.0,False,0.0016708820257858026,0.0016694876554166024,0.46577016620825296,35.970001220703125,0.0,0.10006363216915645
+2023-12-27,36.00899887084961,36.04999923706055,35.939998626708984,36.040000915527344,36.040000915527344,25700,0.0,0.0,0.0,False,0.0019460576160317267,0.0019441664989936066,0.46862263940355464,36.040000915527344,0.0,0.10000321670803435
+2023-12-28,36.08700180053711,36.1150016784668,36.029998779296875,36.060001373291016,36.060001373291016,17600,0.0,0.0,0.0,False,0.0005549516441620828,0.000554797715444434,0.46943765395194537,36.060001373291016,0.0,0.0999841565839775
+2023-12-29,36.05500030517578,36.05500030517578,35.9109992980957,35.97600173950195,35.97600173950195,12300,0.0,0.0,0.0,False,-0.0023294406708281867,-0.002332158038532405,0.46601468611758334,36.060001373291016,-0.0023294406708281867,0.09950560737289067
+2024-01-02,35.84000015258789,35.869998931884766,35.65999984741211,35.77000045776367,35.77000045776367,1306900,0.0,0.0,0.0,False,-0.005726074932670744,-0.005742531751793159,0.4576201761724783,36.060001373291016,-0.008042177051666544,0.09899751031231623
+2024-01-03,35.650001525878906,35.69499969482422,35.54999923706055,35.560001373291016,35.560001373291016,51500,0.0,0.0,0.0,False,-0.005870815817310859,-0.0058881168036595865,0.44906275658657346,36.060001373291016,-0.013865778728736844,0.09917965671868771
+2024-01-04,35.56999969482422,35.643001556396484,35.470001220703125,35.5099983215332,35.5099983215332,15200,0.0,0.0,0.0,False,-0.001406160006376389,-0.001407149577130152,0.4470251424915319,36.060001373291016,-0.015252441231607627,0.09914902886745716
+2024-01-05,35.58000183105469,35.689998626708984,35.459999084472656,35.54899978637695,35.54899978637695,18800,0.0,0.0,0.0,False,0.0010983234775345796,0.0010977207615816133,0.44861444417811325,36.060001373291016,-0.014170869868367575,0.09909410904142689
+2024-01-08,35.64500045776367,35.95000076293945,35.64500045776367,35.95000076293945,35.95000076293945,12700,0.0,0.0,0.0,False,0.011280232326428719,0.011217084940156446,0.4649551516598627,36.060001373291016,-0.003050488246321481,0.0993116070230461
+2024-01-09,35.79999923706055,35.95000076293945,35.79999923706055,35.91999816894531,35.91999816894531,89900,0.0,0.0,0.0,False,-0.0008345644883843706,-0.0008349129312058322,0.4637325521132116,36.060001373291016,-0.0038825069055432593,0.09792136702417387
+2024-01-10,35.869998931884766,36.119998931884766,35.869998931884766,36.08000183105469,36.08000183105469,17400,0.0,0.0,0.0,False,0.004454445163299292,0.004444553486186912,0.4702526685003361,36.08000183105469,0.0,0.09798890410994741
+2024-01-11,35.900001525878906,36.040000915527344,35.79999923706055,36.040000915527344,36.040000915527344,47200,0.0,0.0,0.0,False,-0.0011086727687722453,-0.0011092878010480678,0.4686226394035551,36.08000183105469,-0.0011086727687722453,0.09793091731357974
+2024-01-12,36.104000091552734,36.130001068115234,35.96500015258789,36.06999969482422,36.06999969482422,15400,0.0,0.0,0.0,False,0.0008323745431413343,0.0008320283115675437,0.46984508350207554,36.08000183105469,-0.0002772210566203137,0.09745583309557788
+2024-01-16,35.88999938964844,36.01499938964844,35.86000061035156,35.939998626708984,35.939998626708984,16000,0.0,0.0,0.0,False,-0.0036041327755788055,-0.0036106433100386343,0.46454756666160235,36.08000183105469,-0.003880354690702914,0.09754657255764183
+2024-01-17,35.744998931884766,35.82600021362305,35.70000076293945,35.810001373291016,35.810001373291016,38000,0.0,0.0,0.0,False,-0.003617063394136033,-0.0036236207850424383,0.45925020526925975,36.08000183105469,-0.007483382595930954,0.09758687854948879
+2024-01-18,35.939998626708984,36.060001373291016,35.790000915527344,36.0099983215332,36.0099983215332,22700,0.0,0.0,0.0,False,0.005584946678928615,0.005569408689940001,0.46740003985690426,36.08000183105469,-0.0019402302097787372,0.09767628008630103
+2024-01-19,36.060001373291016,36.439998626708984,36.060001373291016,36.439998626708984,36.439998626708984,38600,0.0,0.0,0.0,False,0.011941136495933868,0.01187040365574256,0.48492246402697425,36.439998626708984,0.0,0.09753793701112937
+2024-01-22,36.56999969482422,36.56999969482422,36.45000076293945,36.5099983215332,36.5099983215332,24400,0.0,0.0,0.0,False,0.0019209576691068264,0.0019191149893527423,0.48777493722227594,36.5099983215332,0.0,0.09735981984259315
+2024-01-23,36.45000076293945,36.56999969482422,36.45000076293945,36.54999923706055,36.54999923706055,17700,0.0,0.0,0.0,False,0.001095615375686032,0.0010950156271827944,0.48940496631905694,36.54999923706055,0.0,0.09652127772031675
+2024-01-24,36.68000030517578,36.81999969482422,36.56999969482422,36.56999969482422,36.56999969482422,21400,0.0,0.0,0.0,False,0.0005472081581712196,0.0005470584943827101,0.49021998086744745,36.56999969482422,0.0,0.09613408641059917
+2024-01-25,36.689998626708984,36.77000045776367,36.608001708984375,36.77000045776367,36.77000045776367,27900,0.0,0.0,0.0,False,0.005468984539471089,0.005454083946246237,0.4983699709032223,36.77000045776367,0.0,0.09624417449935486
+2024-01-26,36.720001220703125,36.827999114990234,36.65999984741211,36.689998626708984,36.689998626708984,32600,0.0,0.0,0.0,False,-0.00217573647154512,-0.002178106824942255,0.4951099127096601,36.77000045776367,-0.00217573647154512,0.09627101316108654
+2024-01-29,36.73899841308594,36.959999084472656,36.70000076293945,36.90999984741211,36.90999984741211,30100,0.0,0.0,0.0,False,0.005996217741555565,0.005978311970236796,0.5040749172938253,36.90999984741211,0.0,0.09614045678880594
+2024-01-30,36.95800018310547,36.96500015258789,36.86000061035156,36.95000076293945,36.95000076293945,29700,0.0,0.0,0.0,False,0.0010837419586211539,0.0010831551342439145,0.5057049463906063,36.95000076293945,0.0,0.0961113379768653
+2024-01-31,36.7400016784668,36.7400016784668,36.45000076293945,36.459999084472656,36.459999084472656,41900,0.0,0.0,0.0,False,-0.01326120888631388,-0.013349923902040923,0.4857374785753643,36.95000076293945,-0.01326120888631388,0.09652905232249162
+2024-02-01,36.53499984741211,36.78099822998047,36.45000076293945,36.77000045776367,36.77000045776367,84000,0.0,0.0,0.0,False,0.008502506337775495,0.008466563622502348,0.4983699709032219,36.95000076293945,-0.004871456061140922,0.09635582585106273
+2024-02-02,36.83000183105469,37.20000076293945,36.83000183105469,37.09000015258789,37.09000015258789,157600,0.0,0.0,0.0,False,0.008702738396530352,0.008665087852929736,0.5114098927812094,37.09000015258789,0.0,0.09637522860603025
+2024-02-05,37.11000061035156,37.11000061035156,36.8849983215332,36.9900016784668,36.9900016784668,17800,0.0,0.0,0.0,False,-0.002696103362353708,-0.0026997443948964923,0.5073349754873873,37.09000015258789,-0.002696103362353708,0.09586879778313472
+2024-02-06,37.07400131225586,37.07400131225586,36.952999114990234,37.064998626708984,37.064998626708984,26700,0.0,0.0,0.0,False,0.0020274924260370586,0.0020254398372055284,0.5103910857336886,37.09000015258789,-0.0006740772654637572,0.09558031920228702
+2024-02-07,37.16999816894531,37.367000579833984,37.16999816894531,37.29999923706055,37.29999923706055,15000,0.0,0.0,0.0,False,0.006340229841050649,0.006320215137830394,0.5199673123671142,37.29999923706055,0.0,0.09565023508306728
+2024-02-08,37.30099868774414,37.349998474121094,37.275001525878906,37.31999969482422,37.31999969482422,13600,0.0,0.0,0.0,False,0.0005362053129427391,0.0005360616062424945,0.5207823269155047,37.31999969482422,0.0,0.09520301345444165
+2024-02-09,37.46699905395508,37.5369987487793,37.38999938964844,37.4900016784668,37.4900016784668,28200,0.0,0.0,0.0,False,0.004555251474617661,0.004544907717001895,0.5277098728527592,37.4900016784668,0.0,0.09477548046929565
+2024-02-12,37.470001220703125,37.650001525878906,37.45000076293945,37.45000076293945,37.45000076293945,638200,0.0,0.0,0.0,False,-0.0010669755597881858,-0.0010675451834298282,0.5260798437559782,37.4900016784668,-0.0010669755597881858,0.09452705459727112
+2024-02-13,36.970001220703125,37.15299987792969,36.88399887084961,37.04999923706055,37.04999923706055,11900,0.0,0.0,0.0,False,-0.01068094840400502,-0.010738399185505575,0.5097798636844286,37.4900016784668,-0.011736527652890905,0.09519909574367787
+2024-02-14,37.279998779296875,37.36000061035156,37.099998474121094,37.36000061035156,37.36000061035156,81400,0.0,0.0,0.0,False,0.00836710876314739,0.008332298547737234,0.522412356012286,37.4900016784668,-0.003467619693116819,0.09525614819822675
+2024-02-15,37.43000030517578,37.53499984741211,37.400001525878906,37.52000045776367,37.52000045776367,12000,0.0,0.0,0.0,False,0.004282651092028633,0.004273506640873242,0.5289323169512798,37.52000045776367,0.0,0.09532152011669338
+2024-02-16,37.5,37.56100082397461,37.400001525878906,37.400001525878906,37.400001525878906,6300,0.0,0.0,0.0,False,-0.0031982657361597777,-0.003203391119161476,0.5240423851090672,37.52000045776367,-0.0031982657361597777,0.09539989812993017
+2024-02-20,37.290000915527344,37.345001220703125,37.119998931884766,37.220001220703125,37.220001220703125,12700,0.0,0.0,0.0,False,-0.004812842188020472,-0.004824461208315104,0.516707409621683,37.52000045776367,-0.007995715175916795,0.09502181747179105
+2024-02-21,37.11000061035156,37.2599983215332,37.06999969482422,37.2599983215332,37.2599983215332,10100,0.0,0.0,0.0,False,0.0010746130982883795,0.0010740361149517783,0.5183372832703335,37.52000045776367,-0.006929694377886597,0.09497956430183453
+2024-02-22,37.61000061035156,37.9109992980957,37.61000061035156,37.84000015258789,37.84000015258789,38400,0.0,0.0,0.0,False,0.015566340772471099,0.015446428090103723,0.5419722388292674,37.84000015258789,0.0,0.09489854864514732
+2024-02-23,37.959999084472656,37.959999084472656,37.84000015258789,37.880001068115234,37.880001068115234,9700,0.0,0.0,0.0,False,0.001057106642865735,0.001056548299089839,0.5436022679260484,37.880001068115234,0.0,0.09485454994958409
+2024-02-26,37.90999984741211,37.90999984741211,37.77000045776367,37.77000045776367,37.77000045776367,32600,0.0,0.0,0.0,False,-0.0029039231058562986,-0.0029081476710826025,0.5391197656339657,37.880001068115234,-0.0029039231058562986,0.09484799451616753
+2024-02-27,37.7859992980957,37.85599899291992,37.75,37.83000183105469,37.83000183105469,21100,0.0,0.0,0.0,False,0.0015885986911254868,0.0015873382029880602,0.5415648092791372,37.880001068115234,-0.0013199375831758342,0.09446574048628337
+2024-02-28,37.70000076293945,37.84299850463867,37.70000076293945,37.779998779296875,37.779998779296875,17500,0.0,0.0,0.0,False,-0.0013217829589625696,-0.0013226572845886036,0.5395271951840956,37.880001068115234,-0.0026399758711341814,0.09448070360167088
+2024-02-29,37.880001068115234,38.0,37.79499816894531,37.900001525878906,37.900001525878906,46600,0.0,0.0,0.0,False,0.003176356550011139,0.003171322586503213,0.5444172824744389,37.900001525878906,0.0,0.09449445126480659
+2024-03-01,37.90999984741211,38.20000076293945,37.90999984741211,38.16999816894531,38.16999816894531,46900,0.0,0.0,0.0,False,0.0071239216938301375,0.007098666437057774,0.5554195902573846,38.16999816894531,0.0,0.0944971982812828
+2024-03-04,38.09000015258789,38.233001708984375,38.09000015258789,38.130001068115234,38.130001068115234,21400,0.0,0.0,0.0,False,-0.0010478675071726729,-0.0010484169041593337,0.553789716608734,38.16999816894531,-0.0010478675071726729,0.09434701654516549
+2024-03-05,37.88600158691406,37.92499923706055,37.70100021362305,37.849998474121094,37.849998474121094,58700,0.0,0.0,0.0,False,-0.007343367064006734,-0.0073704623123201415,0.5423796683793971,38.16999816894531,-0.008383539695439812,0.09405612523270687
+2024-03-06,37.970001220703125,38.15299987792969,37.95000076293945,38.0,38.0,27100,0.0,0.0,0.0,False,0.003963052362643271,0.003955220156770537,0.548492199768261,38.16999816894531,-0.0044537117395939685,0.09410969787292414
+2024-03-07,38.125,38.327999114990234,38.119998931884766,38.284000396728516,38.284000396728516,74900,0.0,0.0,0.0,False,0.007473694650750318,0.007445904970050093,0.5600651576383977,38.284000396728516,0.0,0.09346751988982804
+2024-03-08,38.380001068115234,38.435001373291016,38.060001373291016,38.150001525878906,38.150001525878906,204600,0.0,0.0,0.0,False,-0.003500127193109659,-0.0035062669691449193,0.5546047311571247,38.284000396728516,-0.003500127193109659,0.09356635280411449
+2024-03-11,37.95000076293945,38.119998931884766,37.95000076293945,38.119998931884766,38.119998931884766,678600,0.0,0.0,0.0,False,-0.0007864375568580328,-0.0007867469611021655,0.5533821316104737,38.284000396728516,-0.004283812118489161,0.09265086663636944
+2024-03-12,38.21500015258789,38.41999816894531,38.21500015258789,38.41999816894531,38.41999816894531,9600,0.0,0.0,0.0,False,0.007869864781386848,0.00783905891532696,0.5656070389400705,38.41999816894531,0.0,0.09206756479388208
+2024-03-13,38.369998931884766,38.400001525878906,38.29999923706055,38.34000015258789,38.34000015258789,14600,0.0,0.0,0.0,False,-0.002082197297502364,-0.0020843680841560745,0.5623471361946388,38.41999816894531,-0.002082197297502364,0.09211454070543436
+2024-03-14,38.38600158691406,38.38600158691406,38.11000061035156,38.2599983215332,38.2599983215332,16500,0.0,0.0,0.0,False,-0.0020866413859230715,-0.0020888214552696746,0.5590870780010766,38.41999816894531,-0.00416449388437079,0.09170278048801525
+2024-03-15,38.099998474121094,38.18000030517578,38.029998779296875,38.09000015258789,38.09000015258789,35300,0.0,0.0,0.0,False,-0.004443235138607782,-0.004453135645594599,0.552159687511953,38.41999816894531,-0.008589225197417005,0.09158528180464003
+2024-03-18,38.40999984741211,38.40999984741211,38.28499984741211,38.28499984741211,38.28499984741211,4600,0.0,0.0,0.0,False,0.0051194458924404,0.005106386083012215,0.5601058850485976,38.41999816894531,-0.0035137513786328567,0.09081049058599479
+2024-03-19,38.279998779296875,38.43000030517578,38.209999084472656,38.43000030517578,38.43000030517578,15100,0.0,0.0,0.0,False,0.0037873960648187044,0.0037802419383267814,0.5660146239383312,38.43000030517578,0.0,0.09050372805456794
+2024-03-20,38.45000076293945,38.685001373291016,38.45000076293945,38.65999984741211,38.65999984741211,2900,0.0,0.0,0.0,False,0.005984895665102297,0.005967057315431197,0.5753870580726266,38.65999984741211,0.0,0.0905028131547963
+2024-03-21,38.81999969482422,38.84000015258789,38.77899932861328,38.77899932861328,38.77899932861328,3000,0.0,0.0,0.0,False,0.003078103509334129,0.0030733758477304524,0.5802362625046396,38.77899932861328,0.0,0.09011472067458672
+2024-03-22,38.810001373291016,38.81999969482422,38.720001220703125,38.720001220703125,38.720001220703125,14400,0.0,0.0,0.0,False,-0.0015213932523169271,-0.001522551746196632,0.5778321017177985,38.77899932861328,-0.0015213932523169271,0.08917265830824844
+2024-03-25,38.689998626708984,38.73500061035156,38.65999984741211,38.67900085449219,38.67900085449219,4000,0.0,0.0,0.0,False,-0.00105889372206458,-0.0010594547461000804,0.5761613452108176,38.77899932861328,-0.002578675980617895,0.08914732220535104
+2024-03-26,38.72999954223633,38.75,38.63600158691406,38.63600158691406,38.63600158691406,13200,0.0,0.0,0.0,False,-0.0011116954065045759,-0.0011123137981942817,0.5744091338834367,38.77899932861328,-0.003687504684879994,0.08916739514359108
+2024-03-27,38.7400016784668,38.8489990234375,38.650001525878906,38.8489990234375,38.8489990234375,11800,0.0,0.0,0.0,False,0.00551292648759949,0.005497785928739906,0.5830887356999412,38.8489990234375,0.0,0.08927117454988405
+2024-03-28,38.84000015258789,38.900001525878906,38.84000015258789,38.869998931884766,38.869998931884766,15100,0.0,0.0,0.0,False,0.0005405521113837075,0.0005404060657189717,0.5839444776585316,38.869998931884766,0.0,0.08924400472716479
+2024-04-01,38.84000015258789,38.915000915527344,38.779998779296875,38.81999969482422,38.81999969482422,26800,0.0,0.0,0.0,False,-0.0012863194863514948,-0.001287147505402839,0.5819070190116207,38.869998931884766,-0.0012863194863514948,0.08878589727775119
+2024-04-02,38.604000091552734,38.641998291015625,38.529998779296875,38.630001068115234,38.630001068115234,7100,0.0,0.0,0.0,False,-0.004894349000582721,-0.004906365551482067,0.5741646139741063,38.869998931884766,-0.006174372790441751,0.08890876363651558
+2024-04-03,38.540000915527344,38.7400016784668,38.540000915527344,38.66999816894531,38.66999816894531,8600,0.0,0.0,0.0,False,0.0010353895864396723,0.00103485394034486,0.575794487622757,38.869998931884766,-0.005145376085292197,0.08841868676772191
+2024-04-04,38.83000183105469,38.900001525878906,38.31999969482422,38.36000061035156,38.36000061035156,15400,0.0,0.0,0.0,False,-0.00801648754260087,-0.008048792342040513,0.56316215074303,38.869998931884766,-0.013120615784603329,0.08883939318086974
+2024-04-05,38.415000915527344,38.720001220703125,38.415000915527344,38.599998474121094,38.599998474121094,43100,0.0,0.0,0.0,False,0.006256461416863646,0.006236971013859368,0.5729420144274553,38.869998931884766,-0.006946242994161578,0.0888607574631226
+2024-04-08,38.630001068115234,38.707000732421875,38.630001068115234,38.63999938964844,38.63999938964844,6200,0.0,0.0,0.0,False,0.0010362931893419525,0.001035756608226389,0.5745720435242363,38.869998931884766,-0.005917148149125917,0.0887907284763424
+2024-04-09,38.58000183105469,38.689998626708984,38.48099899291992,38.689998626708984,38.689998626708984,244800,0.0,0.0,0.0,False,0.0012939761348429446,0.0012931396692241169,0.5766095021711475,38.869998931884766,-0.004630828662774422,0.08872400836645594
+2024-04-10,38.387001037597656,38.439998626708984,38.33000183105469,38.40999984741211,38.40999984741211,9700,0.0,0.0,0.0,False,-0.007236980853847386,-0.00726329483248826,0.565199609389941,38.869998931884766,-0.011834296298251834,0.08907796120483827
+2024-04-11,38.439998626708984,38.70000076293945,38.439998626708984,38.61000061035156,38.61000061035156,2700,0.0,0.0,0.0,False,0.005206997233376143,0.005193487699061162,0.5733495994257158,38.869998931884766,-0.006688920212959637,0.08918522847825767
+2024-04-12,38.34299850463867,38.34299850463867,38.150001525878906,38.20000076293945,38.20000076293945,6800,0.0,0.0,0.0,False,-0.010619006499113737,-0.010675790499499826,0.5566421898040361,38.869998931884766,-0.017236897024859865,0.08981829256315606
+2024-04-15,38.2400016784668,38.275001525878906,37.840999603271484,37.880001068115234,37.880001068115234,4600,0.0,0.0,0.0,False,-0.008376955194584035,-0.008412239069549347,0.5436022679260486,38.869998931884766,-0.02546945950537305,0.08984308317125317
+2024-04-16,37.79999923706055,37.90999984741211,37.77000045776367,37.790000915527344,37.790000915527344,9800,0.0,0.0,0.0,False,-0.002375927931629551,-0.0023787549271104247,0.5399347801823564,38.869998931884766,-0.027784873836760204,0.08987105475609933
+2024-04-17,37.84000015258789,37.84000015258789,37.59000015258789,37.59000015258789,37.59000015258789,10300,0.0,0.0,0.0,False,-0.005292425458959804,-0.0053064799527517475,0.5317847901465815,38.869998931884766,-0.0329302499220524,0.09006504034931942
+2024-04-18,37.60499954223633,37.75,37.5099983215332,37.58000183105469,37.58000183105469,3100,0.0,0.0,0.0,False,-0.000265983545959525,-0.0002660189258566717,0.5313773605964516,38.869998931884766,-0.033187474563368236,0.09006968101612742
+2024-04-19,37.59000015258789,37.59000015258789,37.209999084472656,37.27799987792969,37.27799987792969,9400,0.0,0.0,0.0,False,-0.008036241043379522,-0.008068705674480266,0.5190708429983242,38.869998931884766,-0.04095701306153554,0.09049036058617287
+2024-04-22,37.439998626708984,37.66999816894531,37.332000732421875,37.53799819946289,37.53799819946289,11700,0.0,0.0,0.0,False,0.006974578099270046,0.006950368233321329,0.52966572123114,38.869998931884766,-0.034268092848575904,0.09047929063139937
+2024-04-23,37.619998931884766,37.939998626708984,37.619998931884766,37.90999984741211,37.90999984741211,13900,0.0,0.0,0.0,False,0.00991000228548522,0.009861220234900435,0.5448247120245691,38.869998931884766,-0.02469768744153933,0.09094688492266464
+2024-04-24,37.91999816894531,37.97999954223633,37.779998779296875,37.95899963378906,37.95899963378906,3100,0.0,0.0,0.0,False,0.001292529321397451,0.0012916947244573846,0.5468214432612801,38.869998931884766,-0.023437080605330785,0.09094762807260336
+2024-04-25,37.52000045776367,37.75,37.4900016784668,37.75,37.75,10900,0.0,0.0,0.0,False,-0.005505931025722388,-0.005521144532663469,0.5383047510855752,38.869998931884766,-0.028813968681795865,0.09041322186925255
+2024-04-26,38.060001373291016,38.191001892089844,38.060001373291016,38.095001220703125,38.095001220703125,3500,0.0,0.0,0.0,False,0.0091391051841887,0.009097596273596008,0.5523634800110835,38.869998931884766,-0.019938197388163936,0.09074882303141787
+2024-04-29,38.13999938964844,38.20399856567383,38.13999938964844,38.20399856567383,38.20399856567383,2100,0.0,0.0,0.0,False,0.002861198096286488,0.0028571126599865287,0.5568050994448359,38.869998931884766,-0.017134046424287952,0.08996578504437437
+2024-04-30,38.15700149536133,38.15700149536133,37.76100158691406,37.76100158691406,37.76100158691406,2800,0.0,0.0,0.0,False,-0.011595565788702467,-0.011663318625926613,0.5387530634940358,38.869998931884766,-0.028530933250450974,0.09067347734454187
+2024-05-01,37.645999908447266,37.88999938964844,37.58000183105469,37.58000183105469,37.58000183105469,4800,0.0,0.0,0.0,False,-0.0047932985951860685,-0.004804823293191389,0.5313773605964516,38.869998931884766,-0.033187474563368236,0.0908394395818039
+2024-05-02,37.650001525878906,37.87799835205078,37.625,37.84700012207031,37.84700012207031,4800,0.0,0.0,0.0,False,0.0071047971795197284,0.007079677020283217,0.5422574861487977,38.869998931884766,-0.026318467659521727,0.09074838301870808
+2024-05-03,38.25,38.349998474121094,38.25,38.279998779296875,38.279998779296875,1300,0.0,0.0,0.0,False,0.011440765604406877,0.011375814966175292,0.5599020925494678,38.869998931884766,-0.01517880547467465,0.09109003741223827
+2024-05-06,38.48699951171875,38.612998962402344,38.459999084472656,38.612998962402344,38.612998962402344,24000,0.0,0.0,0.0,False,0.008699064621850772,0.00866144576767524,0.5734717816563157,38.869998931884766,-0.006611782262530674,0.09124430631994325
+2024-05-07,38.65999984741211,38.70500183105469,38.62099838256836,38.696998596191406,38.696998596191406,8400,0.0,0.0,0.0,False,0.0021754237185993563,0.0021730609105402657,0.5768947494906778,38.869998931884766,-0.00445074197188744,0.09048893872632942
+2024-05-08,38.59000015258789,38.70800018310547,38.59000015258789,38.70800018310547,38.70800018310547,3000,0.0,0.0,0.0,False,0.0002843007807624698,0.00028426037495358597,0.5773430618991382,38.869998931884766,-0.004167706540542548,0.09048944584285463
+2024-05-09,38.65999984741211,38.85499954223633,38.65999984741211,38.85499954223633,38.85499954223633,3000,0.0,0.0,0.0,False,0.0037976479909964667,0.0037904551307474024,0.5833332556092716,38.869998931884766,-0.0003858860319168045,0.09049252167289817
+2024-05-10,39.0099983215332,39.0099983215332,38.869998931884766,38.95100021362305,38.95100021362305,7900,0.0,0.0,0.0,False,0.0024707417968790057,0.002467694532668853,0.587245263262294,38.95100021362305,0.0,0.09050396632951771
+2024-05-13,38.93000030517578,38.95600128173828,38.869998931884766,38.92300033569336,38.92300033569336,3400,0.0,0.0,0.0,False,-0.0007188487529492527,-0.0007191072486010027,0.5861042739841733,38.95100021362305,-0.0007188487529492527,0.09046465733393885
+2024-05-14,38.86000061035156,39.09000015258789,38.86000061035156,39.09000015258789,39.09000015258789,22400,0.0,0.0,0.0,False,0.0042905175719814,0.004281339544424413,0.5929094822426972,39.09000015258789,0.0,0.09052165064119229
+2024-05-15,39.2239990234375,39.46099853515625,39.2239990234375,39.46099853515625,39.46099853515625,3400,0.0,0.0,0.0,False,0.009490876979282747,0.009446121562294872,0.6080275901777956,39.46099853515625,0.0,0.09093071175148378
+2024-05-16,39.47999954223633,39.54999923706055,39.42599868774414,39.42599868774414,39.42599868774414,28700,0.0,0.0,0.0,False,-0.0008869478399267106,-0.0008873414108972428,0.6066013535801449,39.46099853515625,-0.0008869478399267106,0.09080050117219768
+2024-05-17,39.470001220703125,39.470001220703125,39.38999938964844,39.470001220703125,39.470001220703125,2000,0.0,0.0,0.0,False,0.0011160790956110667,0.0011154567423578316,0.608394447765856,39.470001220703125,0.0,0.0904433399541803
+2024-05-20,39.45000076293945,39.59000015258789,39.45000076293945,39.50199890136719,39.50199890136719,16800,0.0,0.0,0.0,False,0.0008106835488841391,0.0008103551224638678,0.6096983466847765,39.50199890136719,0.0,0.09023713465947553
+2024-05-21,39.54999923706055,39.617000579833984,39.53499984741211,39.617000579833984,39.617000579833984,44200,0.0,0.0,0.0,False,0.0029112875719010667,0.002907057981285823,0.6143846414759897,39.617000579833984,0.0,0.0902519953315575
+2024-05-22,39.63999938964844,39.63999938964844,39.430999755859375,39.5099983215332,39.5099983215332,5300,0.0,0.0,0.0,False,-0.0027009177053965994,-0.002704571764647517,0.6100243214145069,39.617000579833984,-0.0027009177053965994,0.09031366858769165
+2024-05-23,39.59000015258789,39.62799835205078,39.27000045776367,39.30400085449219,39.30400085449219,20800,0.0,0.0,0.0,False,-0.005213806018532385,-0.005227445334285231,0.6016299669175325,39.617000579833984,-0.007900641662941021,0.09014052156161716
+2024-05-24,39.54999923706055,39.599998474121094,39.5099983215332,39.54499816894531,39.54499816894531,2500,0.0,0.0,0.0,False,0.006131622970020789,0.006112901061376985,0.6114505580121576,39.617000579833984,-0.0018174624488185298,0.09002469947889301
+2024-05-28,39.58000183105469,39.61000061035156,39.43000030517578,39.55400085449219,39.55400085449219,449000,0.0,0.0,0.0,False,0.00022765674456248775,0.00022763083469811102,0.6118174156002181,39.617000579833984,-0.0015902194618404586,0.08988976538621289
+2024-05-29,39.27000045776367,39.400001525878906,39.27000045776367,39.34000015258789,39.34000015258789,8300,0.0,0.0,0.0,False,-0.005410342753734199,-0.005425031663404414,0.6030969309253829,39.617000579833984,-0.006991958583232427,0.08961034132799317
+2024-05-30,39.209999084472656,39.2869987487793,39.06999969482422,39.11000061035156,39.11000061035156,17000,0.0,0.0,0.0,False,-0.005846455041795373,-0.005863612466163046,0.5937244967910875,39.617000579833984,-0.012797535453516806,0.08984357935487303
+2024-05-31,39.150001525878906,39.41999816894531,38.939998626708984,39.40999984741211,39.40999984741211,10500,0.0,0.0,0.0,False,0.00767065283504853,0.0076413829616600966,0.6059494041206843,39.617000579833984,-0.005225048070076399,0.09004387705344982
+2024-06-03,39.52000045776367,39.52000045776367,39.220001220703125,39.41899871826172,39.41899871826172,12100,0.0,0.0,0.0,False,0.00022833978392422516,0.00022831371836355805,0.6063161062606144,39.617000579833984,-0.004997901372499447,0.08996309027978629
+2024-06-04,39.369998931884766,39.49399948120117,39.29999923706055,39.49399948120117,39.49399948120117,4600,0.0,0.0,0.0,False,0.0019026552012522124,0.0019008474455055014,0.6093723719550463,39.617000579833984,-0.00310475545428901,0.08911128785581901
+2024-06-05,39.63999938964844,39.84600067138672,39.63999938964844,39.84600067138672,39.84600067138672,4900,0.0,0.0,0.0,False,0.008912776492872032,0.008873292137195402,0.6237163482000849,39.84600067138672,0.0,0.08939110837447577
+2024-06-06,39.875,39.875,39.75,39.82500076293945,39.82500076293945,47500,0.0,0.0,0.0,False,-0.0005270267553437735,-0.0005271656827586518,0.6228606062414943,39.84600067138672,-0.0005270267553437735,0.08938639855986419
+2024-06-07,39.849998474121094,39.939998626708984,39.80099868774414,39.84600067138672,39.84600067138672,6700,0.0,0.0,0.0,False,0.0005273046590072994,0.0005271656827586634,0.6237163482000849,39.84600067138672,0.0,0.0892571364195125
+2024-06-10,39.79899978637695,39.915000915527344,39.79899978637695,39.904998779296875,39.904998779296875,3800,0.0,0.0,0.0,False,0.001480653187674097,0.001479558101571559,0.626120508986926,39.904998779296875,0.0,0.08916300060997608
+2024-06-11,39.7400016784668,39.981998443603516,39.72999954223633,39.981998443603516,39.981998443603516,12900,0.0,0.0,0.0,False,0.0019295744057656883,0.001927715168379062,0.6292582295017577,39.981998443603516,0.0,0.08915994920493937
+2024-06-12,40.279998779296875,40.29999923706055,39.939998626708984,40.275001525878906,40.275001525878906,95300,0.0,0.0,0.0,False,0.007328375110831065,0.007301653043419463,0.641198044959955,40.275001525878906,0.0,0.08920430999366245
+2024-06-13,40.27000045776367,40.310001373291016,40.220001220703125,40.310001373291016,40.310001373291016,4700,0.0,0.0,0.0,False,0.0008690216284565899,0.0008686442477800481,0.642624281557606,40.310001373291016,0.0,0.0889193788840289
+2024-06-14,40.15999984741211,40.31100082397461,40.15999984741211,40.31100082397461,40.31100082397461,2200,0.0,0.0,0.0,False,2.479411187161773e-05,2.4793804502706594e-05,0.6426650089678059,40.31100082397461,0.0,0.08892138063780637
+2024-06-17,40.25,40.516998291015625,40.25,40.46500015258789,40.46500015258789,8900,0.0,0.0,0.0,False,0.003820280456090508,0.0038130017167031342,0.6489404499974694,40.46500015258789,0.0,0.088433620096115
+2024-06-18,40.47999954223633,40.52000045776367,40.470001220703125,40.52000045776367,40.52000045776367,14200,0.0,0.0,0.0,False,0.001359206844640637,0.0013582839591842117,0.6511817011435108,40.52000045776367,0.0,0.08835834976933442
+2024-06-20,40.55500030517578,40.58000183105469,40.41999816894531,40.47600173950195,40.47600173950195,17800,0.0,0.0,0.0,False,-0.0010858518698089181,-0.0010864418340650298,0.6493887624059298,40.52000045776367,-0.0010858518698089181,0.08824977106353771
+2024-06-21,40.38999938964844,40.513999938964844,40.38999938964844,40.479000091552734,40.479000091552734,42900,0.0,0.0,0.0,False,7.407727843466994e-05,7.407453484857055e-05,0.6495109446365295,40.52000045776367,-0.001011855028325459,0.0879472371739677
+2024-06-24,40.54999923706055,40.55400085449219,40.43199920654297,40.43199920654297,40.43199920654297,4600,0.0,0.0,0.0,False,-0.001161117737677908,-0.0011617923571372569,0.6475956682202182,40.52000045776367,-0.002171797883182003,0.08794473279021908
+2024-06-25,40.459999084472656,40.52299880981445,40.459999084472656,40.52299880981445,40.52299880981445,5000,0.0,0.0,0.0,False,0.002250682752703348,0.0022481537602056963,0.6513038833741103,40.52299880981445,0.0,0.08766149731560717
+2024-06-26,40.40999984741211,40.58000183105469,40.40999984741211,40.58000183105469,40.58000183105469,8000,0.0,0.0,0.0,False,0.0014066831901500265,0.001405694738201881,0.6536267447886821,40.58000183105469,0.0,0.0875165902557086
+2024-06-27,40.5099983215332,40.611000061035156,40.5099983215332,40.60499954223633,40.60499954223633,12300,0.0,0.0,0.0,False,0.00061601059767602,0.0006158209410308007,0.6546453963880725,40.60499954223633,0.0,0.08699997614700676
+2024-06-28,40.689998626708984,40.709999084472656,40.529998779296875,40.564998626708984,40.564998626708984,48400,0.0,0.0,0.0,False,-0.0009851229153625685,-0.000985608467853871,0.6530153672912915,40.60499954223633,-0.0009851229153625685,0.08699497117855925
+2024-07-01,40.59299850463867,40.689998626708984,40.5,40.689998626708984,40.689998626708984,73400,0.0,0.0,0.0,False,0.0030814742815667984,0.0030767362705701787,0.6581090916326344,40.689998626708984,0.0,0.08695225672885443
+2024-07-02,40.57500076293945,40.78200149536133,40.57500076293945,40.78200149536133,40.78200149536133,5800,0.0,0.0,0.0,False,0.002261068364646013,0.0022585159962334655,0.661858189644857,40.78200149536133,0.0,0.08624603140043072
+2024-07-03,40.720001220703125,40.86000061035156,40.720001220703125,40.86000061035156,40.86000061035156,1100,0.0,0.0,0.0,False,0.0019125867326326151,0.0019107600673606972,0.6650366375698886,40.86000061035156,0.0,0.08625192605840652
+2024-07-05,40.88999938964844,40.97800064086914,40.88999938964844,40.959999084472656,40.959999084472656,1200,0.0,0.0,0.0,False,0.0024473439213743564,0.002444354052404464,0.669111554863711,40.959999084472656,0.0,0.08625037425735964
+2024-07-08,40.939998626708984,41.040000915527344,40.939998626708984,41.040000915527344,41.040000915527344,4400,0.0,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.6723716130572732,41.040000915527344,0.0,0.08587491961619419
+2024-07-09,41.02000045776367,41.040000915527344,41.01100158691406,41.01100158691406,41.01100158691406,4600,0.0,0.0,0.0,False,-0.0007066113052232037,-0.0007068610726574644,0.6711898963689527,41.040000915527344,-0.0007066113052232037,0.08580891598140317
+2024-07-10,41.04999923706055,41.12200164794922,41.04999923706055,41.12200164794922,41.12200164794922,12700,0.0,0.0,0.0,False,0.0027065922981646118,0.002702936073018384,0.6757131260712355,41.12200164794922,0.0,0.08582853478061749
+2024-07-11,41.20000076293945,41.20000076293945,41.0260009765625,41.040000915527344,41.040000915527344,18000,0.0,0.0,0.0,False,-0.001994084167494914,-0.0019960750003609018,0.6723716130572734,41.12200164794922,-0.001994084167494914,0.08555426856824368
+2024-07-12,41.16999816894531,41.189998626708984,41.13999938964844,41.172000885009766,41.172000885009766,1200,0.0,0.0,0.0,False,0.00321637345364878,0.003211211989055897,0.6777505847181466,41.172000885009766,0.0,0.08538138327756824
+2024-07-15,41.16999816894531,41.20000076293945,41.150001525878906,41.150001525878906,41.150001525878906,8600,0.0,0.0,0.0,False,-0.0005343281516072551,-0.0005344709557658422,0.6768541153493561,41.172000885009766,-0.0005343281516072551,0.08497529589118377
+2024-07-16,41.18000030517578,41.25,41.18000030517578,41.233001708984375,41.233001708984375,19500,0.0,0.0,0.0,False,0.0020170153105163457,0.002014983866312306,0.680236355773518,41.233001708984375,0.0,0.08485924738409853
+2024-07-17,41.15999984741211,41.15999984741211,41.106998443603516,41.125,41.125,12800,0.0,0.0,0.0,False,-0.0026193026097549588,-0.0026227389847513064,0.6758353083018354,41.233001708984375,-0.0026193026097549588,0.08476470348322356
+2024-07-18,41.099998474121094,41.1150016784668,40.95000076293945,41.007999420166016,41.007999420166016,13300,0.0,0.0,0.0,False,-0.0028449989017381716,-0.0028490536033540866,0.6710675586902226,41.233001708984375,-0.005456849598445168,0.08458762899046175
+2024-07-19,41.0099983215332,41.0099983215332,40.84299850463867,40.87900161743164,40.87900161743164,2300,0.0,0.0,0.0,False,-0.003145674125983766,-0.003150632159138478,0.6658109247080799,41.233001708984375,-0.008585358253837772,0.08466469838305861
+2024-07-22,41.05500030517578,41.150001525878906,41.040000915527344,41.141998291015625,41.141998291015625,1900,0.0,0.0,0.0,False,0.006433539547889389,0.006412932668558066,0.6765279851714956,41.233001708984375,-0.0022070529478070977,0.08450679023387325
+2024-07-23,41.18600082397461,41.18600082397461,41.099998474121094,41.12300109863281,41.12300109863281,7600,0.0,0.0,0.0,False,-0.00046174695376821617,-0.0004618535917206365,0.6757538534814356,41.233001708984375,-0.002667780801599906,0.08450348666962919
+2024-07-24,40.77000045776367,40.77899932861328,40.54399871826172,40.54399871826172,40.54399871826172,17600,0.0,0.0,0.0,False,-0.014079769591289426,-0.014179829874666016,0.6521596253327016,41.233001708984375,-0.016709988653882735,0.0856957518716794
+2024-07-25,40.5,40.900001525878906,40.40999984741211,40.40999984741211,40.40999984741211,7900,0.0,0.0,0.0,False,-0.003305023556772535,-0.003310497210825856,0.6466991988514286,41.233001708984375,-0.019959785304520805,0.08572406651738543
+2024-07-26,40.56999969482422,40.84000015258789,40.56999969482422,40.73099899291992,40.73099899291992,4600,0.0,0.0,0.0,False,0.007943557206629537,0.007912173246714673,0.659779848139616,41.233001708984375,-0.012174779794289603,0.0860313856314368
+2024-07-29,40.84000015258789,40.939998626708984,40.81999969482422,40.88999938964844,40.88999938964844,15600,0.0,0.0,0.0,False,0.003903670439218798,0.003896070888776373,0.6662590816684097,41.233001708984375,-0.008318635683057685,0.08582190191053705
+2024-07-30,40.970001220703125,40.970001220703125,40.444000244140625,40.724998474121094,40.724998474121094,39300,0.0,0.0,0.0,False,-0.004035238884574688,-0.004043402429639639,0.6595353282302856,41.233001708984375,-0.012320306885457488,0.0855434471423424
+2024-07-31,41.11000061035156,41.36899948120117,41.099998474121094,41.2400016784668,41.2400016784668,238300,0.0,0.0,0.0,False,0.012645874122572787,0.012566582828488632,0.6805216030930483,41.2400016784668,0.0,0.0863632744166125
+2024-08-01,41.54999923706055,41.54999923706055,40.720001220703125,40.970001220703125,40.970001220703125,183500,0.0,0.0,0.0,False,-0.006547052540607723,-0.006568578494901727,0.6695191398619718,41.2400016784668,-0.006547052540607723,0.08664121476492653
+2024-08-02,40.779998779296875,40.779998779296875,40.15999984741211,40.369998931884766,40.369998931884766,74300,0.0,0.0,0.0,False,-0.014644917523584655,-0.014753212947121421,0.6450691697546471,41.2400016784668,-0.021096089019712605,0.08719201682344913
+2024-08-05,39.41999816894531,39.779998779296875,38.83000183105469,39.61000061035156,39.61000061035156,146700,0.0,0.0,0.0,False,-0.018825819708727987,-0.01900528136385385,0.6140993941564592,41.2400016784668,-0.03952475755999618,0.08931828697620288
+2024-08-06,40.0,40.27000045776367,39.66999816894531,39.88999938964844,39.88999938964844,53500,0.0,0.0,0.0,False,0.007068891062417704,0.007044023573596433,0.6255092869376657,41.2400016784668,-0.032735262703038503,0.08945521319221396
+2024-08-07,40.130001068115234,40.349998474121094,39.630001068115234,39.63999938964844,39.63999938964844,31600,0.0,0.0,0.0,False,-0.006267234991857995,-0.006286956552026892,0.6153218382549799,41.2400016784668,-0.03879733811101638,0.08952983231611539
+2024-08-08,40.130001068115234,40.34000015258789,39.869998931884766,40.31999969482422,40.31999969482422,63400,0.0,0.0,0.0,False,0.017154397468365223,0.017008922129847667,0.6430317111077362,41.2400016784668,-0.022308485601322148,0.09097719342565361
+2024-08-09,40.279998779296875,40.540000915527344,40.25,40.5,40.5,31600,0.0,0.0,0.0,False,0.004464293316918999,0.004454357918224055,0.6503666865951203,41.2400016784668,-0.017943783907583666,0.09087801390182397
+2024-08-12,40.5,40.619998931884766,40.380001068115234,40.52000045776367,40.52000045776367,37000,0.0,0.0,0.0,False,0.0004938384633006443,0.0004937165652170504,0.651181701143511,41.2400016784668,-0.017458806774953817,0.09086416744313423
+2024-08-13,40.86000061035156,40.9900016784668,40.70000076293945,40.9900016784668,40.9900016784668,58100,0.0,0.0,0.0,False,0.01159924026143666,0.011532484786736859,0.6703341544103623,41.2400016784668,-0.006062075407977874,0.091503271374742
+2024-08-14,40.999000549316406,41.150001525878906,40.91999816894531,41.11000061035156,41.11000061035156,76600,0.0,0.0,0.0,False,0.002927517125421497,0.0029232402921303214,0.6752240862525751,41.2400016784668,-0.003152305112128828,0.09146693707031799
+2024-08-15,41.47999954223633,41.560001373291016,41.3650016784668,41.54999923706055,41.54999923706055,24400,0.0,0.0,0.0,False,0.010702958408572494,0.010646087182919067,0.6931539399727753,41.54999923706055,0.0,0.09164193768225376
+2024-08-16,41.51499938964844,41.65999984741211,41.4900016784668,41.630001068115234,41.630001068115234,41100,0.0,0.0,0.0,False,0.0019254351991258023,0.0019235839247311417,0.6964139981663373,41.630001068115234,0.0,0.09139741105789856
+2024-08-19,41.63999938964844,41.869998931884766,41.63999938964844,41.869998931884766,41.869998931884766,409800,0.0,0.0,0.0,False,0.005765021801869441,0.005748467656548355,0.7061938618507628,41.869998931884766,0.0,0.0912482830457785
+2024-08-20,41.92399978637695,41.93000030517578,41.78499984741211,41.834999084472656,41.834999084472656,21300,0.0,0.0,0.0,False,-0.0008359170839494778,-0.000836266657458319,0.7047676252531121,41.869998931884766,-0.0008359170839494778,0.09126050419942738
+2024-08-21,41.88999938964844,41.95000076293945,41.81999969482422,41.9379997253418,41.9379997253418,33300,0.0,0.0,0.0,False,0.0024620686775005396,0.00245904275208727,0.7089648802256647,41.9379997253418,0.0,0.09117751037634864
+2024-08-22,41.970001220703125,42.0099983215332,41.62200164794922,41.720001220703125,41.720001220703125,17800,0.0,0.0,0.0,False,-0.005198114027048839,-0.005211671223410753,0.7000814859100299,41.9379997253418,-0.005198114027048839,0.09133281830388275
+2024-08-23,41.82600021362305,42.040000915527344,41.81999969482422,42.040000915527344,42.040000915527344,26000,0.0,0.0,0.0,False,0.007670174627545823,0.007640908394285496,0.7131214077880175,42.040000915527344,0.0,0.09125406509675138
+2024-08-26,42.15999984741211,42.15999984741211,41.86000061035156,41.97999954223633,41.97999954223633,24100,0.0,0.0,0.0,False,-0.0014272448140897342,-0.0014282642981203989,0.710676364142846,42.040000915527344,-0.0014272448140897342,0.09050862251985568
+2024-08-27,41.849998474121094,42.025001525878906,41.849998474121094,41.9900016784668,41.9900016784668,9700,0.0,0.0,0.0,False,0.00023825956025569361,0.00023823118095433741,0.7110839491411065,42.040000915527344,-0.0011893253085558664,0.09038463204241112
+2024-08-28,41.97999954223633,41.9900016784668,41.71500015258789,41.86000061035156,41.86000061035156,13200,0.0,0.0,0.0,False,-0.003096000545813271,-0.0031008030704773974,0.7057864323006333,42.040000915527344,-0.004281643702564675,0.09038913422287957
+2024-08-29,41.97999954223633,42.11000061035156,41.84400177001953,41.84400177001953,41.84400177001953,7800,0.0,0.0,0.0,False,-0.00038219876012313136,-0.00038227181668459566,0.7051344828411732,42.040000915527344,-0.00466220602377343,0.08975928246839107
+2024-08-30,42.02000045776367,42.130001068115234,41.88999938964844,42.130001068115234,42.130001068115234,13400,0.0,0.0,0.0,False,0.0068348935569688685,0.006811641561815195,0.7167888955317099,42.130001068115234,0.0,0.0899362764652923
+2024-09-03,41.91999816894531,41.95500183105469,41.47999954223633,41.54999923706055,41.54999923706055,8000,0.0,0.0,0.0,False,-0.013766955052219143,-0.013862598404270187,0.693153939972776,42.130001068115234,-0.013766955052219143,0.0910863957546968
+2024-09-04,42.189998626708984,42.189998626708984,41.439998626708984,41.459999084472656,41.459999084472656,18700,0.0,0.0,0.0,False,-0.002166068694114842,-0.002168418014047305,0.6894864522290838,42.130001068115234,-0.015903203575982072,0.09112927102047334
+2024-09-05,41.52000045776367,41.54999923706055,41.32099914550781,41.43000030517578,41.43000030517578,17500,0.0,0.0,0.0,False,-0.0007235595745130885,-0.0007238214700810074,0.6882640081305633,42.130001068115234,-0.016615256235282372,0.0909816488711871
+2024-09-06,41.470001220703125,41.47999954223633,40.84000015258789,40.939998626708984,40.939998626708984,38900,0.0,0.0,0.0,False,-0.01182721879935833,-0.011897716766217042,0.6682965403153214,42.130001068115234,-0.028245962763738586,0.09175122026985284
+2024-09-09,41.130001068115234,41.349998474121094,41.07699966430664,41.290000915527344,41.290000915527344,20200,0.0,0.0,0.0,False,0.008549152431823082,0.008512815381948466,0.6825590617399602,42.130001068115234,-0.01993828937316644,0.09203749787822728
+2024-09-10,41.2599983215332,41.43000030517578,41.130001068115234,41.43000030517578,41.43000030517578,25000,0.0,0.0,0.0,False,0.003390636632216504,0.003384901384268729,0.6882640081305635,42.130001068115234,-0.016615256235282372,0.09207402803489197
+2024-09-11,41.150001525878906,41.75,40.93000030517578,41.75,41.75,30600,0.0,0.0,0.0,False,0.007723864167682448,0.007694187841496147,0.7013039300085511,42.130001068115234,-0.009019726049872445,0.09226906834283395
+2024-09-12,41.689998626708984,41.95000076293945,41.689998626708984,41.95000076293945,41.95000076293945,3900,0.0,0.0,0.0,False,0.004790437435675532,0.004778999803226655,0.709453920044326,42.130001068115234,-0.004272497047525747,0.0922578175973197
+2024-09-13,42.029998779296875,42.130001068115234,42.00400161743164,42.11000061035156,42.11000061035156,7400,0.0,0.0,0.0,False,0.003814060655594975,0.0038068055679641075,0.7159738809833196,42.130001068115234,-0.0004747319548208395,0.09230206706458996
+2024-09-16,42.08000183105469,42.15999984741211,42.02000045776367,42.15999984741211,42.15999984741211,21300,0.0,0.0,0.0,False,0.0011873482862940765,0.0011866439457941204,0.7180113396302306,42.15999984741211,0.0,0.09212187250950855
+2024-09-17,42.25,42.27000045776367,42.060001373291016,42.150001525878906,42.150001525878906,4600,0.0,0.0,0.0,False,-0.00023715183988115562,-0.0002371799648254112,0.7176039100801006,42.15999984741211,-0.00023715183988115562,0.0916279573798114
+2024-09-18,42.13999938964844,42.310001373291016,42.06999969482422,42.06999969482422,42.06999969482422,4800,0.0,0.0,0.0,False,-0.00189802676532691,-0.0018998303005946563,0.7143438518865384,42.15999984741211,-0.0021347284846685577,0.09166588830669284
+2024-09-19,42.40999984741211,42.560001373291016,42.40999984741211,42.51499938964844,42.51499938964844,5500,0.0,0.0,0.0,False,0.010577601570055828,0.010522050133179955,0.732477498105869,42.51499938964844,0.0,0.09215447402457574
+2024-09-20,42.380001068115234,42.52000045776367,42.375,42.52000045776367,42.52000045776367,17700,0.0,0.0,0.0,False,0.00011763067592696075,0.00011762375798150431,0.7326812906049995,42.52000045776367,0.0,0.09180738990025913
+2024-09-23,42.540000915527344,42.59000015258789,42.4900016784668,42.59000015258789,42.59000015258789,6000,0.0,0.0,0.0,False,0.0016462769066465377,0.0016449232782476731,0.735533763800301,42.59000015258789,0.0,0.09085770048688106
+2024-09-24,42.5099983215332,42.68000030517578,42.5099983215332,42.68000030517578,42.68000030517578,2500,0.0,0.0,0.0,False,0.0021131756812735603,0.002110946066036886,0.739201251543993,42.68000030517578,0.0,0.09081075101461167
+2024-09-25,42.689998626708984,42.689998626708984,42.57500076293945,42.619998931884766,42.619998931884766,4600,0.0,0.0,0.0,False,-0.0014058428505620002,-0.001406831974766386,0.7367562078988215,42.68000030517578,-0.0014058428505620002,0.09083954538975353
+2024-09-26,42.75,42.75,42.63999938964844,42.69200134277344,42.69200134277344,23700,0.0,0.0,0.0,False,0.0016894043334854114,0.0016879788951863568,0.7396902913626535,42.69200134277344,0.0,0.09031448743227058
+2024-09-27,42.75,42.779998779296875,42.650001525878906,42.6619987487793,42.6619987487793,10100,0.0,0.0,0.0,False,-0.0007027685058202948,-0.0007030155633629693,0.7384676918160025,42.69200134277344,-0.0007027685058202948,0.09031019545913477
+2024-09-30,42.599998474121094,42.777000427246094,42.599998474121094,42.777000427246094,42.777000427246094,14200,0.0,0.0,0.0,False,0.0026956467544805296,0.002692020014911895,0.7431539866072154,42.777000427246094,0.0,0.09026247996998464
+2024-10-01,42.599998474121094,42.599998474121094,42.41999816894531,42.518001556396484,42.518001556396484,14600,0.0,0.0,0.0,False,-0.006054629082516083,-0.006073032671384412,0.7325998357845995,42.777000427246094,-0.006054629082516083,0.09051704666571354
+2024-10-02,42.369998931884766,42.560001373291016,42.369998931884766,42.534000396728516,42.534000396728516,3800,0.0,0.0,0.0,False,0.00037628392084254614,0.0003762131438022887,0.7332517852440597,42.777000427246094,-0.00568062342124398,0.09051356690225425
+2024-10-03,42.470001220703125,42.48500061035156,42.40700149536133,42.45100021362305,42.45100021362305,7900,0.0,0.0,0.0,False,-0.0019513843591314473,-0.0019532907901134377,0.7298695448198977,42.777000427246094,-0.007620922700681154,0.08988556000623155
+2024-10-04,42.619998931884766,42.65999984741211,42.470001220703125,42.65999984741211,42.65999984741211,13200,0.0,0.0,0.0,False,0.004923314709602389,0.004911234828218291,0.7383862369956027,42.777000427246094,-0.0027351281919117953,0.08992139172000183
+2024-10-07,42.5099983215332,42.619998931884766,42.380001068115234,42.380001068115234,42.380001068115234,6600,0.0,0.0,0.0,False,-0.006563496959643311,-0.0065851314229288275,0.7269763442143962,42.777000427246094,-0.009280673145983354,0.09024362984934063
+2024-10-08,42.4900016784668,42.72999954223633,42.4900016784668,42.71099853515625,42.71099853515625,1700,0.0,0.0,0.0,False,0.007810227907003142,0.007779885959640754,0.7404644230527138,42.777000427246094,-0.001542929411380678,0.09028025269764108
+2024-10-09,42.709999084472656,42.88999938964844,42.709999084472656,42.88999938964844,42.88999938964844,14000,0.0,0.0,0.0,False,0.004190977982986066,0.004182220295083931,0.7477586711298982,42.88999938964844,0.0,0.09026756830285466
+2024-10-10,42.849998474121094,42.849998474121094,42.75,42.83100128173828,42.83100128173828,9300,0.0,0.0,0.0,False,-0.0013755679354100492,-0.0013765148974892473,0.745354510343057,42.88999938964844,-0.0013755679354100492,0.0901600268707997
+2024-10-11,42.900001525878906,42.98699951171875,42.900001525878906,42.981998443603516,42.981998443603516,4100,0.0,0.0,0.0,False,0.0035254175094341367,0.003519217791915295,0.7515076136939902,42.981998443603516,0.0,0.09018649692625523
+2024-10-14,43.08000183105469,43.20000076293945,43.08000183105469,43.13999938964844,43.13999938964844,6300,0.0,0.0,0.0,False,0.00367597952087384,0.0036692396202628124,0.7579461198125839,43.13999938964844,0.0,0.09009870229986898
+2024-10-15,43.16999816894531,43.18299865722656,42.97100067138672,43.02000045776367,43.02000045776367,5700,0.0,0.0,0.0,False,-0.0027816164483664974,-0.0027854923325500843,0.7530561879703712,43.13999938964844,-0.0027816164483664974,0.09002754333260847
+2024-10-16,42.95000076293945,43.16999816894531,42.95000076293945,43.08000183105469,43.08000183105469,17200,0.0,0.0,0.0,False,0.0013947320467819768,0.001393760311476126,0.755501231615543,43.13999938964844,-0.0013907640111869846,0.08974718923941605
+2024-10-17,43.189998626708984,43.25,43.119998931884766,43.14099884033203,43.14099884033203,3300,0.0,0.0,0.0,False,0.001415900805124215,0.0014148993627631499,0.757986847222784,43.14099884033203,0.0,0.08974232679247363
+2024-10-18,43.119998931884766,43.29999923706055,43.119998931884766,43.25600051879883,43.25600051879883,6400,0.0,0.0,0.0,False,0.002665716639812299,0.0026621699188476193,0.7626731420139969,43.25600051879883,0.0,0.08885309217574318
+2024-10-21,43.099998474121094,43.25,43.099998474121094,43.25,43.25,16300,0.0,0.0,0.0,False,-0.00013872107284218504,-0.00013873069550013087,0.7624286221046666,43.25600051879883,-0.00013872107284218504,0.08860763272094108
+2024-10-22,43.09000015258789,43.2400016784668,43.06999969482422,43.18000030517578,43.18000030517578,7300,0.0,0.0,0.0,False,-0.0016184900537391522,-0.0016198012237008503,0.7595761489093649,43.25600051879883,-0.001756986607904687,0.08814514885864899
+2024-10-23,43.0,43.02000045776367,42.90999984741211,42.939998626708984,42.939998626708984,6000,0.0,0.0,0.0,False,-0.005558167595427932,-0.005573671685178883,0.749796129776809,43.25600051879883,-0.007305388577303007,0.08831338576319663
+2024-10-24,42.9900016784668,43.060001373291016,42.95000076293945,43.04800033569336,43.04800033569336,2300,0.0,0.0,0.0,False,0.002515177280820735,0.002512019516227286,0.7541971772484917,43.25600051879883,-0.004808585643859331,0.08801797174533998
+2024-10-25,43.20000076293945,43.20000076293945,42.97999954223633,42.97999954223633,42.97999954223633,2000,0.0,0.0,0.0,False,-0.001579650458250148,-0.0015808994214921313,0.75142615887359,43.25600051879883,-0.006380640217593658,0.08692724416464646
+2024-10-28,43.119998931884766,43.16600036621094,43.09000015258789,43.15999984741211,43.15999984741211,2600,0.0,0.0,0.0,False,0.004188001561026056,0.004179256290789593,0.7587611343609744,43.25600051879883,-0.002219360787759306,0.08665726988407761
+2024-10-29,43.119998931884766,43.20899963378906,43.099998474121094,43.15299987792969,43.15299987792969,8300,0.0,0.0,0.0,False,-0.00016218650387322953,-0.0001621996575264981,0.7584758870414443,43.25600051879883,-0.002381187341265578,0.08641389250284519
+2024-10-30,43.12799835205078,43.17900085449219,43.04899978637695,43.04899978637695,43.04899978637695,6900,0.0,0.0,0.0,False,-0.0024100315585690035,-0.0024129403590995254,0.7542379046586918,43.25600051879883,-0.004785480163195244,0.0859697016777968
+2024-10-31,42.75,42.75,42.54999923706055,42.58300018310547,42.58300018310547,3800,0.0,0.0,0.0,False,-0.010824864818786195,-0.010883879941523799,0.7352485164807707,43.25600051879883,-0.015558542806121789,0.0867758931008056
+2024-11-01,42.7140007019043,42.81999969482422,42.630001068115234,42.63600158691406,42.63600158691406,3200,0.0,0.0,0.0,False,0.001244661099046418,0.0012438871505564976,0.7374083128064124,43.25600051879883,-0.014333246820064094,0.08649804516729803
+2024-11-04,42.62799835205078,42.63999938964844,42.529998779296875,42.564998626708984,42.564998626708984,2600,0.0,0.0,0.0,False,-0.0016653287729230248,-0.0016667169743058662,0.7345149567527802,43.25600051879883,-0.015974706024648233,0.08564328835722192
+2024-11-05,42.77000045776367,42.88999938964844,42.75,42.87799835205078,42.87799835205078,11700,0.0,0.0,0.0,False,0.0073534531995824715,0.007326548377660636,0.7472696313112377,43.25600051879883,-0.008738722078195149,0.08558148231747902
+2024-11-06,43.4109992980957,43.59000015258789,43.400001525878906,43.54999923706055,43.54999923706055,6200,0.0,0.0,0.0,False,0.015672394021108094,0.01555085032951532,0.7746535294342636,43.54999923706055,0.0,0.08682714022373744
+2024-11-07,43.65999984741211,43.83000183105469,43.650001525878906,43.75,43.75,7100,0.0,0.0,0.0,False,0.004592440102025419,0.0045819270238133545,0.7828035194700385,43.75,0.0,0.08688912262327257
+2024-11-08,43.81100082397461,43.83000183105469,43.75,43.79199981689453,43.79199981689453,14100,0.0,0.0,0.0,False,0.0009599958147321619,0.0009595353134459831,0.7845150033872195,43.79199981689453,0.0,0.08688791704641075
+2024-11-11,43.84299850463867,43.87699890136719,43.7599983215332,43.86000061035156,43.86000061035156,8200,0.0,0.0,0.0,False,0.0015528131563153913,0.001551608788577024,0.7872860217621214,43.86000061035156,0.0,0.08657856965632145
+2024-11-12,43.77000045776367,43.81999969482422,43.75,43.78499984741211,43.78499984741211,8700,0.0,0.0,0.0,False,-0.0017100036911935623,-0.0017114674163938406,0.7842297560676894,43.86000061035156,-0.0017100036911935623,0.08610931335418605
+2024-11-13,43.790000915527344,43.9119987487793,43.7599983215332,43.82600021362305,43.82600021362305,12500,0.0,0.0,0.0,False,0.0009364021092570507,0.0009359639583042577,0.7859005125746703,43.86000061035156,-0.0007752028329998106,0.08610923853415432
+2024-11-14,43.79999923706055,43.79999923706055,43.66999816894531,43.70600128173828,43.70600128173828,5700,0.0,0.0,0.0,False,-0.002738076285763058,-0.002741831673227714,0.7810105807324574,43.86000061035156,-0.003511156554269035,0.08521729386868199
+2024-11-15,43.5,43.5,43.27000045776367,43.358001708984375,43.358001708984375,13500,0.0,0.0,0.0,False,-0.007962283497651157,-0.00799415175234116,0.7668296695763492,43.86000061035156,-0.011445483228030517,0.08567822758784066
+2024-11-18,43.34000015258789,43.50299835205078,43.34000015258789,43.45800018310547,43.45800018310547,8200,0.0,0.0,0.0,False,0.002306344162082752,0.0023036886326451974,0.7709045868701712,43.86000061035156,-0.009165536289372889,0.08568657162527564
+2024-11-19,43.459999084472656,43.5369987487793,43.459999084472656,43.5369987487793,43.5369987487793,7400,0.0,0.0,0.0,False,0.0018178141042151097,0.0018161638797212858,0.7741237622054029,43.86000061035156,-0.007364383426297416,0.08568186991274669
+2024-11-20,43.354000091552734,43.540000915527344,43.290000915527344,43.540000915527344,43.540000915527344,7600,0.0,0.0,0.0,False,6.895667671935612e-05,6.895429931701526e-05,0.7742460998841334,43.86000061035156,-0.007295934572985274,0.08551133950661052
+2024-11-21,43.52000045776367,43.73500061035156,43.505001068115234,43.69200134277344,43.69200134277344,8600,0.0,0.0,0.0,False,0.003491052458657329,0.0034849728803319708,0.7804400860933971,43.86000061035156,-0.003830352604657139,0.08554066069409044
+2024-11-22,43.619998931884766,43.8129997253418,43.619998931884766,43.8129997253418,43.8129997253418,3900,0.0,0.0,0.0,False,0.0027693485958470987,0.002765521014999782,0.7853707453458096,43.86000061035156,-0.001071611590417354,0.08553076207135847
+2024-11-25,44.33000183105469,44.33000183105469,43.84199905395508,43.939998626708984,43.939998626708984,4300,0.0,0.0,0.0,False,0.002898657981953434,0.0028944649736822917,0.7905459245075523,43.939998626708984,0.0,0.08555044330561123
+2024-11-26,43.97999954223633,44.06999969482422,43.97999954223633,44.05799865722656,44.05799865722656,2900,0.0,0.0,0.0,False,0.0026854809787328904,0.0026818815174391307,0.795354401529365,44.05799865722656,0.0,0.08554150939517899
+2024-11-27,43.941001892089844,43.9900016784668,43.939998626708984,43.981998443603516,43.981998443603516,4500,0.0,0.0,0.0,False,-0.001725003766383737,-0.001726493298593003,0.7922574084247331,44.05799865722656,-0.001725003766383737,0.08558394996553692
+2024-11-29,44.04499816894531,44.209999084472656,44.04499816894531,44.14799880981445,44.14799880981445,1100,0.0,0.0,0.0,False,0.0037742797527446914,0.0037671750301145014,0.7990218892730572,44.14799880981445,0.0,0.0856160329877602
+2024-12-02,44.130001068115234,44.20000076293945,44.130001068115234,44.189998626708984,44.189998626708984,5900,0.0,0.0,0.0,False,0.0009513413524238068,0.000950889114038715,0.8007333731902382,44.189998626708984,0.0,0.08557962818725519
+2024-12-03,44.130001068115234,44.189998626708984,44.119998931884766,44.189998626708984,44.189998626708984,7400,0.0,0.0,0.0,False,0.0,0.0,0.8007333731902382,44.189998626708984,0.0,0.08549423640963194
+2024-12-04,44.279998779296875,44.33000183105469,44.2599983215332,44.31700134277344,44.31700134277344,2900,0.0,0.0,0.0,False,0.0028740149357617817,0.002869892850903248,0.8059087078001117,44.31700134277344,0.0,0.08531174123563248
+2024-12-05,44.52000045776367,44.52000045776367,44.25,44.279998779296875,44.279998779296875,6000,0.0,0.0,0.0,False,-0.0008349518775054854,-0.0008353006439733523,0.8044008609339306,44.31700134277344,-0.0008349518775054854,0.08531469862085385
+2024-12-06,44.33000183105469,44.369998931884766,44.290000915527344,44.34199905395508,44.34199905395508,2700,0.0,0.0,0.0,False,0.0014001869098332342,0.001399207562215221,0.8069273593995021,44.34199905395508,0.0,0.08525849884428133
+2024-12-09,44.263999938964844,44.263999938964844,44.18000030517578,44.19499969482422,44.19499969482422,2300,0.0,0.0,0.0,False,-0.003315127018788444,-0.003320634227129008,0.8009371656893687,44.34199905395508,-0.003315127018788444,0.08519672394095658
+2024-12-10,44.209999084472656,44.22999954223633,44.090999603271484,44.130001068115234,44.130001068115234,27100,0.0,0.0,0.0,False,-0.001470723546958097,-0.001471806122410218,0.7982884849931973,44.34199905395508,-0.0047809749303788784,0.08521193554147856
+2024-12-11,44.290000915527344,44.349998474121094,44.279998779296875,44.32400131225586,44.32400131225586,7900,0.0,0.0,0.0,False,0.004396107850556774,0.004386473194777086,0.8061939551196418,44.34199905395508,-0.00040588476124681083,0.08525056628806438
+2024-12-12,44.27000045776367,44.279998779296875,44.189998626708984,44.22100067138672,44.22100067138672,8100,0.0,0.0,0.0,False,-0.00232381188114128,-0.002326516122214732,0.8019967001470891,44.34199905395508,-0.002728753442557408,0.08527647992773729
+2024-12-13,44.27000045776367,44.275001525878906,44.13999938964844,44.22600173950195,44.22600173950195,3700,0.0,0.0,0.0,False,0.0001130926039507596,0.00011308620946433362,0.8022004926462194,44.34199905395508,-0.00261596944043907,0.08485647869645323
+2024-12-16,44.209999084472656,44.349998474121094,44.209999084472656,44.301998138427734,44.301998138427734,7300,0.0,0.0,0.0,False,0.0017183646709328926,0.0017168899715009804,0.8052973303027204,44.34199905395508,-0.0009020999589727241,0.08483851008492788
+2024-12-17,44.2599983215332,44.2599983215332,44.150001525878906,44.22999954223633,44.22999954223633,4700,0.0,0.0,0.0,False,-0.0016251771752243682,-0.0016264992082025054,0.802363402287019,44.34199905395508,-0.002525811061934058,0.08487489940743093
+2024-12-18,44.17300033569336,44.31999969482422,43.47999954223633,43.47999954223633,43.47999954223633,20800,0.0,0.0,0.0,False,-0.01695681681578598,-0.017102229805750477,0.7718010562389612,44.34199905395508,-0.019439798162231625,0.08665943737777373
+2024-12-19,43.15999984741211,43.65999984741211,43.15999984741211,43.446998596191406,43.446998596191406,54600,0.0,0.0,0.0,False,-0.0007589914073680148,-0.0007592795871728011,0.7704562744617103,44.34199905395508,-0.02018403492983345,0.08660558641875926
+2024-12-20,43.38999938964844,43.869998931884766,43.38999938964844,43.72700119018555,43.72700119018555,5400,0.0,0.0,0.0,False,0.00644469360465072,0.006424015362560848,0.7818663226910474,44.34199905395508,-0.013869421246011204,0.08596307042452181
+2024-12-23,43.77000045776367,43.97600173950195,43.665000915527344,43.97600173950195,43.97600173950195,2900,0.0,0.0,0.0,False,0.005694434617947053,0.005678282613816247,0.7920130439635333,44.34199905395508,-0.008253965140538222,0.08578757154444831
+2024-12-24,44.125,44.24800109863281,44.11000061035156,44.24800109863281,44.24800109863281,10200,0.0,0.0,0.0,False,0.006185177105051176,0.006166127407289351,0.8030969620150097,44.34199905395508,-0.002119840271700202,0.08594759940846455
+2024-12-26,44.15999984741211,44.29800033569336,44.15999984741211,44.26300048828125,44.26300048828125,3100,0.0,0.0,0.0,False,0.00033898457051195763,0.00033892712822343473,0.8037081840642697,44.34199905395508,-0.0017815742943322332,0.08594504658623354
+2024-12-27,43.888999938964844,43.97700119018555,43.888999938964844,43.97700119018555,43.97700119018555,1200,0.0,0.0,0.0,False,-0.0064613626491819565,-0.006482327609760637,0.792053771373733,44.34199905395508,-0.008231425545911941,0.08624693209717059
+2024-12-30,43.619998931884766,43.84000015258789,43.5099983215332,43.709999084472656,43.709999084472656,30600,0.0,0.0,0.0,False,-0.006071403199099379,-0.006089909110088367,0.7811734903732563,44.34199905395508,-0.01425285244161878,0.08652032650331429
+2024-12-31,43.779998779296875,43.779998779296875,43.5099983215332,43.58399963378906,43.58399963378906,11200,0.0,0.0,0.0,False,-0.002882623045589394,-0.0028867858051032026,0.7760390386217135,44.34199905395508,-0.017094389886294636,0.08654204287606818
+2025-01-02,43.779998779296875,43.779998779296875,43.349998474121094,43.56100082397461,43.56100082397461,17400,0.0,0.0,0.0,False,-0.0005276892898241625,-0.0005278285668162666,0.7751018418427233,44.34199905395508,-0.017613058649659785,0.08630570510187204
+2025-01-03,43.61000061035156,43.959999084472656,43.61000061035156,43.915000915527344,43.915000915527344,15300,0.0,0.0,0.0,False,0.008126537151504243,0.008093694658980247,0.7895272729081619,44.34199905395508,-0.009629654673623644,0.08635504462856289
+2025-01-06,44.15999984741211,44.16999816894531,44.0,44.04499816894531,44.04499816894531,2200,0.0,0.0,0.0,False,0.002960201541792662,0.0029558287726019743,0.7948246343005048,44.34199905395508,-0.006697958850442776,0.08635077138900184
+2025-01-07,44.099998474121094,44.099998474121094,43.66999816894531,43.75400161743164,43.75400161743164,14300,0.0,0.0,0.0,False,-0.006606801308005172,-0.006628722827195595,0.7829665845589684,44.34199905395508,-0.013260508075153887,0.08667346746663294
+2025-01-08,43.630001068115234,43.779998779296875,43.619998931884766,43.7400016784668,43.7400016784668,9600,0.0,0.0,0.0,False,-0.0003199693387418989,-0.0003200205398529148,0.782396089919908,44.34199905395508,-0.013576234457895686,0.08604449637612623
+2025-01-10,43.25,43.5,43.2400016784668,43.358001708984375,43.358001708984375,6300,0.0,0.0,0.0,False,-0.008733423749969327,-0.008771783600359568,0.766829669576349,44.34199905395508,-0.022191091199415314,0.08655556347471384
+2025-01-13,43.04999923706055,43.41600036621094,43.04999923706055,43.41600036621094,43.41600036621094,15600,0.0,0.0,0.0,False,0.0013376690562412197,0.0013367751740461123,0.7691931029529901,44.34199905395508,-0.02088310647919578,0.086478150583111
+2025-01-14,43.525001525878906,43.525001525878906,43.279998779296875,43.435001373291016,43.435001373291016,12800,0.0,0.0,0.0,False,0.0004376498737748147,0.00043755413300174676,0.7699673900911808,44.34199905395508,-0.020454596094335642,0.08645861412949563
+2025-01-15,43.91899871826172,44.060001373291016,43.83000183105469,44.0,44.0,5000,0.0,0.0,0.0,False,0.013007910874763162,0.012924034589225416,0.7929909681527241,44.34199905395508,-0.0077127567825469034,0.08732245300936954
+2025-01-16,43.9900016784668,43.9900016784668,43.88999938964844,43.946998596191406,43.946998596191406,6000,0.0,0.0,0.0,False,-0.0012045773592862519,-0.0012053034457369391,0.7908311718270826,44.34199905395508,-0.008908043529635146,0.08723376244266683
+2025-01-17,44.099998474121094,44.29999923706055,44.099998474121094,44.22200012207031,44.22200012207031,4000,0.0,0.0,0.0,False,0.006257572409114065,0.006238075097837662,0.8020374275572892,44.34199905395508,-0.002706213847931238,0.0872891086226817
+2025-01-21,44.22200012207031,44.45800018310547,44.22200012207031,44.45800018310547,44.45800018310547,8200,0.0,0.0,0.0,False,0.005336711600192334,0.005322521816972902,0.811654381600915,44.45800018310547,0.0,0.08727594928828299
+2025-01-22,44.779998779296875,44.779998779296875,44.59000015258789,44.617000579833984,44.617000579833984,9900,0.0,0.0,0.0,False,0.003576418104135559,0.0035700379284997526,0.818133615129709,44.617000579833984,0.0,0.0866071642543115
+2025-01-23,44.59000015258789,44.689998626708984,44.540000915527344,44.689998626708984,44.689998626708984,6400,0.0,0.0,0.0,False,0.0016361038601055977,0.0016347669002565346,0.8211082705556103,44.689998626708984,0.0,0.08660399224104656
+2025-01-24,44.68000030517578,44.709999084472656,44.61000061035156,44.66299819946289,44.66299819946289,2600,0.0,0.0,0.0,False,-0.000604171583705515,-0.0006043541689023558,0.8200080086876895,44.689998626708984,-0.000604171583705515,0.08661518993920611
+2025-01-27,44.27000045776367,44.310001373291016,44.189998626708984,44.310001373291016,44.310001373291016,5600,0.0,0.0,0.0,False,-0.007903563137329206,-0.007934961842990012,0.8056234604805816,44.689998626708984,-0.008502959612777028,0.08705215029467595
+2025-01-28,44.369998931884766,44.57899856567383,44.369998931884766,44.53799819946289,44.53799819946289,4500,0.0,0.0,0.0,False,0.005145493547858537,0.0051323007322791395,0.8149142843463464,44.689998626708984,-0.00340121798874371,0.08703524495586074
+2025-01-29,44.499000549316406,44.499000549316406,44.31999969482422,44.448001861572266,44.448001861572266,16300,0.0,0.0,0.0,False,-0.0020206641862882124,-0.0020227084825200988,0.8112469520507848,44.689998626708984,-0.00541500945565232,0.08703010314847935
+2025-01-30,44.46099853515625,44.59000015258789,44.400001525878906,44.57400131225586,44.57400131225586,4100,0.0,0.0,0.0,False,0.0028347607407865905,0.0028307503837053743,0.8163814038023278,44.689998626708984,-0.0025955989710816363,0.08689705387322393
+2025-01-31,44.724998474121094,44.724998474121094,44.40700149536133,44.452999114990234,44.452999114990234,18100,0.0,0.0,0.0,False,-0.0027146361938198416,-0.002718327500535538,0.8114505891017847,44.689998626708984,-0.005303189057989988,0.08696600582933815
+2025-02-03,43.970001220703125,44.33000183105469,43.970001220703125,44.28300094604492,44.28300094604492,9600,0.0,0.0,0.0,False,-0.0038242227145476315,-0.003831553750544297,0.8045231986126609,44.689998626708984,-0.009107131196482543,0.08594570641947476
+2025-02-04,44.41999816894531,44.46200180053711,44.400001525878906,44.46200180053711,44.46200180053711,2300,0.0,0.0,0.0,False,0.004042202440396547,0.004034054689304699,0.8118174466898451,44.689998626708984,-0.005101741624033318,0.0856589225537994
+2025-02-05,44.34000015258789,44.54999923706055,44.34000015258789,44.53200149536133,44.53200149536133,9100,0.0,0.0,0.0,False,0.0015743711931426319,0.0015731331700506589,0.8146699198851468,44.689998626708984,-0.003535402465938531,0.08529184401764285
+2025-02-06,44.61000061035156,44.66899871826172,44.540000915527344,44.66899871826172,44.66899871826172,6400,0.0,0.0,0.0,False,0.003076376949162407,0.003071654584299804,0.8202525285970199,44.689998626708984,-0.00046990174742844726,0.08525367540841722
+2025-02-07,44.68000030517578,44.68000030517578,44.380001068115234,44.4370002746582,44.4370002746582,7700,0.0,0.0,0.0,False,-0.005193723841154019,-0.0052072581073224836,0.8107986396423248,44.689998626708984,-0.005661185048673856,0.08545175710374754
+2025-02-10,44.560001373291016,44.630001068115234,44.560001373291016,44.619998931884766,44.619998931884766,2800,0.0,0.0,0.0,False,0.004118159553873513,0.004109703143432891,0.8182557973603091,44.689998626708984,-0.0015663391580947872,0.0853342172812665
+2025-02-11,44.58100128173828,44.65999984741211,44.58000183105469,44.63800048828125,44.63800048828125,13400,0.0,0.0,0.0,False,0.000403441434948526,0.0004033600743349023,0.8189893570882996,44.689998626708984,-0.0011635296492638059,0.08533461657721488
+2025-02-12,44.45399856567383,44.630001068115234,44.40999984741211,44.555999755859375,44.555999755859375,5700,0.0,0.0,0.0,False,-0.0018370162535260581,-0.0018387056371510712,0.8156478440743375,44.689998626708984,-0.0029984084799126176,0.08528597327874012
+2025-02-13,44.56999969482422,44.83700180053711,44.56999969482422,44.81999969482422,44.81999969482422,9200,0.0,0.0,0.0,False,0.005925126591511898,0.005907642060328544,0.8264057873960837,44.81999969482422,0.0,0.08542705079307551
+2025-02-14,44.84000015258789,44.88600158691406,44.790000915527344,44.854000091552734,44.854000091552734,494800,0.0,0.0,0.0,False,0.0007585987719773701,0.0007583111813636808,0.8277912965835348,44.854000091552734,0.0,0.0846557012721238
+2025-02-18,44.869998931884766,44.869998931884766,44.810001373291016,44.869998931884766,44.869998931884766,4100,0.0,0.0,0.0,False,0.00035668703570190807,0.0003566234380037227,0.8284432460429949,44.869998931884766,0.0,0.08431254542481036
+2025-02-19,44.90999984741211,44.9900016784668,44.821998596191406,44.9900016784668,44.9900016784668,4600,0.0,0.0,0.0,False,0.002674453965648693,0.0026708839774043894,0.8333333333333381,44.9900016784668,0.0,0.08426004663805822
+2025-02-20,44.862998962402344,44.88999938964844,44.720001220703125,44.88199996948242,44.88199996948242,5600,0.0,0.0,0.0,False,-0.0024005713481906055,-0.0024034573391995087,0.8289322858616555,44.9900016784668,-0.0024005713481906055,0.0842264329851698
+2025-02-21,44.97999954223633,44.97999954223633,44.441001892089844,44.45000076293945,44.45000076293945,5800,0.0,0.0,0.0,False,-0.00962522184476422,-0.009671843697527807,0.8113284068711852,44.9900016784668,-0.012002687161174252,0.08468110187224598
+2025-02-24,44.4900016784668,44.529998779296875,44.310001373291016,44.316001892089844,44.316001892089844,17600,0.0,0.0,0.0,False,-0.0030145977176525562,-0.003019150770068914,0.805867980389912,44.9900016784668,-0.014981101605505032,0.08476254840186055
+2025-02-25,44.150001525878906,44.220001220703125,43.97999954223633,44.17499923706055,44.17499923706055,5100,0.0,0.0,0.0,False,-0.0031817548742921753,-0.0031868274189190303,0.8001221511409782,44.9900016784668,-0.018115190286741578,0.08352621156599589
+2025-02-26,44.290000915527344,44.404998779296875,44.17100143432617,44.17399978637695,44.17399978637695,3400,0.0,0.0,0.0,False,-2.262480364134678e-05,-2.262505958607716e-05,0.8000814237307781,44.9900016784668,-0.01813740523775975,0.08352762434859812
+2025-02-27,44.150001525878906,44.209999084472656,43.70500183105469,43.70500183105469,43.70500183105469,4800,0.0,0.0,0.0,False,-0.010617058848877536,-0.01067382194711003,0.7809698533222571,44.9900016784668,-0.028561898187862034,0.08420804794566118
+2025-02-28,43.709999084472656,44.1510009765625,43.56999969482422,44.1510009765625,44.1510009765625,8300,0.0,0.0,0.0,False,0.01020476208265264,0.010153045040558415,0.7991442269517874,44.9900016784668,-0.018648603480845405,0.08474935051813695
+2025-03-03,44.130001068115234,44.13999938964844,43.564998626708984,43.597999572753906,43.597999572753906,7700,0.0,0.0,0.0,False,-0.012525229135850302,-0.012604331025228704,0.7766095332607741,44.9900016784668,-0.030940254585034466,0.08574276587978823
+2025-03-04,43.2400016784668,43.56100082397461,43.11000061035156,43.27299880981445,43.27299880981445,17100,0.0,0.0,0.0,False,-0.0074544879610155546,-0.007482411513469402,0.7633658188836563,44.9900016784668,-0.038164098790735124,0.08607833455660549
+2025-03-05,43.2599983215332,43.62799835205078,43.13999938964844,43.62799835205078,43.62799835205078,9300,0.0,0.0,0.0,False,0.00820371945555598,0.008170251863670822,0.7778319773592945,44.9900016784668,-0.030273466894932377,0.08616796943613478
+2025-03-06,43.439998626708984,43.439998626708984,43.060001373291016,43.0629997253418,43.0629997253418,228200,0.0,0.0,0.0,False,-0.012950367838327037,-0.013034954934859745,0.7548083992977515,44.9900016784668,-0.04283178220122863,0.087204713572139
+2025-03-07,43.029998779296875,43.2599983215332,42.91999816894531,43.2599983215332,43.2599983215332,9200,0.0,0.0,0.0,False,0.004574660322036905,0.004564228366508817,0.7628360516547961,44.9900016784668,-0.03845306273374982,0.08694280173115085
+2025-03-10,42.75,42.79999923706055,42.2140007019043,42.36000061035156,42.36000061035156,12500,0.0,0.0,0.0,False,-0.020804386178943868,-0.02102384658351936,0.726161329666005,44.9900016784668,-0.05845745654581758,0.08945670168792029
+2025-03-11,42.34000015258789,42.38800048828125,41.95000076293945,42.16999816894531,42.16999816894531,60500,0.0,0.0,0.0,False,-0.004485421120598798,-0.004495510804204507,0.7184187691803603,44.9900016784668,-0.06268067135616939,0.08931285037159463
+2025-03-12,42.25,42.43000030517578,42.25,42.34400177001953,42.34400177001953,6800,0.0,0.0,0.0,False,0.0041262416084797415,0.004117752018959788,0.7255093802065449,44.9900016784668,-0.058813065341886794,0.08930414184073832
+2025-03-13,41.9900016784668,42.04999923706055,41.81100082397461,41.875999450683594,41.875999450683594,10700,0.0,0.0,0.0,False,-0.011052387582018652,-0.011113919017220121,0.7064383817600934,44.9900016784668,-0.06921542813086035,0.09003160512928007
+2025-03-14,42.29100036621094,42.5620002746582,42.29100036621094,42.5620002746582,42.5620002746582,6900,0.0,0.0,0.0,False,0.01638171823892809,0.016248985524193817,0.7343927745221797,44.9900016784668,-0.05396757753335868,0.09113726203086979
+2025-03-17,42.470001220703125,42.779998779296875,42.470001220703125,42.77899932861328,42.77899932861328,5900,0.0,0.0,0.0,False,0.005098422361607957,0.005085469414062825,0.7432354414276148,44.9900016784668,-0.04914430467584863,0.09122194675819259
+2025-03-18,42.36000061035156,42.439998626708984,42.33000183105469,42.41299819946289,42.41299819946289,6900,0.0,0.0,0.0,False,-0.008555626239381997,-0.00859243571199192,0.7283209705435161,44.9900016784668,-0.057279470612629835,0.09163109708665063
+2025-03-19,42.54100036621094,42.90999984741211,42.52000045776367,42.76499938964844,42.76499938964844,2600,0.0,0.0,0.0,False,0.008299370596960065,0.008265120194840435,0.7426649467885544,44.9900016784668,-0.04945548356988161,0.09183710346999656
+2025-03-20,42.93000030517578,42.93000030517578,42.650001525878906,42.680999755859375,42.680999755859375,1200,0.0,0.0,0.0,False,-0.0019642145443218295,-0.001966146143507824,0.7392419789541926,44.9900016784668,-0.051322556934078944,0.0917506801337479
+2025-03-21,42.43000030517578,42.676998138427734,42.43000030517578,42.676998138427734,42.676998138427734,2600,0.0,0.0,0.0,False,-9.37564127956314e-05,-9.376080820283545e-05,0.7390789138652623,44.9900016784668,-0.05141150152804097,0.09169092990404523
+2025-03-24,43.08000183105469,43.30500030517578,43.08000183105469,43.30500030517578,43.30500030517578,5000,0.0,0.0,0.0,False,0.014715237578590834,0.014608019021321266,0.7646698732507073,44.9900016784668,-0.037452796408707245,0.09263248435365952
+2025-03-25,43.25,43.310001373291016,43.21500015258789,43.231998443603516,43.231998443603516,8700,0.0,0.0,0.0,False,-0.0016857605601618975,-0.0016871830533750813,0.7616950623766754,44.9900016784668,-0.039075420521815674,0.09262017972394129
+2025-03-26,42.904998779296875,42.94300079345703,42.904998779296875,42.94300079345703,42.94300079345703,5400,0.0,0.0,0.0,False,-0.0066848089505620045,-0.006707252361776233,0.7499184674555388,44.9900016784668,-0.04549901775152643,0.09287400907169804
+2025-03-27,43.005001068115234,43.060001373291016,42.779998779296875,42.869998931884766,42.869998931884766,4500,0.0,0.0,0.0,False,-0.0016999711297164266,-0.001701417720311321,0.7469436565815069,44.9900016784668,-0.047121641864634856,0.09288652474422489
+2025-03-28,42.720001220703125,42.779998779296875,42.16999816894531,42.16999816894531,42.16999816894531,2400,0.0,0.0,0.0,False,-0.016328453006300925,-0.01646323135699295,0.7184187691803603,44.9900016784668,-0.06268067135616939,0.09437383886119001
+2025-03-31,41.81999969482422,42.459999084472656,41.810001373291016,42.45000076293945,42.45000076293945,14500,0.0,0.0,0.0,False,0.006639853121936712,0.00661790639233874,0.7298288174096972,44.9900016784668,-0.05645700868562187,0.09444225912672435
+2025-04-01,42.25,42.540000915527344,42.13999938964844,42.46799850463867,42.46799850463867,292500,0.0,0.0,0.0,False,0.0004239750618550975,0.00042388520982434305,0.7305622216895571,44.9900016784668,-0.056056969987516414,0.09444211906522458
+2025-04-02,42.40999984741211,42.77000045776367,42.40999984741211,42.73400115966797,42.73400115966797,3900,0.0,0.0,0.0,False,0.0062636023451927425,0.006244067517847286,0.7414017752798339,44.9900016784668,-0.05014448621100187,0.09461088890135318
+2025-04-03,41.45000076293945,41.63999938964844,41.21099853515625,41.21099853515625,41.21099853515625,294700,0.0,0.0,0.0,False,-0.035639130041235534,-0.0362897079914813,0.6793397309565974,44.9900016784668,-0.0839965103873126,0.10111005283160729
+2025-04-04,40.279998779296875,40.28499984741211,39.459999084472656,39.459999084472656,39.459999084472656,1765500,0.0,0.0,0.0,False,-0.042488644122268826,-0.04341769807314093,0.607986862767596,44.9900016784668,-0.12291625667222239,0.1097784244551381
+2025-04-07,38.380001068115234,40.2400016784668,38.380001068115234,39.3380012512207,39.3380012512207,1734500,0.0,0.0,0.0,False,-0.0030916836310814766,-0.003096472758443971,0.6030154761049833,44.9900016784668,-0.12562792212455653,0.10952283481491266
+2025-04-08,40.23500061035156,40.36000061035156,38.790000915527344,38.790000915527344,38.790000915527344,11500,0.0,0.0,0.0,False,-0.013930558703115437,-0.014028499580598411,0.5806845749131002,44.9900016784668,-0.1378084136837654,0.11024599932320293
+2025-04-09,38.72999954223633,41.45000076293945,38.72999954223633,41.45000076293945,41.45000076293945,16300,0.0,0.0,0.0,False,0.06857436928668204,0.06632539493353905,0.6890790226789532,44.9900016784668,-0.07868416944784573,0.12980825419694883
+2025-04-10,40.8650016784668,40.8650016784668,40.369998931884766,40.369998931884766,40.369998931884766,1500,0.0,0.0,0.0,False,-0.02605553223584789,-0.0264009915808572,0.6450691697546473,44.9900016784668,-0.10268954377019435,0.13245465238958237
+2025-04-11,40.40999984741211,41.00899887084961,40.29999923706055,41.005001068115234,41.005001068115234,3700,0.0,0.0,0.0,False,0.01572955543798482,0.015607128130082594,0.6709453764596227,44.9900016784668,-0.08857524920384419,0.13314873682428796
+2025-04-14,41.900001525878906,41.900001525878906,41.119998931884766,41.310001373291016,41.310001373291016,5200,0.0,0.0,0.0,False,0.007438124551420788,0.007410598115433191,0.68337407628835,44.9900016784668,-0.08179595838817477,0.13325003959442774
+2025-04-15,41.34000015258789,41.38999938964844,41.15999984741211,41.2239990234375,41.2239990234375,10500,0.0,0.0,0.0,False,-0.0020818771966713,-0.002084047315472664,0.6798694981854576,44.9900016784668,-0.08370754644429779,0.1328202722267423
+2025-04-16,40.95000076293945,40.95000076293945,40.22999954223633,40.59000015258789,40.59000015258789,5200,0.0,0.0,0.0,False,-0.015379363619942743,-0.01549885272669439,0.6540341743388127,44.9900016784668,-0.09779954126974044,0.1334645366705842
+2025-04-17,40.61000061035156,40.70600128173828,40.560001373291016,40.61600112915039,40.61600112915039,222400,0.0,0.0,0.0,False,0.0006405759168455205,0.0006403708356682678,0.6550937087965336,44.9900016784668,-0.09722161338371094,0.13343769178737572
+2025-04-21,40.060001373291016,40.060001373291016,39.68000030517578,40.00699996948242,40.00699996948242,2900,0.0,0.0,0.0,False,-0.014994119133773687,-0.015107667405306289,0.6302770365492791,44.9900016784668,-0.11075798006403159,0.1341979813514858
+2025-04-22,40.40999984741211,40.7400016784668,40.40999984741211,40.67599868774414,40.67599868774414,5100,0.0,0.0,0.0,False,0.016722041612018845,0.0165837676272915,0.657538596993575,44.9900016784668,-0.09588803800350676,0.1351997559557863
+2025-04-23,41.5099983215332,41.5099983215332,41.03099822998047,41.18199920654297,41.18199920654297,6000,0.0,0.0,0.0,False,0.012439781077859369,0.012363042751163327,0.6781580142682773,44.9900016784668,-0.08464108312639651,0.13547484598664256
+2025-04-24,41.2599983215332,41.715999603271484,41.20000076293945,41.715999603271484,41.715999603271484,5700,0.0,0.0,0.0,False,0.01296684005189519,0.012883490329870937,0.6999184208211,44.9900016784668,-0.07277177046122052,0.1358972792280031
+2025-04-25,41.619998931884766,41.95600128173828,41.619998931884766,41.90999984741211,41.90999984741211,8100,0.0,0.0,0.0,False,0.004650499711995604,0.004639719547391134,0.7078238909475445,44.9900016784668,-0.06845969584679623,0.13563141670848916
+2025-04-28,42.0,42.0,41.650001525878906,41.983001708984375,41.983001708984375,11800,0.0,0.0,0.0,False,0.0017418721507529433,0.001740356850842117,0.7107987018215765,44.9900016784668,-0.0668370717336878,0.13563501561117106
+2025-04-29,41.88999938964844,42.13399887084961,41.88999938964844,42.13399887084961,42.13399887084961,400,0.0,0.0,0.0,False,0.0035966261515054665,0.003590173758271305,0.7169518051725094,44.9900016784668,-0.06348083354226974,0.1355400605372235
+2025-04-30,41.68000030517578,42.194000244140625,41.45000076293945,42.194000244140625,42.194000244140625,11600,0.0,0.0,0.0,False,0.0014240607324012,0.0014230477195302739,0.719396848817681,44.9900016784668,-0.06214717337217612,0.13526406047319908
+2025-05-01,42.459999084472656,42.58000183105469,42.369998931884766,42.369998931884766,42.369998931884766,8100,0.0,0.0,0.0,False,0.004171178051992852,0.004162502804456697,0.726568759216135,44.9900016784668,-0.05823522224574673,0.13529392684680827
+2025-05-02,42.66999816894531,42.840999603271484,42.63999938964844,42.83300018310547,42.83300018310547,3400,0.0,0.0,0.0,False,0.010927572879221303,0.010868298381352023,0.7454359651634559,44.9900016784668,-0.04794401900175338,0.13515588811175444
+2025-05-05,42.529998779296875,42.70000076293945,42.529998779296875,42.63600158691406,42.63600158691406,1800,0.0,0.0,0.0,False,-0.004599224788113476,-0.004609833763646014,0.7374083128064113,44.9900016784668,-0.05232273846923219,0.13514834403871118
+2025-05-06,42.369998931884766,42.5099983215332,42.27000045776367,42.43000030517578,42.43000030517578,6900,0.0,0.0,0.0,False,-0.004831627593369525,-0.00484333764025342,0.7290138028613062,44.9900016784668,-0.05690156207565311,0.13509305992319476
+2025-05-07,42.470001220703125,42.529998779296875,42.3849983215332,42.518001556396484,42.518001556396484,4400,0.0,0.0,0.0,False,0.002074033716421342,0.0020718858777733773,0.7325998357845984,44.9900016784668,-0.05494554411749364,0.1346547410054206
+2025-05-08,42.66999816894531,42.95500183105469,42.59000015258789,42.72100067138672,42.72100067138672,4700,0.0,0.0,0.0,False,0.004774427479169674,0.004763066048824679,0.7408720080509732,44.9900016784668,-0.05043345015401657,0.13447049419311558
+2025-05-09,42.779998779296875,42.779998779296875,42.59000015258789,42.676998138427734,42.676998138427734,2300,0.0,0.0,0.0,False,-0.0010299977123067183,-0.0010305285244719099,0.7390789138652618,44.9900016784668,-0.05141150152804097,0.13446708978594432
+2025-05-12,43.4900016784668,43.63999938964844,43.45000076293945,43.63999938964844,43.63999938964844,2400,0.0,0.0,0.0,False,0.02256487787864314,0.022314057169999665,0.7783210171779549,44.9900016784668,-0.030006717902935742,0.136277539468293
+2025-05-13,43.80500030517578,43.99599838256836,43.80500030517578,43.96200180053711,43.96200180053711,2900,0.0,0.0,0.0,False,0.007378607135476889,0.007351518383738309,0.7914425493244726,44.9900016784668,-0.022849518550289605,0.1364111894155775
+2025-05-14,44.04999923706055,44.04999923706055,43.98899841308594,43.98899841308594,43.98899841308594,300,0.0,0.0,0.0,False,0.0006140897011768232,0.0006139012252530792,0.7925426557442627,44.9900016784668,-0.02224946050313137,0.13639725907277528
+2025-05-15,43.939998626708984,44.13999938964844,43.939998626708984,44.12200164794922,44.12200164794922,1100,0.0,0.0,0.0,False,0.003023556790593185,0.0030189950355973007,0.7979625102634662,44.9900016784668,-0.01929317621992932,0.13641449040685816
+2025-05-16,44.20000076293945,44.387001037597656,44.20000076293945,44.387001037597656,44.387001037597656,1800,0.0,0.0,0.0,False,0.0060060600097628924,0.0059880955259675635,0.8087611809954125,44.9900016784668,-0.013402992184322393,0.1364726926179342
+2025-05-19,44.08000183105469,44.42499923706055,44.08000183105469,44.42499923706055,44.42499923706055,60200,0.0,0.0,0.0,False,0.0008560659331480203,0.0008556997176952176,0.8103095998236634,44.9900016784668,-0.012558400096185696,0.13617701478317928
+2025-05-20,44.279998779296875,44.31999969482422,44.189998626708984,44.303001403808594,44.303001403808594,3200,0.0,0.0,0.0,False,-0.0027461527371323013,-0.002749930332046873,0.8053382131610507,44.9900016784668,-0.01527006554851984,0.13620880661949505
+2025-05-21,44.130001068115234,44.209999084472656,43.779998779296875,43.78799819946289,43.78799819946289,1900,0.0,0.0,0.0,False,-0.011624566914814727,-0.011692660412125603,0.784351938298288,44.9900016784668,-0.026717124564572092,0.13674569856505853
+2025-05-22,43.790000915527344,43.869998931884766,43.70000076293945,43.720001220703125,43.720001220703125,6500,0.0,0.0,0.0,False,-0.0015528679445455662,-0.0015540748936223444,0.7815810753715169,44.9900016784668,-0.02822850434281099,0.13675984448245718
+2025-05-23,43.27000045776367,43.59000015258789,43.27000045776367,43.52899932861328,43.52899932861328,1600,0.0,0.0,0.0,False,-0.004368753128016767,-0.004378324015364951,0.7737977874756721,44.9900016784668,-0.03247393410418087,0.13682149083646208
+2025-05-27,44.11000061035156,44.19499969482422,44.11000061035156,44.19499969482422,44.19499969482422,1200,0.0,0.0,0.0,False,0.015300153380120252,0.015184286393796653,0.8009371656893678,44.9900016784668,-0.017670636896710445,0.13759248930397192
+2025-05-28,44.119998931884766,44.119998931884766,44.012001037597656,44.012001037597656,44.012001037597656,1100,0.0,0.0,0.0,False,-0.00414070954836987,-0.004149306024699433,0.7934800079713837,44.9900016784668,-0.021738177470156272,0.1375520689937846
+2025-05-29,44.18000030517578,44.18000030517578,44.06999969482422,44.12699890136719,44.12699890136719,4300,0.0,0.0,0.0,False,0.0026128751490144264,0.002609467525248568,0.7981661473144663,44.9900016784668,-0.019182101464838563,0.13745204850309226
+2025-05-30,44.084999084472656,44.18000030517578,43.86000061035156,44.150001525878906,44.150001525878906,3500,0.0,0.0,0.0,False,0.0005212823233942121,0.0005211465029623474,0.7991034995415873,44.9900016784668,-0.01867081843186358,0.13745183748212486
+2025-06-02,44.02000045776367,44.270999908447266,44.0099983215332,44.270999908447266,44.270999908447266,2700,0.0,0.0,0.0,False,0.0027406201220046,0.0027368714702031235,0.8040341587939999,44.9900016784668,-0.015981367930547608,0.13734317107652363
+2025-06-03,44.310001373291016,44.52199935913086,44.310001373291016,44.52199935913086,44.52199935913086,1400,0.0,0.0,0.0,False,0.005669613318033617,0.005653601552284729,0.8142623348868858,44.9900016784668,-0.01040236278897344,0.13729121546228779
+2025-06-04,44.58100128173828,44.584999084472656,44.47999954223633,44.47999954223633,44.47999954223633,6100,0.0,0.0,0.0,False,-0.0009433497484186981,-0.000943794982822484,0.8125508509697048,44.9900016784668,-0.011335899471072164,0.13711287764527325
+2025-06-05,44.43000030517578,44.70000076293945,44.2400016784668,44.2400016784668,44.2400016784668,8700,0.0,0.0,0.0,False,-0.00539563548200217,-0.005410244496771717,0.8027709872852795,44.9900016784668,-0.01667037057166787,0.13724005801292874
+2025-06-06,44.65999984741211,44.678001403808594,44.577999114990234,44.678001403808594,44.678001403808594,3000,0.0,0.0,0.0,False,0.009900535911484543,0.009851846708204017,0.8206193861850799,44.9900016784668,-0.00693488026268585,0.13755510187094
+2025-06-09,44.689998626708984,44.779998779296875,44.66999816894531,44.729000091552734,44.729000091552734,3100,0.0,0.0,0.0,False,0.0011414720028142256,0.0011408210189870693,0.822697572242191,44.9900016784668,-0.005801324231534344,0.13729872109015262
+2025-06-10,44.7599983215332,44.9119987487793,44.7400016784668,44.9119987487793,44.9119987487793,6500,0.0,0.0,0.0,False,0.004091275388494964,0.004082928878844371,0.830154729960175,44.9900016784668,-0.0017337836580885169,0.13734184228836843
+2025-06-11,44.86800003051758,44.9900016784668,44.72999954223633,44.82699966430664,44.82699966430664,44200,0.0,0.0,0.0,False,-0.0018925696214970866,-0.0018943627942098456,0.8266910347156131,44.9900016784668,-0.003623071973304026,0.13736292738908545
+2025-06-12,44.93000030517578,44.93600082397461,44.88999938964844,44.93600082397461,44.93600082397461,1000,0.0,0.0,0.0,False,0.002431596147059567,0.0024286446008257314,0.8311328095974959,44.9900016784668,-0.0012002856740953582,0.13737300255763135
+2025-06-13,44.59000015258789,44.81999969482422,44.5,44.5,44.5,14000,0.0,0.0,0.0,False,-0.00970270642646931,-0.009750084394562514,0.8133658655180955,44.9900016784668,-0.010891346081041031,0.13774417114180718
+2025-06-16,44.88999938964844,44.95000076293945,44.887001037597656,44.88999938964844,44.88999938964844,900,0.0,0.0,0.0,False,0.008764031228054803,0.008725850025041958,0.8292582605913847,44.9900016784668,-0.0022227669501559966,0.13782347841141104
+2025-06-17,44.7599983215332,44.845001220703125,44.560001373291016,44.62099838256836,44.62099838256836,6100,0.0,0.0,0.0,False,-0.005992448445925169,-0.0060104752175249064,0.8182965247705081,44.9900016784668,-0.00820189557972506,0.13797414526749802
+2025-06-18,44.7400016784668,44.7400016784668,44.529998779296875,44.59600067138672,44.59600067138672,2300,0.0,0.0,0.0,False,-0.0005602230359642579,-0.0005603800195225456,0.8172778731711179,44.9900016784668,-0.00875752372484695,0.13797715594201748
+2025-06-20,44.79999923706055,44.79999923706055,44.5099983215332,44.52299880981445,44.52299880981445,1700,0.0,0.0,0.0,False,-0.0016369598276354536,-0.0016383011103245357,0.8143030622970859,44.9900016784668,-0.010380147837955378,0.13795078177821302
+2025-06-23,44.52000045776367,44.87300109863281,44.52000045776367,44.87300109863281,44.87300109863281,13400,0.0,0.0,0.0,False,0.007861157113729922,0.007830419203418577,0.8285655837217247,44.9900016784668,-0.002600590697243388,0.13814846521567767
+2025-06-24,45.099998474121094,45.400001525878906,45.099998474121094,45.33000183105469,45.33000183105469,2000,0.0,0.0,0.0,False,0.010184313980189819,0.010132803293356566,0.847188269759716,45.33000183105469,0.0,0.13848259055635714
+2025-06-25,45.369998931884766,45.369998931884766,45.220001220703125,45.303001403808594,45.303001403808594,1900,0.0,0.0,0.0,False,-0.0005956414329459925,-0.0005958188977780838,0.8460880078917952,45.33000183105469,-0.0005956414329459925,0.1384862159950738
+2025-06-26,45.51900100708008,45.630001068115234,45.5,45.619998931884766,45.619998931884766,3700,0.0,0.0,0.0,False,0.006997274314136659,0.006972906994069525,0.8590055920910522,45.619998931884766,0.0,0.13862911623208515
+2025-06-27,45.790000915527344,45.875,45.61000061035156,45.821998596191406,45.821998596191406,6300,0.0,0.0,0.0,False,0.004427875252874136,0.004418101055243918,0.8672370369472269,45.821998596191406,0.0,0.1386735426151216
+2025-06-30,45.87300109863281,46.040000915527344,45.81999969482422,46.02000045776367,46.02000045776367,2600,0.0,0.0,0.0,False,0.0043211092409383145,0.0043118000561041345,0.8753055721626017,46.02000045776367,0.0,0.13872275042551108
+2025-07-01,45.93000030517578,46.00199890136719,45.849998474121094,45.98699951171875,45.98699951171875,14000,0.0,0.0,0.0,False,-0.0007171000807618677,-0.0007173573200096574,0.8739607903853508,46.02000045776367,-0.0007171000807618677,0.1387283950873334
+2025-07-02,46.060001373291016,46.10499954223633,46.040000915527344,46.10499954223633,46.10499954223633,3600,0.0,0.0,0.0,False,0.0025659432398390525,0.0025626568281141814,0.8787692674071634,46.10499954223633,0.0,0.13873485811030417
+2025-07-03,46.400001525878906,46.45000076293945,46.38999938964844,46.41699981689453,46.41699981689453,4600,0.0,0.0,0.0,False,0.006767167937446361,0.006744373434866832,0.8914832145554208,46.41699981689453,0.0,0.13885139498978435
+2025-07-07,46.290000915527344,46.290000915527344,46.04999923706055,46.1510009765625,46.1510009765625,2600,0.0,0.0,0.0,False,-0.0057306340647035325,-0.005747117150615931,0.8806438164132746,46.41699981689453,-0.0057306340647035325,0.1389830545840333
+2025-07-08,46.20000076293945,46.25,46.13999938964844,46.185001373291016,46.185001373291016,2100,0.0,0.0,0.0,False,0.0007367206779715918,0.0007364494325061695,0.8820293256007257,46.41699981689453,-0.00499813526334536,0.13897627509892768
+2025-07-09,46.2599983215332,46.400001525878906,46.2599983215332,46.400001525878906,46.400001525878906,11900,0.0,0.0,0.0,False,0.004655194244775451,0.004644392338389512,0.8907905376857608,46.41699981689453,-0.0003662083090824053,0.13902447792151612
+2025-07-10,46.45000076293945,46.56999969482422,46.36000061035156,46.56999969482422,46.56999969482422,4800,0.0,0.0,0.0,False,0.003663753520579016,0.0036570583237002714,0.8977179281748844,46.56999969482422,0.0,0.1390525427806709
+2025-07-11,46.34000015258789,46.40999984741211,46.34000015258789,46.38999938964844,46.38999938964844,3500,0.0,0.0,0.0,False,-0.003865155816090482,-0.003872644834542455,0.8903829526875,46.56999969482422,-0.003865155816090482,0.13911682449463778
+2025-07-14,46.369998931884766,46.49599838256836,46.369998931884766,46.492000579833984,46.492000579833984,3700,0.0,0.0,0.0,False,0.002198775415554577,0.0021963616464670847,0.8945394802498527,46.56999969482422,-0.0016748790101216438,0.13910976413620843
+2025-07-15,46.54999923706055,46.54999923706055,46.38199996948242,46.38199996948242,46.38199996948242,2400,0.0,0.0,0.0,False,-0.002366011549936986,-0.0023688149780994477,0.8900569779577701,46.56999969482422,-0.0040369277769759515,0.13911702362764142
+2025-07-16,46.38999938964844,46.4900016784668,46.30699920654297,46.4900016784668,46.4900016784668,3400,0.0,0.0,0.0,False,0.002328526347622706,0.0023258195312613823,0.894458025429453,46.56999969482422,-0.0017178015220453702,0.13910260307492323
+2025-07-17,46.4900016784668,46.724998474121094,46.4900016784668,46.724998474121094,46.724998474121094,1300,0.0,0.0,0.0,False,0.005054781397505037,0.005042048878724359,0.904034096614748,46.724998474121094,0.0,0.13917233021154243
+2025-07-18,46.75,46.76900100708008,46.73500061035156,46.73500061035156,46.73500061035156,500,0.0,0.0,0.0,False,0.0002140639177550252,0.00021404100934376742,0.9044416816130085,46.73500061035156,0.0,0.13916482885197287
+2025-07-21,46.88999938964844,47.01900100708008,46.79999923706055,46.79999923706055,46.79999923706055,8400,0.0,0.0,0.0,False,0.0013907911813439977,0.0013898249270904509,0.9070903623091799,46.79999923706055,0.0,0.13913133960200977
+2025-07-22,46.849998474121094,46.86000061035156,46.69200134277344,46.845001220703125,46.845001220703125,7800,0.0,0.0,0.0,False,0.0009615808627394529,0.0009611188400194086,0.9089241839050912,46.845001220703125,0.0,0.13909011930660606
+2025-07-23,47.012001037597656,47.119998931884766,46.959999084472656,47.11399841308594,47.11399841308594,9000,0.0,0.0,0.0,False,0.005742281681570871,0.005725857626487655,0.9198857642778371,47.11399841308594,0.0,0.1391359452633605
+2025-07-24,47.22999954223633,47.29999923706055,47.189998626708984,47.189998626708984,47.189998626708984,6900,0.0,0.0,0.0,False,0.001613113218638107,0.0016118135489984955,0.9229827573824687,47.189998626708984,0.0,0.13901653916054724
+2025-07-25,47.26499938964844,47.349998474121094,47.26499938964844,47.334999084472656,47.334999084472656,3700,0.0,0.0,0.0,False,0.0030726946807242417,0.0030679836024268786,0.9288914962722024,47.334999084472656,0.0,0.13903481619974406
+2025-07-28,47.31999969482422,47.40999984741211,47.29999923706055,47.340999603271484,47.340999603271484,9300,0.0,0.0,0.0,False,0.00012676706274183935,0.00012675902847672087,0.9291360161815325,47.340999603271484,0.0,0.13825284373692684
+2025-07-29,47.38999938964844,47.45000076293945,47.290000915527344,47.349998474121094,47.349998474121094,18800,0.0,0.0,0.0,False,0.0001900862027635064,0.0001900681386703862,0.9295027183214628,47.349998474121094,0.0,0.13819655692659383
+2025-07-30,47.40999984741211,47.45000076293945,47.119998931884766,47.27000045776367,47.27000045776367,19300,0.0,0.0,0.0,False,-0.0016895040957846108,-0.0016909329173895355,0.9262428155760312,47.349998474121094,-0.0016895040957846108,0.1380229262218996
+2025-07-31,47.619998931884766,47.650001525878906,47.029998779296875,47.150001525878906,47.150001525878906,336500,0.0,0.0,0.0,False,-0.002538585375982505,-0.0025418130474749953,0.9213528837338185,47.349998474121094,-0.004223800521376941,0.13801979181586732
+2025-08-01,46.91999816894531,47.13999938964844,46.5,46.70000076293945,46.70000076293945,181900,0.0,0.0,0.0,False,-0.0095440243558097,-0.009589860429806165,0.9030154450153578,47.349998474121094,-0.013727512822136467,0.13831527022368245
+2025-08-04,46.90999984741211,47.18000030517578,46.90999984741211,47.141998291015625,47.141998291015625,47100,0.0,0.0,0.0,False,0.00946461500760698,0.00942010615801134,0.921026753555958,47.349998474121094,-0.004392823438403082,0.13807304467011683
+2025-08-05,47.220001220703125,47.2400016784668,46.92100143432617,47.02000045776367,47.02000045776367,68200,0.0,0.0,0.0,False,-0.0025878799727334645,-0.0025912343224628455,0.9160553668933453,47.349998474121094,-0.0069693353113364775,0.13792488431002517
+2025-08-06,47.08000183105469,47.459999084472656,47.01499938964844,47.24100112915039,47.24100112915039,33200,0.0,0.0,0.0,False,0.004700141838263727,0.004689130660864015,0.9250610988877106,47.349998474121094,-0.002301950337554426,0.137134769656644
+2025-08-07,47.400001525878906,47.41999816894531,47.084999084472656,47.20000076293945,47.20000076293945,32100,0.0,0.0,0.0,False,-0.0008678979113683205,-0.0008682747528163133,0.9233903423807295,47.349998474121094,-0.0031678503910326228,0.1357415295621514
+2025-08-08,47.349998474121094,47.650001525878906,47.31999969482422,47.47999954223633,47.47999954223633,36800,0.0,0.0,0.0,False,0.005932177431588581,0.0059146513447967935,0.9348002351619358,47.47999954223633,0.0,0.13569300424768752
+2025-08-11,47.5,47.560001373291016,47.38999938964844,47.38999938964844,47.38999938964844,39500,0.0,0.0,0.0,False,-0.0018955381940943816,-0.0018973370001134572,0.9311327474182436,47.47999954223633,-0.0018955381940943816,0.13553708246934631
+2025-08-12,47.43000030517578,47.7599983215332,47.43000030517578,47.68000030517578,47.68000030517578,46700,0.0,0.0,0.0,False,0.006119453877661218,0.006100806057428688,0.9429502251977107,47.68000030517578,0.0,0.1346420200017164
+2025-08-13,47.75899887084961,47.900001525878906,47.757999420166016,47.88999938964844,47.88999938964844,47600,0.0,0.0,0.0,False,0.0044043431864211335,0.004394672452060361,0.9515076447836155,47.88999938964844,0.0,0.13464035111300743
+2025-08-14,47.77000045776367,47.90999984741211,47.75,47.79999923706055,47.79999923706055,560800,0.0,0.0,0.0,False,-0.0018793099547907977,-0.0018810780733196605,0.9478401570399233,47.88999938964844,-0.0018793099547907977,0.13466492808006647
+2025-08-15,47.900001525878906,47.900001525878906,47.744998931884766,47.744998931884766,47.744998931884766,50200,0.0,0.0,0.0,False,-0.0011506340178586427,-0.0011512965054160742,0.9455989058938821,47.88999938964844,-0.0030277815746854175,0.13423095733947304
+2025-08-18,47.790000915527344,47.96500015258789,47.70000076293945,47.77000045776367,47.77000045776367,39600,0.0,0.0,0.0,False,0.0005236470088643141,0.0005235099536129956,0.9466177129414031,47.88999938964844,-0.002505720054586269,0.13421136824828825
+2025-08-19,47.77000045776367,47.810001373291016,47.4900016784668,47.630001068115234,47.630001068115234,22600,0.0,0.0,0.0,False,-0.002930696845444225,-0.002934999746499619,0.9409127665507999,47.88999938964844,-0.00542907339417098,0.1338762456148478
+2025-08-20,47.47999954223633,47.60900115966797,47.27000045776367,47.47999954223633,47.47999954223633,32600,0.0,0.0,0.0,False,-0.003149307632061338,-0.003154277137752997,0.9348002351619362,47.88999938964844,-0.008561283203956993,0.13392111339564786
+2025-08-21,47.40999984741211,47.56999969482422,47.3650016784668,47.41999816894531,47.41999816894531,14800,0.0,0.0,0.0,False,-0.001263718910478051,-0.0012645180765722226,0.9323551915167647,47.88999938964844,-0.00981418305895232,0.13383111200665934
+2025-08-22,47.58000183105469,47.970001220703125,47.58000183105469,47.939998626708984,47.939998626708984,20600,0.0,0.0,0.0,False,0.010965847276312557,0.010906158336495338,0.9535451034305273,47.939998626708984,0.0,0.134230014940522
+2025-08-25,47.82500076293945,47.92300033569336,47.77000045776367,47.79999923706055,47.79999923706055,14600,0.0,0.0,0.0,False,-0.002920304415078512,-0.002924576823867081,0.9478401570399242,47.939998626708984,-0.002920304415078512,0.13426199709315162
+2025-08-26,47.790000915527344,47.93000030517578,47.709999084472656,47.89400100708008,47.89400100708008,18000,0.0,0.0,0.0,False,0.0019665642577384457,0.0019646331016623998,0.9516707098725465,47.939998626708984,-0.0009594831236244827,0.134144897438168
+2025-08-27,47.81999969482422,48.040000915527344,47.79999923706055,47.91999816894531,47.91999816894531,27300,0.0,0.0,0.0,False,0.00054280622454983,0.0005426589585399863,0.9527300888821368,47.939998626708984,-0.00041719771248660553,0.13395606326902992
+2025-08-28,47.9900016784668,48.150001525878906,47.88999938964844,48.08000183105469,48.08000183105469,9400,0.0,0.0,0.0,False,0.00333897471250455,0.003333412713915429,0.9592502052692611,48.08000183105469,0.0,0.133970048885432
+2025-08-29,48.06999969482422,48.06999969482422,47.81999969482422,47.95500183105469,47.95500183105469,261600,0.0,0.0,0.0,False,-0.002599833511638172,-0.0026032189477688487,0.9541564809279182,48.08000183105469,-0.002599833511638172,0.13400724195981067
+2025-09-02,47.540000915527344,47.70000076293945,47.415000915527344,47.70000076293945,47.70000076293945,38300,0.0,0.0,0.0,False,-0.005317507212565742,-0.005331695473849577,0.9437652397461018,48.08000183105469,-0.007903516090754237,0.1340865229792328
+2025-09-03,47.84000015258789,47.91999816894531,47.650001525878906,47.82600021362305,47.82600021362305,28900,0.0,0.0,0.0,False,0.002641497875645493,0.002638015251679741,0.9488996914976446,48.08000183105469,-0.005282895336072624,0.1340994258329512
+2025-09-04,47.970001220703125,48.130001068115234,47.86000061035156,48.11000061035156,48.11000061035156,11600,0.0,0.0,0.0,False,0.0059382008836192934,0.005920639257433366,0.9604726493677813,48.11000061035156,0.0,0.13406033050537358
+2025-09-05,48.22999954223633,48.22999954223633,47.939998626708984,48.02399826049805,48.02399826049805,13500,0.0,0.0,0.0,False,-0.0017876189724057578,-0.0017892186699183619,0.9569680712648889,48.11000061035156,-0.0017876189724057578,0.13330792374367764
+2025-09-08,48.16999816894531,48.2400016784668,48.0099983215332,48.13399887084961,48.13399887084961,33900,0.0,0.0,0.0,False,0.0022905341982331073,0.0022879149237058677,0.9614505735569714,48.13399887084961,0.0,0.13328925071837508
+2025-09-09,48.189998626708984,48.2400016784668,48.130001068115234,48.20500183105469,48.20500183105469,1800,0.0,0.0,0.0,False,0.001475110355896092,0.0014740234493551638,0.9643439296106036,48.20500183105469,0.0,0.13328501160055348
+2025-09-10,48.38999938964844,48.38999938964844,48.16999816894531,48.26900100708008,48.26900100708008,14700,0.0,0.0,0.0,False,0.0013276459619209202,0.0013267654193005547,0.9669518828965749,48.26900100708008,0.0,0.13269789681995967
+2025-09-11,48.529998779296875,48.540000915527344,48.41999816894531,48.540000915527344,48.540000915527344,2600,0.0,0.0,0.0,False,0.005614367457232428,0.005598665639362289,0.9779950735378515,48.540000915527344,0.0,0.13255572847171404
+2025-09-12,48.4900016784668,48.617000579833984,48.47999954223633,48.534000396728516,48.534000396728516,18400,0.0,0.0,0.0,False,-0.00012362008005051273,-0.00012362772164238454,0.9777505536285214,48.540000915527344,-0.00012362008005051273,0.13253007171256617
+2025-09-15,48.70000076293945,48.70000076293945,48.560001373291016,48.652000427246094,48.652000427246094,2300,0.0,0.0,0.0,False,0.0024312858934565362,0.0024283350997562963,0.9825590306503342,48.652000427246094,0.0,0.13235252207320825
+2025-09-16,48.66999816894531,48.66999816894531,48.58000183105469,48.6150016784668,48.6150016784668,3400,0.0,0.0,0.0,False,-0.0007604774408942472,-0.0007607667505482443,0.9810513392322835,48.652000427246094,-0.0007604774408942472,0.132294220491942
+2025-09-17,48.6349983215332,48.650001525878906,48.45000076293945,48.59000015258789,48.59000015258789,4900,0.0,0.0,0.0,False,-0.0005142759439619171,-0.0005144082291912045,0.9800325321847627,48.652000427246094,-0.0012743622896024265,0.1322600937738403
+2025-09-18,48.76499938964844,48.77000045776367,48.66999816894531,48.75,48.75,9400,0.0,0.0,0.0,False,0.003292855462228017,0.0032874458857298744,0.9865524931237566,48.75,0.0,0.13228619791703086
+2025-09-19,48.84000015258789,48.90800094604492,48.68000030517578,48.84400177001953,48.84400177001953,9500,0.0,0.0,0.0,False,0.001928241436297995,0.0019263847651367209,0.9903830459563789,48.84400177001953,0.0,0.13228998410688586
+2025-09-22,48.869998931884766,49.0,48.81100082397461,48.935001373291016,48.935001373291016,9200,0.0,0.0,0.0,False,0.0018630660874174865,0.0018613327323638708,0.994091261110271,48.935001373291016,0.0,0.1322715892216745
+2025-09-23,48.89799880981445,48.97999954223633,48.69599914550781,48.76300048828125,48.76300048828125,5300,0.0,0.0,0.0,False,-0.0035148846466293016,-0.0035210763667144766,0.9870822603526168,48.935001373291016,-0.0035148846466293016,0.13195834751552482
+2025-09-24,48.82600021362305,48.82600021362305,48.65999984741211,48.689998626708984,48.689998626708984,14200,0.0,0.0,0.0,False,-0.001497074848579305,-0.0014981965848189524,0.9841074494785849,48.935001373291016,-0.005006697449808528,0.1319738870979249
+2025-09-25,48.529998779296875,48.63999938964844,48.45500183105469,48.560001373291016,48.560001373291016,5500,0.0,0.0,0.0,False,-0.002669896428106666,-0.0026734669582882758,0.9788100880862423,48.935001373291016,-0.00766322651427731,0.13200918971408204
+2025-09-26,48.599998474121094,48.810001373291016,48.599998474121094,48.75,48.75,17100,0.0,0.0,0.0,False,0.003912656946782667,0.0039050224123209874,0.9865524931237566,48.935001373291016,-0.003780553143950427,0.13204277620011232
+2025-09-29,48.959999084472656,48.959999084472656,48.790000915527344,48.84000015258789,48.84000015258789,8000,0.0,0.0,0.0,False,0.0018461569761618613,0.0018444549228879296,0.9902199808674488,48.935001373291016,-0.0019413756623490874,0.1320341622770664
+2025-09-30,48.88999938964844,48.99100112915039,48.790000915527344,48.99100112915039,48.99100112915039,6600,0.0,0.0,0.0,False,0.0030917480772059136,0.0030869784525759036,0.9963732396665126,48.99100112915039,0.0,0.13205349173685318
+2025-10-01,48.959999084472656,49.150001525878906,48.869998931884766,49.07600021362305,49.07600021362305,30400,0.0,0.0,0.0,False,0.0017349938256738806,0.001733490462518998,0.9998369349110745,49.07600021362305,0.0,0.13205220815834567
+2025-10-02,49.04999923706055,49.143001556396484,48.970001220703125,49.06700134277344,49.06700134277344,17700,0.0,0.0,0.0,False,-0.00018336602026325366,-0.00018338283386734112,0.9994702327711444,49.07600021362305,-0.00018336602026325366,0.13203750567534495
+2025-10-03,49.14799880981445,49.220001220703125,49.0,49.06700134277344,49.06700134277344,3700,0.0,0.0,0.0,False,0.0,0.0,0.9994702327711444,49.07600021362305,-0.00018336602026325366,0.13187082980282122
+2025-10-06,49.08000183105469,49.209999084472656,49.08000183105469,49.1510009765625,49.1510009765625,5200,0.0,0.0,0.0,False,0.0017119373813421213,0.0017104736868074632,1.0028932006055062,49.1510009765625,0.0,0.1318752903370864
+2025-10-07,49.11000061035156,49.209999084472656,48.970001220703125,48.97999954223633,48.97999954223633,9500,0.0,0.0,0.0,False,-0.0034791038011151576,-0.0034851699566880263,0.9959249272580519,49.1510009765625,-0.0034791038011151576,0.13191390242470813
+2025-10-08,49.11000061035156,49.220001220703125,49.11000061035156,49.185001373291016,49.185001373291016,13300,0.0,0.0,0.0,False,0.004185419211323316,0.0041766847075610635,1.004278709792957,49.185001373291016,0.0,0.13189169588306768
+2025-10-09,49.119998931884766,49.18000030517578,49.040000915527344,49.099998474121094,49.099998474121094,4400,0.0,0.0,0.0,False,-0.0017282280531983885,-0.0017297231621414464,1.0008148591002648,49.185001373291016,-0.0017282280531983885,0.13171657825717673
+2025-10-10,49.20000076293945,49.20000076293945,48.310001373291016,48.33000183105469,48.33000183105469,3300,0.0,0.0,0.0,False,-0.015682213177099058,-0.015806479980015994,0.9694376539519469,49.185001373291016,-0.017383338789548564,0.1325212956281462
+2025-10-13,48.7599983215332,48.81999969482422,48.67300033569336,48.7599983215332,48.7599983215332,30700,0.0,0.0,0.0,False,0.008897092368869375,0.008857746446548324,0.9869599226738868,49.185001373291016,-0.008640907591569214,0.13273538732897236
+2025-10-14,48.40999984741211,48.77000045776367,48.40999984741211,48.72200012207031,48.72200012207031,5200,0.0,0.0,0.0,False,-0.0007792904177790216,-0.0007795942224015844,0.9854115038456361,49.185001373291016,-0.009413464232861157,0.13272807005059578
+2025-10-15,49.11000061035156,49.11000061035156,48.74100112915039,48.779998779296875,48.779998779296875,9400,0.0,0.0,0.0,False,0.001190399759477323,0.0011896917954680663,0.9877749372222775,49.185001373291016,-0.008234270258942633,0.1326959834882125
+2025-10-16,48.90999984741211,48.90999984741211,48.439998626708984,48.60300064086914,48.60300064086914,3900,0.0,0.0,0.0,False,-0.003628498213551712,-0.003635097180924943,0.9805622994136236,49.185001373291016,-0.011832890437569854,0.13272353743769544
+2025-10-17,48.72999954223633,48.87699890136719,48.52000045776367,48.779998779296875,48.779998779296875,4300,0.0,0.0,0.0,False,0.003641712159617283,0.0036350971809250734,0.9877749372222777,49.185001373291016,-0.008234270258942633,0.13271913685826633
+2025-10-20,49.099998474121094,49.2400016784668,49.08000183105469,49.19499969482422,49.19499969482422,14700,0.0,0.0,0.0,False,0.00850760405724893,0.008471618351228966,1.0046861393430877,49.19499969482422,0.0,0.13295587515955512
+2025-10-21,49.20000076293945,49.25,49.13999938964844,49.22800064086914,49.22800064086914,4100,0.0,0.0,0.0,False,0.0006708191127073881,0.0006705942141382867,1.0060309211203387,49.22800064086914,0.0,0.1329531561958133
+2025-10-22,49.17499923706055,49.22999954223633,48.81999969482422,49.04800033569336,49.04800033569336,16700,0.0,0.0,0.0,False,-0.003656461827262314,-0.0036631630239097085,0.9986959456329543,49.22800064086914,-0.003656461827262314,0.13300286743531978
+2025-10-23,49.125,49.27199935913086,49.125,49.165000915527344,49.165000915527344,4800,0.0,0.0,0.0,False,0.0023854301711223602,0.00238258954907854,1.0034636952445672,49.22800064086914,-0.0012797538905021666,0.13301400975508756
+2025-10-24,49.45000076293945,49.529998779296875,49.38999938964844,49.5,49.5,7700,0.0,0.0,0.0,False,0.0068137715495670825,0.006790662720998947,1.017114839171815,49.5,0.0,0.1331436167810256
+2025-10-27,49.630001068115234,49.70000076293945,49.599998474121094,49.698001861572266,49.698001861572266,2500,0.0,0.0,0.0,False,0.004000037607520435,0.003992058727226427,1.0251833743871899,49.698001861572266,0.0,0.13304447379200968
+2025-10-28,49.66999816894531,49.81999969482422,49.6510009765625,49.737998962402344,49.737998962402344,14900,0.0,0.0,0.0,False,0.0008048029967377968,0.0008044793164602804,1.02681324803584,49.737998962402344,0.0,0.1330309410536876
+2025-10-29,49.709999084472656,49.736000061035156,49.540000915527344,49.619998931884766,49.619998931884766,4300,0.0,0.0,0.0,False,-0.0023724322043349177,-0.002375250880578354,1.0220047710140272,49.737998962402344,-0.0023724322043349177,0.13304639233023494
+2025-10-30,49.540000915527344,49.540000915527344,49.45000076293945,49.45199966430664,49.45199966430664,4700,0.0,0.0,0.0,False,-0.003385716872117306,-0.003391461381339179,1.0151588353453032,49.737998962402344,-0.005750116692709972,0.1330571847249492
+2025-10-31,49.56999969482422,49.56999969482422,49.40999984741211,49.520999908447266,49.520999908447266,6200,0.0,0.0,0.0,False,0.0013952973511488498,0.001394324828333685,1.0179705811304047,49.737998962402344,-0.004362842464151195,0.1330576372507897
+2025-11-03,49.560001373291016,49.560001373291016,49.459999084472656,49.5260009765625,49.5260009765625,8700,0.0,0.0,0.0,False,0.00010098883553411042,0.00010098373650495294,1.018174373629535,49.737998962402344,-0.00426229422699731,0.13302465344502312
+2025-11-04,49.16899871826172,49.290000915527344,49.16899871826172,49.209999084472656,49.209999084472656,13300,0.0,0.0,0.0,False,-0.006380525095078582,-0.006400967647863893,1.0052973613923473,49.737998962402344,-0.010615623646797911,0.13271561106542604
+2025-11-05,49.04999923706055,49.540000915527344,49.04999923706055,49.38100051879883,49.38100051879883,10100,0.0,0.0,0.0,False,0.0034749326865997077,0.0034689090584463186,1.0122656347398018,49.737998962402344,-0.007177579537797185,0.13274507669381047
+2025-11-06,49.220001220703125,49.220001220703125,49.0,49.0099983215332,49.0099983215332,6200,0.0,0.0,0.0,False,-0.007513055494377641,-0.007541420657814609,0.9971473713565726,49.737998962402344,-0.014636709478792032,0.13297464961846583
+2025-11-07,48.80500030517578,49.03900146484375,48.650001525878906,49.03900146484375,49.03900146484375,16900,0.0,0.0,0.0,False,0.0005917801327042227,0.0005916050998920473,0.998329243493024,49.737998962402344,-0.014053591059965509,0.13280138659205476
+2025-11-10,49.400001525878906,49.5099983215332,49.2599983215332,49.5,49.5,11500,0.0,0.0,0.0,False,0.009400650938758304,0.009356739800732322,1.017114839171815,49.737998962402344,-0.0047850530251981604,0.1322320718553733
+2025-11-11,49.400001525878906,49.540000915527344,49.38999938964844,49.512001037597656,49.512001037597656,3700,0.0,0.0,0.0,False,0.00024244520399308023,0.0002424158189040306,1.0176038789904753,49.737998962402344,-0.004543767934361842,0.13216985250426852
+2025-11-12,49.529998779296875,49.56999969482422,49.44499969482422,49.512001037597656,49.512001037597656,5300,0.0,0.0,0.0,False,0.0,0.0,1.0176038789904753,49.737998962402344,-0.004543767934361842,0.13217016972236598
+2025-11-13,49.369998931884766,49.369998931884766,49.0099983215332,49.027000427246094,49.027000427246094,5200,0.0,0.0,0.0,False,-0.009795617227897346,-0.009843909916253191,0.9978402036743637,49.737998962402344,-0.014294876150801827,0.13256787674037157
+2025-11-14,48.97999954223633,49.150001525878906,48.97999954223633,49.06700134277344,49.06700134277344,6100,0.0,0.0,0.0,False,0.0008158956325852174,0.0008155629706762166,0.9994702327711447,49.737998962402344,-0.013490643645236333,0.13255011136097358
+2025-11-17,49.108001708984375,49.108001708984375,48.709999084472656,48.797000885009766,48.797000885009766,2400,0.0,0.0,0.0,False,-0.005502689187739329,-0.005517884751835852,0.9884677695400683,49.737998962402344,-0.018919098014053448,0.1326845054831967
+2025-11-18,48.560001373291016,48.79999923706055,48.560001373291016,48.604000091552734,48.604000091552734,11300,0.0,0.0,0.0,False,-0.003955177366572915,-0.003963019766124325,0.9806030268238237,49.737998962402344,-0.022799446992365247,0.1327195450224157
+2025-11-19,48.54999923706055,48.7400016784668,48.54999923706055,48.69300079345703,48.69300079345703,3400,0.0,0.0,0.0,False,0.0018311394481247412,0.001829464956126115,0.984229787157316,49.737998962402344,-0.021010056511023723,0.13245693733609595
+2025-11-20,48.630001068115234,48.630001068115234,48.23699951171875,48.23699951171875,48.23699951171875,8100,0.0,0.0,0.0,False,-0.009364821931441836,-0.009408947578299269,0.9656478285295249,49.737998962402344,-0.030178123004470314,0.13281042291970901
+2025-11-21,48.31999969482422,48.775001525878906,48.22999954223633,48.57099914550781,48.57099914550781,5900,0.0,0.0,0.0,False,0.0069241378437712164,0.00690027608607473,0.979258245046573,49.737998962402344,-0.02346294264424842,0.13296134944272558
+2025-11-24,49.0099983215332,49.11000061035156,49.0099983215332,49.08100128173828,49.08100128173828,3200,0.0,0.0,0.0,False,0.01050013681420503,0.010445393254112393,1.0000407274102052,49.737998962402344,-0.0132091699378718,0.13333848123463315
+2025-11-25,49.04600143432617,49.349998474121094,49.04600143432617,49.349998474121094,49.349998474121094,2500,0.0,0.0,0.0,False,0.00548067857945056,0.005465714311932731,1.011002307782951,49.737998962402344,-0.007800886573151922,0.13339796543711901
+2025-11-26,49.540000915527344,49.599998474121094,49.53799819946289,49.53799819946289,49.53799819946289,4900,0.0,0.0,0.0,False,0.003809518361796549,0.003802280522685792,1.0186632580000654,49.737998962402344,-0.00402108583199412,0.13341964148068994
+2025-11-28,49.57099914550781,49.67900085449219,49.56999969482422,49.67900085449219,49.67900085449219,3200,0.0,0.0,0.0,False,0.002846353509513122,0.0028423103157846014,1.024409087248999,49.737998962402344,-0.0011861777542508944,0.1334187164665814
+2025-12-01,49.61000061035156,49.6609992980957,49.57099914550781,49.582000732421875,49.582000732421875,3300,0.0,0.0,0.0,False,-0.0019525377000721988,-0.001954446386733758,1.0204563521857768,49.737998962402344,-0.003136399397538847,0.1334238311207961
+2025-12-02,49.66999816894531,49.709999084472656,49.643001556396484,49.643001556396484,49.643001556396484,3600,0.0,0.0,0.0,False,0.0012303017843877662,0.0012295455833208988,1.0229421232411484,49.737998962402344,-0.0019099563309266099,0.13340699516378388
+2025-12-03,49.67499923706055,49.79999923706055,49.67499923706055,49.763999938964844,49.763999938964844,9100,0.0,0.0,0.0,False,0.0024373704001539043,0.002434404830736714,1.027872782493561,49.763999938964844,0.0,0.13338090457799281
+2025-12-04,49.720001220703125,49.75,49.66999816894531,49.75,49.75,10200,0.0,0.0,0.0,False,-0.00028132664138769137,-0.0002813662211506705,1.0273022878545004,49.763999938964844,-0.00028132664138769137,0.13338250777837724
+2025-12-05,49.84000015258789,49.87799835205078,49.84000015258789,49.845001220703125,49.845001220703125,6800,0.0,0.0,0.0,False,0.0019095722754396416,0.0019077513600466028,1.0311735680973229,49.845001220703125,0.0,0.1333889131782483
+2025-12-08,49.810001373291016,49.810001373291016,49.70000076293945,49.77000045776367,49.77000045776367,4700,0.0,0.0,0.0,False,-0.0015046797292143088,-0.0015058128966033753,1.0281173024028911,49.845001220703125,-0.0015046797292143088,0.13338296658452745
+2025-12-09,49.77000045776367,49.814998626708984,49.76100158691406,49.762001037597656,49.762001037597656,4700,0.0,0.0,0.0,False,-0.00016072774949649205,-0.0001607406675854366,1.0277913276731612,49.845001220703125,-0.0016651656349241373,0.1333779183057546
+2025-12-10,49.744998931884766,50.029998779296875,49.70000076293945,49.90999984741211,49.90999984741211,12700,0.0,0.0,0.0,False,0.0029741330076866745,0.002969719023797426,1.0338222487934945,49.90999984741211,0.0,0.13339788973387467
+2025-12-11,49.900001525878906,50.03499984741211,49.900001525878906,49.9900016784668,49.9900016784668,4200,0.0,0.0,0.0,False,0.0016029218853792493,0.0016016385772726761,1.037082306987057,49.9900016784668,0.0,0.13334715805608577
+2025-12-12,49.709999084472656,49.83000183105469,49.70000076293945,49.7599983215332,49.7599983215332,6600,0.0,0.0,0.0,False,-0.004600987181656135,-0.004611604301852072,1.027709717404631,49.9900016784668,-0.004600987181656135,0.1334308840192519
+2025-12-15,49.84000015258789,49.84000015258789,49.70000076293945,49.7400016784668,49.7400016784668,7200,0.0,0.0,0.0,False,-0.0004018618115135819,-0.00040194257961049233,1.026894858304371,49.9900016784668,-0.005001000032126224,0.13337689825398324
+2025-12-16,49.650001525878906,49.7400016784668,49.58000183105469,49.720001220703125,49.720001220703125,6400,0.0,0.0,0.0,False,-0.00040210006209806526,-0.0004021809260056829,1.0260798437559808,49.9900016784668,-0.005401089191800823,0.13334999983906443
+2025-12-17,49.689998626708984,49.720001220703125,49.34000015258789,49.34000015258789,49.34000015258789,5700,0.0,0.0,0.0,False,-0.0076428209731620456,-0.007672177000270706,1.0105948782328218,49.9900016784668,-0.013002630607209853,0.13359792131171172
+2025-12-18,49.65999984741211,49.77000045776367,49.56999969482422,49.56999969482422,49.56999969482422,13200,0.0,0.0,0.0,False,0.004661522933219198,0.004650691682230791,1.0199673123671174,49.9900016784668,-0.00840171973475834,0.13365795149650153
+2025-12-19,49.88999938964844,49.91999816894531,49.880001068115234,49.880001068115234,49.880001068115234,3600,0.0,0.0,0.0,False,0.006253810272332627,0.006234336349511747,1.032599804694975,49.9900016784668,-0.002200452223608207,0.13376548235131167
+2025-12-22,49.93000030517578,50.13999938964844,49.93000030517578,50.08000183105469,50.08000183105469,9000,0.0,0.0,0.0,False,0.0040096383050660656,0.004001621128902944,1.0407497947307496,50.08000183105469,0.0,0.13265498975416745
+2025-12-23,50.150001525878906,50.2400016784668,50.150001525878906,50.209999084472656,50.209999084472656,10400,0.0,0.0,0.0,False,0.002595791706568207,0.002592428458213792,1.0460471561230924,50.209999084472656,0.0,0.1326630185189417
+2025-12-24,50.2599983215332,50.34000015258789,50.2599983215332,50.32600021362305,50.32600021362305,1300,0.0,0.0,0.0,False,0.0023103192843167975,0.0023076546001107347,1.050774178324505,50.32600021362305,0.0,0.13254479249086723
+2025-12-26,50.290000915527344,50.345001220703125,50.290000915527344,50.321998596191406,50.321998596191406,1100,0.0,0.0,0.0,False,-7.95139175506776e-05,-7.951707894980433e-05,1.0506111132355747,50.32600021362305,-7.95139175506776e-05,0.13244737938003348
+2025-12-29,50.209999084472656,50.279998779296875,50.189998626708984,50.22999954223633,50.22999954223633,4800,0.0,0.0,0.0,False,-0.0018282074742961285,-0.0018298806852094578,1.0468621706714827,50.32600021362305,-0.0019075760239084527,0.13234864235892554
+2025-12-30,50.22999954223633,50.26499938964844,50.20000076293945,50.20000076293945,50.20000076293945,6700,0.0,0.0,0.0,False,-0.000597228341036482,-0.0005974067529207763,1.0456397265729622,50.32600021362305,-0.0025036651064808124,0.13235336497205058
+2025-12-31,50.150001525878906,50.15999984741211,50.029998779296875,50.040000915527344,50.040000915527344,7500,0.0,0.0,0.0,False,-0.0031872479079767535,-0.0031923380010601167,1.0391197656339686,50.32600021362305,-0.005682933213084662,0.13222005637753906
+2026-01-02,50.209999084472656,50.25,49.9900016784668,50.060001373291016,50.060001373291016,21100,0.0,0.0,0.0,False,0.00039968939643775236,0.00039960954190823724,1.0399347801823593,50.32600021362305,-0.005285515224792814,0.1320530975973942
+2026-01-05,50.27000045776367,50.290000915527344,50.22999954223633,50.22999954223633,50.22999954223633,5000,0.0,0.0,0.0,False,0.00339588821977177,0.0033901352120727754,1.0468621706714831,50.32600021362305,-0.0019075760239084527,0.1320374159760724
+2026-01-06,50.22999954223633,50.45000076293945,50.22999954223633,50.400001525878906,50.400001525878906,3800,0.0,0.0,0.0,False,0.003384471136608891,0.0033787567040962836,1.0537897166087373,50.400001525878906,0.0,0.13206189694027629
+2026-01-07,50.53499984741211,50.53499984741211,50.310001373291016,50.38999938964844,50.38999938964844,6200,0.0,0.0,0.0,False,-0.0001984550779295935,-0.00019847477274430528,1.0533821316104768,50.400001525878906,-0.0001984550779295935,0.1318485998506316
+2026-01-08,50.380001068115234,50.380001068115234,50.29999923706055,50.31999969482422,50.31999969482422,6200,0.0,0.0,0.0,False,-0.001389158477318797,-0.0013901242524697924,1.0505296584151753,50.400001525878906,-0.0015873378696944496,0.1318415096741232
+2026-01-09,50.5099983215332,50.56999969482422,50.345001220703125,50.53200149536133,50.53200149536133,3600,0.0,0.0,0.0,False,0.0042130723732678454,0.0042042222326708935,1.0591686882696107,50.53200149536133,0.0,0.13169467157474077
+2026-01-12,50.5099983215332,50.59000015258789,50.5099983215332,50.577999114990234,50.577999114990234,6900,0.0,0.0,0.0,False,0.0009102671231639992,0.0009098530812863316,1.061043081827591,50.577999114990234,0.0,0.1316917355696207
+2026-01-13,50.5,50.61000061035156,50.470001220703125,50.5099983215332,50.5099983215332,6800,0.0,0.0,0.0,False,-0.0013444737760864856,-0.001345378391866149,1.0582720634526894,50.577999114990234,-0.0013444737760864856,0.13137227301070922
+2026-01-14,50.380001068115234,50.41999816894531,50.2400016784668,50.38199996948242,50.38199996948242,6500,0.0,0.0,0.0,False,-0.0025341191111505346,-0.0025373354258172802,1.0530561568807468,50.577999114990234,-0.00387518583054669,0.1314086775272596
+2026-01-15,50.5099983215332,50.59000015258789,50.45000076293945,50.459999084472656,50.459999084472656,3900,0.0,0.0,0.0,False,0.0015481544011251014,0.0015469572455287682,1.0562346048057787,50.577999114990234,-0.002333030815420356,0.13141178371458517
+2026-01-16,50.5099983215332,50.512001037597656,50.47999954223633,50.494998931884766,50.494998931884766,569600,0.0,0.0,0.0,False,0.0006936156965344775,0.0006933752563428745,1.0576608414034294,50.577999114990234,-0.0016410333456798876,0.13082281501008658
+2026-01-20,50.08000183105469,50.11899948120117,49.861000061035156,49.861000061035156,49.861000061035156,3200,0.0,0.0,0.0,False,-0.012555676487979395,-0.012635165049992765,1.0318255175567845,50.577999114990234,-0.014176105549864926,0.13146913934692014
+2026-01-21,50.10499954223633,50.2599983215332,49.959999084472656,50.25199890136719,50.25199890136719,7700,0.0,0.0,0.0,False,0.007841776936952982,0.0078111900040656835,1.047758640040274,50.577999114990234,-0.006445494470468827,0.1315478913378785
+2026-01-22,50.474998474121094,50.474998474121094,50.39500045776367,50.39500045776367,50.39500045776367,1000,0.0,0.0,0.0,False,0.0028456889183088308,0.0028416476106531727,1.053585924109608,50.577999114990234,-0.0036181474243477396,0.13148029181292673
+2026-01-23,50.44499969482422,50.44499969482422,50.40999984741211,50.433998107910156,50.433998107910156,800,0.0,0.0,0.0,False,0.000773839662511211,0.0007735404029755535,1.0551750703480587,50.577999114990234,-0.0028471076278183682,0.13144499334314735
+2026-01-26,50.43000030517578,50.595001220703125,50.43000030517578,50.569000244140625,50.569000244140625,1200,0.0,0.0,0.0,False,0.0026768081313246483,0.002673231861010072,1.0606763796876622,50.577999114990234,-0.00017792065734256735,0.13145798148747703
+2026-01-27,50.63999938964844,50.68000030517578,50.63999938964844,50.65999984741211,50.65999984741211,1600,0.0,0.0,0.0,False,0.0017995135919663952,0.001797896407189227,1.0643845948415542,50.65999984741211,0.0,0.13145923723739014
+2026-01-28,50.709999084472656,50.709999084472656,50.61199951171875,50.68000030517578,50.68000030517578,1300,0.0,0.0,0.0,False,0.0003947978251859219,0.000394719913030228,1.065199609389945,50.68000030517578,0.0,0.1311861252634542
+2026-01-29,50.51499938964844,50.60200119018555,50.279998779296875,50.60200119018555,50.60200119018555,4700,0.0,0.0,0.0,False,-0.0015390511941703044,-0.0015402367500363633,1.062021161464913,50.68000030517578,-0.0015390511941703044,0.13112218720631244
+2026-01-30,50.43000030517578,50.56999969482422,50.41999816894531,50.50400161743164,50.50400161743164,8300,0.0,0.0,0.0,False,-0.0019366738557548002,-0.0019385516333868288,1.058027698991491,50.68000030517578,-0.0034727444097147897,0.13112056704531533
+2026-02-02,50.38999938964844,50.73699951171875,50.38999938964844,50.68199920654297,50.68199920654297,3800,0.0,0.0,0.0,False,0.0035244254595836466,0.0035182292266796424,1.0652810642103447,50.68199920654297,0.0,0.1311344939799451
+2026-02-03,50.73400115966797,50.73400115966797,50.29999923706055,50.43899917602539,50.43899917602539,5100,0.0,0.0,0.0,False,-0.0047946023109168845,-0.0048061332889770955,1.055378862847189,50.68199920654297,-0.0047946023109168845,0.1312028560422598
+2026-02-04,50.3849983215332,50.439998626708984,50.150001525878906,50.29499816894531,50.29499816894531,9200,0.0,0.0,0.0,False,-0.0028549536952058308,-0.0028590368488348307,1.0495108513676552,50.68199920654297,-0.007635867638538074,0.1311740989386694
+2026-02-05,49.86000061035156,49.96099853515625,49.86000061035156,49.928001403808594,49.928001403808594,1500,0.0,0.0,0.0,False,-0.007296883954622024,-0.007323636431603005,1.0345558085214868,50.68199920654297,-0.014877033553108876,0.1313600345662612
+2026-02-06,50.569000244140625,50.569000244140625,50.569000244140625,50.569000244140625,50.569000244140625,200,0.0,0.0,0.0,False,0.012838463834106806,0.012756749405939134,1.0606763796876617,50.68199920654297,-0.002229567976232416,0.1319347257155759
+2026-02-09,50.505001068115234,50.75,50.47999954223633,50.63999938964844,50.63999938964844,8100,0.0,0.0,0.0,False,0.001404005322728219,0.0014030206288243266,1.0635695802931635,50.68199920654297,-0.0008286929788102748,0.13191302942587868
+2026-02-10,50.689998626708984,50.720001220703125,50.599998474121094,50.608001708984375,50.608001708984375,3100,0.0,0.0,0.0,False,-0.0006318657395284477,-0.000632065450816421,1.0622656813742433,50.68199920654297,-0.001460035095636858,0.13179305117552126
+2026-02-11,50.70000076293945,50.70000076293945,50.58000183105469,50.58000183105469,50.58000183105469,25600,0.0,0.0,0.0,False,-0.0005532697791684749,-0.0005534228893695147,1.0611246920961226,50.68199920654297,-0.0020124970815104115,0.13174886527142368
+2026-02-12,50.61000061035156,50.61000061035156,50.09000015258789,50.09000015258789,50.09000015258789,4800,0.0,0.0,0.0,False,-0.009687656400319655,-0.009734887027178778,1.0411572242808806,50.68199920654297,-0.011680657101597713,0.13214459231018785
+2026-02-13,50.1349983215332,50.34000015258789,50.029998779296875,50.117000579833984,50.117000579833984,5900,0.0,0.0,0.0,False,0.0005390382743830635,0.0005388930454394011,1.0422574861488014,50.68199920654297,-0.011147915148462473,0.1321239136648805
+2026-02-17,50.02000045776367,50.290000915527344,49.939998626708984,50.16999816894531,50.16999816894531,7700,0.0,0.0,0.0,False,0.0010574772731442028,0.0010569185379177715,1.0444171270263123,50.68199920654297,-0.010102226542230697,0.13201290789246312
+2026-02-18,50.505001068115234,50.505001068115234,50.29999923706055,50.41999816894531,50.41999816894531,2600,0.0,0.0,0.0,False,0.004983057786012601,0.004970683444577099,1.0546045757089981,50.68199920654297,-0.005169508734845452,0.13208937072078525
+2026-02-19,50.29999923706055,50.29999923706055,50.189998626708984,50.27000045776367,50.27000045776367,5100,0.0,0.0,0.0,False,-0.0029749646296898247,-0.0029793986331497044,1.048492199768265,50.68199920654297,-0.008129094258896297,0.13213497230215127
+2026-02-20,50.349998474121094,50.5,50.29999923706055,50.47999954223633,50.47999954223633,18000,0.0,0.0,0.0,False,0.004177423563962224,0.004168722354154758,1.0570496193541699,50.68199920654297,-0.0039856293648448116,0.13216851504466035
+2026-02-23,50.4900016784668,50.4900016784668,50.150001525878906,50.15999984741211,50.15999984741211,4500,0.0,0.0,0.0,False,-0.006339138227536623,-0.006359315882097279,1.044009697476182,50.68199920654297,-0.010299502136913885,0.13231363935832177
+2026-02-24,50.310001373291016,50.46900177001953,50.310001373291016,50.41999816894531,50.41999816894531,1700,0.0,0.0,0.0,False,0.005183379631661156,0.005169992161092161,1.0546045757089981,50.68199920654297,-0.005169508734845452,0.13200697526504215
+2026-02-25,50.61000061035156,50.72700119018555,50.61000061035156,50.72700119018555,50.72700119018555,1400,0.0,0.0,0.0,False,0.006088913772101634,0.006070451243232581,1.0671148858062556,50.72700119018555,0.0,0.13207513210163363
+2026-02-26,50.5,50.619998931884766,50.36000061035156,50.619998931884766,50.619998931884766,4600,0.0,0.0,0.0,False,-0.0021093748061236095,-0.0021116026706454916,1.0627545657447728,50.72700119018555,-0.0021093748061236095,0.1320488948128033
+2026-02-27,50.31999969482422,50.40999984741211,50.31999969482422,50.40999984741211,50.40999984741211,7200,0.0,0.0,0.0,False,-0.0041485398835198195,-0.004157168948718652,1.054197146158868,50.72700119018555,-0.006249163864130991,0.13213206835121774
+2026-03-02,50.48099899291992,50.48099899291992,50.48099899291992,50.48099899291992,50.48099899291992,300,0.0,0.0,0.0,False,0.0014084337576418804,0.0014074428451310139,1.0570903467643697,50.72700119018555,-0.004849531639832483,0.1316572940521376
+2026-03-03,49.689998626708984,50.18000030517578,49.63999938964844,50.16600036621094,50.16600036621094,14400,0.0,0.0,0.0,False,-0.006239944394784369,-0.0062594942167748645,1.0442542173855123,50.72700119018555,-0.0110592152268435,0.1314804993637124
+2026-03-04,50.41999816894531,50.459999084472656,50.400001525878906,50.400001525878906,50.400001525878906,1700,0.0,0.0,0.0,False,0.004664536896698213,0.004653691656738933,1.0537897166087378,50.72700119018555,-0.006446264447619421,0.1308877846575418
+2026-03-05,50.33000183105469,50.33000183105469,49.970001220703125,50.189998626708984,50.189998626708984,8200,0.0,0.0,0.0,False,-0.004166724063730309,-0.004175429047701018,1.0452321415747021,50.72700119018555,-0.010586128706154607,0.13072562023251785
+2026-03-06,49.78499984741211,49.90999984741211,49.720001220703125,49.720001220703125,49.720001220703125,9800,0.0,0.0,0.0,False,-0.009364363794896469,-0.009408485110935326,1.0260798437559813,50.72700119018555,-0.01985136014066713,0.13088306853563628
+2026-03-09,49.53099822998047,50.099998474121094,49.53099822998047,50.040000915527344,50.040000915527344,20600,0.0,0.0,0.0,False,0.006436035538369467,0.006415412700559118,1.039119765633969,50.72700119018555,-0.013543088661647884,0.13030956175519837
+2026-03-10,50.08000183105469,50.24599838256836,49.959999084472656,49.959999084472656,49.959999084472656,9900,0.0,0.0,0.0,False,-0.0015987575857510095,-0.0016000369624506385,1.035859707440407,50.72700119018555,-0.015120194131666653,0.13026813619096175
+2026-03-11,50.099998474121094,50.099998474121094,49.89099884033203,49.95000076293945,49.95000076293945,2400,0.0,0.0,0.0,False,-0.0002001265355568993,-0.00020014656354414866,1.0354522778902773,50.72700119018555,-0.015317294715155083,0.12848565371340412
+2026-03-12,49.68000030517578,49.68000030517578,49.43000030517578,49.439998626708984,49.439998626708984,4100,0.0,0.0,0.0,False,-0.010210252821634902,-0.01026273499611241,1.014669795526645,50.72700119018555,-0.02537115408520474,0.12884405837942478
+2026-03-13,49.380001068115234,49.380001068115234,49.22999954223633,49.22999954223633,49.22999954223633,3400,0.0,0.0,0.0,False,-0.004247554415570121,-0.00425660090087385,1.0061123759407402,50.72700119018555,-0.02951094314321212,0.12889024625488696
+2026-03-16,49.61000061035156,49.75,49.61000061035156,49.6609992980957,49.6609992980957,7600,0.0,0.0,0.0,False,0.008754819416352033,0.008716718202853638,1.0236755275210103,50.72700119018555,-0.021014486704885038,0.1286093235521185
+2026-03-17,49.790000915527344,49.900001525878906,49.75,49.75,49.75,3000,0.0,0.0,0.0,False,0.0017921649415482133,0.0017905609301087937,1.0273022878545026,50.72700119018555,-0.019259983189674035,0.12764828369529604
+2026-03-18,49.56999969482422,49.59000015258789,49.2599983215332,49.2599983215332,49.2599983215332,5100,0.0,0.0,0.0,False,-0.009849279969181834,-0.009898104985836086,1.0073348200392607,50.72700119018555,-0.028919566192219026,0.12800016936492828
+2026-03-19,48.95000076293945,49.310001373291016,48.95000076293945,49.189998626708984,49.189998626708984,3300,0.0,0.0,0.0,False,-0.0014210251159025855,-0.001422035729611034,1.0044823468439592,50.72700119018555,-0.03029949587822145,0.12768670692509457
+2026-03-20,48.86000061035156,48.939998626708984,48.58000183105469,48.630001068115234,48.630001068115234,1800,0.0,0.0,0.0,False,-0.011384378414877272,-0.011449676509338789,0.9816625612815464,50.72700119018555,-0.04133893336624106,0.12801499611149877
+2026-03-23,49.2599983215332,49.38999938964844,49.145999908447266,49.145999908447266,49.145999908447266,2400,0.0,0.0,0.0,False,0.010610710034928417,0.010554811518831605,1.0026894081063786,50.72700119018555,-0.031166858766415007,0.12838488368652387
+2026-03-24,49.0,49.14500045776367,48.939998626708984,48.939998626708984,48.939998626708984,4000,0.0,0.0,0.0,False,-0.004191618486184767,-0.004200427944829558,0.9942948981612736,50.72700119018555,-0.03522783767123816,0.12847223489924256
+2026-03-25,49.25,49.25,49.11000061035156,49.18299865722656,49.18299865722656,2800,0.0,0.0,0.0,False,0.0049652643509672245,0.004952978078872051,1.0041970995244296,50.72700119018555,-0.030437488846821736,0.12776291745467144
+2026-03-26,49.02000045776367,49.040000915527344,48.52000045776367,48.52000045776367,48.52000045776367,4700,0.0,0.0,0.0,False,-0.013480231331227999,-0.013571914522304811,0.9771800589894641,50.72700119018555,-0.04350741578725292,0.1285111666732631
+2026-03-27,48.20000076293945,48.349998474121094,47.93000030517578,47.93000030517578,47.93000030517578,4300,0.0,0.0,0.0,False,-0.012159937077937166,-0.012234473971730948,0.9531376738804003,50.72700119018555,-0.05513830542679343,0.12893401756735876
+2026-03-30,48.220001220703125,48.220001220703125,47.709999084472656,47.858001708984375,47.858001708984375,12600,0.0,0.0,0.0,False,-0.0015021613964736336,-0.0015032907720487815,0.9502037458646988,50.72700119018555,-0.056557640189388025,0.12893082882249068
+2026-03-31,48.25,48.847999572753906,48.25,48.847999572753906,48.847999572753906,11600,0.0,0.0,0.0,False,0.020686151289590393,0.020475098479476816,0.9905459555971818,50.72700119018555,-0.03704144880133742,0.1294014907956609
+2026-04-01,49.15999984741211,49.279998779296875,49.132999420166016,49.132999420166016,49.132999420166016,2800,0.0,0.0,0.0,False,0.005834422082886537,0.0058174677562010035,1.0021596408775184,50.72700119018555,-0.031423142165319495,0.1293663515288497
+2026-04-02,48.869998931884766,49.172000885009766,48.869998931884766,49.172000885009766,49.172000885009766,1200,0.0,0.0,0.0,False,0.0007937936886415198,0.0007934788010576224,1.0037489425641,50.72700119018555,-0.03065429196860614,0.12936633706472095
+2026-04-06,49.09000015258789,49.31700134277344,49.09000015258789,49.31700134277344,49.31700134277344,3600,0.0,0.0,0.0,False,0.0029488419253622666,0.0029445026195368466,1.0096576814538332,50.72700119018555,-0.027795844704593176,0.12926344341688797
+2026-04-07,49.150001525878906,49.31999969482422,49.0,49.31999969482422,49.31999969482422,3400,0.0,0.0,0.0,False,6.079753369303553e-05,6.0795685597889993e-05,1.0097798636844328,50.72700119018555,-0.027736737089705032,0.1240388549902375
+2026-04-08,50.2400016784668,50.2400016784668,50.229000091552734,50.229000091552734,50.229000091552734,10500,0.0,0.0,0.0,False,0.01843066509231761,0.018262878856746895,1.0468214432612846,50.72700119018555,-0.009817278509441363,0.11750961645763622
+2026-04-09,50.20500183105469,50.4900016784668,50.20500183105469,50.47200012207031,50.47200012207031,1700,0.0,0.0,0.0,False,0.004837843279274168,0.004826178521860694,1.0567236446244404,50.72700119018555,-0.005026929685024828,0.11750097364777423
+2026-04-10,50.42100143432617,50.42100143432617,50.42100143432617,50.42100143432617,50.42100143432617,200,0.0,0.0,0.0,False,-0.0010104352437152464,-0.001010946077544778,1.0546454585673293,50.72700119018555,-0.006032285541818672,0.11655744093094332
+2026-04-13,50.369998931884766,50.784000396728516,50.369998931884766,50.784000396728516,50.784000396728516,1400,0.0,0.0,0.0,False,0.0071993604267290845,0.007173568746536915,1.0694375917726977,50.784000396728516,0.0,0.09504243290296233
+2026-04-14,50.810001373291016,51.12900161743164,50.810001373291016,51.12900161743164,51.12900161743164,6800,0.0,0.0,0.0,False,0.006793502244958116,0.006770530389462961,1.0834963206982064,51.12900161743164,0.0,0.0913189337107259
+2026-04-15,51.189998626708984,51.41999816894531,51.189998626708984,51.41999816894531,51.41999816894531,5800,0.0,0.0,0.0,False,0.005691418613862798,0.005675283682428306,1.0953543704397428,51.41999816894531,0.0,0.09023359150915668
+2026-04-16,51.349998474121094,51.45100021362305,51.349998474121094,51.45100021362305,51.45100021362305,400,0.0,0.0,0.0,False,0.0006029180432072234,0.0006027363611464049,1.096617697396594,51.45100021362305,0.0,0.08999603748396232
+2026-04-17,51.71500015258789,51.775001525878906,51.71500015258789,51.75299835205078,51.75299835205078,2600,0.0,0.0,0.0,False,0.005869626191402411,0.005852467048019963,1.1089240595465908,51.75299835205078,0.0,0.09008386702723131
+2026-04-20,51.63999938964844,51.68299865722656,51.6150016784668,51.68299865722656,51.68299865722656,3200,0.0,0.0,0.0,False,-0.0013525727407722732,-0.0013534882929422056,1.1060715863512893,51.75299835205078,-0.0013525727407722732,0.0886160454560407
+2026-04-21,51.63100051879883,51.63999938964844,51.50400161743164,51.50400161743164,51.50400161743164,25100,0.0,0.0,0.0,False,-0.0034633640548233924,-0.003469375383738433,1.0987774937222352,51.75299835205078,-0.004811252343783767,0.08872654220952643
+2026-04-22,51.77000045776367,51.814998626708984,51.720001220703125,51.814998626708984,51.814998626708984,900,0.0,0.0,0.0,False,0.006038307694757661,0.006020150171993407,1.1114505580121623,51.814998626708984,0.0,0.08741308480214105
+2026-04-23,51.777000427246094,51.790000915527344,51.5,51.680999755859375,51.680999755859375,1300,0.0,0.0,0.0,False,-0.002586101985932232,-0.002589451724095717,1.1059901315308895,51.814998626708984,-0.002586101985932232,0.08605771339589946
+2026-04-24,51.814998626708984,51.89799880981445,51.814998626708984,51.895999908447266,51.895999908447266,1300,0.0,0.0,0.0,False,0.004160139192421752,0.004151509738246528,1.1147513436159247,51.895999908447266,0.0,0.08534468790563327