diff --git "a/etfs_us/BAB.csv" "b/etfs_us/BAB.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BAB.csv"
@@ -0,0 +1,4134 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2009-11-17,24.920000076293945,24.989999771118164,24.899999618530273,24.959999084472656,12.679638862609863,274100,0.0,0.0,0.0,False,,,0.0,12.679638862609863,0.0,
+2009-11-18,24.93000030517578,24.93000030517578,24.81999969482422,24.850000381469727,12.623754501342773,71900,0.0,0.0,0.0,False,-0.004407409538443874,-0.004417150800889704,-0.004407409538443874,12.679638862609863,-0.004407409538443874,
+2009-11-19,24.989999771118164,24.989999771118164,24.93000030517578,24.959999084472656,12.679638862609863,57700,0.0,0.0,0.0,False,0.0044269207913656405,0.0044171508008896705,0.0,12.679638862609863,0.0,
+2009-11-20,24.979999542236328,25.010000228881836,24.8700008392334,25.010000228881836,12.705046653747559,97300,0.0,0.0,0.0,False,0.002003826087872085,0.002001821106352935,0.002003826087872085,12.705046653747559,0.0,
+2009-11-23,24.920000076293945,24.989999771118164,24.899999618530273,24.899999618530273,12.649158477783203,20900,0.0,0.0,0.0,False,-0.0043988957685464625,-0.004408599377770844,-0.0024038843027732737,12.705046653747559,-0.0043988957685464625,
+2009-11-24,24.950000762939453,24.950000762939453,24.889999389648438,24.920000076293945,12.659326553344727,88100,0.0,0.0,0.0,False,0.0008038539148182977,0.0008035309973008663,-0.001601962759762543,12.705046653747559,-0.0035985779233125292,
+2009-11-25,25.0,25.079999923706055,24.979999542236328,25.079999923706055,12.740604400634766,39100,0.0,0.0,0.0,False,0.006420392660505758,0.006399869736197749,0.004808144670797931,12.740604400634766,0.0,
+2009-11-27,25.100000381469727,25.110000610351562,25.09000015258789,25.100000381469727,12.750771522521973,16000,0.0,0.0,0.0,False,0.0007980093853867665,0.0007976911451917046,0.005609991000758319,12.750771522521973,0.0,
+2009-11-30,25.0,25.149999618530273,24.950000762939453,25.1299991607666,12.76600456237793,27000,0.0,0.0,0.0,False,0.0011946759322798428,0.0011939628748467907,0.006811369054267047,12.76600456237793,0.0,
+2009-12-01,25.049999237060547,25.049999237060547,24.860000610351562,24.950000762939453,12.67455768585205,193600,0.0,0.0,0.0,False,-0.00716331222341704,-0.007189091930254437,-0.00040073513235461267,12.76600456237793,-0.00716331222341704,
+2009-12-02,24.950000762939453,25.09000015258789,24.950000762939453,25.079999923706055,12.740604400634766,40600,0.0,0.0,0.0,False,0.0052109680211120946,0.00519743791021584,0.004808144670797931,12.76600456237793,-0.001989671993226416,
+2009-12-03,24.979999542236328,24.979999542236328,24.829999923706055,24.850000381469727,12.623754501342773,125400,0.0,0.0,0.0,False,-0.009171456519454502,-0.009213773262970413,-0.004407409538444096,12.76600456237793,-0.011142880322507098,
+2009-12-04,24.81999969482422,24.81999969482422,24.5,24.68000030517578,12.537402153015137,75400,0.0,0.0,0.0,False,-0.0068404648013752345,-0.006863968024024598,-0.011217725610006335,12.76600456237793,-0.01790712264325023,
+2009-12-07,24.700000762939453,24.739999771118164,24.6299991607666,24.700000762939453,12.547561645507812,79500,0.0,0.0,0.0,False,0.0008103347383039416,0.0008100065943688782,-0.010416480984448917,12.76600456237793,-0.01711129866848704,
+2009-12-08,24.829999923706055,24.850000381469727,24.780000686645508,24.799999237060547,12.598361015319824,28400,0.0,0.0,0.0,False,0.004048545147431026,0.004040371841098879,-0.0064101074305608075,12.76600456237793,-0.01313202938624658,
+2009-12-09,24.799999237060547,24.850000381469727,24.700000762939453,24.709999084472656,12.552645683288574,131300,0.0,0.0,0.0,False,-0.0036286729659246175,-0.0036352725697110706,-0.010015520212943496,12.76600456237793,-0.016713050512149663,
+2009-12-10,24.6299991607666,24.719999313354492,24.549999237060547,24.68000030517578,12.537402153015137,128800,0.0,0.0,0.0,False,-0.0012143679235471216,-0.001215105865756721,-0.011217725610006335,12.76600456237793,-0.01790712264325023,
+2009-12-11,24.540000915527344,24.600000381469727,24.450000762939453,24.56999969482422,12.481528282165527,167300,0.0,0.0,0.0,False,-0.0044565748284760565,-0.004466534961144113,-0.015624307804896098,12.76600456237793,-0.022283893039703906,
+2009-12-14,24.600000381469727,24.600000381469727,24.5,24.579999923706055,12.486608505249023,151400,0.0,0.0,0.0,False,0.00040701931435394023,0.0004069365044621999,-0.015223647885592162,12.76600456237793,-0.021885943700216126,
+2009-12-15,24.450000762939453,24.520000457763672,24.40999984741211,24.459999084472656,12.425644874572754,97000,0.0,0.0,0.0,False,-0.0048823209801638345,-0.004894278445238652,-0.020031642130289518,12.76600456237793,-0.026661410478281744,
+2009-12-16,24.510000228881836,24.559999465942383,24.479999542236328,24.5,12.445967674255371,57100,0.0,0.0,0.0,False,0.0016355529139742142,0.0016342168539065845,-0.018428852026973197,12.76600456237793,-0.02506946371190588,0.07071112614510794
+2009-12-17,24.639999389648438,24.700000762939453,24.510000228881836,24.68000030517578,12.537402153015137,71300,0.0,0.0,0.0,False,0.007346514240825108,0.007319660048014007,-0.011217725610006335,12.76600456237793,-0.01790712264325023,0.07463321499849511
+2009-12-18,24.719999313354492,24.790000915527344,24.639999389648438,24.639999389648438,12.517083168029785,42500,0.0,0.0,0.0,False,-0.0016206694766079943,-0.0016219841820448555,-0.012820214861121282,12.76600456237793,-0.019498770592776382,0.07292863739579893
+2009-12-21,24.559999465942383,24.59000015258789,24.329999923706055,24.40999984741211,12.400245666503906,65000,0.0,0.0,0.0,False,-0.00933424344613265,-0.00937808050023226,-0.02203479130070851,12.76600456237793,-0.02865100776729579,0.07692349452826318
+2009-12-22,24.3700008392334,24.440000534057617,24.290000915527344,24.389999389648438,12.39008903503418,203800,0.0,0.0,0.0,False,-0.0008190669558395536,-0.0008194025744538864,-0.02283581028711479,12.76600456237793,-0.02944660762942164,0.07523399010390563
+2009-12-23,24.420000076293945,24.459999084472656,24.309999465942383,24.360000610351562,12.374841690063477,98300,0.0,0.0,0.0,False,-0.0012306081842987648,-0.0012313660043338876,-0.024038316536379112,12.76600456237793,-0.030640978577371802,0.07365527817537186
+2009-12-24,24.309999465942383,24.360000610351562,24.18000030517578,24.280000686645508,12.334213256835938,102000,0.0,0.0,0.0,False,-0.0032831477157532207,-0.0032885490707527058,-0.02724254290810535,12.76600456237793,-0.03382352743430028,0.07252789050962175
+2009-12-28,24.280000686645508,24.280000686645508,24.09000015258789,24.219999313354492,12.303728103637695,107400,0.0,0.0,0.0,False,-0.002471592842076653,-0.002474652269811283,-0.02964680327613034,12.76600456237793,-0.03621152228807645,0.07125161299386015
+2009-12-29,24.219999313354492,24.25,24.149999618530273,24.25,12.318960189819336,136600,0.0,0.0,0.0,False,0.0012380057534868705,0.0012372400562572666,-0.028445500435671844,12.76600456237793,-0.035018346607524786,0.07027190559600192
+2009-12-30,24.280000686645508,24.360000610351562,24.25,24.34000015258789,12.364686012268066,65000,0.0,0.0,0.0,False,0.0037118248410705768,0.0037049530186631183,-0.024839260309735045,12.76600456237793,-0.03143650373528528,0.07040166749442167
+2009-12-31,24.280000686645508,24.360000610351562,24.149999618530273,24.290000915527344,12.339285850524902,154000,0.0,0.0,0.0,False,-0.002054250445014283,-0.002056363311526906,-0.02684248469320427,12.76600456237793,-0.0334261757285117,0.06926410317545616
+2010-01-04,24.299999237060547,24.329999923706055,24.200000762939453,24.329999923706055,12.359601974487305,57500,0.0,0.0,0.0,False,0.0016464586531592662,0.0016451047260306179,-0.025240221081240466,12.76600456237793,-0.03183475189162266,0.06848504657611769
+2010-01-05,24.25,24.3700008392334,24.209999084472656,24.329999923706055,12.424459457397461,44800,0.127,0.0,0.0,False,0.005247538152445053,0.005233817801891988,-0.02012513195189536,12.76600456237793,-0.02675426781430268,0.06948649958274829
+2010-01-06,24.299999237060547,24.309999465942383,24.149999618530273,24.190000534057617,12.352964401245117,256900,0.0,0.0,0.0,False,-0.005754379608826854,-0.005770999841254654,-0.02576370391179328,12.76600456237793,-0.032354693209969754,0.0698451044353232
+2010-01-07,24.219999313354492,24.25,24.15999984741211,24.209999084472656,12.363176345825195,215100,0.0,0.0,0.0,False,0.0008266796736700055,0.0008263381622293265,-0.02495832256846564,12.76600456237793,-0.03155476050352435,0.06891786881866233
+2010-01-08,24.270000457763672,24.270000457763672,24.15999984741211,24.25,12.3836030960083,173200,0.0,0.0,0.0,False,0.0016522250926238602,0.0016508616703259417,-0.023347334242659223,12.76600456237793,-0.0299546709779962,0.06819803508744661
+2010-01-11,24.43000030517578,24.469999313354492,24.34000015258789,24.420000076293945,12.470430374145508,169300,0.0,0.0,0.0,False,0.007011471335446329,0.0069870052658278494,-0.016499562072014418,12.76600456237793,-0.023153225959474777,0.07021871363126339
+2010-01-12,24.59000015258789,24.600000381469727,24.459999084472656,24.59000015258789,12.557231903076172,161000,0.0,0.0,0.0,False,0.006960588073257501,0.006936475009499871,-0.009653820653729328,12.76600456237793,-0.016353797954688276,0.07188871210327058
+2010-01-13,24.479999542236328,24.540000915527344,24.350000381469727,24.3700008392334,12.444881439208984,271200,0.0,0.0,0.0,False,-0.008947072470618656,-0.008987337875106131,-0.01851451969134066,12.76600456237793,-0.0251545518098365,0.07436174150081036
+2010-01-14,24.510000228881836,24.600000381469727,24.489999771118164,24.56999969482422,12.547021865844727,206200,0.0,0.0,0.0,False,0.008207424645600758,0.008173926897956981,-0.010459051570956057,12.76600456237793,-0.017153581252708938,0.07662846492516516
+2010-01-15,24.65999984741211,24.690000534057617,24.549999237060547,24.6299991607666,12.57766056060791,82100,0.0,0.0,0.0,False,0.002441909728920333,0.002438933112126448,-0.008042681901822113,12.76600456237793,-0.014753559020735385,0.07594267686601429
+2010-01-19,24.700000762939453,24.729999542236328,24.610000610351562,24.68000030517578,12.603189468383789,64200,0.0,0.0,0.0,False,0.002029702395995203,0.0020276453331004116,-0.006029303756553306,12.76600456237793,-0.012753801958834132,0.075189163902149
+2010-01-20,24.780000686645508,24.850000381469727,24.75,24.809999465942383,12.669580459594727,72700,0.0,0.0,0.0,False,0.005267792837478469,0.005253966551540297,-0.0007932720422185735,12.76600456237793,-0.007553193507964906,0.07543714650446318
+2010-01-21,24.809999465942383,24.920000076293945,24.799999237060547,24.90999984741211,12.720636367797852,73700,0.0,0.0,0.0,False,0.004029802594170295,0.004021704687715791,0.003233333822218132,12.76600456237793,-0.0035538287925871437,0.0751718724181945
+2010-01-22,24.920000076293945,24.950000762939453,24.8700008392334,24.940000534057617,12.735974311828613,75100,0.0,0.0,0.0,False,0.0012057528874569456,0.001205026551240173,0.0044429853112673,12.76600456237793,-0.0023523609444584537,0.07434095016902639
+2010-01-25,24.8700008392334,24.920000076293945,24.799999237060547,24.889999389648438,12.71043586730957,66800,0.0,0.0,0.0,False,-0.0020052211078444016,-0.002007234255344167,0.002428855035494948,12.76600456237793,-0.004352865048483756,0.07366181719283207
+2010-01-26,24.899999618530273,25.0,24.8799991607666,24.899999618530273,12.715531349182129,81500,0.0,0.0,0.0,False,0.0004008896253246963,0.00040080929054838496,0.0028307183636047117,12.76600456237793,-0.003953720441597475,0.07284301089374264
+2010-01-27,24.899999618530273,24.950000762939453,24.850000381469727,24.899999618530273,12.715531349182129,102000,0.0,0.0,0.0,False,0.0,0.0,0.0028307183636047117,12.76600456237793,-0.003953720441597475,0.07204708012063943
+2010-01-28,24.799999237060547,24.860000610351562,24.790000915527344,24.860000610351562,12.695113182067871,74300,0.0,0.0,0.0,False,-0.001605765937226944,-0.0016070565611611967,0.0012204069552517183,12.76600456237793,-0.0055531376292140555,0.07137987597683597
+2010-01-29,24.780000686645508,24.93000030517578,24.760000228881836,24.90999984741211,12.720636367797852,72300,0.0,0.0,0.0,False,0.0020104732714028017,0.002008454974716915,0.003233333822218354,12.76600456237793,-0.0035538287925871437,0.0707743074825583
+2010-02-01,24.899999618530273,24.920000076293945,24.790000915527344,24.799999237060547,12.664471626281738,96300,0.0,0.0,0.0,False,-0.004415246210346391,-0.004425022196097352,-0.0011961883530333672,12.76600456237793,-0.007953383973824835,0.07077022273723296
+2010-02-02,24.8700008392334,24.940000534057617,24.850000381469727,24.93000030517578,12.730859756469727,64600,0.0,0.0,0.0,False,0.005242076586141842,0.005228384730999021,0.004039617722150446,12.76600456237793,-0.0027529996355928343,0.07102656210270673
+2010-02-03,24.829999923706055,24.8700008392334,24.75,24.75,12.638935089111328,107700,0.0,0.0,0.0,False,-0.0072206173908783144,-0.007246812220024304,-0.0032101682027049216,12.76600456237793,-0.009953738669425394,0.07214415309408058
+2010-02-04,24.899999618530273,24.989999771118164,24.799999237060547,24.969999313354492,12.75128173828125,157800,0.0,0.0,0.0,False,0.008888933155983159,0.008849659154057398,0.005650229982705035,12.76600456237793,-0.001153283631126767,0.07405912778231621
+2010-02-05,24.969999313354492,25.100000381469727,24.860000610351562,25.040000915527344,12.787031173706055,203600,0.0,0.0,0.0,False,0.0028035954469955993,0.0027996727034273238,0.008469666388754682,12.787031173706055,0.0,0.07358635479243429
+2010-02-08,25.010000228881836,25.020000457763672,24.959999084472656,25.0,12.766609191894531,63000,0.0,0.0,0.0,False,-0.0015970854793501132,-0.0015983621798786075,0.006859054128200093,12.787031173706055,-0.0015970854793501132,0.07299951552024127
+2010-02-09,24.940000534057617,25.0,24.8700008392334,24.8700008392334,12.70021915435791,114200,0.0,0.0,0.0,False,-0.005200287448195118,-0.005213856003668158,0.0016230976269155928,12.787031173706055,-0.006789067623973244,0.07321282687181484
+2010-02-10,24.90999984741211,24.93000030517578,24.739999771118164,24.790000915527344,12.659371376037598,233500,0.0,0.0,0.0,False,-0.003216304996303654,-0.0032214884225220813,-0.0015984277463949592,12.787031173706055,-0.009983536908157675,0.0728784152126276
+2010-02-11,24.760000228881836,24.770000457763672,24.600000381469727,24.6299991607666,12.57766056060791,353100,0.0,0.0,0.0,False,-0.006454571321318103,-0.006475492138649996,-0.008042681901822002,12.787031173706055,-0.016373668778463024,0.07347178759640882
+2010-02-12,24.649999618530273,24.68000030517578,24.579999923706055,24.6299991607666,12.642327308654785,263900,0.126,0.0,0.0,False,0.0051413971410076975,0.0051282252872570195,-0.0029426353825503515,12.787031173706055,-0.011316455171300754,0.07364550118819004
+2010-02-16,24.59000015258789,24.709999084472656,24.559999465942383,24.690000534057617,12.67313289642334,107500,0.0,0.0,0.0,False,0.0024367022792919357,0.0024337383341511446,-0.0005131034296022019,12.787031173706055,-0.008907327724118175,0.07319483039331076
+2010-02-17,24.6299991607666,24.670000076293945,24.5,24.530000686645508,12.5910062789917,148800,0.0,0.0,0.0,False,-0.006480372146560387,-0.0065014609162286855,-0.006990150474989076,12.787031173706055,-0.015329977072194967,0.07376843662793477
+2010-02-18,24.540000915527344,24.540000915527344,24.3700008392334,24.479999542236328,12.56533432006836,299900,0.0,0.0,0.0,False,-0.0020389124073565412,-0.0020409938189508265,-0.009014810577812837,12.787031173706055,-0.01733763299909441,0.0732651627936959
+2010-02-19,24.520000457763672,24.559999465942383,24.450000762939453,24.530000686645508,12.5910062789917,274900,0.0,0.0,0.0,False,0.0020430780645714908,0.0020409938189507233,-0.006990150474989187,12.787031173706055,-0.015329977072194967,0.07280242344939158
+2010-02-22,24.530000686645508,24.59000015258789,24.510000228881836,24.520000457763672,12.585870742797852,334400,0.0,0.0,0.0,False,-0.00040787337247349953,-0.0004079565754424388,-0.007395172751214374,12.787031173706055,-0.01573159775522004,0.07222488251375844
+2010-02-23,24.579999923706055,24.780000686645508,24.549999237060547,24.770000457763672,12.714188575744629,239200,0.0,0.0,0.0,False,0.010195387793904276,0.010143765404790218,0.0027248183886883215,12.787031173706055,-0.005696599701048077,0.07447363832121792
+2010-02-24,24.760000228881836,24.850000381469727,24.690000534057617,24.780000686645508,12.719317436218262,278500,0.0,0.0,0.0,False,0.00040339660239241404,0.00040331525985780266,0.003129314173560882,12.787031173706055,-0.005295501087620114,0.07390172088784873
+2010-02-25,24.920000076293945,24.93000030517578,24.84000015258789,24.93000030517578,12.79631519317627,162500,0.0,0.0,0.0,False,0.006053607620386758,0.006035358150826716,0.009201865434075307,12.79631519317627,0.0,0.07425576777655545
+2010-02-26,24.979999542236328,25.049999237060547,24.90999984741211,24.979999542236328,12.82198429107666,461800,0.0,0.0,0.0,False,0.0020059757448049886,0.0020039664620602163,0.011226299897747927,12.82198429107666,0.0,0.07378632394913631
+2010-03-01,25.049999237060547,25.049999237060547,24.959999084472656,24.969999313354492,12.81684684753418,118900,0.0,0.0,0.0,False,-0.0004006746090038371,-0.00040075490052288556,0.010821127195421942,12.82198429107666,-0.0004006746090038371,0.07325002528842083
+2010-03-02,24.959999084472656,25.040000915527344,24.850000381469727,25.0,12.83224868774414,148200,0.0,0.0,0.0,False,0.0012016871538824692,0.0012009657057866642,0.012035817958845785,12.83224868774414,0.0,0.07274381244611021
+2010-03-03,25.0,25.0,24.90999984741211,24.989999771118164,12.827126502990723,225200,0.0,0.0,0.0,False,-0.00039916501605130605,-0.00039924470361268904,0.01163184866532574,12.83224868774414,-0.00039916501605130605,0.07223062291955289
+2010-03-04,25.010000228881836,25.110000610351562,24.979999542236328,25.06999969482422,12.868179321289062,184000,0.0,0.0,0.0,False,0.0032004688102802437,0.003195358211282657,0.014869544844465343,12.868179321289062,0.0,0.07194343328445028
+2010-03-05,24.940000534057617,24.989999771118164,24.84000015258789,24.889999389648438,12.775794982910156,149200,0.0,0.0,0.0,False,-0.007179285901469101,-0.007205180987749775,0.007583506229333015,12.868179321289062,-0.007179285901469101,0.07275108986167877
+2010-03-08,24.81999969482422,24.84000015258789,24.780000686645508,24.799999237060547,12.729595184326172,189800,0.0,0.0,0.0,False,-0.0036161975552820858,-0.0036227518034030117,0.003939885217363992,12.868179321289062,-0.01076952174062551,0.07257822332660492
+2010-03-09,24.8700008392334,24.8700008392334,24.81999969482422,24.860000610351562,12.760395050048828,735400,0.0,0.0,0.0,False,0.002419547933510069,0.0024166255403730726,0.006368965892010081,12.868179321289062,-0.008376031181187904,0.07221541903168426
+2010-03-10,24.81999969482422,24.81999969482422,24.700000762939453,24.780000686645508,12.719317436218262,282200,0.0,0.0,0.0,False,-0.0032191490678346035,-0.003224341675040792,0.003129314173561104,12.868179321289062,-0.011568216556053446,0.07198575429241717
+2010-03-11,24.770000457763672,24.8700008392334,24.729999542236328,24.799999237060547,12.729595184326172,264500,0.0,0.0,0.0,False,0.0008080424251890594,0.000807716134667832,0.003939885217364214,12.868179321289062,-0.01076952174062551,0.0715236998374317
+2010-03-12,24.899999618530273,25.040000915527344,24.81999969482422,25.030000686645508,12.847650527954102,154600,0.0,0.0,0.0,False,0.009274084675786831,0.009231344400567682,0.01325050872226985,12.868179321289062,-0.0015953145213789544,0.0729618269190113
+2010-03-15,24.889999389648438,24.889999389648438,24.780000686645508,24.8799991607666,12.83733081817627,153300,0.13,0.0,0.0,False,-0.0008032371175864528,-0.0008035598853709378,0.01243662830425074,12.868179321289062,-0.0023972702231276344,0.07251384655736441
+2010-03-16,24.8799991607666,25.040000915527344,24.8799991607666,25.040000915527344,12.91988754272461,140900,0.0,0.0,0.0,False,0.006430988319740871,0.006410397745702407,0.018947596435353153,12.91988754272461,0.0,0.07290613937324976
+2010-03-17,25.049999237060547,25.079999923706055,25.020000457763672,25.079999923706055,12.940522193908691,179200,0.0,0.0,0.0,False,0.0015971231263309793,0.0015958490815478473,0.02057498120613932,12.940522193908691,0.0,0.07248828248819779
+2010-03-18,25.100000381469727,25.110000610351562,25.020000457763672,25.040000915527344,12.91988754272461,142200,0.0,0.0,0.0,False,-0.0015945763914995137,-0.0015958490815479469,0.01894759643535293,12.940522193908691,-0.0015945763914995137,0.0721128991674709
+2010-03-19,25.030000686645508,25.100000381469727,25.0,25.030000686645508,12.914727210998535,104100,0.0,0.0,0.0,False,-0.00039940995685983083,-0.0003994897422620802,0.01854061861981826,12.940522193908691,-0.0019933494586716893,0.07168047301711546
+2010-03-22,25.1299991607666,25.18000030517578,25.100000381469727,25.149999618530273,12.976634979248047,166500,0.0,0.0,0.0,False,0.0047935792400468635,0.004782126623847503,0.0234230737843788,12.976634979248047,0.0,0.07168420395171544
+2010-03-23,25.100000381469727,25.139999389648438,25.030000686645508,25.059999465942383,12.930201530456543,375500,0.0,0.0,0.0,False,-0.0035782349481017217,-0.0035846521435022767,0.019761025575069757,12.976634979248047,-0.0035782349481017217,0.07156615819704981
+2010-03-24,24.93000030517578,24.940000534057617,24.770000457763672,24.799999237060547,12.796040534973145,256600,0.0,0.0,0.0,False,-0.010375785340034138,-0.010429989064211824,0.009180204075569742,12.976634979248047,-0.01391689329041812,0.0734281924756923
+2010-03-25,24.950000762939453,24.959999084472656,24.770000457763672,24.799999237060547,12.796040534973145,242700,0.0,0.0,0.0,False,0.0,0.0,0.009180204075569742,12.976634979248047,-0.01391689329041812,0.07300030694414153
+2010-03-26,24.799999237060547,24.899999618530273,24.760000228881836,24.860000610351562,12.827012062072754,223200,0.0,0.0,0.0,False,0.002420399264519313,0.0024174748161573402,0.011622823099281643,12.976634979248047,-0.01153017846418325,0.07268428090484735
+2010-03-29,24.899999618530273,24.899999618530273,24.780000686645508,24.860000610351562,12.827012062072754,206500,0.0,0.0,0.0,False,0.0,0.0,0.011622823099281643,12.976634979248047,-0.01153017846418325,0.07227051536568706
+2010-03-30,24.850000381469727,24.8799991607666,24.770000457763672,24.8799991607666,12.83733081817627,189000,0.0,0.0,0.0,False,0.0008044551648958009,0.0008041317642688849,0.012436628304250297,12.976634979248047,-0.010734998810905116,0.07187195229385362
+2010-03-31,24.940000534057617,24.959999084472656,24.860000610351562,24.950000762939453,12.873440742492676,292000,0.0,0.0,0.0,False,0.002812884144520078,0.002808935389109321,0.015284495243338636,12.976634979248047,-0.007952310974331689,0.07160904891488776
+2010-04-01,24.920000076293945,24.940000534057617,24.850000381469727,24.90999984741211,12.852811813354492,135700,0.0,0.0,0.0,False,-0.001602440990782772,-0.0016037262725895876,0.01365756175085453,12.976634979248047,-0.009542008856037842,0.07127535893915171
+2010-04-05,24.950000762939453,24.950000762939453,24.649999618530273,24.700000762939453,12.744447708129883,370200,0.0,0.0,0.0,False,-0.00843115940684791,-0.008466902677923762,0.005111253263776261,12.976634979248047,-0.017892718065158908,0.07228301189017824
+2010-04-06,24.790000915527344,24.790000915527344,24.59000015258789,24.68000030517578,12.734134674072266,272400,0.0,0.0,0.0,False,-0.0008092178094966096,-0.0008095454029697842,0.004297899337109667,12.976634979248047,-0.018687456768536892,0.07190759372259295
+2010-04-07,24.709999084472656,24.920000076293945,24.600000381469727,24.899999618530273,12.847646713256836,250900,0.0,0.0,0.0,False,0.008913997070856272,0.008874501931812296,0.01325020787006781,12.976634979248047,-0.009940039632577058,0.07296465798263312
+2010-04-08,24.969999313354492,25.0,24.850000381469727,24.93000030517578,12.863131523132324,218200,0.0,0.0,0.0,False,0.0012052642963407134,0.0012045385484155387,0.014471442168873416,12.976634979248047,-0.00874675571110961,0.0725997895661327
+2010-04-09,24.940000534057617,24.989999771118164,24.799999237060547,24.979999542236328,12.888927459716797,126600,0.0,0.0,0.0,False,0.0020054165300325,0.002003408366657521,0.016505879968244708,12.976634979248047,-0.006758880069564266,0.07228190092186436
+2010-04-12,25.010000228881836,25.09000015258789,24.959999084472656,25.06999969482422,12.935359001159668,106000,0.0,0.0,0.0,False,0.003602436400390152,0.003595963167994639,0.020167777751452842,12.976634979248047,-0.003180792104762631,0.07211758885538791
+2010-04-13,25.09000015258789,25.200000762939453,25.059999465942383,25.149999618530273,12.976634979248047,209800,0.0,0.0,0.0,False,0.0031909418273337042,0.003185861576781432,0.023423073784378134,12.976634979248047,0.0,0.0719057318450761
+2010-04-14,25.219999313354492,25.219999313354492,25.09000015258789,25.110000610351562,12.956001281738281,247500,0.0,0.0,0.0,False,-0.0015900653399562037,-0.001591330835507182,0.0217957642266422,12.976634979248047,-0.0015900653399562037,0.07160087237793307
+2010-04-15,24.93000030517578,25.06999969482422,24.8700008392334,25.049999237060547,12.989712715148926,310600,0.125,0.0,0.0,False,0.0026019936767187613,0.0025986143518904985,0.0244544703440579,12.989712715148926,0.0,0.07134078007650604
+2010-04-16,25.100000381469727,25.200000762939453,25.020000457763672,25.18000030517578,13.057125091552734,332800,0.0,0.0,0.0,False,0.005189674158473823,0.005176254209621732,0.02977105523533541,13.057125091552734,0.0,0.0714102064646448
+2010-04-19,25.139999389648438,25.15999984741211,25.049999237060547,25.09000015258789,13.010453224182129,161800,0.0,0.0,0.0,False,-0.0035744367189067816,-0.0035808402818097687,0.02609020376343474,13.057125091552734,-0.0035744367189067816,0.07131693924589727
+2010-04-20,25.139999389648438,25.15999984741211,25.079999923706055,25.15999984741211,13.046749114990234,254000,0.0,0.0,0.0,False,0.0027897483802212797,0.0027858642543544766,0.028952737247344595,13.057125091552734,-0.0007946601177324375,0.07107905411078651
+2010-04-21,25.280000686645508,25.40999984741211,25.209999084472656,25.309999465942383,13.124534606933594,336000,0.0,0.0,0.0,False,0.005962059303645795,0.0059443565564463886,0.035087414487462,13.124534606933594,0.0,0.07128126380801635
+2010-04-22,25.3700008392334,25.399999618530273,25.219999313354492,25.260000228881836,13.09859848022461,298200,0.0,0.0,0.0,False,-0.001976155916056821,-0.001978111088400666,0.03304192036968656,13.124534606933594,-0.001976155916056821,0.0710307306578343
+2010-04-23,25.290000915527344,25.299999237060547,25.190000534057617,25.229999542236328,13.083045959472656,134300,0.0,0.0,0.0,False,-0.0011873423538734107,-0.001188047803267978,0.03181534594430491,13.124534606933594,-0.0031611518963132745,0.07073255387259808
+2010-04-26,25.40999984741211,25.40999984741211,25.229999542236328,25.25,13.093424797058105,71700,0.0,0.0,0.0,False,0.0007933043740424583,0.0007929898744458002,0.03263388957144664,13.124534606933594,-0.002370355277897085,0.07040524244001826
+2010-04-27,25.350000381469727,25.610000610351562,25.350000381469727,25.540000915527344,13.24379825592041,130300,0.0,0.0,0.0,False,0.011484654411891615,0.011419206390354708,0.04449333292718216,13.24379825592041,0.0,0.07210995925230355
+2010-04-28,25.5,25.530000686645508,25.399999618530273,25.43000030517578,13.186755180358887,78300,0.0,0.0,0.0,False,-0.004307153768068228,-0.004316456276023565,0.03999453953254273,13.24379825592041,-0.004307153768068228,0.07213258957158294
+2010-04-29,25.459999084472656,25.5,25.3700008392334,25.489999771118164,13.217872619628906,97300,0.0,0.0,0.0,False,0.002359749524763144,0.002356969688139888,0.042448666152960834,13.24379825592041,-0.001957568047362468,0.07186672856590494
+2010-04-30,25.530000686645508,25.690000534057617,25.440000534057617,25.670000076293945,13.311219215393066,100500,0.0,0.0,0.0,False,0.007062149746059676,0.0070373295539706325,0.049810594735913316,13.311219215393066,0.0,0.07224000919891037
+2010-05-03,25.610000610351562,25.670000076293945,25.579999923706055,25.670000076293945,13.311219215393066,152800,0.0,0.0,0.0,False,0.0,0.0,0.049810594735913316,13.311219215393066,0.0,0.07191984762226261
+2010-05-04,25.90999984741211,26.0,25.850000381469727,25.979999542236328,13.47196102142334,122400,0.0,0.0,0.0,False,0.012075663651034407,0.01200333452399313,0.06248775437523668,13.47196102142334,0.0,0.07366103543134872
+2010-05-05,26.0,26.209999084472656,25.950000762939453,26.040000915527344,13.503074645996094,123400,0.0,0.0,0.0,False,0.0023095096937466586,0.0023068468753158025,0.06494158014345341,13.503074645996094,0.0,0.07338388143102337
+2010-05-06,26.1200008392334,26.579999923706055,26.010000228881836,26.280000686645508,13.627534866333008,292900,0.0,0.0,0.0,False,0.009217176354262335,0.0091749574122876,0.07475733449462241,13.627534866333008,0.0,0.07417049130382126
+2010-05-07,26.25,26.43000030517578,25.899999618530273,25.989999771118164,13.477148056030273,274800,0.0,0.0,0.0,False,-0.01103551095468236,-0.011096853923858068,0.06289683815618186,13.627534866333008,-0.01103551095468236,0.07580941806601417
+2010-05-10,25.760000228881836,26.020000457763672,25.75,25.829999923706055,13.39417552947998,179100,0.0,0.0,0.0,False,-0.006156534468964803,-0.006175564071772055,0.05635307713511972,13.627534866333008,-0.017124104920072103,0.07611510447376725
+2010-05-11,26.06999969482422,26.1299991607666,25.899999618530273,25.969999313354492,13.466779708862305,152700,0.0,0.0,0.0,False,0.005420578461326375,0.005405940001352686,0.062079121872594234,13.627534866333008,-0.011796349013044938,0.07613267069674866
+2010-05-12,25.84000015258789,25.889999389648438,25.770000457763672,25.780000686645508,13.368245124816895,127700,0.0,0.0,0.0,False,-0.007316863138450702,-0.007343762675350386,0.05430803429564657,13.627534866333008,-0.01902689988023376,0.07665750637513954
+2010-05-13,26.0,26.020000457763672,25.770000457763672,25.969999313354492,13.466779708862305,159600,0.0,0.0,0.0,False,0.0073707942310610175,0.007343762675350346,0.062079121872594234,13.627534866333008,-0.011796349013044938,0.07698758768048507
+2010-05-14,26.0,26.139999389648438,25.8799991607666,26.030000686645508,13.565268516540527,188100,0.129,0.0,0.0,False,0.007313463931797104,0.007286850234557597,0.06984659922312408,13.627534866333008,-0.004569157254281531,0.07728988842239656
+2010-05-17,26.0,26.09000015258789,25.850000381469727,25.8700008392334,13.48189640045166,182300,0.0,0.0,0.0,False,-0.006145998215015713,-0.00616496260537947,0.06327132393395818,13.627534866333008,-0.010687073436968397,0.07756959674172055
+2010-05-18,25.969999313354492,26.15999984741211,25.899999618530273,26.1200008392334,13.612173080444336,233500,0.0,0.0,0.0,False,0.009663082709069792,0.009616693726322572,0.0735458026793141,13.627534866333008,-0.0011272608024378572,0.07834766064474237
+2010-05-19,26.0,26.18000030517578,25.940000534057617,26.040000915527344,13.570481300354004,395700,0.0,0.0,0.0,False,-0.0030628305887637763,-0.0030675306538270482,0.07025771375642886,13.627534866333008,-0.004186638782334384,0.07820276696627784
+2010-05-20,26.200000762939453,26.31999969482422,26.100000381469727,26.219999313354492,13.664289474487305,318000,0.0,0.0,0.0,False,0.006912663748400272,0.006888880827668491,0.07765604545575866,13.664289474487305,0.0,0.07840648944828596
+2010-05-21,26.25,26.5,26.059999465942383,26.239999771118164,13.674697875976562,444700,0.0,0.0,0.0,False,0.0007617228476235471,0.0007614328840138459,0.07847692068746204,13.674697875976562,0.0,0.07809504152738105
+2010-05-24,26.479999542236328,26.479999542236328,26.200000762939453,26.270000457763672,13.690349578857422,374900,0.0,0.0,0.0,False,0.001144573943995919,0.0011439194186267964,0.07971131727008185,13.690349578857422,0.0,0.0777906292643954
+2010-05-25,26.3700008392334,26.3700008392334,26.020000457763672,26.1299991607666,13.617383003234863,293700,0.0,0.0,0.0,False,-0.005329781770893827,-0.005344035727300126,0.07395669157346796,13.690349578857422,-0.005329781770893827,0.07792981334912506
+2010-05-26,26.09000015258789,26.1200008392334,25.850000381469727,25.950000762939453,13.523582458496094,628000,0.0,0.0,0.0,False,-0.0068882945215308355,-0.006912128334847546,0.06655896157854113,13.690349578857422,-0.01218136318585128,0.07831773979370724
+2010-05-27,25.75,25.84000015258789,25.700000762939453,25.709999084472656,13.398497581481934,281000,0.0,0.0,0.0,False,-0.009249389161344324,-0.009292430370116634,0.05669394267938199,13.690349578857422,-0.021318082178574005,0.07918097607785024
+2010-05-28,25.790000915527344,25.899999618530273,25.790000915527344,25.829999923706055,13.461040496826172,128400,0.0,0.0,0.0,False,0.004667905111292336,0.004657044227496972,0.06162648973548679,13.690349578857422,-0.01674968785204589,0.07909487612371546
+2010-06-01,26.0,26.0,25.8700008392334,26.0,13.549637794494629,368000,0.0,0.0,0.0,False,0.006581757011231426,0.006560191821395337,0.06861385732761227,13.690349578857422,-0.010278173216270559,0.07924320632268167
+2010-06-02,26.059999465942383,26.06999969482422,25.899999618530273,25.940000534057617,13.518359184265137,359200,0.0,0.0,0.0,False,-0.002308446225935401,-0.0023111147955483945,0.06614701970168202,13.690349578857422,-0.012562892832035266,0.07903939369599272
+2010-06-03,25.979999542236328,25.979999542236328,25.790000915527344,25.799999237060547,13.445414543151855,335300,0.0,0.0,0.0,False,-0.0053959685579434424,-0.0054105793796748345,0.06039412390522658,13.690349578857422,-0.017891072415260334,0.07915354454381097
+2010-06-04,26.0,26.100000381469727,25.8700008392334,26.079999923706055,13.591327667236328,259100,0.0,0.0,0.0,False,0.010852259230548666,0.010793796056705841,0.0719017958243966,13.690349578857422,-0.0072329717404745475,0.08012177271139007
+2010-06-07,26.030000686645508,26.059999465942383,25.920000076293945,26.059999465942383,13.580913543701172,188400,0.0,0.0,0.0,False,-0.0007662329825408598,-0.0007665266890739657,0.07108046931439116,13.690349578857422,-0.007993662581506022,0.07984582081798874
+2010-06-08,25.989999771118164,26.09000015258789,25.940000534057617,26.020000457763672,13.560057640075684,154800,0.0,0.0,0.0,False,-0.0015356775196585515,-0.0015368578809717404,0.06943563511591977,13.690349578857422,-0.009517064413238518,0.07960207697305577
+2010-06-09,26.0,26.1200008392334,25.959999084472656,26.110000610351562,13.606959342956543,186800,0.0,0.0,0.0,False,0.003458812943555989,0.0034528450074240422,0.07313461293295864,13.690349578857422,-0.006091169215259651,0.0794131968725345
+2010-06-10,25.969999313354492,26.0,25.719999313354492,25.739999771118164,13.414141654968262,314000,0.0,0.0,0.0,False,-0.01417051988827256,-0.014271880398688418,0.05792773755759839,13.690349578857422,-0.020175374069024476,0.0815448610554917
+2010-06-11,26.010000228881836,26.09000015258789,25.899999618530273,26.049999237060547,13.575691223144531,119100,0.0,0.0,0.0,False,0.012043228134275497,0.011971285500693832,0.0706686026505825,13.690349578857422,-0.008375122567356619,0.08272673397163176
+2010-06-14,25.8700008392334,26.010000228881836,25.829999923706055,25.989999771118164,13.544424057006836,301800,0.0,0.0,0.0,False,-0.0023031730483372703,-0.002305829430905522,0.06820266758125682,13.690349578857422,-0.010659006259120307,0.08251726620135892
+2010-06-15,25.860000610351562,25.889999389648438,25.690000534057617,25.780000686645508,13.499395370483398,198800,0.124,0.0,0.0,False,-0.003324518365189766,-0.003330056854984171,0.06465140819513815,13.690349578857422,-0.01394808856224694,0.08238100689976204
+2010-06-16,25.81999969482422,25.8799991607666,25.719999313354492,25.799999237060547,13.509864807128906,195700,0.0,0.0,0.0,False,0.0007755485603746504,0.0007752479779906843,0.06547709706206484,13.690349578857422,-0.013183357421876596,0.08209357490523833
+2010-06-17,25.8700008392334,26.0,25.850000381469727,25.950000762939453,13.588410377502441,116700,0.0,0.0,0.0,False,0.005813941996820615,0.005797106259199515,0.07167171910332448,13.690349578857422,-0.007446062700430245,0.0821126452175654
+2010-06-18,25.969999313354492,25.969999313354492,25.799999237060547,25.8700008392334,13.546517372131348,184600,0.0,0.0,0.0,False,-0.0030829953031484836,-0.0030877575236224935,0.06836776022681179,13.690349578857422,-0.010506101827246317,0.08196359642692583
+2010-06-21,25.760000228881836,25.829999923706055,25.670000076293945,25.799999237060547,13.509864807128906,235800,0.0,0.0,0.0,False,-0.002705681762741885,-0.0027093487355770553,0.06547709706206462,13.690349578857422,-0.013183357421876596,0.08178792962593966
+2010-06-22,25.8799991607666,25.989999771118164,25.780000686645508,25.959999084472656,13.593649864196777,169200,0.0,0.0,0.0,False,0.006201768727075674,0.006182616902074871,0.07208493960203954,13.690349578857422,-0.007063348828577953,0.08185471244639927
+2010-06-23,26.0,26.049999237060547,25.90999984741211,26.010000228881836,13.61983871459961,306500,0.0,0.0,0.0,False,0.0019265503131582484,0.0019246968951905452,0.07415036517816209,13.690349578857422,-0.005150406412317232,0.08159928732683489
+2010-06-24,25.979999542236328,26.049999237060547,25.889999389648438,25.950000762939453,13.588410377502441,209700,0.0,0.0,0.0,False,-0.002307541062397389,-0.002310207538065879,0.07167171910332426,13.690349578857422,-0.007446062700430245,0.0814059904978804
+2010-06-25,25.959999084472656,26.06999969482422,25.8799991607666,26.020000457763672,13.625059127807617,268800,0.0,0.0,0.0,False,0.00269705942689602,0.002693428888506714,0.07456208141586984,13.690349578857422,-0.004769085747133528,0.08118496541257271
+2010-06-28,26.149999618530273,26.149999618530273,25.920000076293945,26.020000457763672,13.625059127807617,159900,0.0,0.0,0.0,False,0.0,0.0,0.07456208141586984,13.690349578857422,-0.004769085747133528,0.08091814761926311
+2010-06-29,26.110000610351562,26.18000030517578,26.020000457763672,26.18000030517578,13.708855628967285,200600,0.0,0.0,0.0,False,0.0061501752303332324,0.006131340089478875,0.08117082651244911,13.708855628967285,0.0,0.08097844972380037
+2010-06-30,26.15999984741211,26.15999984741211,25.959999084472656,26.100000381469727,13.666958808898926,145400,0.0,0.0,0.0,False,-0.003056186541189443,-0.003060866216349146,0.07786656678373505,13.708855628967285,-0.003056186541189443,0.08084314619591164
+2010-07-01,26.190000534057617,26.239999771118164,26.06999969482422,26.1200008392334,13.677430152893066,204700,0.0,0.0,0.0,False,0.0007661795239568558,0.0007658861582630187,0.07869240607676242,13.708855628967285,-0.00229234860478178,0.08058095621745287
+2010-07-02,26.149999618530273,26.149999618530273,25.959999084472656,25.969999313354492,13.598884582519531,104000,0.0,0.0,0.0,False,-0.005742714054871034,-0.005759266839589148,0.07249778403550278,13.708855628967285,-0.008021898357101431,0.08071174016509924
+2010-07-06,26.049999237060547,26.170000076293945,25.959999084472656,26.1299991607666,13.682666778564453,165100,0.0,0.0,0.0,False,0.006160960888852429,0.00614205976232241,0.07910540093632634,13.708855628967285,-0.0019103600702814472,0.0807760115759391
+2010-07-07,26.030000686645508,26.059999465942383,25.790000915527344,25.809999465942383,13.515094757080078,200900,0.0,0.0,0.0,False,-0.012247029339843118,-0.012322642193102383,0.06588956543027602,13.708855628967285,-0.01413399317429409,0.08211136144389562
+2010-07-08,25.790000915527344,25.829999923706055,25.719999313354492,25.780000686645508,13.499395370483398,162600,0.0,0.0,0.0,False,-0.0011616186848009136,-0.0011622938867207778,0.06465140819513793,13.708855628967285,-0.01527919354853291,0.08187523351007
+2010-07-09,25.799999237060547,25.81999969482422,25.700000762939453,25.760000228881836,13.488923072814941,241100,0.0,0.0,0.0,False,-0.0007757604974927279,-0.0007760615553767419,0.0638254936890601,13.708855628967285,-0.016043101051237185,0.08163086170413375
+2010-07-12,25.799999237060547,25.84000015258789,25.700000762939453,25.729999542236328,13.47321891784668,121600,0.0,0.0,0.0,False,-0.0011642260011038852,-0.0011649042386603443,0.06258696038867018,13.708855628967285,-0.017188649256958954,0.08139889087620958
+2010-07-13,25.760000228881836,25.760000228881836,25.649999618530273,25.690000534057617,13.452258110046387,276100,0.0,0.0,0.0,False,-0.0015557386789379901,-0.0015569500969528287,0.060933852754658346,13.708855628967285,-0.018717646889409134,0.08118199235449634
+2010-07-14,25.770000457763672,26.0,25.770000457763672,25.979999542236328,13.6041259765625,184400,0.0,0.0,0.0,False,0.011289395822898785,0.011226146182194885,0.07291115496031875,13.708855628967285,-0.007639561991118149,0.08206030407323302
+2010-07-15,25.8799991607666,26.040000915527344,25.84000015258789,26.0,13.679357528686523,151900,0.123,0.0,0.0,False,0.005530054062542034,0.00551481945324297,0.07884441165155365,13.708855628967285,-0.002151755119401133,0.0820506674651092
+2010-07-16,25.979999542236328,26.040000915527344,25.850000381469727,26.0,13.679357528686523,181300,0.0,0.0,0.0,False,0.0,0.0,0.07884441165155365,13.708855628967285,-0.002151755119401133,0.08180224678300602
+2010-07-19,25.950000762939453,25.969999313354492,25.809999465942383,25.8799991607666,13.61622428894043,168100,0.0,0.0,0.0,False,-0.004615219655871972,-0.004625902664401498,0.07386530771727173,13.708855628967285,-0.006757043952751451,0.08179461470990074
+2010-07-20,25.940000534057617,25.950000762939453,25.81999969482422,25.889999389648438,13.621490478515625,150300,0.0,0.0,0.0,False,0.00038675843342805827,0.0003866836616635968,0.0742806341813973,13.708855628967285,-0.0063728988630571415,0.08154790206852225
+2010-07-21,25.889999389648438,26.1200008392334,25.860000610351562,26.110000610351562,13.737235069274902,309300,0.0,0.0,0.0,False,0.008497204541737524,0.008461306511150884,0.08340901646526411,13.737235069274902,0.0,0.08189971258961627
+2010-07-22,25.950000762939453,26.049999237060547,25.899999618530273,25.969999313354492,13.66357707977295,197300,0.0,0.0,0.0,False,-0.0053619224778862495,-0.005376349177220247,0.07759986130713448,13.737235069274902,-0.0053619224778862495,0.08196770103583519
+2010-07-23,25.920000076293945,26.049999237060547,25.860000610351562,25.90999984741211,13.631994247436523,248100,0.0,0.0,0.0,False,-0.0023114614973833714,-0.0023141370482606905,0.07510903071813746,13.737235069274902,-0.007660990097910103,0.08179424171310495
+2010-07-26,25.899999618530273,25.989999771118164,25.809999465942383,25.920000076293945,13.637266159057617,287900,0.0,0.0,0.0,False,0.00038673076920381355,0.0003866560081342053,0.07552480846056508,13.737235069274902,-0.007277222069299705,0.08155334055390973
+2010-07-27,25.850000381469727,25.90999984741211,25.81999969482422,25.889999389648438,13.621490478515625,162900,0.0,0.0,0.0,False,-0.0011568066764990892,-0.0011574762938041448,0.07428063418139752,13.737235069274902,-0.008425610406722628,0.08133746947432188
+2010-07-28,25.81999969482422,25.969999313354492,25.790000915527344,25.93000030517578,13.642534255981445,157600,0.0,0.0,0.0,False,0.0015448953621493011,0.0015437032389550962,0.07594028535079111,13.737235069274902,-0.00689373173101393,0.08111184634874784
+2010-07-29,25.799999237060547,25.969999313354492,25.729999542236328,25.940000534057617,13.647794723510742,270500,0.0,0.0,0.0,False,0.00038559313325459144,0.00038551881132712105,0.0763551605366144,13.737235069274902,-0.006510796773377292,0.08087710218893904
+2010-07-30,26.0,26.049999237060547,25.959999084472656,26.040000915527344,13.700403213500977,174300,0.0,0.0,0.0,False,0.003854724595147019,0.003847314181592352,0.08050421324704837,13.737235069274902,-0.0026811695066866204,0.08074865114869201
+2010-08-02,25.920000076293945,25.969999313354492,25.889999389648438,25.940000534057617,13.647794723510742,216500,0.0,0.0,0.0,False,-0.003839922750477287,-0.0038473141815923493,0.0763551605366144,13.737235069274902,-0.006510796773377292,0.0806814870162405
+2010-08-03,26.049999237060547,26.100000381469727,26.0,26.049999237060547,13.70566177368164,156900,0.0,0.0,0.0,False,0.0042400293485667095,0.00423106575246966,0.08091893800677097,13.737235069274902,-0.0022983733942123497,0.08058022722412088
+2010-08-04,26.100000381469727,26.100000381469727,25.969999313354492,26.0,13.679357528686523,299000,0.0,0.0,0.0,False,-0.0019192247283985608,-0.0019210688000139203,0.07884441165155409,13.737235069274902,-0.0042131870275576855,0.08040181677897726
+2010-08-05,26.040000915527344,26.200000762939453,26.040000915527344,26.1299991607666,13.747756004333496,331600,0.0,0.0,0.0,False,0.005000123397866929,0.004987664294978729,0.08423876683691112,13.747756004333496,0.0,0.08035807740515465
+2010-08-06,26.190000534057617,26.290000915527344,26.1299991607666,26.270000457763672,13.821410179138184,305000,0.0,0.0,0.0,False,0.005357541607624583,0.005343241036117993,0.09004762114283937,13.821410179138184,0.0,0.08034215485861494
+2010-08-09,26.170000076293945,26.190000534057617,26.079999923706055,26.149999618530273,13.758270263671875,225100,0.0,0.0,0.0,False,-0.004568268696750755,-0.004578735123992593,0.08506799071720494,13.821410179138184,-0.004568268696750755,0.0803408380988021
+2010-08-10,26.1299991607666,26.3700008392334,26.1299991607666,26.200000762939453,13.784588813781738,295200,0.0,0.0,0.0,False,0.0019129257970280644,0.0019110984844467448,0.0871436452681773,13.821410179138184,-0.002664081658760309,0.08013673601564417
+2010-08-11,26.290000915527344,26.43000030517578,26.229999542236328,26.399999618530273,13.88979721069336,347200,0.0,0.0,0.0,False,0.007632320291370176,0.007603341491772807,0.09544107377159183,13.88979721069336,0.0,0.08035680191083715
+2010-08-12,26.25,26.3799991607666,26.25,26.299999237060547,13.837199211120605,477400,0.0,0.0,0.0,False,-0.0037868083151177956,-0.0037939964261293063,0.09129284840471197,13.88979721069336,-0.0037868083151177956,0.0802946300455929
+2010-08-13,26.299999237060547,26.399999618530273,26.25,26.3700008392334,13.938154220581055,282400,0.121,0.0,0.0,False,0.007295913567487933,0.007269427140526932,0.0992548267034905,13.938154220581055,0.0,0.08046942414867078
+2010-08-16,26.479999542236328,26.639999389648438,26.479999542236328,26.579999923706055,14.049152374267578,439900,0.0,0.0,0.0,False,0.007963619280566103,0.007932077014280189,0.10800887363568168,14.049152374267578,0.0,0.08071744069433778
+2010-08-17,26.59000015258789,26.59000015258789,26.3799991607666,26.450000762939453,13.980435371398926,376700,0.0,0.0,0.0,False,-0.004891184965330364,-0.004903185959225696,0.10258939729150218,14.049152374267578,-0.004891184965330364,0.08074890783356346
+2010-08-18,26.6200008392334,26.65999984741211,26.540000915527344,26.559999465942383,14.03857421875,234100,0.0,0.0,0.0,False,0.004158586324858993,0.004149963302869484,0.10717461048101318,14.049152374267578,-0.0007529390553805415,0.08064189704817513
+2010-08-19,26.579999923706055,26.719999313354492,26.530000686645508,26.690000534057617,14.107294082641602,512600,0.0,0.0,0.0,False,0.004895074301763502,0.004883132380758213,0.11259431246434382,14.107294082641602,0.0,0.08058315566492995
+2010-08-20,26.739999771118164,26.770000457763672,26.670000076293945,26.709999084472656,14.117868423461914,175300,0.0,0.0,0.0,False,0.0007495654913243222,0.0007492847074132893,0.11342827476681072,14.117868423461914,0.0,0.08036993428800387
+2010-08-23,26.719999313354492,26.780000686645508,26.600000381469727,26.729999542236328,14.128437995910645,185300,0.0,0.0,0.0,False,0.0007486663093676516,0.0007483861985438993,0.11426186100402602,14.128437995910645,0.0,0.0801583940253825
+2010-08-24,26.860000610351562,26.969999313354492,26.780000686645508,26.950000762939453,14.244717597961426,286500,0.0,0.0,0.0,False,0.00823018100687678,0.008196497753820012,0.12343243780914848,14.244717597961426,0.0,0.08042733440842774
+2010-08-25,27.0,27.079999923706055,26.799999237060547,26.81999969482422,14.175996780395508,255500,0.0,0.0,0.0,False,-0.004824301857395352,-0.00483597636429857,0.1180126606127676,14.244717597961426,-0.004824301857395352,0.08045840522377366
+2010-08-26,26.719999313354492,27.0,26.719999313354492,27.0,14.27114200592041,347500,0.0,0.0,0.0,False,0.006711713257192775,0.006689289986229213,0.12551644100871173,14.27114200592041,0.0,0.0805523290763488
+2010-08-27,26.850000381469727,26.899999618530273,26.510000228881836,26.59000015258789,14.054437637329102,385400,0.0,0.0,0.0,False,-0.015184795197287548,-0.015301264748229087,0.10842570436081456,14.27114200592041,-0.015184795197287548,0.08232946009547411
+2010-08-30,26.770000457763672,26.950000762939453,26.670000076293945,26.950000762939453,14.244717597961426,300000,0.0,0.0,0.0,False,0.013538781525269439,0.013447951126298369,0.12343243780914848,14.27114200592041,-0.001851597296700036,0.08343007703297359
+2010-08-31,27.0,27.0,26.850000381469727,26.989999771118164,14.265860557556152,258100,0.0,0.0,0.0,False,0.001484266672843848,0.001483166237823897,0.12509991113578023,14.27114200592041,-0.0003700788880152128,0.08322287793088436
+2010-09-01,26.8799991607666,26.8799991607666,26.6299991607666,26.790000915527344,14.160146713256836,250300,0.0,0.0,0.0,False,-0.007410267601650089,-0.007437860030645557,0.11676261971567126,14.27114200592041,-0.007777604106071423,0.08350330657163635
+2010-09-02,26.729999542236328,26.739999771118164,26.59000015258789,26.670000076293945,14.096720695495605,165900,0.0,0.0,0.0,False,-0.0044791921330765705,-0.0044892537707396955,0.11176042537492692,14.27114200592041,-0.012221958856021842,0.0834858769603313
+2010-09-03,26.31999969482422,26.520000457763672,26.260000228881836,26.469999313354492,13.990999221801758,233900,0.0,0.0,0.0,False,-0.007499721103762069,-0.007527985417064878,0.10342253225041498,14.27114200592041,-0.019630018677022076,0.0837641763697985
+2010-09-07,26.829999923706055,26.84000015258789,26.700000762939453,26.829999923706055,14.181283950805664,285000,0.0,0.0,0.0,False,0.013600510298606316,0.013508853476329203,0.11842964176400095,14.27114200592041,-0.00629648664959459,0.08483116034259976
+2010-09-08,26.739999771118164,26.739999771118164,26.610000610351562,26.690000534057617,14.107294082641602,228800,0.0,0.0,0.0,False,-0.005217430834946302,-0.00523108915548012,0.1125943124643436,14.27114200592041,-0.011481066000943452,0.08486651609674052
+2010-09-09,26.540000915527344,26.549999237060547,26.399999618530273,26.40999984741211,13.959293365478516,172900,0.0,0.0,0.0,False,-0.010491077615316313,-0.010546496916315954,0.10092199917792066,14.27114200592041,-0.021851694861737325,0.08554412340992856
+2010-09-10,26.389999389648438,26.459999084472656,26.299999237060547,26.40999984741211,13.959293365478516,178900,0.0,0.0,0.0,False,0.0,0.0,0.10092199917792066,14.27114200592041,-0.021851694861737325,0.08533488852441423
+2010-09-13,26.3700008392334,26.520000457763672,26.350000381469727,26.43000030517578,13.969862937927246,189700,0.0,0.0,0.0,False,0.0007571710237761486,0.0007568845144117962,0.10175558541513596,14.27114200592041,-0.021111069308130892,0.08512600915873907
+2010-09-14,26.530000686645508,26.649999618530273,26.520000457763672,26.579999923706055,14.049152374267578,195700,0.0,0.0,0.0,False,0.005675749052989287,0.005659702677502186,0.10800887363568168,14.27114200592041,-0.015555141386774718,0.08511182328454177
+2010-09-15,26.40999984741211,26.459999084472656,26.299999237060547,26.34000015258789,13.98331356048584,220400,0.116,0.0,0.0,False,-0.004686319290146512,-0.004697334511761373,0.10281639027750922,14.27114200592041,-0.02016856431777947,0.08509852073274352
+2010-09-16,26.260000228881836,26.299999237060547,26.1299991607666,26.209999084472656,13.914301872253418,274600,0.0,0.0,0.0,False,-0.004935288616242928,-0.004947507371740064,0.09737367310076661,14.27114200592041,-0.025004315248138953,0.08510227484433468
+2010-09-17,26.299999237060547,26.34000015258789,26.200000762939453,26.290000915527344,13.956770896911621,131200,0.0,0.0,0.0,False,0.0030521850861155997,0.003047536625455295,0.10072306065970071,14.27114200592041,-0.022028447960112163,0.08494511644824908
+2010-09-20,26.399999618530273,26.420000076293945,26.299999237060547,26.389999389648438,14.009865760803223,134700,0.0,0.0,0.0,False,0.003804236974567665,0.0037970191648027253,0.1049104720258216,14.27114200592041,-0.018308012421766717,0.08482016522815038
+2010-09-21,26.530000686645508,26.600000381469727,26.399999618530273,26.600000381469727,14.121349334716797,270400,0.0,0.0,0.0,False,0.007957504791051173,0.007926010815119977,0.11370280240064967,14.27114200592041,-0.010496193727276504,0.08501065386197802
+2010-09-22,26.700000762939453,26.729999542236328,26.559999465942383,26.610000610351562,14.12664794921875,182700,0.0,0.0,0.0,False,0.0003752201277908984,0.00037514975032289336,0.11412068610848758,14.27114200592041,-0.010124911982637208,0.08480912432050661
+2010-09-23,26.75,26.84000015258789,26.639999389648438,26.75,14.200972557067871,195800,0.0,0.0,0.0,False,0.005261305308682962,0.005247512997795155,0.11998241518882358,14.27114200592041,-0.0049168769271182855,0.08476562163324858
+2010-09-24,26.6200008392334,26.6299991607666,26.510000228881836,26.549999237060547,14.094799995422363,269200,0.0,0.0,0.0,False,-0.007476428900826559,-0.007504517484489022,0.11160894629148843,14.27114200592041,-0.012356545147185205,0.0850133567927705
+2010-09-27,26.719999313354492,26.790000915527344,26.610000610351562,26.790000915527344,14.222213745117188,147800,0.0,0.0,0.0,False,0.00903976996737832,0.008999155825017695,0.12165763545964325,14.27114200592041,-0.0034284755055289384,0.08531588351127543
+2010-09-28,26.809999465942383,26.920000076293945,26.780000686645508,26.8799991607666,14.269983291625977,183700,0.0,0.0,0.0,False,0.003358798240898908,0.003353170077143901,0.12542505715251595,14.27114200592041,-8.119282212681878e-05,0.0851713516559509
+2010-09-29,26.920000076293945,26.920000076293945,26.790000915527344,26.799999237060547,14.227527618408203,132800,0.0,0.0,0.0,False,-0.002975173295590827,-0.002979607921698573,0.1220767225762871,14.27114200592041,-0.0030561245550014826,0.08505939500196846
+2010-09-30,26.81999969482422,26.829999923706055,26.59000015258789,26.799999237060547,14.227527618408203,149800,0.0,0.0,0.0,False,0.0,0.0,0.1220767225762871,14.27114200592041,-0.0030561245550014826,0.08486520384092204
+2010-10-01,26.700000762939453,26.780000686645508,26.649999618530273,26.760000228881836,14.206291198730469,123200,0.0,0.0,0.0,False,-0.001492628954749553,-0.0014937440350867588,0.12040187837071925,14.27114200592041,-0.004544191849750967,0.08469847998545676
+2010-10-04,26.770000457763672,26.799999237060547,26.700000762939453,26.75,14.200972557067871,177300,0.0,0.0,0.0,False,-0.0003743863608168807,-0.0003744564608873497,0.11998241518882358,14.27114200592041,-0.0049168769271182855,0.08451046841806567
+2010-10-05,26.799999237060547,26.799999237060547,26.65999984741211,26.719999313354492,14.18505859375,314800,0.0,0.0,0.0,False,-0.0011206248905784033,-0.001121253260139341,0.11872733501735278,14.27114200592041,-0.006031991843028273,0.08433658539739954
+2010-10-06,26.84000015258789,26.940000534057617,26.770000457763672,26.81999969482422,14.238142967224121,136700,0.0,0.0,0.0,False,0.0037422738244810017,0.0037352889386056973,0.12291391903991955,14.27114200592041,-0.0023122913837307912,0.08421548812543725
+2010-10-07,26.799999237060547,26.809999465942383,26.719999313354492,26.75,14.200972557067871,102600,0.0,0.0,0.0,False,-0.002610622062288237,-0.002614035678466396,0.11998241518882335,14.27114200592041,-0.0049168769271182855,0.08409216728529477
+2010-10-08,26.809999465942383,26.850000381469727,26.670000076293945,26.709999084472656,14.1797456741333,234500,0.0,0.0,0.0,False,-0.0014947485356561208,-0.0014958667867235559,0.11830832311375916,14.27114200592041,-0.0064042759681876005,0.08393067716979266
+2010-10-11,26.709999084472656,26.739999771118164,26.65999984741211,26.709999084472656,14.1797456741333,126500,0.0,0.0,0.0,False,0.0,0.0,0.11830832311375916,14.27114200592041,-0.0064042759681876005,0.08374488368026696
+2010-10-12,26.780000686645508,26.790000915527344,26.6200008392334,26.6200008392334,14.131953239440918,206600,0.0,0.0,0.0,False,-0.0033704719245822856,-0.0033761647603742662,0.11453909630767756,14.27114200592041,-0.009753162460421794,0.08365903579623597
+2010-10-13,26.530000686645508,26.600000381469727,26.469999313354492,26.59000015258789,14.116039276123047,213800,0.0,0.0,0.0,False,-0.0011260979319869246,-0.0011267324566658187,0.11328401613620698,14.27114200592041,-0.01086827737633178,0.08349119062827709
+2010-10-14,26.559999465942383,26.6299991607666,26.329999923706055,26.3799991607666,14.004560470581055,230500,0.0,0.0,0.0,False,-0.007897314775154762,-0.007928663722902256,0.10449206182663096,14.27114200592041,-0.01867976194398202,0.08377207254327047
+2010-10-15,26.190000534057617,26.209999084472656,26.0,26.030000686645508,13.879779815673828,288600,0.116,0.0,0.0,False,-0.008910001507676735,-0.008949932940820544,0.09465103589053858,14.27114200592041,-0.027423326744574816,0.08416285632423554
+2010-10-18,26.229999542236328,26.290000915527344,26.18000030517578,26.219999313354492,13.981091499328613,101600,0.0,0.0,0.0,False,0.007299228446000061,0.007272718003731157,0.10264114387015422,14.27114200592041,-0.020324267425232634,0.08428802505451281
+2010-10-19,26.200000762939453,26.360000610351562,26.139999389648438,26.280000686645508,14.013080596923828,380900,0.0,0.0,0.0,False,0.002288025766568502,0.0022854122214274893,0.10516401521860774,14.27114200592041,-0.018082744106219684,0.08412676211206874
+2010-10-20,26.299999237060547,26.43000030517578,26.260000228881836,26.389999389648438,14.071741104125977,220300,0.0,0.0,0.0,False,0.0041861250134409556,0.004177387567666476,0.10979036994666913,14.27114200592041,-0.013972315720193418,0.08403488052528903
+2010-10-21,26.360000610351562,26.360000610351562,26.190000534057617,26.200000762939453,13.970427513122559,125300,0.0,0.0,0.0,False,-0.007199790719125132,-0.0072258342931368486,0.10180011154095259,14.27114200592041,-0.021071508690271523,0.08423140562030491
+2010-10-22,26.209999084472656,26.34000015258789,26.170000076293945,26.34000015258789,14.045074462890625,120600,0.0,0.0,0.0,False,0.005343211558697769,0.00532898725031273,0.10768726263231265,14.27114200592041,-0.01584088666036687,0.0842049525652648
+2010-10-25,26.459999084472656,26.459999084472656,26.31999969482422,26.360000610351562,14.055743217468262,153900,0.0,0.0,0.0,False,0.0007596082602356891,0.0007593199038971779,0.10852867102676611,14.27114200592041,-0.015093311268487786,0.08402544186531141
+2010-10-26,26.25,26.270000457763672,26.1200008392334,26.1200008392334,13.927772521972656,165600,0.0,0.0,0.0,False,-0.00910451290377623,-0.009146212276000647,0.09843605743719697,14.27114200592041,-0.024060406925059397,0.08442606014029543
+2010-10-27,26.040000915527344,26.149999618530273,26.0,26.010000228881836,13.869117736816406,137800,0.0,0.0,0.0,False,-0.004211354332770423,-0.004220247061163786,0.09381015398743764,14.27114200592041,-0.028170434358877783,0.0843817837131751
+2010-10-28,26.100000381469727,26.100000381469727,26.0,26.059999465942383,13.895777702331543,114900,0.0,0.0,0.0,False,0.0019222538896159769,0.0019204087238142748,0.09591273481044138,14.27114200592041,-0.026302331196280337,0.08421828714866221
+2010-10-29,26.149999618530273,26.200000762939453,26.06999969482422,26.170000076293945,13.954427719116211,105400,0.0,0.0,0.0,False,0.00422070776037442,0.004211825557393009,0.10053826219494888,14.27114200592041,-0.022192637889302036,0.08413274734670673
+2010-11-01,26.200000762939453,26.219999313354492,26.030000686645508,26.09000015258789,13.911771774291992,102000,0.0,0.0,0.0,False,-0.003056803595448354,-0.0030614851624136507,0.0971741328781428,14.27114200592041,-0.025181602949457926,0.08403188758818948
+2010-11-02,26.15999984741211,26.280000686645508,26.15999984741211,26.239999771118164,13.991756439208984,160200,0.0,0.0,0.0,False,0.005749423309603152,0.00573295845421127,0.10348225141240608,14.27114200592041,-0.019576959334825617,0.08403483460321644
+2010-11-03,26.309999465942383,26.350000381469727,25.950000762939453,26.010000228881836,13.869117736816406,572900,0.0,0.0,0.0,False,-0.008765068411919263,-0.008803707573004745,0.09381015398743764,14.27114200592041,-0.028170434358877783,0.08438277712640307
+2010-11-04,25.979999542236328,26.079999923706055,25.950000762939453,26.059999465942383,13.895777702331543,269600,0.0,0.0,0.0,False,0.0019222538896159769,0.0019204087238142748,0.09591273481044138,14.27114200592041,-0.026302331196280337,0.08422280845974187
+2010-11-05,25.969999313354492,26.100000381469727,25.899999618530273,26.040000915527344,13.885107040405273,710400,0.0,0.0,0.0,False,-0.0007679067810993923,-0.0007682017725385737,0.09507117598988724,14.27114200592041,-0.027050040238895345,0.08405758299876927
+2010-11-08,26.040000915527344,26.110000610351562,26.0,26.100000381469727,13.917099952697754,877400,0.0,0.0,0.0,False,0.0023041170802200472,0.002301466672912108,0.09759434819054214,14.27114200592041,-0.02480824961841044,0.08390770470398216
+2010-11-09,25.979999542236328,26.020000457763672,25.649999618530273,25.729999542236328,13.719820976257324,692900,0.0,0.0,0.0,False,-0.014175293495839902,-0.014276722634816595,0.08203562616556614,14.27114200592041,-0.03863187889479125,0.0850247593656808
+2010-11-10,25.709999084472656,25.860000610351562,25.600000381469727,25.790000915527344,13.751812934875488,280100,0.0,0.0,0.0,False,0.0023318058357706395,0.002329091395422394,0.08455872315317081,14.27114200592041,-0.03639015509967436,0.0848757401002325
+2010-11-11,25.719999313354492,25.809999465942383,25.700000762939453,25.75,13.730483055114746,122600,0.0,0.0,0.0,False,-0.0015510594757036644,-0.0015522636137397954,0.08287650806866709,14.27114200592041,-0.03788477128048828,0.08472526632877013
+2010-11-12,25.700000762939453,25.709999084472656,25.559999465942383,25.59000015258789,13.645169258117676,331000,0.0,0.0,0.0,False,-0.0062134592537361755,-0.006232843127337887,0.07614809900895425,14.27114200592041,-0.0438628350515361,0.084810545028652
+2010-11-15,25.3700008392334,25.459999084472656,24.760000228881836,24.920000076293945,13.347885131835938,573100,0.115,0.0,0.0,False,-0.02178676721836048,-0.022027603283202184,0.05270231088336508,14.27114200592041,-0.06469397289309142,0.0874989714872726
+2010-11-16,25.309999465942383,25.389999389648438,24.8799991607666,25.18000030517578,13.487157821655273,463100,0.0,0.0,0.0,False,0.010434064156512601,0.010380005021596724,0.06368627433283125,14.27114200592041,-0.054934929800285026,0.08792141951099679
+2010-11-17,25.31999969482422,25.540000915527344,25.149999618530273,25.40999984741211,13.610343933105469,746600,0.0,0.0,0.0,False,0.009133585673061884,0.009092126734071608,0.07340154404871013,14.27114200592041,-0.046303097014997685,0.08819351427324602
+2010-11-18,25.5,25.5,25.280000686645508,25.43000030517578,13.62105941772461,375500,0.0,0.0,0.0,False,0.000787304470174055,0.0007869947085834711,0.07424663788263142,14.27114200592041,-0.045552247180086436,0.08806824233510224
+2010-11-19,25.3700008392334,25.549999237060547,25.3700008392334,25.530000686645508,13.674623489379883,492100,0.0,0.0,0.0,False,0.003932445341628288,0.003924733489459068,0.07847105406953281,14.27114200592041,-0.041798933560682094,0.08804646063717095
+2010-11-22,25.59000015258789,25.670000076293945,25.459999084472656,25.559999465942383,13.69069766998291,224000,0.0,0.0,0.0,False,0.0011754751869776925,0.0011747848569443502,0.0797387700334653,14.27114200592041,-0.04067259198294726,0.08803440595306157
+2010-11-23,25.59000015258789,25.600000381469727,25.479999542236328,25.559999465942383,13.69069766998291,206600,0.0,0.0,0.0,False,0.0,0.0,0.0797387700334653,14.27114200592041,-0.04067259198294726,0.08790789185640677
+2010-11-24,25.56999969482422,25.56999969482422,25.350000381469727,25.40999984741211,13.610343933105469,244300,0.0,0.0,0.0,False,-0.005869221482672771,-0.005886513054986879,0.07340154404871013,14.27114200592041,-0.046303097014997685,0.08812473575414924
+2010-11-26,25.549999237060547,25.549999237060547,25.40999984741211,25.510000228881836,13.663918495178223,86900,0.0,0.0,0.0,False,0.003936312141417764,0.0039285851354145815,0.07762678757916563,14.27114200592041,-0.04254904831654538,0.08798650844261804
+2010-11-29,25.549999237060547,25.549999237060547,25.399999618530273,25.469999313354492,13.642487525939941,182500,0.0,0.0,0.0,False,-0.0015684350902593902,-0.0015696663722011863,0.07593659991132307,14.27114200592041,-0.04405074798636788,0.08800469306483628
+2010-11-30,25.540000915527344,25.56999969482422,25.450000762939453,25.469999313354492,13.642487525939941,142800,0.0,0.0,0.0,False,0.0,0.0,0.07593659991132307,14.27114200592041,-0.04405074798636788,0.08800038463182966
+2010-12-01,25.350000381469727,25.43000030517578,25.290000915527344,25.309999465942383,13.556790351867676,173400,0.0,0.0,0.0,False,-0.006281638440887027,-0.006301450945208939,0.06917795520536285,14.27114200592041,-0.05005567555535384,0.08792991315709879
+2010-12-02,25.350000381469727,25.350000381469727,25.139999389648438,25.15999984741211,13.476439476013184,340800,0.0,0.0,0.0,False,-0.0059269837305865325,-0.005944618011914806,0.06284095485975882,14.27114200592041,-0.055685980111300326,0.08800850481743218
+2010-12-03,25.219999313354492,25.3799991607666,25.139999389648438,25.15999984741211,13.476439476013184,194000,0.0,0.0,0.0,False,0.0,0.0,0.06284095485975882,14.27114200592041,-0.055685980111300326,0.08750042934852527
+2010-12-06,25.200000762939453,25.399999618530273,25.200000762939453,25.399999618530273,13.604992866516113,145000,0.0,0.0,0.0,False,0.00953912127396439,0.009493911139203153,0.07297952362310212,14.27114200592041,-0.046678054154877247,0.08769609605455764
+2010-12-07,25.229999542236328,25.309999465942383,24.920000076293945,25.0,13.390735626220703,468400,0.0,0.0,0.0,False,-0.01574842724267267,-0.015873751234926414,0.056081783662446094,14.27114200592041,-0.06169137545786241,0.08915797536679759
+2010-12-08,24.950000762939453,25.1299991607666,24.920000076293945,25.09000015258789,13.438943862915039,548000,0.0,0.0,0.0,False,0.0036001186223062476,0.003593653706920961,0.05988380335848764,14.27114200592041,-0.05831335310517771,0.08914004047849916
+2010-12-09,25.09000015258789,25.09000015258789,24.950000762939453,25.0,13.390735626220703,203700,0.0,0.0,0.0,False,-0.003587204261442545,-0.003593653706920894,0.056081783662446094,14.27114200592041,-0.06169137545786241,0.089138228220786
+2010-12-10,25.010000228881836,25.15999984741211,25.0,25.059999465942383,13.422882080078125,296300,0.0,0.0,0.0,False,0.002400648833248198,0.0023977718792887416,0.05861706516420995,14.27114200592041,-0.05943882595312855,0.08915100180186314
+2010-12-13,25.059999465942383,25.200000762939453,25.0,25.1200008392334,13.455016136169434,240000,0.0,0.0,0.0,False,0.0023939758912880915,0.002391114896196473,0.061151368896319225,14.27114200592041,-0.0571871451781788,0.08904822240888825
+2010-12-14,25.020000457763672,25.1200008392334,24.93000030517578,24.979999542236328,13.380035400390625,498700,0.0,0.0,0.0,False,-0.005572697573899443,-0.005588282981837178,0.055237893237330526,14.27114200592041,-0.062441156086885496,0.08924249617487441
+2010-12-15,24.75,24.899999618530273,24.559999465942383,24.700000762939453,13.296589851379395,680500,0.125,0.0,0.0,False,-0.00623657161690272,-0.006256100266556088,0.04865682654328629,14.27114200592041,-0.06828830896201021,0.08933152997004845
+2010-12-16,24.700000762939453,25.0,24.6200008392334,24.979999542236328,13.447324752807617,569400,0.0,0.0,0.0,False,0.011336357901765792,0.011272582927884458,0.06054477564511096,14.27114200592041,-0.05772609177114418,0.09000301047266397
+2010-12-17,24.940000534057617,25.079999923706055,24.790000915527344,25.020000457763672,13.46884536743164,780300,0.0,0.0,0.0,False,0.0016003640143762432,0.0015990847965146153,0.06224203333968803,14.27114200592041,-0.0562181105167292,0.08973585652663804
+2010-12-20,25.020000457763672,25.020000457763672,24.799999237060547,24.81999969482422,13.361187934875488,292600,0.0,0.0,0.0,False,-0.0079930706470559,-0.008025186486838216,0.05375145772293166,14.27114200592041,-0.06376182583478085,0.09009834606857643
+2010-12-21,24.799999237060547,24.920000076293945,24.719999313354492,24.8700008392334,13.388102531433105,327500,0.0,0.0,0.0,False,0.002014386496829612,0.002012360340868179,0.0558741204303832,14.27114200592041,-0.06187588029892588,0.08959648187507817
+2010-12-22,24.959999084472656,24.969999313354492,24.799999237060547,24.8799991607666,13.39348030090332,216600,0.0,0.0,0.0,False,0.00040168272222218526,0.00040160206931471617,0.05629824682140172,14.27114200592041,-0.061499052048742175,0.0895892150433556
+2010-12-23,24.93000030517578,24.93000030517578,24.829999923706055,24.920000076293945,13.415008544921875,125600,0.0,0.0,0.0,False,0.0016073674306373853,0.0016060769982231408,0.05799610622038176,14.27114200592041,-0.05999053619138306,0.08958469274626328
+2010-12-27,24.920000076293945,25.0,24.799999237060547,24.959999084472656,13.43655014038086,153900,0.0,0.0,0.0,False,0.0016057832081768364,0.0016044953168528444,0.05969501860206683,14.27114200592041,-0.05848108477887182,0.08951976508633888
+2010-12-28,24.989999771118164,24.989999771118164,24.729999542236328,24.75,13.32349967956543,227100,0.0,0.0,0.0,False,-0.008413652286808238,-0.00844924685336363,0.050779113185486224,14.27114200592041,-0.06640269755299533,0.08990455481577415
+2010-12-29,24.770000457763672,24.969999313354492,24.690000534057617,24.950000762939453,13.431167602539062,237700,0.0,0.0,0.0,False,0.008081054194699844,0.008048577323833477,0.0592705161457967,14.27114200592041,-0.058858247155895604,0.09023361391734772
+2010-12-30,24.850000381469727,24.940000534057617,24.780000686645508,24.8799991607666,13.39348030090332,207800,0.0,0.0,0.0,False,-0.002805958703740563,-0.002809902785545664,0.05629824682140172,14.27114200592041,-0.061499052048742175,0.0902258764885841
+2010-12-31,24.940000534057617,25.09000015258789,24.899999618530273,25.079999923706055,13.50114631652832,224300,0.0,0.0,0.0,False,0.008038688466786237,0.00800655032809173,0.06478949935561151,14.27114200592041,-0.05395473530237849,0.0905217606374356
+2011-01-03,24.950000762939453,25.06999969482422,24.850000381469727,25.049999237060547,13.484997749328613,253200,0.0,0.0,0.0,False,-0.0011960886002648774,-0.0011968044851328066,0.06351591677375046,14.27114200592041,-0.055086289258817756,0.09052625431931195
+2011-01-04,25.0,25.059999465942383,24.93000030517578,25.0,13.458089828491211,270000,0.0,0.0,0.0,False,-0.0019953967614672052,-0.00199739021785074,0.06139378055765121,14.27114200592041,-0.05697176701709672,0.09042350807484253
+2011-01-05,24.8799991607666,24.940000534057617,24.780000686645508,24.850000381469727,13.377342224121094,285200,0.0,0.0,0.0,False,-0.005999930554719035,-0.006018002461097685,0.055025491583094555,14.27114200592041,-0.06262987092613348,0.09044043736253497
+2011-01-06,24.889999389648438,25.030000686645508,24.860000610351562,24.989999771118164,13.452709197998047,276200,0.0,0.0,0.0,False,0.00563392732384882,0.005618116113645115,0.06096942852748155,14.27114200592041,-0.05734879574338447,0.09059444707234784
+2011-01-07,24.979999542236328,25.100000381469727,24.920000076293945,25.049999237060547,13.484997749328613,324500,0.0,0.0,0.0,False,0.0024001523303105454,0.0023972765653030685,0.06351591677375001,14.27114200592041,-0.055086289258817756,0.09060831511260363
+2011-01-10,25.040000915527344,25.09000015258789,24.989999771118164,25.079999923706055,13.50114631652832,242300,0.0,0.0,0.0,False,0.0011975209414114563,0.0011968044851327847,0.06478949935561107,14.27114200592041,-0.05395473530237849,0.09036566138925405
+2011-01-11,25.020000457763672,25.110000610351562,24.950000762939453,25.110000610351562,13.517295837402344,142100,0.0,0.0,0.0,False,0.0011961592368088247,0.0011954444083246015,0.06606315715052236,14.27114200592041,-0.05282311452057109,0.09012463176564209
+2011-01-12,25.030000686645508,25.170000076293945,24.989999771118164,25.100000381469727,13.511917114257812,249900,0.0,0.0,0.0,False,-0.0003979141397237873,-0.0003979933285626859,0.0656389555464536,14.27114200592041,-0.05320000959612281,0.08964738002217672
+2011-01-13,25.200000762939453,25.350000381469727,25.100000381469727,25.34000015258789,13.641108512878418,324600,0.0,0.0,0.0,False,0.00956129300736186,0.009515873131030342,0.0758278418404923,14.27114200592041,-0.044147377468504057,0.08977676198116623
+2011-01-14,25.209999084472656,25.280000686645508,25.0,25.020000457763672,13.53614616394043,418600,0.126,0.0,0.0,False,-0.0076945615408670065,-0.00772431741674333,0.06754981830407258,14.27114200592041,-0.0515022442965718,0.09011099482937894
+2011-01-18,25.0,25.040000915527344,24.850000381469727,24.969999313354492,13.50910472869873,241900,0.0,0.0,0.0,False,-0.001997720393544178,-0.0019997184984763675,0.06541715226092215,14.27114200592041,-0.05339707760637147,0.09012371773644662
+2011-01-19,24.920000076293945,25.1200008392334,24.920000076293945,25.1200008392334,13.590261459350586,118100,0.0,0.0,0.0,False,0.006007558034504479,0.005989584606089241,0.07181770763408624,14.27114200592041,-0.04771030561446021,0.09016775241459223
+2011-01-20,25.020000457763672,25.020000457763672,24.829999923706055,24.93000030517578,13.48746109008789,155600,0.0,0.0,0.0,False,-0.007564267219595355,-0.007593021383439951,0.06371019208284778,14.27114200592041,-0.05491367933325919,0.0904305593734371
+2011-01-21,24.899999618530273,25.06999969482422,24.8700008392334,25.06999969482422,13.563203811645508,181800,0.0,0.0,0.0,False,0.005615787956806839,0.005600078207258199,0.06968376296907941,14.27114200592041,-0.04960627495551606,0.09058482924111226
+2011-01-24,25.15999984741211,25.15999984741211,25.0,25.040000915527344,13.546964645385742,198300,0.0,0.0,0.0,False,-0.0011972957485032465,-0.0011980130796868207,0.06840303514743362,14.27114200592041,-0.05074417732191594,0.09056809306284304
+2011-01-25,25.09000015258789,25.239999771118164,24.979999542236328,25.15999984741211,13.611899375915527,303600,0.0,0.0,0.0,False,0.004793304790376318,0.004781853483459569,0.07352421653385832,14.27114200592041,-0.04619410483978048,0.09068094812283933
+2011-01-26,25.139999389648438,25.170000076293945,24.950000762939453,25.0,13.525336265563965,286300,0.0,0.0,0.0,False,-0.006359370427372113,-0.006379677362148798,0.06669727837816519,14.27114200592041,-0.052259709842915614,0.09092379186992926
+2011-01-27,25.030000686645508,25.059999465942383,24.790000915527344,25.010000228881836,13.530752182006836,406400,0.0,0.0,0.0,False,0.0004004274893083526,0.0004003473396166351,0.06712441329119812,14.27114200592041,-0.05188020857801168,0.09090456071401916
+2011-01-28,24.969999313354492,25.149999618530273,24.889999389648438,25.09000015258789,13.5740327835083,216000,0.0,0.0,0.0,False,0.003198684073086433,0.003193579166279327,0.07053780715599434,14.27114200592041,-0.04884747290181213,0.09093516997967975
+2011-01-31,25.110000610351562,25.110000610351562,24.860000610351562,24.860000610351562,13.44959545135498,235700,0.0,0.0,0.0,False,-0.009167307471402708,-0.009209585818641982,0.06072385791803403,14.27114200592041,-0.05756698056992282,0.09130461403088093
+2011-02-01,24.899999618530273,24.940000534057617,24.780000686645508,24.860000610351562,13.44959545135498,250700,0.0,0.0,0.0,False,0.0,0.0,0.06072385791803403,14.27114200592041,-0.05756698056992282,0.09116754070584586
+2011-02-02,25.0,25.0,24.770000457763672,24.780000686645508,13.4063081741333,156700,0.0,0.0,0.0,False,-0.0032184817289295786,-0.0032236721811585494,0.05730993756188507,14.27114200592041,-0.06060018402369838,0.09092649685160514
+2011-02-03,24.75,24.829999923706055,24.690000534057617,24.700000762939453,13.363033294677734,166800,0.0,0.0,0.0,False,-0.0032279490291788893,-0.0032331700952306372,0.05389699497539091,14.27114200592041,-0.06363251874768994,0.09057740127660542
+2011-02-04,24.739999771118164,24.780000686645508,24.600000381469727,24.600000381469727,13.308926582336426,239100,0.0,0.0,0.0,False,-0.004048984324753424,-0.004057203655915481,0.049629782562830904,14.27114200592041,-0.06742385600148937,0.09063900321918784
+2011-02-07,24.549999237060547,24.690000534057617,24.549999237060547,24.690000534057617,13.357620239257812,191000,0.0,0.0,0.0,False,0.003658721582100677,0.0036520447411386627,0.05347008570150913,14.27114200592041,-0.06401181953648993,0.09068820559014153
+2011-02-08,24.610000610351562,24.700000762939453,24.469999313354492,24.530000686645508,13.271053314208984,230300,0.0,0.0,0.0,False,-0.00648071464065203,-0.00650180564434585,0.046642846693614404,14.27114200592041,-0.07007769184109702,0.09077369630886818
+2011-02-09,24.559999465942383,24.770000457763672,24.489999771118164,24.68000030517578,13.352215766906738,339200,0.0,0.0,0.0,False,0.006115750632307071,0.006097125329305204,0.05304385334508055,14.27114200592041,-0.06439051889697778,0.09090163681360658
+2011-02-10,24.600000381469727,24.739999771118164,24.56999969482422,24.59000015258789,13.30351734161377,577700,0.0,0.0,0.0,False,-0.003647216772340256,-0.0036538840837893926,0.049203174141150496,14.27114200592041,-0.0678028894888173,0.09073764200024409
+2011-02-11,24.719999313354492,24.799999237060547,24.690000534057617,24.739999771118164,13.384674072265625,648000,0.0,0.0,0.0,False,0.006100396501757865,0.006081864413551822,0.05560372951431436,14.27114200592041,-0.062116117496906154,0.09079471181347529
+2011-02-14,24.770000457763672,24.829999923706055,24.709999084472656,24.770000457763672,13.400904655456543,236200,0.0,0.0,0.0,False,0.0012126244616257331,0.0012118898264143767,0.056883780418506724,14.27114200592041,-0.060978816558818316,0.09077326452363606
+2011-02-15,24.739999771118164,24.780000686645508,24.65999984741211,24.780000686645508,13.472675323486328,304600,0.122,0.0,0.0,False,0.0053556584331462265,0.0053413678953057485,0.06254408894996066,14.27114200592041,-0.05594973983881857,0.09066536340710306
+2011-02-16,24.709999084472656,24.84000015258789,24.670000076293945,24.75,13.45635986328125,284800,0.0,0.0,0.0,False,-0.0012110037400393514,-0.0012117375975978736,0.061257344084285625,14.27114200592041,-0.057092988234658915,0.09064783760078067
+2011-02-17,24.8799991607666,24.8799991607666,24.75,24.809999465942383,13.48897647857666,251600,0.0,0.0,0.0,False,0.002423881021821561,0.0024209481605327494,0.06382970561988022,14.27114200592041,-0.054807493823498254,0.09065603871366512
+2011-02-18,24.850000381469727,24.8799991607666,24.75,24.8799991607666,13.527040481567383,126300,0.0,0.0,0.0,False,0.002821859987018005,0.0028178860143657394,0.06683168409917006,14.27114200592041,-0.05214029291028954,0.09068861467164994
+2011-02-22,24.899999618530273,24.979999542236328,24.829999923706055,24.959999084472656,13.57052993774414,190500,0.0,0.0,0.0,False,0.003215001554554231,0.0032098444874192724,0.07026154962199671,14.27114200592041,-0.049092922478496726,0.09019139544259107
+2011-02-23,25.030000686645508,25.1200008392334,24.950000762939453,25.030000686645508,13.608591079711914,161200,0.0,0.0,0.0,False,0.0028046909105525764,0.002800765103737423,0.07326330246213542,14.27114200592041,-0.046425922041392065,0.09022679288525282
+2011-02-24,25.079999923706055,25.200000762939453,25.079999923706055,25.100000381469727,13.646660804748535,171300,0.0,0.0,0.0,False,0.0027974773298446998,0.0027935716724357042,0.07626573221972754,14.27114200592041,-0.04375832017597525,0.09007638819921601
+2011-02-25,25.110000610351562,25.290000915527344,25.110000610351562,25.229999542236328,13.717337608337402,450100,0.0,0.0,0.0,False,0.005179054759262058,0.0051656895812934945,0.08183977138241083,14.27114200592041,-0.03880589215307795,0.09019354707262285
+2011-02-28,25.229999542236328,25.280000686645508,25.200000762939453,25.280000686645508,13.744526863098145,124300,0.0,0.0,0.0,False,0.0019821087398341763,0.001980146954193154,0.08398409544836816,14.27114200592041,-0.03690070091123743,0.09020686116639565
+2011-03-01,25.229999542236328,25.309999465942383,25.1299991607666,25.309999465942383,13.76081657409668,148800,0.0,0.0,0.0,False,0.0011851780101845844,0.0011844762411527597,0.08526880956168337,14.27114200592041,-0.035759256800333206,0.09020669579253636
+2011-03-02,25.280000686645508,25.280000686645508,25.110000610351562,25.110000610351562,13.65208911895752,81100,0.0,0.0,0.0,False,-0.007901235697293507,-0.007932615864092036,0.07669384490241526,14.27114200592041,-0.043377950181287206,0.09057572186468513
+2011-03-03,25.100000381469727,25.100000381469727,24.899999618530273,24.950000762939453,13.565095901489258,280200,0.0,0.0,0.0,False,-0.006372154232970995,-0.0063925430677720645,0.06983298566100649,14.27114200592041,-0.04947369342539287,0.09076973890854902
+2011-03-04,25.020000457763672,25.15999984741211,24.950000762939453,25.059999465942383,13.624897003173828,357300,0.0,0.0,0.0,False,0.004408454029285913,0.004398765260380264,0.0745492951973068,14.27114200592041,-0.04528334189923178,0.09056006462659208
+2011-03-07,25.280000686645508,25.280000686645508,25.0,25.049999237060547,13.61946964263916,192300,0.0,0.0,0.0,False,-0.00039834139908756505,-0.00039842075809803115,0.07412125772766931,14.27114200592041,-0.045663645068551806,0.0904785027843033
+2011-03-08,25.049999237060547,25.100000381469727,25.010000228881836,25.040000915527344,13.614035606384277,148100,0.0,0.0,0.0,False,-0.0003989902982617366,-0.00039906991606931627,0.0736926937666793,14.27114200592041,-0.04604441601544784,0.09045562177826812
+2011-03-09,25.1200008392334,25.18000030517578,25.020000457763672,25.1299991607666,13.662959098815918,145000,0.0,0.0,0.0,False,0.0035936069102608936,0.003587165332667351,0.07755112325049596,14.27114200592041,-0.04261627463675899,0.09044809962900659
+2011-03-10,25.270000457763672,25.399999618530273,25.15999984741211,25.399999618530273,13.809757232666016,305100,0.0,0.0,0.0,False,0.010744241623530826,0.010686932390217499,0.08912859288040642,14.27114200592041,-0.03232991256502027,0.0910478919551036
+2011-03-11,25.40999984741211,25.40999984741211,25.219999313354492,25.299999237060547,13.755386352539062,207300,0.0,0.0,0.0,False,-0.003937135114753687,-0.0039449060346902634,0.08484054645289474,14.27114200592041,-0.036139760445757285,0.09070416127957211
+2011-03-14,25.3799991607666,25.40999984741211,25.329999923706055,25.350000381469727,13.782575607299805,135800,0.0,0.0,0.0,False,0.00197662603317017,0.0019746750783816583,0.08698487051885206,14.27114200592041,-0.034234569203916765,0.09071320571934055
+2011-03-15,25.360000610351562,25.450000762939453,25.25,25.290000915527344,13.818087577819824,194100,0.125,0.0,0.0,False,0.0025765844884035882,0.002573270785394008,0.08978557887536032,14.27114200592041,-0.03174619297549108,0.09053329614941694
+2011-03-16,25.3799991607666,25.549999237060547,25.290000915527344,25.43000030517578,13.894585609436035,168000,0.0,0.0,0.0,False,0.005536079517906911,0.005520811752814111,0.09581871849748258,14.27114200592041,-0.026385862906287416,0.09067627692326007
+2011-03-17,25.40999984741211,25.520000457763672,25.280000686645508,25.420000076293945,13.889122009277344,105900,0.0,0.0,0.0,False,-0.00039321792763513663,-0.0003932952580769186,0.09538782293193115,14.27114200592041,-0.026768705439591645,0.09065905134673598
+2011-03-18,25.34000015258789,25.440000534057617,25.280000686645508,25.440000534057617,13.900050163269043,90700,0.0,0.0,0.0,False,0.000786813880992554,0.0007865045052210245,0.09624968927608424,14.27114200592041,-0.02600295354761506,0.09065757990769302
+2011-03-21,25.43000030517578,25.43000030517578,25.299999237060547,25.350000381469727,13.850868225097656,123900,0.0,0.0,0.0,False,-0.003538256164092868,-0.003544530597174134,0.0923708770556182,14.27114200592041,-0.029449204601033507,0.09062655991532031
+2011-03-22,25.31999969482422,25.389999389648438,25.31999969482422,25.350000381469727,13.850868225097656,145700,0.0,0.0,0.0,False,0.0,0.0,0.0923708770556182,14.27114200592041,-0.029449204601033507,0.09054441830209957
+2011-03-23,25.440000534057617,25.489999771118164,25.31999969482422,25.360000610351562,13.856335639953613,152100,0.0,0.0,0.0,False,0.0003947344503683059,0.00039465656322097155,0.092802073473371,14.27114200592041,-0.02906609476625721,0.08990909625442493
+2011-03-24,25.43000030517578,25.43000030517578,25.25,25.329999923706055,13.839944839477539,165200,0.0,0.0,0.0,False,-0.001182910179283847,-0.0011836103697593998,0.09150938677671694,14.27114200592041,-0.030214622366170008,0.08992126172401307
+2011-03-25,25.40999984741211,25.420000076293945,25.200000762939453,25.260000228881836,13.801706314086914,113900,0.0,0.0,0.0,False,-0.0027629102452454424,-0.0027667341267420677,0.08849364430920992,14.27114200592041,-0.03289405232172382,0.0899495117091143
+2011-03-28,25.200000762939453,25.31999969482422,25.200000762939453,25.290000915527344,13.818087577819824,84600,0.0,0.0,0.0,False,0.0011869013410457097,0.0011861975304964306,0.08978557887536032,14.27114200592041,-0.03174619297549108,0.08995327951099392
+2011-03-29,25.239999771118164,25.329999923706055,25.1299991607666,25.200000762939453,13.768915176391602,218800,0.0,0.0,0.0,False,-0.0035585533201535346,-0.003564900032235469,0.08590751878539793,14.27114200592041,-0.03519177577522936,0.09003504148570288
+2011-03-30,25.239999771118164,25.309999465942383,25.170000076293945,25.219999313354492,13.779847145080566,94400,0.0,0.0,0.0,False,0.0007939600577762107,0.0007936450382204743,0.08676968598175239,14.27114200592041,-0.03442575658178082,0.09000096479407674
+2011-03-31,25.389999389648438,25.389999389648438,25.149999618530273,25.190000534057617,13.763452529907227,106000,0.0,0.0,0.0,False,-0.0011897530502863463,-0.001190461368318109,0.08547669843289696,14.27114200592041,-0.035574551483165684,0.0899932166250231
+2011-04-01,25.18000030517578,25.360000610351562,25.18000030517578,25.299999237060547,13.823549270629883,322000,0.0,0.0,0.0,False,0.004366400115964231,0.0043568950495489756,0.09021632401481083,14.27114200592041,-0.03136348409292278,0.08965772243485017
+2011-04-04,25.260000228881836,25.40999984741211,25.260000228881836,25.31999969482422,13.834482192993164,121500,0.0,0.0,0.0,False,0.0007908911198739599,0.0007905785302975675,0.09107856642421575,14.27114200592041,-0.03059739807410622,0.08965143616334004
+2011-04-05,25.450000762939453,25.450000762939453,25.260000228881836,25.280000686645508,13.812628746032715,240700,0.0,0.0,0.0,False,-0.0015796360612265747,-0.0015808850016904156,0.08935505937506072,14.27114200592041,-0.03212870138195534,0.08925769747427409
+2011-04-06,25.3799991607666,25.3799991607666,25.15999984741211,25.170000076293945,13.752532005310059,132500,0.0,0.0,0.0,False,-0.004350854701710372,-0.00436034721372792,0.08461543379314684,14.27114200592041,-0.03633976877219813,0.08937417446286006
+2011-04-07,25.260000228881836,25.260000228881836,25.139999389648438,25.15999984741211,13.747069358825684,66100,0.0,0.0,0.0,False,-0.00039721023606897887,-0.0003972891449511001,0.08418461344064587,14.27114200592041,-0.036722544480134345,0.08935993010718596
+2011-04-08,25.100000381469727,25.15999984741211,25.059999465942383,25.139999389648438,13.736122131347656,180200,0.0,0.0,0.0,False,-0.0007963317265872183,-0.000796648967126922,0.08332124283548548,14.27114200592041,-0.037489632879471047,0.08930356361070943
+2011-04-11,25.170000076293945,25.229999542236328,25.100000381469727,25.200000762939453,13.768915176391602,143100,0.0,0.0,0.0,False,0.002387358290088848,0.0023845130777473108,0.08590751878539815,14.27114200592041,-0.03519177577522936,0.08928064465845884
+2011-04-12,25.34000015258789,25.399999618530273,25.270000457763672,25.309999465942383,13.829019546508789,107500,0.0,0.0,0.0,False,0.004365221903628536,0.004355721958706197,0.090647746071715,14.27114200592041,-0.03098017378204254,0.0893559390134428
+2011-04-13,25.260000228881836,25.440000534057617,25.25,25.399999618530273,13.878199577331543,121400,0.0,0.0,0.0,False,0.00355629194516327,0.003549983291482284,0.09452640786608035,14.27114200592041,-0.027534056379360128,0.08938598478493648
+2011-04-14,25.459999084472656,25.459999084472656,25.34000015258789,25.420000076293945,13.889122009277344,80000,0.0,0.0,0.0,False,0.0007870208152678249,0.0007867112767841652,0.09538782293193138,14.27114200592041,-0.026768705439591645,0.08925144225990227
+2011-04-15,25.389999389648438,25.530000686645508,25.389999389648438,25.489999771118164,13.997297286987305,87200,0.127,0.0,0.0,False,0.007788489267910759,0.007758315555861478,0.10391923923503676,14.27114200592041,-0.019188703946712904,0.08948422836390849
+2011-04-18,25.420000076293945,25.5,25.270000457763672,25.450000762939453,13.975345611572266,139500,0.0,0.0,0.0,False,-0.0015682795731891686,-0.0015695106108414942,0.10218798524169403,14.27114200592041,-0.020726890267466547,0.0894689043877586
+2011-04-19,25.5,25.579999923706055,25.459999084472656,25.549999237060547,14.03026008605957,97500,0.0,0.0,0.0,False,0.003929382214478583,0.00392168235605171,0.10651890310791479,14.27114200592041,-0.016878951926966312,0.08936252333351775
+2011-04-20,25.579999923706055,25.59000015258789,25.520000457763672,25.559999465942383,14.035735130310059,187400,0.0,0.0,0.0,False,0.0003902311302075301,0.0003901550098424188,0.10695070123007056,14.27114200592041,-0.01649530748924599,0.08933385066154209
+2011-04-21,25.600000381469727,25.639999389648438,25.559999465942383,25.56999969482422,14.041221618652344,90600,0.0,0.0,0.0,False,0.0003908942632038226,0.0003908178839448143,0.10738340190883089,14.27114200592041,-0.01611086114710958,0.08932158651384708
+2011-04-25,25.600000381469727,25.65999984741211,25.56999969482422,25.649999618530273,14.085164070129395,114100,0.0,0.0,0.0,False,0.0031295319360729046,0.0031246451439303174,0.11084899363058165,14.27114200592041,-0.013031748665514153,0.08936517923433246
+2011-04-26,25.68000030517578,25.84000015258789,25.68000030517578,25.84000015258789,14.189484596252441,142700,0.0,0.0,0.0,False,0.007406411853184025,0.007379119063162517,0.11907639878410481,14.27114200592041,-0.0057218553101141545,0.08894505054562855
+2011-04-27,25.790000915527344,25.809999465942383,25.690000534057617,25.739999771118164,14.134580612182617,111400,0.0,0.0,0.0,False,-0.003869343082716692,-0.0038768483572395067,0.11474630826143795,14.27114200592041,-0.009569058571566313,0.08892340991060879
+2011-04-28,25.790000915527344,25.8700008392334,25.770000457763672,25.860000610351562,14.200474739074707,114200,0.0,0.0,0.0,False,0.004661908881491428,0.004651075839670176,0.11994315397653166,14.27114200592041,-0.0049517597692172455,0.08900693974884245
+2011-04-29,25.809999465942383,25.889999389648438,25.75,25.84000015258789,14.189484596252441,74000,0.0,0.0,0.0,False,-0.0007739278456673215,-0.0007742274824306024,0.11907639878410481,14.27114200592041,-0.0057218553101141545,0.08875383848575892
+2011-05-02,25.899999618530273,25.93000030517578,25.829999923706055,25.920000076293945,14.233426094055176,88000,0.0,0.0,0.0,False,0.0030967648968969197,0.0030919797968250334,0.12254191529280534,14.27114200592041,-0.0026428096538867463,0.08879842385268616
+2011-05-03,25.959999084472656,25.969999313354492,25.899999618530273,25.959999084472656,14.255393028259277,87000,0.0,0.0,0.0,False,0.0015433342653372595,0.0015421445489393975,0.124274372694954,14.27114200592041,-0.0011035541272449434,0.08801510789890274
+2011-05-04,25.979999542236328,26.139999389648438,25.979999542236328,26.06999969482422,14.315793991088867,128000,0.0,0.0,0.0,False,0.004237060508247792,0.004228109442602933,0.12903799123993487,14.315793991088867,0.0,0.08808170042022623
+2011-05-05,26.190000534057617,26.260000228881836,26.1299991607666,26.219999313354492,14.398162841796875,186400,0.0,0.0,0.0,False,0.005753704667675441,0.005737215328598137,0.13553414240011508,14.398162841796875,0.0,0.08779521778035002
+2011-05-06,26.15999984741211,26.290000915527344,26.100000381469727,26.239999771118164,14.409141540527344,101500,0.0,0.0,0.0,False,0.0007625069150209995,0.0007622163543169213,0.13639999503593758,14.409141540527344,0.0,0.0870645084178579
+2011-05-09,26.290000915527344,26.360000610351562,26.260000228881836,26.309999465942383,14.44758415222168,208000,0.0,0.0,0.0,False,0.0026679321308775705,0.0026643795173018525,0.13943183309622298,14.44758415222168,0.0,0.08685644788530299
+2011-05-10,26.290000915527344,26.299999237060547,26.18000030517578,26.18000030517578,14.376200675964355,100300,0.0,0.0,0.0,False,-0.004940859004884057,-0.004953105403877095,0.13380206106321801,14.44758415222168,-0.004940859004884057,0.08686303259822553
+2011-05-11,26.15999984741211,26.360000610351562,26.139999389648438,26.31999969482422,14.453083038330078,133400,0.0,0.0,0.0,False,0.005347891567363927,0.005333642374771072,0.1398655115446379,14.453083038330078,0.0,0.08667488916062539
+2011-05-12,26.350000381469727,26.350000381469727,26.190000534057617,26.25,14.41464900970459,238000,0.0,0.0,0.0,False,-0.0026592269983891637,-0.0026627690232625912,0.1368343504018057,14.453083038330078,-0.0026592269983891637,0.08643625635623998
+2011-05-13,26.219999313354492,26.34000015258789,26.200000762939453,26.280000686645508,14.501277923583984,235200,0.127,0.0,0.0,False,0.006009783090873189,0.005991796372681139,0.14366647825797418,14.501277923583984,0.0,0.0863396001259577
+2011-05-16,26.260000228881836,26.34000015258789,26.200000762939453,26.299999237060547,14.512308120727539,120900,0.0,0.0,0.0,False,0.0007606362143859347,0.0007603470772701012,0.14453639239851634,14.512308120727539,0.0,0.08609945712005515
+2011-05-17,26.350000381469727,26.479999542236328,26.350000381469727,26.440000534057617,14.589557647705078,76300,0.0,0.0,0.0,False,0.005323035201217019,0.005308917925019245,0.15062879990432765,14.589557647705078,0.0,0.08573457317154616
+2011-05-18,26.479999542236328,26.489999771118164,26.31999969482422,26.350000381469727,14.539889335632324,101700,0.0,0.0,0.0,False,-0.003404374092217055,-0.0034101821593322213,0.14671162902817447,14.589557647705078,-0.003404374092217055,0.0857486613078641
+2011-05-19,26.209999084472656,26.420000076293945,26.200000762939453,26.3700008392334,14.550933837890625,110000,0.0,0.0,0.0,False,0.000759600159489171,0.0007593118092993504,0.14758267136447234,14.589557647705078,-0.002647359895831314,0.08549180788594721
+2011-05-20,26.309999465942383,26.420000076293945,26.280000686645508,26.40999984741211,14.57300853729248,102100,0.0,0.0,0.0,False,0.0015170641037740573,0.0015159145245366413,0.1493236278413126,14.589557647705078,-0.0011343120067249801,0.0854995595817668
+2011-05-23,26.479999542236328,26.489999771118164,26.3700008392334,26.389999389648438,14.561962127685547,96100,0.0,0.0,0.0,False,-0.0007580047440901572,-0.0007582921749446683,0.14845243507891404,14.589557647705078,-0.0018914569369327117,0.08550112153137977
+2011-05-24,26.459999084472656,26.489999771118164,26.350000381469727,26.489999771118164,14.617156028747559,195400,0.0,0.0,0.0,False,0.003790279124341156,0.0037831141156358682,0.1528053903688924,14.617156028747559,0.0,0.0853888946888837
+2011-05-25,26.5,26.5,26.3799991607666,26.40999984741211,14.57300853729248,147600,0.0,0.0,0.0,False,-0.003020251775944227,-0.003024821940691179,0.1493236278413126,14.617156028747559,-0.003020251775944227,0.08514944709360794
+2011-05-26,26.469999313354492,26.6299991607666,26.469999313354492,26.6299991607666,14.694406509399414,112900,0.0,0.0,0.0,False,0.008330330130273067,0.008295824427059438,0.15889787308775372,14.694406509399414,0.0,0.08498234542059242
+2011-05-27,26.540000915527344,26.6299991607666,26.530000686645508,26.6299991607666,14.694406509399414,91900,0.0,0.0,0.0,False,0.0,0.0,0.15889787308775372,14.694406509399414,0.0,0.08487405144989471
+2011-05-31,26.579999923706055,26.690000534057617,26.559999465942383,26.639999389648438,14.699923515319824,123600,0.0,0.0,0.0,False,0.0003754493872809572,0.0003753789237961822,0.1593329805841257,14.699923515319824,0.0,0.08464404490716379
+2011-06-01,26.709999084472656,26.84000015258789,26.709999084472656,26.790000915527344,14.78269100189209,169100,0.0,0.0,0.0,False,0.0056304705589800275,0.005614678708923553,0.16586057079935923,14.78269100189209,0.0,0.08476709444653312
+2011-06-02,26.729999542236328,26.729999542236328,26.530000686645508,26.559999465942383,14.655766487121582,196600,0.0,0.0,0.0,False,-0.008586022311787622,-0.008623094555964104,0.15585046592604246,14.78269100189209,-0.008586022311787622,0.08504448772768564
+2011-06-03,26.68000030517578,26.700000762939453,26.520000457763672,26.610000610351562,14.683371543884277,132600,0.0,0.0,0.0,False,0.0018835628137874316,0.0018817911337156424,0.15802758288195973,14.78269100189209,-0.006718631810344933,0.0844036984104577
+2011-06-06,26.5,26.600000381469727,26.43000030517578,26.579999923706055,14.666814804077148,95700,0.0,0.0,0.0,False,-0.001127584339716936,-0.0011282205412307318,0.1567218091145417,14.78269100189209,-0.007838640326048196,0.08440914424312118
+2011-06-07,26.5,26.579999923706055,26.469999313354492,26.510000228881836,14.628178596496582,217600,0.0,0.0,0.0,False,-0.0026342602737321474,-0.0026377360427223347,0.1536747028050316,14.78269100189209,-0.010452251580969296,0.08444052731513046
+2011-06-08,26.639999389648438,26.75,26.600000381469727,26.75,14.760605812072754,136300,0.0,0.0,0.0,False,0.009052884793728788,0.009012153073999015,0.16411878697896487,14.78269100189209,-0.0014939898166381749,0.08483401129050919
+2011-06-09,26.760000228881836,26.799999237060547,26.600000381469727,26.649999618530273,14.705435752868652,158400,0.0,0.0,0.0,False,-0.003737655480168578,-0.003744657968450859,0.15976771201524564,14.78269100189209,-0.005226061277581295,0.08367636021027036
+2011-06-10,26.739999771118164,26.81999969482422,26.690000534057617,26.700000762939453,14.733026504516602,182800,0.0,0.0,0.0,False,0.0018762280908655171,0.001874470173433636,0.16194370077540743,14.78269100189209,-0.003359638469689452,0.08286717265402048
+2011-06-13,26.700000762939453,26.799999237060547,26.670000076293945,26.729999542236328,14.749573707580566,116700,0.0,0.0,0.0,False,0.0011231367200006392,0.001122506473812349,0.1632487224123218,14.78269100189209,-0.002240275083020049,0.08282834574668907
+2011-06-14,26.6299991607666,26.639999389648438,26.5,26.520000457763672,14.633702278137207,76100,0.0,0.0,0.0,False,-0.007855917177037264,-0.007886937463053805,0.1541103367927561,14.78269100189209,-0.01007859284455137,0.08315359085827986
+2011-06-15,26.520000457763672,26.700000762939453,26.459999084472656,26.649999618530273,14.775644302368164,102700,0.126,0.0,0.0,False,0.009699665985621442,0.009652926222519008,0.16530482157019888,14.78269100189209,-0.0004766858431272114,0.08367839354892036
+2011-06-16,26.649999618530273,26.729999542236328,26.639999389648438,26.690000534057617,14.79780387878418,169000,0.0,0.0,0.0,False,0.0014997367263682726,0.0014986132443885808,0.1670524720085218,14.79780387878418,0.0,0.08350760612038731
+2011-06-17,26.6299991607666,26.649999618530273,26.540000915527344,26.579999923706055,14.73682975769043,100700,0.0,0.0,0.0,False,-0.004120484471426877,-0.004128997059605253,0.16224365042027045,14.79780387878418,-0.004120484471426877,0.08355688487267071
+2011-06-20,26.639999389648438,26.65999984741211,26.489999771118164,26.56999969482422,14.731281280517578,114900,0.0,0.0,0.0,False,-0.0003765041236196698,-0.00037657501909273817,0.16180606089323635,14.79780387878418,-0.00449543721565171,0.0835038675748661
+2011-06-21,26.530000686645508,26.59000015258789,26.469999313354492,26.540000915527344,14.714648246765137,125800,0.0,0.0,0.0,False,-0.0011290962025440887,-0.001129734111880602,0.16049427008178907,14.79780387878418,-0.005619457637106806,0.08331030179803595
+2011-06-22,26.59000015258789,26.670000076293945,26.520000457763672,26.549999237060547,14.720194816589355,82200,0.0,0.0,0.0,False,0.00037694206012961473,0.0003768710353188658,0.16093170918272226,14.79780387878418,-0.005244633786915753,0.08329486418076827
+2011-06-23,26.610000610351562,26.700000762939453,26.59000015258789,26.600000381469727,14.747917175292969,270300,0.0,0.0,0.0,False,0.0018832874869543215,0.001881516324465186,0.16311807734383454,14.79780387878418,-0.0033712234531458884,0.08326745483148958
+2011-06-24,26.600000381469727,26.690000534057617,26.530000686645508,26.530000686645508,14.709104537963867,534800,0.0,0.0,0.0,False,-0.0026317368661470386,-0.0026352059734684975,0.1600570566200068,14.79780387878418,-0.005994088146247245,0.08328643744715217
+2011-06-27,26.530000686645508,26.579999923706055,26.399999618530273,26.399999618530273,14.637027740478516,304400,0.0,0.0,0.0,False,-0.004900148564402573,-0.0049121936569845115,0.15437260469938519,14.79780387878418,-0.010864864788225126,0.08344918669564227
+2011-06-28,26.389999389648438,26.43000030517578,26.219999313354492,26.229999542236328,14.542771339416504,173000,0.0,0.0,0.0,False,-0.006439586146396836,-0.006460409726228065,0.1469389228663831,14.79780387878418,-0.017234485701849267,0.08351245333110044
+2011-06-29,26.25,26.31999969482422,26.06999969482422,26.110000610351562,14.476242065429688,123200,0.0,0.0,0.0,False,-0.004574731489210504,-0.004585227596792372,0.14169198525974513,14.79780387878418,-0.02173037404661915,0.08358655050473891
+2011-06-30,26.1200008392334,26.170000076293945,25.940000534057617,25.989999771118164,14.409713745117188,236200,0.0,0.0,0.0,False,-0.004595689959576932,-0.004606282608826556,0.1364451228661574,14.79780387878418,-0.026226197944372198,0.08372466166851127
+2011-07-01,26.059999465942383,26.219999313354492,25.959999084472656,26.030000686645508,14.431896209716797,118100,0.0,0.0,0.0,False,0.001539410497111815,0.0015382268193940662,0.138194578417689,14.79780387878418,-0.024727160331675324,0.08352034074412223
+2011-07-05,26.110000610351562,26.15999984741211,26.0,26.020000457763672,14.426339149475098,141000,0.0,0.0,0.0,False,-0.00038505406087652183,-0.00038512821322714063,0.1377563119732017,14.79780387878418,-0.02510269309905211,0.08331146157907926
+2011-07-06,26.15999984741211,26.200000762939453,26.09000015258789,26.110000610351562,14.476242065429688,372800,0.0,0.0,0.0,False,0.00345915311137035,0.003453184002659637,0.14169198525974513,14.79780387878418,-0.02173037404661915,0.08242684933265343
+2011-07-07,26.059999465942383,26.209999084472656,26.059999465942383,26.18000030517578,14.51504898071289,434900,0.0,0.0,0.0,False,0.002680731304975703,0.002677144553459083,0.14475255470527082,14.79780387878418,-0.019107896035619132,0.08244864761225855
+2011-07-08,26.299999237060547,26.459999084472656,26.280000686645508,26.399999618530273,14.637027740478516,253200,0.0,0.0,0.0,False,0.008403606486461435,0.008368492769561316,0.1543726046993854,14.79780387878418,-0.010864864788225126,0.08283831871201634
+2011-07-11,26.40999984741211,26.639999389648438,26.399999618530273,26.6200008392334,14.759004592895508,259000,0.0,0.0,0.0,False,0.0083334440966909,0.00829891266264698,0.1639925042673993,14.79780387878418,-0.0026219624348650106,0.08320906210238516
+2011-07-12,26.649999618530273,26.700000762939453,26.510000228881836,26.700000762939453,14.803349494934082,168200,0.0,0.0,0.0,False,0.0030045997858094697,0.0030000949970089767,0.16748983589640498,14.803349494934082,0.0,0.0832277634741016
+2011-07-13,26.700000762939453,26.700000762939453,26.489999771118164,26.670000076293945,14.786717414855957,112400,0.0,0.0,0.0,False,-0.0011235349191625055,-0.001124166557676068,0.16617812029800816,14.803349494934082,-0.0011235349191625055,0.08251887899240658
+2011-07-14,26.6299991607666,26.68000030517578,26.540000915527344,26.540000915527344,14.714648246765137,123800,0.0,0.0,0.0,False,-0.004873912584439699,-0.004885828831310962,0.16049427008178951,14.803349494934082,-0.005991971492620651,0.08251832123128192
+2011-07-15,26.489999771118164,26.639999389648438,26.399999618530273,26.6299991607666,14.834412574768066,204700,0.125,0.0,0.0,False,0.008139122729573733,0.008106178706415144,0.1699396753729523,14.834412574768066,0.0,0.08288887950067424
+2011-07-18,26.579999923706055,26.639999389648438,26.549999237060547,26.56999969482422,14.80099868774414,118500,0.0,0.0,0.0,False,-0.0022524577131392,-0.0022549983117915937,0.16730443572725084,14.834412574768066,-0.0022524577131392,0.08278080631343192
+2011-07-19,26.540000915527344,26.770000457763672,26.520000457763672,26.770000457763672,14.912398338317871,142300,0.0,0.0,0.0,False,0.007526495537491851,0.00749831279314681,0.17609014735364648,14.912398338317871,0.0,0.08309176111500449
+2011-07-20,26.639999389648438,26.639999389648438,26.5,26.510000228881836,14.76757526397705,167700,0.0,0.0,0.0,False,-0.009711588374667568,-0.009759053406279606,0.16466844395104574,14.912398338317871,-0.009711588374667568,0.08329921532919984
+2011-07-21,26.43000030517578,26.559999465942383,26.399999618530273,26.510000228881836,14.76757526397705,108800,0.0,0.0,0.0,False,0.0,0.0,0.16466844395104574,14.912398338317871,-0.009711588374667568,0.0831056057372063
+2011-07-22,26.600000381469727,26.719999313354492,26.56999969482422,26.690000534057617,14.867841720581055,171300,0.0,0.0,0.0,False,0.006789635726359711,0.006766689953450664,0.17257611842745946,14.912398338317871,-0.0029878907956962797,0.08331413467715969
+2011-07-25,26.469999313354492,26.690000534057617,26.450000762939453,26.559999465942383,14.795419692993164,115000,0.0,0.0,0.0,False,-0.004871051827760486,-0.004882954067395724,0.1668644393826051,14.912398338317871,-0.007844388452535322,0.08347806730682503
+2011-07-26,26.59000015258789,26.729999542236328,26.559999465942383,26.649999618530273,14.845560073852539,318900,0.0,0.0,0.0,False,0.0033889123728689796,0.0033831829500257857,0.1708188407186897,14.912398338317871,-0.0044820600247506,0.08352013882668967
+2011-07-27,26.600000381469727,26.709999084472656,26.559999465942383,26.65999984741211,14.851127624511719,76000,0.0,0.0,0.0,False,0.0003750313650332515,0.00037496105834846423,0.1712579345067311,14.912398338317871,-0.004108709572806624,0.08351160304248487
+2011-07-28,26.739999771118164,26.790000915527344,26.68000030517578,26.68000030517578,14.862273216247559,186000,0.0,0.0,0.0,False,0.0007504879102542272,0.0007502064350228765,0.1721369494263678,14.912398338317871,-0.003361305199413467,0.08351255330786528
+2011-07-29,26.850000381469727,27.020000457763672,26.809999465942383,26.959999084472656,15.018239974975586,259900,0.0,0.0,0.0,False,0.010494138847987555,0.010439457595323328,0.18443751732250457,15.018239974975586,0.0,0.08405429108064079
+2011-08-01,26.969999313354492,27.1299991607666,26.860000610351562,27.06999969482422,15.079517364501953,154800,0.0,0.0,0.0,False,0.004080197788054463,0.004071896354392571,0.18927025666077268,15.079517364501953,0.0,0.08402835981225111
+2011-08-02,27.15999984741211,27.489999771118164,27.1299991607666,27.489999771118164,15.313488006591797,292500,0.0,0.0,0.0,False,0.01551579115128865,0.015396652041761445,0.2077227255855607,15.313488006591797,0.0,0.08529142386073998
+2011-08-03,27.40999984741211,27.510000228881836,27.31999969482422,27.440000534057617,15.285633087158203,176800,0.0,0.0,0.0,False,-0.0018189794135472503,-0.0018206357654855158,0.20552590281044747,15.313488006591797,-0.0018189794135472503,0.08528868151456895
+2011-08-04,27.540000915527344,27.81999969482422,27.520000457763672,27.790000915527344,15.480607032775879,408800,0.0,0.0,0.0,False,0.012755372610734561,0.012674708058928832,0.22090283489268692,15.480607032775879,0.0,0.08605277509813412
+2011-08-05,27.479999542236328,27.690000534057617,27.030000686645508,27.139999389648438,15.118522644042969,585300,0.0,0.0,0.0,False,-0.0233895471906429,-0.023667424146080446,0.19234647042077468,15.480607032775879,-0.0233895471906429,0.08916425675756277
+2011-08-08,26.920000076293945,27.200000762939453,25.8700008392334,25.979999542236328,14.472332954406738,1105800,0.0,0.0,0.0,False,-0.0427415895620491,-0.04368190262211745,0.1413836869662921,15.480607032775879,-0.06513143032662738,0.09892484246009561
+2011-08-09,25.979999542236328,27.18000030517578,25.780000686645508,27.18000030517578,15.1408052444458,1179600,0.0,0.0,0.0,False,0.046189670466054045,0.04515467852200888,0.1941038233425949,15.480607032775879,-0.021950159164342953,0.10907355959829365
+2011-08-10,26.84000015258789,27.200000762939453,26.829999923706055,27.200000762939453,15.151938438415527,358100,0.0,0.0,0.0,False,0.0007353105591136888,0.0007350403507544432,0.19498186049257682,15.480607032775879,-0.021230988789036953,0.10883195426759597
+2011-08-11,27.1299991607666,27.139999389648438,26.600000381469727,26.600000381469727,14.817703247070312,298600,0.0,0.0,0.0,False,-0.02205890637054131,-0.02230584222402828,0.16862186751747577,15.480607032775879,-0.042821562765726906,0.11104379929394749
+2011-08-12,26.8700008392334,27.0,26.440000534057617,26.8799991607666,14.973673820495605,126800,0.0,0.0,0.0,False,0.010525961468160094,0.01047094923676736,0.1809227362658139,15.480607032775879,-0.03274633941724525,0.11129491527705157
+2011-08-15,26.979999542236328,27.18000030517578,26.799999237060547,27.09000015258789,15.16173267364502,179200,0.126,0.0,0.0,False,0.012559299434718785,0.012481085626489419,0.19575429851984372,15.480607032775879,-0.020598311064658592,0.1117063822291479
+2011-08-16,26.959999084472656,27.440000534057617,26.959999084472656,27.389999389648438,15.32963752746582,471400,0.0,0.0,0.0,False,0.011074252358548975,0.011013381810807103,0.20899638338047222,15.480607032775879,-0.009752169600999672,0.11209781839714984
+2011-08-17,27.440000534057617,27.549999237060547,27.3700008392334,27.540000915527344,15.413591384887695,355600,0.0,0.0,0.0,False,0.0054765715935198855,0.005461629704037335,0.21561753863036204,15.480607032775879,-0.004329006462491902,0.11215003377082974
+2011-08-18,27.649999618530273,27.780000686645508,27.559999465942383,27.709999084472656,15.508745193481445,195700,0.0,0.0,0.0,False,0.006173370385765153,0.006154393196901366,0.22312199594375937,15.508745193481445,0.0,0.11220879153292093
+2011-08-19,27.709999084472656,27.93000030517578,27.649999618530273,27.850000381469727,15.587091445922852,129800,0.0,0.0,0.0,False,0.0050517467057449306,0.005039029444960347,0.22930089845749246,15.587091445922852,0.0,0.11230464985564452
+2011-08-22,27.719999313354492,27.899999618530273,27.670000076293945,27.899999618530273,15.615079879760742,130500,0.0,0.0,0.0,False,0.001795616195298111,0.00179400600377354,0.23150825105965733,15.615079879760742,0.0,0.11231262555093197
+2011-08-23,27.790000915527344,27.81999969482422,27.6299991607666,27.639999389648438,15.469548225402832,106100,0.0,0.0,0.0,False,-0.009319942996035446,-0.009363645412728001,0.220030664360634,15.615079879760742,-0.009319942996035446,0.11245876236081782
+2011-08-24,27.6200008392334,27.639999389648438,27.270000457763672,27.299999237060547,15.279266357421875,134300,0.0,0.0,0.0,False,-0.012300415319724145,-0.012376691559916787,0.20502378048619918,15.615079879760742,-0.02150571914615229,0.11305121450506068
+2011-08-25,27.389999389648438,27.559999465942383,27.239999771118164,27.459999084472656,15.368817329406738,92500,0.0,0.0,0.0,False,0.005860947108979664,0.005843838574070231,0.21208636112869161,15.615079879760742,-0.0157708159196287,0.11300613494978731
+2011-08-26,27.610000610351562,27.670000076293945,27.5,27.610000610351562,15.452773094177246,95300,0.0,0.0,0.0,False,0.00546273424760324,0.005447867631878648,0.21870766680468212,15.615079879760742,-0.010394233448262291,0.11204423845362839
+2011-08-29,27.5,27.5,27.280000686645508,27.3700008392334,15.318445205688477,112400,0.0,0.0,0.0,False,-0.008692801458359933,-0.008730804251059593,0.2081136830213679,15.615079879760742,-0.018996679898944602,0.11163195336878282
+2011-08-30,27.520000457763672,27.709999084472656,27.520000457763672,27.670000076293945,15.486352920532227,114100,0.0,0.0,0.0,False,0.010961146029454527,0.010901508072787891,0.22135599352114732,15.615079879760742,-0.00824375925193721,0.11213291783490757
+2011-08-31,27.770000457763672,27.770000457763672,27.350000381469727,27.40999984741211,15.34083080291748,122400,0.0,0.0,0.0,False,-0.009396797190499795,-0.00944122563163131,0.20987915895262765,15.615079879760742,-0.0175630915086592,0.11228844599012204
+2011-09-01,27.450000762939453,27.690000534057617,27.299999237060547,27.68000030517578,15.491941452026367,114800,0.0,0.0,0.0,False,0.009850225913458965,0.00980202868215161,0.22179674199629673,15.615079879760742,-0.007885866014299414,0.11258456483148484
+2011-09-02,27.809999465942383,28.239999771118164,27.809999465942383,28.219999313354492,15.794160842895508,118600,0.0,0.0,0.0,False,0.01950816763702723,0.019320322414727146,0.2456317576575342,15.794160842895508,0.0,0.11391364832816933
+2011-09-06,28.219999313354492,28.489999771118164,28.219999313354492,28.350000381469727,15.866935729980469,151900,0.0,0.0,0.0,False,0.004607708368228769,0.004597125376466542,0.2513712655310243,15.866935729980469,0.0,0.1132287675414483
+2011-09-07,28.030000686645508,28.149999618530273,27.940000534057617,28.139999389648438,15.749393463134766,177800,0.0,0.0,0.0,False,-0.007408000438522522,-0.007435575944417008,0.24210110664721607,15.866935729980469,-0.007408000438522522,0.11336037284489169
+2011-09-08,28.18000030517578,28.229999542236328,28.049999237060547,28.139999389648438,15.749393463134766,134000,0.0,0.0,0.0,False,0.0,0.0,0.24210110664721607,15.866935729980469,-0.007408000438522522,0.11282682533157254
+2011-09-09,28.079999923706055,28.399999618530273,28.079999923706055,28.329999923706055,15.855731964111328,114900,0.0,0.0,0.0,False,0.00675191087361382,0.006729218809322542,0.2504876626153152,15.866935729980469,-0.0007061077236212299,0.11299843642449744
+2011-09-12,28.219999313354492,28.389999389648438,28.200000762939453,28.329999923706055,15.855731964111328,166900,0.0,0.0,0.0,False,0.0,0.0,0.2504876626153152,15.866935729980469,-0.0007061077236212299,0.11299945084369446
+2011-09-13,28.209999084472656,28.31999969482422,28.040000915527344,28.260000228881836,15.816556930541992,112100,0.0,0.0,0.0,False,-0.002470717445148929,-0.0024737747042829898,0.24739806093234806,15.866935729980469,-0.003175080576099276,0.11292047043366688
+2011-09-14,28.09000015258789,28.399999618530273,28.059999465942383,28.389999389648438,15.889313697814941,153100,0.0,0.0,0.0,False,0.004600038275868634,0.004589490434412408,0.2531361397578811,15.889313697814941,0.0,0.11287446279498384
+2011-09-15,28.15999984741211,28.280000686645508,28.020000457763672,28.219999313354492,15.864570617675781,159100,0.126,0.0,0.0,False,-0.0015572151579185123,-0.001558428877621329,0.25118473716611467,15.889313697814941,-0.0015572151579185123,0.11276066724465067
+2011-09-16,28.1200008392334,28.34000015258789,28.0,28.34000015258789,15.932037353515625,246600,0.0,0.0,0.0,False,0.004252666994004617,0.004243649960976953,0.2565056092012634,15.932037353515625,0.0,0.11279384268028488
+2011-09-19,28.329999923706055,28.489999771118164,28.239999771118164,28.40999984741211,15.971403121948242,113900,0.0,0.0,0.0,False,0.002470855896150148,0.0024678083507184896,0.2596102534943041,15.971403121948242,0.0,0.112763103510683
+2011-09-20,28.31999969482422,28.469999313354492,28.200000762939453,28.459999084472656,15.999509811401367,661500,0.0,0.0,0.0,False,0.0017598134139198418,0.0017582667565803009,0.26182693251471445,15.999509811401367,0.0,0.11252415476238652
+2011-09-21,28.31999969482422,28.649999618530273,28.219999313354492,28.5,16.022005081176758,529200,0.0,0.0,0.0,False,0.0014059974362063965,0.001405009947307292,0.26360105794676625,16.022005081176758,0.0,0.11252753813743224
+2011-09-22,29.0,29.329999923706055,28.670000076293945,29.170000076293945,16.398645401000977,632700,0.0,0.0,0.0,False,0.02350768945059878,0.02323563898849285,0.29330539920642695,16.398645401000977,0.0,0.11475589439417265
+2011-09-23,28.959999084472656,29.040000915527344,28.75,28.799999237060547,16.190645217895508,394100,0.0,0.0,0.0,False,-0.012683985659740715,-0.012765114157722392,0.2769011320692274,16.398645401000977,-0.012683985659740715,0.11524086285301734
+2011-09-26,28.709999084472656,28.799999237060547,28.6200008392334,28.780000686645508,16.179393768310547,397200,0.0,0.0,0.0,False,-0.0006949352192909819,-0.0006951767986983303,0.276013768501,16.398645401000977,-0.013370106330675702,0.11493384980366794
+2011-09-27,28.729999542236328,28.729999542236328,28.239999771118164,28.309999465942383,15.915166854858398,287500,0.0,0.0,0.0,False,-0.016331076258844224,-0.016465898157765186,0.25517509034027497,16.398645401000977,-0.029482834363444788,0.11612902920924963
+2011-09-28,28.260000228881836,28.399999618530273,28.190000534057617,28.34000015258789,15.932037353515625,178500,0.0,0.0,0.0,False,0.0010600265024602873,0.0010594650710870571,0.25650560920126364,16.398645401000977,-0.02845406044677745,0.11607929461376347
+2011-09-29,28.440000534057617,28.639999389648438,28.3700008392334,28.510000228881836,16.02761459350586,177700,0.0,0.0,0.0,False,0.005999059496878623,0.005981136783351626,0.26404346110902366,16.398645401000977,-0.022625698551446805,0.11620955376514364
+2011-09-30,28.719999313354492,28.8700008392334,28.540000915527344,28.81999969482422,16.201879501342773,129800,0.0,0.0,0.0,False,0.010872791257878323,0.010814107451002907,0.27778714180254815,16.398645401000977,-0.011998911790982003,0.11665375718093529
+2011-10-03,29.040000915527344,29.420000076293945,28.780000686645508,29.239999771118164,16.43799591064453,942100,0.0,0.0,0.0,False,0.014573396208889866,0.01446822484165622,0.2964088400906617,16.43799591064453,0.0,0.11748970631187608
+2011-10-04,29.1299991607666,29.350000381469727,28.90999984741211,29.059999465942383,16.336807250976562,201100,0.0,0.0,0.0,False,-0.006155778369700382,-0.006174803289009949,0.28842843459454315,16.43799591064453,-0.006155778369700382,0.11767183395458469
+2011-10-05,28.93000030517578,29.049999237060547,28.799999237060547,29.049999237060547,16.331188201904297,153500,0.0,0.0,0.0,False,-0.0003439502582078813,-0.00034400942266475096,0.2879852793017821,16.43799591064453,-0.00649761134634852,0.1176328043196468
+2011-10-06,28.809999465942383,28.8700008392334,28.6200008392334,28.690000534057617,16.128795623779297,159000,0.0,0.0,0.0,False,-0.012393009964908774,-0.012470443736351266,0.27202326490073925,16.43799591064453,-0.018810096349093808,0.11830334875748513
+2011-10-07,28.510000228881836,28.739999771118164,28.010000228881836,28.700000762939453,16.13441276550293,196600,0.0,0.0,0.0,False,0.0003482678964170649,0.000348207265230083,0.27246626976739985,16.43799591064453,-0.018468379405363833,0.1182859887968094
+2011-10-10,28.389999389648438,28.579999923706055,28.0,28.489999771118164,16.016368865966797,137300,0.0,0.0,0.0,False,-0.007316281122330182,-0.007343176369480679,0.2631565488190988,16.43799591064453,-0.025649540672090465,0.11854551806474013
+2011-10-11,28.420000076293945,28.5,28.299999237060547,28.479999542236328,16.010738372802734,137300,0.0,0.0,0.0,False,-0.00035154617199328886,-0.0003516079788345405,0.26271249096973315,16.43799591064453,-0.025992069846247134,0.11848469660027504
+2011-10-12,28.100000381469727,28.200000762939453,27.969999313354492,28.15999984741211,15.830845832824707,171200,0.0,0.0,0.0,False,-0.011235742898878964,-0.011299340685777157,0.24852497806599416,16.43799591064453,-0.03693577253092395,0.11905590570428995
+2011-10-13,28.1299991607666,28.270000457763672,27.940000534057617,28.190000534057617,15.847704887390137,133800,0.0,0.0,0.0,False,0.0010649497028436539,0.0010643830461804077,0.2498545943703785,16.43799591064453,-0.035910157568061374,0.11875949555262234
+2011-10-14,27.850000381469727,28.18000030517578,27.700000762939453,28.06999969482422,15.847712516784668,201500,0.12,0.0,0.0,False,4.814195231350737e-07,4.814194072527323e-07,0.24985519607478124,16.43799591064453,-0.03590969343638917,0.11838292734894944
+2011-10-17,27.920000076293945,28.100000381469727,27.850000381469727,28.06999969482422,15.847712516784668,144400,0.0,0.0,0.0,False,0.0,0.0,0.24985519607478124,16.43799591064453,-0.03590969343638917,0.11819024507673266
+2011-10-18,28.06999969482422,28.190000534057617,27.920000076293945,27.93000030517578,15.768674850463867,117200,0.0,0.0,0.0,False,-0.004987323327394377,-0.004999801530224151,0.2436217640995324,16.43799591064453,-0.04071792351202863,0.11830515554656605
+2011-10-19,27.920000076293945,27.979999542236328,27.600000381469727,27.6299991607666,15.599303245544434,302100,0.0,0.0,0.0,False,-0.010741017017955157,-0.010799118159353279,0.23026400156743998,16.43799591064453,-0.05102158862060535,0.11877848907849693
+2011-10-20,27.6299991607666,27.850000381469727,27.610000610351562,27.729999542236328,15.65575122833252,101000,0.0,0.0,0.0,False,0.003618622056354326,0.0036120905954110977,0.2347158620186507,16.43799591064453,-0.04758759441018379,0.11857265605865694
+2011-10-21,27.700000762939453,27.780000686645508,27.540000915527344,27.760000228881836,15.672704696655273,279200,0.0,0.0,0.0,False,0.0010828907585138658,0.0010823048552577614,0.23605292441502113,16.43799591064453,-0.0465562358178766,0.11847371502852369
+2011-10-24,27.940000534057617,27.940000534057617,27.639999389648438,27.760000228881836,15.672704696655273,144700,0.0,0.0,0.0,False,0.0,0.0,0.23605292441502113,16.43799591064453,-0.0465562358178766,0.1184742405935622
+2011-10-25,27.6299991607666,28.149999618530273,27.6299991607666,28.149999618530273,15.892871856689453,479600,0.0,0.0,0.0,False,0.014047808868699274,0.013950052843221842,0.25341675964880017,16.43799591064453,-0.033162440051592856,0.11885929718743758
+2011-10-26,28.030000686645508,28.100000381469727,27.860000610351562,27.920000076293945,15.763029098510742,111800,0.0,0.0,0.0,False,-0.00816987384970691,-0.00820343016126566,0.24317650284136105,16.43799591064453,-0.041061380949529824,0.11908426788230807
+2011-10-27,27.809999465942383,27.809999465942383,27.3799991607666,27.510000228881836,15.531553268432617,181600,0.0,0.0,0.0,False,-0.01468473024007766,-0.014793618199530319,0.22492079125633246,16.43799591064453,-0.05514313588707864,0.1200442916823323
+2011-10-28,27.399999618530273,27.81999969482422,27.3799991607666,27.760000228881836,15.672704696655273,115200,0.0,0.0,0.0,False,0.009088043274431579,0.009046995517574057,0.2360529244150209,16.43799591064453,-0.0465562358178766,0.12029537922132835
+2011-10-31,27.989999771118164,28.299999237060547,27.959999084472656,28.299999237060547,15.977579116821289,165200,0.0,0.0,0.0,False,0.01945257223094865,0.01926578933323588,0.2600973332084795,16.43799591064453,-0.028009302126976166,0.12172659127937198
+2011-11-01,28.600000381469727,28.809999465942383,28.399999618530273,28.809999465942383,16.265499114990234,137900,0.0,0.0,0.0,False,0.018020251758029016,0.017859811602388732,0.2828046043925172,16.43799591064453,-0.010493785044842108,0.12286307971869016
+2011-11-02,28.440000534057617,28.639999389648438,28.190000534057617,28.489999771118164,16.084842681884766,158600,0.0,0.0,0.0,False,-0.011106725457872724,-0.011168865677718437,0.2685568458354344,16.43799591064453,-0.021483958913207868,0.12306495642813618
+2011-11-03,28.31999969482422,28.3799991607666,28.1200008392334,28.34000015258789,16.000154495239258,87400,0.0,0.0,0.0,False,-0.005265092629154866,-0.00527900207384329,0.26187777653676236,16.43799591064453,-0.02663593650864371,0.12319830384933685
+2011-11-04,28.3799991607666,28.3799991607666,28.170000076293945,28.3799991607666,16.022735595703125,80100,0.0,0.0,0.0,False,0.0014113051514963448,0.0014103101963945184,0.2636586711433475,16.43799591064453,-0.0252622227915571,0.1231934670496471
+2011-11-07,28.270000457763672,28.59000015258789,28.190000534057617,28.459999084472656,16.067920684814453,139400,0.0,0.0,0.0,False,0.002820060834271443,0.002816091922680793,0.2672222654697263,16.43799591064453,-0.022513402962366813,0.12320171942687597
+2011-11-08,28.420000076293945,28.469999313354492,28.260000228881836,28.350000381469727,16.00580596923828,133400,0.0,0.0,0.0,False,-0.003865759409359959,-0.003873250770029875,0.2623234890732362,16.43799591064453,-0.02629213097238836,0.12238903100961264
+2011-11-09,28.739999771118164,28.799999237060547,28.56999969482422,28.75,16.231618881225586,161100,0.0,0.0,0.0,False,0.014108187517785531,0.014009593282134499,0.28013258556518683,16.43799591064453,-0.012554877768603423,0.12311674151787577
+2011-11-10,28.299999237060547,28.6299991607666,28.299999237060547,28.540000915527344,16.11306381225586,134800,0.0,0.0,0.0,False,-0.007303958393629739,-0.00733076289680823,0.27078255042188903,16.43799591064453,-0.01976713585737422,0.12335596225302171
+2011-11-11,28.31999969482422,28.420000076293945,28.31999969482422,28.40999984741211,16.039674758911133,102900,0.0,0.0,0.0,False,-0.004554630590422271,-0.004565034523062667,0.2649946053439627,16.43799591064453,-0.024231734446135467,0.1232742189863074
+2011-11-14,28.399999618530273,28.579999923706055,28.360000610351562,28.540000915527344,16.11306381225586,73800,0.0,0.0,0.0,False,0.004575470166809481,0.004565034523062562,0.2707825504218888,16.43799591064453,-0.01976713585737422,0.12125455030795523
+2011-11-15,28.34000015258789,28.489999771118164,28.280000686645508,28.40999984741211,16.109102249145508,135500,0.123,0.0,0.0,False,-0.0002458603252931679,-0.00024589055389772247,0.27047011541066523,16.43799591064453,-0.0200081362282154,0.1208702580275764
+2011-11-16,28.3700008392334,28.649999618530273,28.34000015258789,28.530000686645508,16.17713737487793,176300,0.0,0.0,0.0,False,0.004223396479839936,0.0042145029726716726,0.2758358144238324,16.43799591064453,-0.015869242040489895,0.12062716927596524
+2011-11-17,28.40999984741211,28.81999969482422,28.350000381469727,28.56999969482422,16.1998291015625,363400,0.0,0.0,0.0,False,0.0014027034671664218,0.0014017205976669675,0.27762543374425985,16.43799591064453,-0.014488798414154958,0.12062911161708839
+2011-11-18,28.56999969482422,28.690000534057617,28.40999984741211,28.65999984741211,16.2508544921875,151100,0.0,0.0,0.0,False,0.003149748698279664,0.003144798631435857,0.2816496327910849,16.43799591064453,-0.011384685789819882,0.12061070310007749
+2011-11-21,28.68000030517578,28.790000915527344,28.6200008392334,28.739999771118164,16.296215057373047,253000,0.0,0.0,0.0,False,0.002791272619378393,0.002787384251942362,0.28522706631873107,16.43799591064453,-0.008625190932166737,0.12062773342576638
+2011-11-22,28.690000534057617,28.920000076293945,28.6200008392334,28.90999984741211,16.39260482788086,226500,0.0,0.0,0.0,False,0.00591485631285904,0.005897432223820453,0.29282899974540366,16.43799591064453,-0.002761351384342303,0.12073723770780095
+2011-11-23,28.739999771118164,29.18000030517578,28.65999984741211,29.06999969482422,16.48333740234375,393900,0.0,0.0,0.0,False,0.0055349699096369775,0.005519708252994699,0.29998476935730056,16.48333740234375,0.0,0.12064867709185165
+2011-11-25,28.93000030517578,28.989999771118164,28.75,28.8700008392334,16.369916915893555,199200,0.0,0.0,0.0,False,-0.00688091760070797,-0.006904700274757126,0.2910396812771776,16.48333740234375,-0.00688091760070797,0.12085013402554116
+2011-11-28,28.670000076293945,28.889999389648438,28.350000381469727,28.770000457763672,16.31322479248047,328400,0.0,0.0,0.0,False,-0.003463189440994885,-0.003469200163072267,0.286568566285073,16.48333740234375,-0.010320277120523746,0.12090140995960932
+2011-11-29,28.670000076293945,28.790000915527344,28.530000686645508,28.6200008392334,16.228164672851562,133200,0.0,0.0,0.0,False,-0.00521418178876043,-0.0052278230740460865,0.2798601638967577,16.48333740234375,-0.015480647108267354,0.12104574189413035
+2011-11-30,28.469999313354492,28.479999542236328,28.299999237060547,28.459999084472656,16.137466430664062,139100,0.0,0.0,0.0,False,-0.005588940216956995,-0.005604616780869364,0.27270710195467407,16.48333740234375,-0.020983066914016413,0.12100750261260858
+2011-12-01,28.299999237060547,28.450000762939453,28.209999084472656,28.420000076293945,16.114761352539062,108700,0.0,0.0,0.0,False,-0.0014069791080622007,-0.0014079698325622837,0.2709164296515414,16.48333740234375,-0.022360523285307465,0.12084250919419598
+2011-12-02,28.329999923706055,28.530000686645508,28.219999313354492,28.520000457763672,16.171472549438477,87500,0.0,0.0,0.0,False,0.0035192079894177386,0.0035130300670012317,0.2753890489046533,16.48333740234375,-0.01892000662808313,0.12087215417410663
+2011-12-05,28.270000457763672,28.5,28.200000762939453,28.469999313354492,16.143125534057617,111800,0.0,0.0,0.0,False,-0.0017529025445394142,-0.001754440675930504,0.27315341619555067,16.48333740234375,-0.02063974424486137,0.12057512427092477
+2011-12-06,28.350000381469727,28.3799991607666,28.260000228881836,28.3700008392334,16.086416244506836,159400,0.0,0.0,0.0,False,-0.003512906433834062,-0.003519091178174078,0.2686809473685394,16.48333740234375,-0.024080145188344892,0.11951470432529543
+2011-12-07,28.290000915527344,28.43000030517578,28.219999313354492,28.360000610351562,16.08074378967285,129700,0.0,0.0,0.0,False,-0.0003526239000511966,-0.0003526860864780168,0.2682335801449576,16.48333740234375,-0.02442427785368595,0.11948563664290723
+2011-12-08,28.3700008392334,28.600000381469727,28.239999771118164,28.59000015258789,16.21115493774414,114800,0.0,0.0,0.0,False,0.008109770902204216,0.008077063424602172,0.27851866393041536,16.48333740234375,-0.016512582249327057,0.1196327234624328
+2011-12-09,28.809999465942383,28.809999465942383,28.18000030517578,28.25,16.01837921142578,254200,0.0,0.0,0.0,False,-0.011891547953164272,-0.011962817980301795,0.2633150979292713,16.48333740234375,-0.028207770038842783,0.12029109391133766
+2011-12-12,28.479999542236328,28.5,28.31999969482422,28.360000610351562,16.08074378967285,125200,0.0,0.0,0.0,False,0.0038933138879984064,0.0038857545556995467,0.26823358014495735,16.48333740234375,-0.02442427785368595,0.12032125311374695
+2011-12-13,28.309999465942383,28.579999923706055,28.209999084472656,28.540000915527344,16.18280792236328,201700,0.0,0.0,0.0,False,0.006346978350340704,0.006326921107106311,0.2762830312213125,16.48333740234375,-0.018232319866105295,0.1202841714197165
+2011-12-14,28.600000381469727,28.889999389648438,28.520000457763672,28.790000915527344,16.32457733154297,224000,0.0,0.0,0.0,False,0.008760495079705777,0.008722344592217803,0.2874639024366388,16.48333740234375,-0.009631548934878165,0.12034031808304438
+2011-12-15,28.520000457763672,28.65999984741211,28.389999389648438,28.639999389648438,16.308622360229492,205100,0.122,0.0,0.0,False,-0.0009773589226501622,-0.0009778368493113046,0.28620558810400243,16.48333740234375,-0.01059949437723795,0.11989148251527966
+2011-12-16,28.639999389648438,28.829999923706055,28.489999771118164,28.760000228881836,16.376943588256836,431900,0.0,0.0,0.0,False,0.004189270345357432,0.004180519782812854,0.2915938510322795,16.48333740234375,-0.006454628179350719,0.1199369032210454
+2011-12-19,28.850000381469727,28.950000762939453,28.739999771118164,28.899999618530273,16.456680297851562,200800,0.0,0.0,0.0,False,0.004868839485525411,0.004857025019530751,0.2978824141734473,16.48333740234375,-0.001617215242369352,0.11967907560255973
+2011-12-20,28.790000915527344,28.790000915527344,28.56999969482422,28.65999984741211,16.320003509521484,203600,0.0,0.0,0.0,False,-0.008305246614526585,-0.008339927329944019,0.2871031806470796,16.48333740234375,-0.009909030485479309,0.120023175260549
+2011-12-21,28.59000015258789,28.709999084472656,28.450000762939453,28.639999389648438,16.308622360229492,266300,0.0,0.0,0.0,False,-0.0006973741939058087,-0.0006976174723996427,0.2862055881040022,16.48333740234375,-0.01059949437723795,0.12003200290479307
+2011-12-22,29.200000762939453,29.200000762939453,28.610000610351562,28.81999969482422,16.411123275756836,221200,0.0,0.0,0.0,False,0.006285075051912781,0.006265406337585673,0.2942894867574255,16.48333740234375,-0.004381037942998489,0.12015427626817783
+2011-12-23,29.059999465942383,29.059999465942383,28.530000686645508,28.600000381469727,16.28583335876465,162700,0.0,0.0,0.0,False,-0.007634451029764122,-0.007663742629786704,0.2844082970524373,16.48333740234375,-0.01198204215312726,0.12044922303700503
+2011-12-27,28.520000457763672,28.559999465942383,28.450000762939453,28.489999771118164,16.223209381103516,89500,0.0,0.0,0.0,False,-0.0038453038466975675,-0.0038527160350465633,0.2794693568870512,16.48333740234375,-0.015781271407042108,0.12018502323856196
+2011-12-28,28.600000381469727,28.75,28.530000686645508,28.690000534057617,16.337093353271484,90100,0.0,0.0,0.0,False,0.007019817687899499,0.006995293471178686,0.2884509985096524,16.48333740234375,-0.008872235367303194,0.1201252364540143
+2011-12-29,28.690000534057617,28.84000015258789,28.65999984741211,28.770000457763672,16.382644653320312,193400,0.0,0.0,0.0,False,0.0027882132435574913,0.002784333387249669,0.2920434746473719,16.48333740234375,-0.006108759807896713,0.12008661078485239
+2011-12-30,28.639999389648438,28.790000915527344,28.639999389648438,28.700000762939453,16.342782974243164,100600,0.0,0.0,0.0,False,-0.0024331650915146996,-0.0024361300481584415,0.28889971956814064,16.48333740234375,-0.008527061278294279,0.11991179371455139
+2012-01-03,28.5,28.649999618530273,28.420000076293945,28.559999465942383,16.26307487487793,147700,0.0,0.0,0.0,False,-0.004877265976722445,-0.00488919865346247,0.28261341281848384,16.48333740234375,-0.013362738509162697,0.1200293516253127
+2012-01-04,28.56999969482422,28.56999969482422,28.280000686645508,28.309999465942383,16.12070655822754,270300,0.0,0.0,0.0,False,-0.008754083575567284,-0.008792625663827056,0.27138530780752723,16.48333740234375,-0.02199984355502238,0.120375590887402
+2012-01-05,28.40999984741211,28.450000762939453,28.329999923706055,28.40999984741211,16.177654266357422,132200,0.0,0.0,0.0,False,0.0035325813992201915,0.003526356489242408,0.2758765798971299,16.48333740234375,-0.018544978393930323,0.12021664817382495
+2012-01-06,28.40999984741211,28.610000610351562,28.399999618530273,28.579999923706055,16.274452209472656,133700,0.0,0.0,0.0,False,0.005983435022253625,0.005965605361316022,0.28351070450935945,16.48333740234375,-0.01267250604488579,0.12023131451127392
+2012-01-09,28.5,28.719999313354492,28.5,28.600000381469727,16.28583335876465,165900,0.0,0.0,0.0,False,0.0006993261060650457,0.000699081691507416,0.28440829705243686,16.48333740234375,-0.01198204215312726,0.12022039701284752
+2012-01-10,28.489999771118164,28.65999984741211,28.489999771118164,28.600000381469727,16.28583335876465,116100,0.0,0.0,0.0,False,0.0,0.0,0.28440829705243686,16.48333740234375,-0.01198204215312726,0.12022216281018719
+2012-01-11,28.739999771118164,28.889999389648438,28.700000762939453,28.850000381469727,16.42821502685547,247800,0.0,0.0,0.0,False,0.008742670083517368,0.008704674239579291,0.29563745504609873,16.48333740234375,-0.003344127111081452,0.12048539817147767
+2012-01-12,28.81999969482422,28.90999984741211,28.75,28.850000381469727,16.42821502685547,202200,0.0,0.0,0.0,False,0.0,0.0,0.29563745504609873,16.48333740234375,-0.003344127111081452,0.12048207360349097
+2012-01-13,28.899999618530273,29.0,28.850000381469727,28.8799991607666,16.51569366455078,328600,0.123,0.0,0.0,False,0.005324902160843914,0.005310774997649618,0.30253659773014396,16.51569366455078,0.0,0.12024719077693276
+2012-01-17,29.0,29.09000015258789,28.979999542236328,29.0,16.584318161010742,391100,0.0,0.0,0.0,False,0.004155108338395497,0.004146499714016068,0.3079487784084378,16.584318161010742,0.0,0.1199915724596082
+2012-01-18,29.09000015258789,29.100000381469727,28.889999389648438,28.889999389648438,16.521425247192383,249000,0.0,0.0,0.0,False,-0.003792312304175316,-0.003799521352227496,0.30298862816284844,16.584318161010742,-0.003792312304175316,0.12004750960872193
+2012-01-19,28.979999542236328,28.979999542236328,28.75,28.799999237060547,16.469945907592773,335900,0.0,0.0,0.0,False,-0.0031159139619845178,-0.003120778529571379,0.2989286277040488,16.584318161010742,-0.0068964097473029895,0.11999894477921161
+2012-01-20,28.770000457763672,28.809999465942383,28.670000076293945,28.670000076293945,16.39559555053711,189900,0.0,0.0,0.0,False,-0.004514304872208941,-0.004524525116245797,0.2930648678713528,16.584318161010742,-0.011379582123388965,0.11982435994283212
+2012-01-23,28.6299991607666,29.0,28.5,28.610000610351562,16.361309051513672,154100,0.0,0.0,0.0,False,-0.002091201805860199,-0.0020933914215079774,0.2903608082845659,16.584318161010742,-0.013446986926562876,0.11976143946120987
+2012-01-24,28.690000534057617,28.690000534057617,28.520000457763672,28.59000015258789,16.349853515625,188200,0.0,0.0,0.0,False,-0.0007001601065418361,-0.0007004053331011496,0.2894573491235599,16.584318161010742,-0.014137731989305569,0.11975426016895262
+2012-01-25,28.649999618530273,28.8799991607666,28.549999237060547,28.579999923706055,16.344141006469727,252800,0.0,0.0,0.0,False,-0.0003493920694649377,-0.00034945312109509126,0.28900682295186275,16.584318161010742,-0.01448218444733318,0.11969141225759646
+2012-01-26,28.760000228881836,28.770000457763672,28.600000381469727,28.709999084472656,16.41848373413086,175400,0.0,0.0,0.0,False,0.004548585797913951,0.004538272244429424,0.29486998108015583,16.584318161010742,-0.009999472107919072,0.11953746239370353
+2012-01-27,28.889999389648438,28.90999984741211,28.719999313354492,28.850000381469727,16.498550415039062,181100,0.0,0.0,0.0,False,0.004876618462748672,0.004864766275710766,0.3011845679367504,16.584318161010742,-0.005171617255469552,0.11960631332807653
+2012-01-30,29.100000381469727,29.270000457763672,29.09000015258789,29.139999389648438,16.664384841918945,139200,0.0,0.0,0.0,False,0.010051454382848046,0.010001274489031946,0.3142633652650324,16.664384841918945,0.0,0.1199392498192914
+2012-01-31,29.299999237060547,29.389999389648438,29.139999389648438,29.389999389648438,16.807355880737305,250500,0.0,0.0,0.0,False,0.00857943693539287,0.008542842722527248,0.32553900492382093,16.807355880737305,0.0,0.11976504220979792
+2012-02-01,29.280000686645508,29.31999969482422,29.209999084472656,29.309999465942383,16.76161003112793,207500,0.0,0.0,0.0,False,-0.002721775509127111,-0.0027254862748651103,0.3219311853238265,16.807355880737305,-0.002721775509127111,0.11981679257847341
+2012-02-02,29.280000686645508,29.34000015258789,29.239999771118164,29.299999237060547,16.755887985229492,222200,0.0,0.0,0.0,False,-0.0003413780590176829,-0.000341436341771952,0.32147990702162565,16.807355880737305,-0.0030622244137044063,0.11975197338630424
+2012-02-03,28.950000762939453,29.110000610351562,28.899999618530273,29.030000686645508,16.601490020751953,278300,0.0,0.0,0.0,False,-0.009214549811603079,-0.009257266387557793,0.30930306459334234,16.807355880737305,-0.012248557205913113,0.1201089557399198
+2012-02-06,29.110000610351562,29.239999771118164,29.059999465942383,29.239999771118164,16.721569061279297,153400,0.0,0.0,0.0,False,0.007233027901546452,0.007206995010943279,0.3187732901911262,16.807355880737305,-0.005104123460390797,0.12017303472139428
+2012-02-07,29.1299991607666,29.1299991607666,29.020000457763672,29.09000015258789,16.63579750061035,160600,0.0,0.0,0.0,False,-0.0051293966705289185,-0.005142597185430427,0.31200877886723744,16.807355880737305,-0.010207339057035969,0.12029431107383903
+2012-02-08,29.079999923706055,29.100000381469727,28.950000762939453,29.06999969482422,16.62435531616211,207900,0.0,0.0,0.0,False,-0.0006878049848720869,-0.0006880416312379495,0.3111063726889367,16.807355880737305,-0.010888123383222315,0.12007675992826115
+2012-02-09,29.100000381469727,29.1200008392334,28.93000030517578,29.040000915527344,16.607189178466797,195500,0.0,0.0,0.0,False,-0.0010325896775451593,-0.001033123165547334,0.30975253778233447,16.807355880737305,-0.0119094700969542,0.11997912376418882
+2012-02-10,29.260000228881836,29.299999237060547,29.170000076293945,29.25,16.727293014526367,156000,0.0,0.0,0.0,False,0.007232038773623328,0.007206012985551539,0.31922471891942794,16.807355880737305,-0.004763561072845257,0.12005887645066864
+2012-02-13,29.280000686645508,29.3700008392334,29.209999084472656,29.290000915527344,16.750164031982422,162400,0.0,0.0,0.0,False,0.0013672874287664616,0.0013663535424737663,0.32102847829332437,16.807355880737305,-0.0034027868012499463,0.11994777977043744
+2012-02-14,29.389999389648438,29.520000457763672,29.34000015258789,29.450000762939453,16.8416690826416,163100,0.0,0.0,0.0,False,0.005462934600787284,0.005448066896512987,0.3282451704760183,16.8416690826416,0.0,0.12003350346986015
+2012-02-15,29.260000228881836,29.3799991607666,29.25,29.309999465942383,16.832475662231445,153800,0.124,0.0,0.0,False,-0.0005458734740033666,-0.0005460225171697856,0.3275201166704824,16.8416690826416,-0.0005458734740033666,0.11996038388670861
+2012-02-16,29.299999237060547,29.31999969482422,29.1200008392334,29.219999313354492,16.780794143676758,118000,0.0,0.0,0.0,False,-0.0030703456575107424,-0.003075068839083427,0.3234441710450051,16.8416690826416,-0.003614543111263635,0.120007826058876
+2012-02-17,29.100000381469727,29.190000534057617,28.979999542236328,29.190000534057617,16.763566970825195,144300,0.0,0.0,0.0,False,-0.0010266005711090376,-0.0010271278864010162,0.32208552250317934,16.8416690826416,-0.004637432990350354,0.12001358378857295
+2012-02-21,29.110000610351562,29.149999618530273,29.0,29.100000381469727,16.711883544921875,143900,0.0,0.0,0.0,False,-0.0030830804680930246,-0.003087842951945792,0.31800942645160113,16.8416690826416,-0.007706215879368705,0.12006347321357023
+2012-02-22,29.139999389648438,29.270000457763672,29.110000610351562,29.270000457763672,16.80951499938965,146400,0.0,0.0,0.0,False,0.005842037745496409,0.005825039214894275,0.3257092872698515,16.8416690826416,-0.0019091981379145695,0.12014374841350799
+2012-02-23,29.139999389648438,29.299999237060547,29.1200008392334,29.25,16.798023223876953,302700,0.0,0.0,0.0,False,-0.0006836470601985223,-0.0006838808534107489,0.32480297001293157,16.8416690826416,-0.0025915399804187222,0.12013823324919388
+2012-02-24,29.309999465942383,29.34000015258789,29.229999542236328,29.31999969482422,16.838228225708008,432900,0.0,0.0,0.0,False,0.00239343649518875,0.002390576788169648,0.3279738017902949,16.8416690826416,-0.0002043061715979455,0.12013238545825022
+2012-02-27,29.549999237060547,29.549999237060547,29.420000076293945,29.520000457763672,16.953086853027344,150500,0.0,0.0,0.0,False,0.006821301254485546,0.006798141439481946,0.337032311150371,16.953086853027344,0.0,0.12020282934947345
+2012-02-28,29.5,29.59000015258789,29.440000534057617,29.479999542236328,16.93010902404785,137800,0.0,0.0,0.0,False,-0.0013553772937456854,-0.0013562966483586932,0.33522012791483347,16.953086853027344,-0.0013553772937456854,0.12021814164169506
+2012-02-29,29.530000686645508,29.549999237060547,29.329999923706055,29.420000076293945,16.89565086364746,133000,0.0,0.0,0.0,False,-0.0020353182812612447,-0.002037392356260618,0.33250252997898033,16.953086853027344,-0.003387936950822956,0.12025242200017597
+2012-03-01,29.25,29.31999969482422,29.110000610351562,29.229999542236328,16.786537170410156,317700,0.0,0.0,0.0,False,-0.006458093512814789,-0.0064790372183597365,0.3238971040343137,16.953086853027344,-0.009824150849993774,0.12015568189437102
+2012-03-02,29.25,29.459999084472656,29.25,29.40999984741211,16.8898983001709,169400,0.0,0.0,0.0,False,0.006157382473315431,0.006138503251943418,0.33204884485916764,16.953086853027344,-0.003727259430937324,0.12005290581029304
+2012-03-05,29.420000076293945,29.479999542236328,29.34000015258789,29.3700008392334,16.8669376373291,152500,0.0,0.0,0.0,False,-0.00135943168121766,-0.0013603565467549751,0.3302380154585367,16.953086853027344,-0.005081624157600495,0.12002216542311393
+2012-03-06,29.579999923706055,29.59000015258789,29.479999542236328,29.520000457763672,16.953086853027344,115500,0.0,0.0,0.0,False,0.0051075789542009975,0.005094579517790613,0.3370323111503708,16.953086853027344,0.0,0.12008975054835991
+2012-03-07,29.559999465942383,29.56999969482422,29.459999084472656,29.540000915527344,16.964563369750977,140600,0.0,0.0,0.0,False,0.000676957348424434,0.0006767283161561968,0.337937424998485,16.964563369750977,0.0,0.12008290627708867
+2012-03-08,29.530000686645508,29.530000686645508,29.360000610351562,29.399999618530273,16.884159088134766,123400,0.0,0.0,0.0,False,-0.00473954323867698,-0.004750810488909118,0.33159621272206063,16.964563369750977,-0.00473954323867698,0.12018447279771641
+2012-03-09,29.3799991607666,29.43000030517578,29.299999237060547,29.43000030517578,16.901390075683594,124700,0.0,0.0,0.0,False,0.0010205416484696528,0.0010200212498703905,0.332955162116088,16.964563369750977,-0.0037238384914771716,0.11977496867510058
+2012-03-12,29.489999771118164,29.5,29.399999618530273,29.43000030517578,16.901390075683594,104900,0.0,0.0,0.0,False,0.0,0.0,0.332955162116088,16.964563369750977,-0.0037238384914771716,0.11968230594046722
+2012-03-13,29.309999465942383,29.34000015258789,29.139999389648438,29.190000534057617,16.763566970825195,207200,0.0,0.0,0.0,False,-0.008154542569648648,-0.008187972714306624,0.32208552250317934,16.964563369750977,-0.011848014861624567,0.1200145549627406
+2012-03-14,29.040000915527344,29.100000381469727,28.799999237060547,28.809999465942383,16.545333862304688,616400,0.0,0.0,0.0,False,-0.013018297889722086,-0.013103778615864703,0.30487421933554404,16.964563369750977,-0.024712071764476096,0.12079421148417091
+2012-03-15,28.739999771118164,28.809999465942383,28.5,28.670000076293945,16.53668212890625,376100,0.125,0.0,0.0,False,-0.000522910777772112,-0.0005230475432923884,0.30419188654261653,16.964563369750977,-0.025222060333581542,0.12070480300006636
+2012-03-16,28.639999389648438,28.700000762939453,28.510000228881836,28.700000762939453,16.553991317749023,503000,0.0,0.0,0.0,False,0.0010467147344217498,0.0010461673105185974,0.30555700340677405,16.964563369750977,-0.024201745901343497,0.12070006099041969
+2012-03-19,28.719999313354492,28.719999313354492,28.399999618530273,28.469999313354492,16.42133140563965,253300,0.0,0.0,0.0,False,-0.008013771999936914,-0.008046054858087424,0.2950945672485512,16.964563369750977,-0.03202157062762656,0.12101599902768506
+2012-03-20,28.610000610351562,28.690000534057617,28.469999313354492,28.56999969482422,16.479000091552734,203700,0.0,0.0,0.0,False,0.003511815484905201,0.0035056634598824494,0.29964270040423124,16.964563369750977,-0.028622208990302433,0.12097400726056552
+2012-03-21,28.56999969482422,28.75,28.530000686645508,28.709999084472656,16.559749603271484,98900,0.0,0.0,0.0,False,0.004900146323813859,0.0048881796830886354,0.3060111398048886,16.964563369750977,-0.023862315678651935,0.12104400649329823
+2012-03-22,28.75,28.860000610351562,28.75,28.829999923706055,16.628969192504883,161800,0.0,0.0,0.0,False,0.004179990089929975,0.004171278199992062,0.31147025342661117,16.964563369750977,-0.019782069831781324,0.12109240448158896
+2012-03-23,28.950000762939453,29.110000610351562,28.950000762939453,29.030000686645508,16.74432945251465,136300,0.0,0.0,0.0,False,0.006937306737074378,0.006913354337648378,0.32056832485118014,16.964563369750977,-0.012981997381024346,0.1212342455958079
+2012-03-26,29.020000457763672,29.059999465942383,28.8799991607666,29.020000457763672,16.738554000854492,132400,0.0,0.0,0.0,False,-0.00034491985340678877,-0.00034497935194130306,0.32011283461815876,16.964563369750977,-0.013322439485797477,0.12118730003716392
+2012-03-27,29.040000915527344,29.170000076293945,28.969999313354492,29.15999984741211,16.819313049316406,93400,0.0,0.0,0.0,False,0.004824732677493504,0.004813130956624915,0.32648202614931954,16.964563369750977,-0.00856198401743491,0.12125369765782926
+2012-03-28,29.0,29.18000030517578,29.0,29.010000228881836,16.73278045654297,167200,0.0,0.0,0.0,False,-0.005144835138017445,-0.005158115371640448,0.31965749481123784,16.964563369750977,-0.01366276915922826,0.121321424278976
+2012-03-29,29.239999771118164,29.239999771118164,29.040000915527344,29.15999984741211,16.819313049316406,312100,0.0,0.0,0.0,False,0.005171441351195183,0.00515811537164036,0.3264820261493193,16.964563369750977,-0.00856198401743491,0.121400044560105
+2012-03-30,29.219999313354492,29.270000457763672,29.020000457763672,29.059999465942383,16.76164436340332,104800,0.0,0.0,0.0,False,-0.0034287182683379047,-0.0034346097935948144,0.3219338929936393,16.964563369750977,-0.011961345654759148,0.12145789751268546
+2012-04-02,29.09000015258789,29.200000762939453,29.06999969482422,29.149999618530273,16.81354331970215,74400,0.0,0.0,0.0,False,0.003096292653252064,0.0030915090109820873,0.32602698719460044,16.964563369750977,-0.008902088828180998,0.12142721208168393
+2012-04-03,29.190000534057617,29.219999313354492,28.8799991607666,28.959999084472656,16.703964233398438,82500,0.0,0.0,0.0,False,-0.006517310731004922,-0.006538641128984837,0.3173848572813549,16.964563369750977,-0.015361381880137581,0.12164787708529837
+2012-04-04,29.0,29.15999984741211,28.989999771118164,29.09000015258789,16.7789363861084,92800,0.0,0.0,0.0,False,0.004488285035959327,0.004478242721977003,0.3232976560228902,16.964563369750977,-0.010942043104602672,0.12168116724024171
+2012-04-05,29.190000534057617,29.239999771118164,29.1200008392334,29.239999771118164,16.865461349487305,98400,0.0,0.0,0.0,False,0.005156760916653846,0.005143510358861813,0.3301215856565687,16.964563369750977,-0.005841707688178821,0.12164841589361199
+2012-04-09,29.149999618530273,29.59000015258789,29.149999618530273,29.469999313354492,16.998119354248047,370000,0.0,0.0,0.0,False,0.007865661188377393,0.007834888137012736,0.3405838713886906,16.998119354248047,0.0,0.12184456144299219
+2012-04-10,29.420000076293945,29.649999618530273,29.399999618530273,29.600000381469727,17.073095321655273,303500,0.0,0.0,0.0,False,0.004410838978400777,0.004401139738884295,0.34649697098242727,17.073095321655273,0.0,0.12188423802642484
+2012-04-11,29.469999313354492,29.530000686645508,29.25,29.440000534057617,16.98081398010254,139400,0.0,0.0,0.0,False,-0.005405073878764433,-0.0054197341409785585,0.3392190553767347,17.073095321655273,-0.005405073878764433,0.12203730088198556
+2012-04-12,29.440000534057617,29.450000762939453,29.350000381469727,29.3799991607666,16.94621467590332,106600,0.0,0.0,0.0,False,-0.002037552748635041,-0.002039631383268533,0.3364903259094274,17.073095321655273,-0.0074316135042612474,0.12202072041371059
+2012-04-13,29.450000762939453,29.450000762939453,29.350000381469727,29.43000030517578,17.04756736755371,122600,0.125,0.0,0.0,False,0.005980845491973419,0.005963031229851277,0.3444836680502088,17.073095321655273,-0.0014952153444128813,0.12209904321705463
+2012-04-16,29.3700008392334,29.5,29.329999923706055,29.399999618530273,17.030197143554688,98000,0.0,0.0,0.0,False,-0.00101892684302185,-0.0010194463018679178,0.34311373755082797,17.073095321655273,-0.0025126186723841704,0.12211327399618573
+2012-04-17,29.3799991607666,29.549999237060547,29.270000457763672,29.540000915527344,17.111289978027344,383700,0.0,0.0,0.0,False,0.00476170849867974,0.00475040742551118,0.34950925364961716,17.111289978027344,0.0,0.12197776569747616
+2012-04-18,29.489999771118164,29.489999771118164,29.389999389648438,29.459999084472656,17.06495475769043,126000,0.0,0.0,0.0,False,-0.0027078741811057405,-0.002711547104437317,0.34585495238449604,17.111289978027344,-0.0027078741811057405,0.12200555170013813
+2012-04-19,29.43000030517578,29.5,29.3700008392334,29.469999313354492,17.070749282836914,144200,0.0,0.0,0.0,False,0.0003395570178041929,0.00033949938136689157,0.34631194687852473,17.111289978027344,-0.0023692366409830967,0.121966572763151
+2012-04-20,29.34000015258789,29.450000762939453,29.139999389648438,29.450000762939453,17.059162139892578,101700,0.0,0.0,0.0,False,-0.0006787717839653595,-0.0006790022538295751,0.34539810831656803,17.111289978027344,-0.0030464002539669632,0.12197493395405927
+2012-04-23,29.5,29.59000015258789,29.5,29.56999969482422,17.128681182861328,347900,0.0,0.0,0.0,False,0.0040751733525166145,0.004066892323718385,0.350880838836106,17.128681182861328,0.0,0.12201804649198816
+2012-04-24,29.600000381469727,29.600000381469727,29.479999542236328,29.510000228881836,17.09390640258789,118700,0.0,0.0,0.0,False,-0.002030207690959407,-0.002032271356179352,0.3481382701675313,17.128681182861328,-0.002030207690959407,0.12202902218264737
+2012-04-25,29.469999313354492,29.5,29.309999465942383,29.440000534057617,17.053375244140625,123800,0.0,0.0,0.0,False,-0.002371088123024334,-0.0023739036038504975,0.3449417155269425,17.128681182861328,-0.004396482012640424,0.12188904232921398
+2012-04-26,29.510000228881836,29.510000228881836,29.350000381469727,29.479999542236328,17.076539993286133,186700,0.0,0.0,0.0,False,0.001358367409024508,0.0013574456626346426,0.34676864052035183,17.128681182861328,-0.0030440866414961354,0.12180181377663934
+2012-04-27,29.3799991607666,29.489999771118164,29.3700008392334,29.479999542236328,17.076539993286133,166900,0.0,0.0,0.0,False,0.0,0.0,0.34676864052035183,17.128681182861328,-0.0030440866414961354,0.12174184136987135
+2012-04-30,29.469999313354492,29.5,29.399999618530273,29.440000534057617,17.053375244140625,112000,0.0,0.0,0.0,False,-0.001356524750014687,-0.0013574456626347768,0.3449417155269423,17.128681182861328,-0.004396482012640424,0.12175061169540018
+2012-05-01,29.450000762939453,29.489999771118164,29.290000915527344,29.3700008392334,17.01282501220703,254400,0.0,0.0,0.0,False,-0.0023778420021295377,-0.0023806735579752713,0.3417436566253462,17.128681182861328,-0.006763869875178741,0.12176816142907029
+2012-05-02,29.399999618530273,29.440000534057617,29.360000610351562,29.440000534057617,17.053375244140625,69000,0.0,0.0,0.0,False,0.0023835096113959953,0.002380673557975272,0.3449417155269423,17.128681182861328,-0.004396482012640424,0.12177664279906329
+2012-05-03,29.350000381469727,29.459999084472656,29.329999923706055,29.440000534057617,17.053375244140625,110000,0.0,0.0,0.0,False,0.0,0.0,0.3449417155269423,17.128681182861328,-0.004396482012640424,0.121728208807441
+2012-05-04,29.489999771118164,29.600000381469727,29.479999542236328,29.600000381469727,17.146041870117188,114200,0.0,0.0,0.0,False,0.005433917019353807,0.005419206558488078,0.35225001720498317,17.146041870117188,0.0,0.12171536189730862
+2012-05-07,29.600000381469727,29.6200008392334,29.549999237060547,29.59000015258789,17.140256881713867,103000,0.0,0.0,0.0,False,-0.00033739497705309596,-0.00033745190754410086,0.35179377484145835,17.146041870117188,-0.00033739497705309596,0.12171996966355803
+2012-05-08,29.649999618530273,29.75,29.610000610351562,29.639999389648438,17.16922378540039,188800,0.0,0.0,0.0,False,0.001689992389637185,0.0016885659593767297,0.3540782960332993,17.16922378540039,0.0,0.12170817087306189
+2012-05-09,29.760000228881836,29.790000915527344,29.639999389648438,29.68000030517578,17.192392349243164,129700,0.0,0.0,0.0,False,0.0013494240702061067,0.00134851441579323,0.3559055218789102,17.192392349243164,0.0,0.12157720599198674
+2012-05-10,29.549999237060547,29.65999984741211,29.530000686645508,29.65999984741211,17.180809020996094,83600,0.0,0.0,0.0,False,-0.0006737473186843035,-0.0006739743884064934,0.3549919841691551,17.192392349243164,-0.0006737473186843035,0.12149713545481866
+2012-05-11,29.68000030517578,29.760000228881836,29.65999984741211,29.729999542236328,17.221363067626953,84000,0.0,0.0,0.0,False,0.0023604270661119475,0.002357645634196315,0.3581903439229528,17.221363067626953,0.0,0.12146084363406745
+2012-05-14,29.81999969482422,29.899999618530273,29.799999237060547,29.8799991607666,17.308250427246094,173500,0.0,0.0,0.0,False,0.005045324187054279,0.005032639187709913,0.3650428545157709,17.308250427246094,0.0,0.12142261838946133
+2012-05-15,29.770000457763672,29.809999465942383,29.709999084472656,29.799999237060547,17.333251953125,145000,0.123,0.0,0.0,False,0.0014444860261295656,0.001443443759761801,0.3670146398441869,17.333251953125,0.0,0.12142470864451523
+2012-05-16,29.639999389648438,29.850000381469727,29.639999389648438,29.799999237060547,17.333251953125,176100,0.0,0.0,0.0,False,0.0,0.0,0.3670146398441869,17.333251953125,0.0,0.12133938924238792
+2012-05-17,29.75,29.950000762939453,29.700000762939453,29.940000534057617,17.414688110351562,363600,0.0,0.0,0.0,False,0.004698261898390177,0.004687259513887831,0.3734372326411084,17.414688110351562,0.0,0.12133387439856717
+2012-05-18,29.760000228881836,30.489999771118164,29.700000762939453,29.8700008392334,17.373966217041016,1204200,0.0,0.0,0.0,False,-0.0023383647787720285,-0.0023411030232003962,0.3702256353904463,17.414688110351562,-0.0023383647787720285,0.12137305041460893
+2012-05-21,29.899999618530273,29.90999984741211,29.760000228881836,29.829999923706055,17.350698471069336,381700,0.0,0.0,0.0,False,-0.0013392305292304618,-0.001340128099894529,0.3683905873875972,17.414688110351562,-0.0036744636985023282,0.12138813291510557
+2012-05-22,29.729999542236328,29.760000228881836,29.59000015258789,29.700000762939453,17.275087356567383,199000,0.0,0.0,0.0,False,-0.004357813872912786,-0.004367336820012662,0.3624273959023163,17.414688110351562,-0.008016264942534268,0.12148552516769191
+2012-05-23,29.670000076293945,29.860000610351562,29.670000076293945,29.739999771118164,17.298357009887695,474000,0.0,0.0,0.0,False,0.0013470064052363284,0.0013461000059675676,0.3642625943312663,17.414688110351562,-0.00668005649752168,0.12144783894729368
+2012-05-24,29.780000686645508,29.780000686645508,29.6299991607666,29.690000534057617,17.269277572631836,96900,0.0,0.0,0.0,False,-0.0016810519773200472,-0.0016824665307094003,0.3619691979994819,17.414688110351562,-0.00834987895265793,0.12141405721830671
+2012-05-25,29.739999771118164,29.790000915527344,29.690000534057617,29.700000762939453,17.275087356567383,141800,0.0,0.0,0.0,False,0.0003364231023048614,0.0003363665247419563,0.36242739590231654,17.414688110351562,-0.008016264942534268,0.12117279150047103
+2012-05-29,29.709999084472656,29.799999237060547,29.700000762939453,29.700000762939453,17.275087356567383,174600,0.0,0.0,0.0,False,0.0,0.0,0.36242739590231654,17.414688110351562,-0.008016264942534268,0.12117279150047103
+2012-05-30,29.889999389648438,29.979999542236328,29.780000686645508,29.959999084472656,17.42632293701172,196800,0.0,0.0,0.0,False,0.008754547940786006,0.008716449083343791,0.3743548318555836,17.42632293701172,0.0,0.12144166363979282
+2012-05-31,30.0,30.1200008392334,29.93000030517578,30.040000915527344,17.47283935546875,159800,0.0,0.0,0.0,False,0.0026693192032059,0.0026657628979051967,0.37802342360027463,17.47283935546875,0.0,0.1213571458069789
+2012-06-01,30.200000762939453,30.3700008392334,30.040000915527344,30.25,17.595001220703125,226000,0.0,0.0,0.0,False,0.006991529124094065,0.00696720170908204,0.3876579145000598,17.595001220703125,0.0,0.12116098289376073
+2012-06-04,30.25,30.25,29.959999084472656,30.139999389648438,17.531015396118164,363600,0.0,0.0,0.0,False,-0.0036365910852947936,-0.0036432195575638697,0.38261157009875024,17.595001220703125,-0.0036365910852947936,0.12123506861886028
+2012-06-05,30.059999465942383,30.110000610351562,29.959999084472656,30.010000228881836,17.455402374267578,263000,0.0,0.0,0.0,False,-0.004313099962671263,-0.0043224282104215046,0.37664822818736843,17.595001220703125,-0.007934006067091826,0.12132595904653286
+2012-06-06,30.030000686645508,30.049999237060547,29.729999542236328,29.739999771118164,17.298357009887695,178200,0.0,0.0,0.0,False,-0.008996948968154173,-0.009037665916377953,0.36426259433126673,17.595001220703125,-0.016859573187547383,0.12166892298416748
+2012-06-07,29.84000015258789,29.8700008392334,29.719999313354492,29.860000610351562,17.3681640625,198700,0.0,0.0,0.0,False,0.004035472997372169,0.00402735231607809,0.3697680391920155,17.595001220703125,-0.01289213654252086,0.12142608862886876
+2012-06-08,29.969999313354492,30.0,29.860000610351562,29.920000076293945,17.403047561645508,179900,0.0,0.0,0.0,False,0.0020084736083778587,0.0020064593219032956,0.37251918214833224,17.595001220703125,-0.010909556450144242,0.12135238386617801
+2012-06-11,29.809999465942383,29.989999771118164,29.809999465942383,29.940000534057617,17.414688110351562,152000,0.0,0.0,0.0,False,0.0006688798996166145,0.0006686562991589044,0.3734372326411095,17.595001220703125,-0.010247973733550908,0.12134661746425668
+2012-06-12,29.8700008392334,29.899999618530273,29.770000457763672,29.81999969482422,17.34488868713379,138100,0.0,0.0,0.0,False,-0.00400807770862599,-0.004016131579649138,0.3679323894847637,17.595001220703125,-0.01421497676709682,0.12143680614109488
+2012-06-13,29.8799991607666,30.049999237060547,29.81999969482422,30.010000228881836,17.455402374267578,166300,0.0,0.0,0.0,False,0.006371542021815779,0.006351329558886992,0.37664822818736865,17.595001220703125,-0.007934006067091826,0.1212669602484953
+2012-06-14,29.93000030517578,29.989999771118164,29.809999465942383,29.84000015258789,17.356517791748047,177300,0.0,0.0,0.0,False,-0.005664984421402064,-0.005681091304614989,0.3688495374209364,17.595001220703125,-0.013554044467724569,0.12109907894135465
+2012-06-15,29.8700008392334,29.920000076293945,29.780000686645508,29.8700008392334,17.443527221679688,157800,0.119,0.0,0.0,False,0.0050130694979040324,0.0050005459020080155,0.37571167528420135,17.595001220703125,-0.008608922336714953,0.1211742464088362
+2012-06-18,29.889999389648438,29.920000076293945,29.81999969482422,29.889999389648438,17.45521354675293,142300,0.0,0.0,0.0,False,0.0006699519497821438,0.0006697276321570641,0.376633336003396,17.595001220703125,-0.007944737951237735,0.12107828645611897
+2012-06-19,30.049999237060547,30.049999237060547,29.649999618530273,29.65999984741211,17.32090187072754,221400,0.0,0.0,0.0,False,-0.007694645251153376,-0.007724401776141813,0.36604063084193794,17.595001220703125,-0.015578251262242993,0.12136449038974192
+2012-06-20,29.639999389648438,29.780000686645508,29.530000686645508,29.729999542236328,17.36177635192871,131900,0.0,0.0,0.0,False,0.0023598356197751524,0.0023570555804638283,0.3692642621806588,17.595001220703125,-0.013255177754690428,0.12136265844832422
+2012-06-21,29.65999984741211,29.889999389648438,29.65999984741211,29.829999923706055,17.4201602935791,227400,0.0,0.0,0.0,False,0.0033627861842548956,0.003357144662743562,0.3738688051241139,17.595001220703125,-0.00993696589905868,0.1213917567022792
+2012-06-22,29.780000686645508,29.799999237060547,29.670000076293945,29.700000762939453,17.344255447387695,126200,0.0,0.0,0.0,False,-0.004357298952029964,-0.004366819645512783,0.3678824480193199,17.595001220703125,-0.01425096651999036,0.12149092946362988
+2012-06-25,29.739999771118164,29.8799991607666,29.719999313354492,29.850000381469727,17.431846618652344,116500,0.0,0.0,0.0,False,0.005050154590397371,0.005037445330894753,0.3747904658433088,17.595001220703125,-0.009272781513581574,0.12152400665799067
+2012-06-26,29.84000015258789,29.8700008392334,29.729999542236328,29.799999237060547,17.402652740478516,203000,0.0,0.0,0.0,False,-0.001674743864633954,-0.0016761478158647852,0.3724880439454805,17.595001220703125,-0.010931995844267517,0.121417446985923
+2012-06-27,29.8700008392334,29.8700008392334,29.75,29.809999465942383,17.408496856689453,153600,0.0,0.0,0.0,False,0.0003358175502372607,0.00033576117614432375,0.3729489495181282,17.595001220703125,-0.010599849450093957,0.12120540607578385
+2012-06-28,29.959999084472656,29.959999084472656,29.81999969482422,29.829999923706055,17.4201602935791,232200,0.0,0.0,0.0,False,0.000669985294288411,0.0006697609543385154,0.37386880512411413,17.595001220703125,-0.00993696589905868,0.12108779916576862
+2012-06-29,29.81999969482422,29.8799991607666,29.549999237060547,29.700000762939453,17.344255447387695,242900,0.0,0.0,0.0,False,-0.004357298952029964,-0.004366819645512783,0.36788244801932013,17.595001220703125,-0.01425096651999036,0.12107743982147415
+2012-07-02,29.889999389648438,29.979999542236328,29.790000915527344,29.889999389648438,17.45521354675293,206200,0.0,0.0,0.0,False,0.006397397668744809,0.006377021178447086,0.37663333600339577,17.595001220703125,-0.007944737951237735,0.12120603444582231
+2012-07-03,29.8700008392334,29.8700008392334,29.729999542236328,29.760000228881836,17.37929344177246,71800,0.0,0.0,0.0,False,-0.004349422868824893,-0.0043589091249567,0.3706457754897958,17.595001220703125,-0.012259605795130746,0.12130921435131961
+2012-07-05,29.809999465942383,29.8799991607666,29.770000457763672,29.860000610351562,17.437702178955078,117100,0.0,0.0,0.0,False,0.003360823463756324,0.003355188518420412,0.37525227397256034,17.595001220703125,-0.008939984702186932,0.12130706438652207
+2012-07-06,29.950000762939453,30.030000686645508,29.8700008392334,30.010000228881836,17.52529525756836,107900,0.0,0.0,0.0,False,0.005023200747114043,0.005010626565088648,0.38216044222264967,17.595001220703125,-0.003961691292908021,0.12136675032069606
+2012-07-09,30.149999618530273,30.18000030517578,30.020000457763672,30.149999618530273,17.607059478759766,138000,0.0,0.0,0.0,False,0.004665497498884896,0.004654647798507821,0.38860890830889705,17.607059478759766,0.0,0.1211883571704682
+2012-07-10,30.110000610351562,30.190000534057617,30.059999465942383,30.18000030517578,17.62457275390625,199800,0.0,0.0,0.0,False,0.0009946734812595892,0.0009941791213830434,0.3899901207658327,17.62457275390625,0.0,0.12095002413402778
+2012-07-11,30.18000030517578,30.280000686645508,30.149999618530273,30.200000762939453,17.636247634887695,147900,0.0,0.0,0.0,False,0.0006624206523733189,0.0006622013486551707,0.3909108789284228,17.636247634887695,0.0,0.12092854103654209
+2012-07-12,30.34000015258789,30.3700008392334,30.200000762939453,30.350000381469727,17.723844528198242,139600,0.0,0.0,0.0,False,0.004966866825869776,0.004954572635103771,0.3978193480307137,17.723844528198242,0.0,0.12098847543888183
+2012-07-13,30.170000076293945,30.170000076293945,30.049999237060547,30.149999618530273,17.676950454711914,85800,0.12,0.0,0.0,False,-0.0026458183726291162,-0.0026493247362259866,0.3941209719180776,17.723844528198242,-0.0026458183726291162,0.12090501573459188
+2012-07-16,30.350000381469727,30.350000381469727,30.219999313354492,30.299999237060547,17.764875411987305,180900,0.0,0.0,0.0,False,0.0049739890090574335,0.004961659593077695,0.40105531430969465,17.764875411987305,0.0,0.12075232432693687
+2012-07-17,30.290000915527344,30.31999969482422,30.139999389648438,30.219999313354492,17.717979431152344,164900,0.0,0.0,0.0,False,-0.002639814788867989,-0.002643305244051114,0.39735678777095784,17.764875411987305,-0.002639814788867989,0.12076259708579948
+2012-07-18,30.290000915527344,30.290000915527344,30.209999084472656,30.219999313354492,17.717979431152344,183900,0.0,0.0,0.0,False,0.0,0.0,0.39735678777095784,17.764875411987305,-0.002639814788867989,0.12057252012806893
+2012-07-19,30.219999313354492,30.25,30.100000381469727,30.200000762939453,17.706254959106445,725600,0.0,0.0,0.0,False,-0.0006617273765022746,-0.000661946414697058,0.3964321185297486,17.764875411987305,-0.0032997953276555636,0.12012576036424494
+2012-07-20,30.3700008392334,30.5,30.34000015258789,30.5,17.882156372070312,141700,0.0,0.0,0.0,False,0.009934422234973983,0.009885400264999287,0.41030486481770234,17.882156372070312,0.0,0.1204738614292638
+2012-07-23,30.559999465942383,30.670000076293945,30.559999465942383,30.639999389648438,17.964223861694336,360200,0.0,0.0,0.0,False,0.004589350854363516,0.004578851893752142,0.4167772486539665,17.964223861694336,0.0,0.1203838788304743
+2012-07-24,30.530000686645508,30.770000457763672,30.520000457763672,30.760000228881836,18.034578323364258,247200,0.0,0.0,0.0,False,0.003916365227441876,0.003908716233476334,0.4223258658056257,18.034578323364258,0.0,0.1202904468203457
+2012-07-25,30.75,30.809999465942383,30.6200008392334,30.809999465942383,18.063901901245117,188000,0.0,0.0,0.0,False,0.0016259641536986447,0.001624643705125013,0.424638516678304,18.063901901245117,0.0,0.12026548256398771
+2012-07-26,30.709999084472656,30.739999771118164,30.6200008392334,30.670000076293945,17.981815338134766,170300,0.0,0.0,0.0,False,-0.004544232113256386,-0.004554588522534382,0.41816462858103254,18.063901901245117,-0.004544232113256386,0.12038379154058941
+2012-07-27,30.6200008392334,30.6200008392334,30.200000762939453,30.40999984741211,17.829374313354492,230800,0.0,0.0,0.0,False,-0.008477510302143165,-0.0085136487804312,0.40614212333210187,18.063901901245117,-0.012983218640844063,0.12073983572180769
+2012-07-30,30.350000381469727,30.6299991607666,30.350000381469727,30.6200008392334,17.952497482299805,180400,0.0,0.0,0.0,False,0.006905635990439141,0.006881901292362777,0.41585242898665653,18.063901901245117,-0.00616724003232294,0.12050221047687958
+2012-07-31,30.940000534057617,30.940000534057617,30.43000030517578,30.610000610351562,17.94664192199707,265800,0.0,0.0,0.0,False,-0.0003261696768657174,-0.00032622288176430164,0.4153906208574043,18.063901901245117,-0.006491398142500104,0.12046003394295818
+2012-08-01,30.559999465942383,30.600000381469727,30.3700008392334,30.450000762939453,17.852827072143555,198600,0.0,0.0,0.0,False,-0.005227431976481789,-0.005241142801492368,0.407991762666722,18.063901901245117,-0.011684896776759657,0.11968548611636023
+2012-08-02,30.6200008392334,30.649999618530273,30.450000762939453,30.450000762939453,17.852827072143555,186700,0.0,0.0,0.0,False,0.0,0.0,0.407991762666722,18.063901901245117,-0.011684896776759657,0.11966182662724066
+2012-08-03,30.40999984741211,30.40999984741211,30.270000457763672,30.329999923706055,17.782474517822266,143000,0.0,0.0,0.0,False,-0.0039406954448723,-0.003948480444104739,0.40244329594116346,18.063901901245117,-0.01557954560213004,0.11912889515933851
+2012-08-06,30.329999923706055,30.450000762939453,30.329999923706055,30.399999618530273,17.823518753051758,156700,0.0,0.0,0.0,False,0.0023081284434489646,0.002305468806729139,0.40568031520284964,18.063901901245117,-0.013307376751021338,0.11668470907134162
+2012-08-07,30.25,30.25,30.100000381469727,30.15999984741211,17.68280029296875,181700,0.0,0.0,0.0,False,-0.007895099841545794,-0.007926431160517871,0.39458232876902755,18.063901901245117,-0.021097413524488795,0.1085879576636855
+2012-08-08,30.229999542236328,30.229999542236328,30.09000015258789,30.1200008392334,17.659347534179688,162800,0.0,0.0,0.0,False,-0.0013263034361354897,-0.0013271837550038938,0.3927326894344074,18.063901901245117,-0.0223957353885732,0.09859121295120908
+2012-08-09,30.079999923706055,30.1200008392334,29.979999542236328,30.059999465942383,17.624177932739258,129400,0.0,0.0,0.0,False,-0.0019915572402864345,-0.0019935430273842515,0.3899589825629808,18.063901901245117,-0.024342690239894993,0.09862599235662722
+2012-08-10,30.18000030517578,30.219999313354492,30.100000381469727,30.18000030517578,17.694536209106445,198600,0.0,0.0,0.0,False,0.003992145144908532,0.003984197678085165,0.3955079005668416,18.063901901245117,-0.020447724647641663,0.09601802467485548
+2012-08-13,30.149999618530273,30.280000686645508,30.149999618530273,30.190000534057617,17.700382232666016,150400,0.0,0.0,0.0,False,0.0003303858033059104,0.00033033123793448256,0.39596895656559017,18.063901901245117,-0.020124094482269372,0.09551288581934203
+2012-08-14,30.030000686645508,30.030000686645508,29.889999389648438,29.90999984741211,17.536222457885742,563600,0.0,0.0,0.0,False,-0.009274363266422392,-0.009317637944630829,0.3830222333537523,18.063901901245117,-0.029211819586055343,0.09528225195542737
+2012-08-15,29.829999923706055,29.829999923706055,29.600000381469727,29.6299991607666,17.444971084594727,196500,0.125,0.0,0.0,False,-0.00520359350539501,-0.005217179348711151,0.3758255478424557,18.063901901245117,-0.03426340665677152,0.09487450492678978
+2012-08-16,29.6299991607666,29.75,29.459999084472656,29.469999313354492,17.35076141357422,333800,0.0,0.0,0.0,False,-0.0054003913542569615,-0.0054150261806200925,0.36839555144892144,18.063901901245117,-0.03947876220595192,0.09492872279520552
+2012-08-17,29.579999923706055,29.709999084472656,29.579999923706055,29.65999984741211,17.462635040283203,142600,0.0,0.0,0.0,False,0.006447764685500346,0.006427066773317523,0.37721864396134963,18.063901901245117,-0.03328554728923039,0.0949456179891978
+2012-08-20,29.559999465942383,29.770000457763672,29.559999465942383,29.729999542236328,17.50384521484375,143300,0.0,0.0,0.0,False,0.0023599058484291557,0.0023571256437774682,0.3804687502937998,18.063901901245117,-0.031004192198517355,0.09485385025417202
+2012-08-21,29.719999313354492,29.790000915527344,29.549999237060547,29.760000228881836,17.521509170532227,633200,0.0,0.0,0.0,False,0.0010091471600477409,0.0010086383133577795,0.3818618464126935,18.063901901245117,-0.03002633283097622,0.09484614276852968
+2012-08-22,29.920000076293945,29.920000076293945,29.799999237060547,29.8799991607666,17.592166900634766,475800,0.0,0.0,0.0,False,0.004032628092411894,0.0040245188414974875,0.38743438131436947,18.063901901245117,-0.026114789771850777,0.09440055773818448
+2012-08-23,30.040000915527344,30.059999465942383,29.959999084472656,30.040000915527344,17.686351776123047,223200,0.0,0.0,0.0,False,0.005353796153723556,0.005339515534768603,0.39486242216859413,18.063901901245117,-0.02090080687916307,0.093639640961859
+2012-08-24,30.190000534057617,30.200000762939453,30.059999465942383,30.110000610351562,17.727569580078125,300400,0.0,0.0,0.0,False,0.002330486494717565,0.0023277751227932116,0.39811313020544703,18.063901901245117,-0.01861902943260607,0.0935068836427569
+2012-08-27,30.200000762939453,30.25,30.139999389648438,30.239999771118164,17.804115295410156,214600,0.0,0.0,0.0,False,0.004317891123555517,0.0043085957795943024,0.4041500304800876,18.063901901245117,-0.014381533250966916,0.0934539067327536
+2012-08-28,30.239999771118164,30.31999969482422,30.170000076293945,30.260000228881836,17.815895080566406,148000,0.0,0.0,0.0,False,0.0006616327158524005,0.0006614139334241466,0.4050790620782183,18.063901901245117,-0.013729415828017566,0.09298910414461199
+2012-08-29,30.100000381469727,30.290000915527344,30.100000381469727,30.209999084472656,17.786453247070312,198700,0.0,0.0,0.0,False,-0.0016525598833486699,-0.001653926866654793,0.4027570847872948,18.063901901245117,-0.01535928702954703,0.09243415348062187
+2012-08-30,30.329999923706055,30.329999923706055,30.229999542236328,30.260000228881836,17.815895080566406,152200,0.0,0.0,0.0,False,0.0016552953580524221,0.0016539268666547345,0.4050790620782183,18.063901901245117,-0.013729415828017566,0.09189729557846467
+2012-08-31,30.270000457763672,30.479999542236328,30.270000457763672,30.43000030517578,17.915983200073242,221100,0.0,0.0,0.0,False,0.005617911368147377,0.005602189758333791,0.4129726717142135,18.063901901245117,-0.008188635101128328,0.091566926220178
+2012-09-04,30.3700008392334,30.459999084472656,30.299999237060547,30.420000076293945,17.910106658935547,293600,0.0,0.0,0.0,False,-0.00032800550614886514,-0.0003280593117209014,0.41250920889785325,18.063901901245117,-0.008513954689876257,0.08958013401767306
+2012-09-05,30.3700008392334,30.43000030517578,30.309999465942383,30.3799991607666,17.886552810668945,134200,0.0,0.0,0.0,False,-0.0013151149077523794,-0.0013159804302869565,0.41065159697989406,18.063901901245117,-0.009817872768892011,0.08950421672007497
+2012-09-06,30.440000534057617,30.440000534057617,30.020000457763672,30.110000610351562,17.727569580078125,598900,0.0,0.0,0.0,False,-0.00888842206062146,-0.008928159729344267,0.39811313020544703,18.063901901245117,-0.01861902943260607,0.0896475233269489
+2012-09-07,30.31999969482422,30.3799991607666,30.1200008392334,30.139999389648438,17.745235443115234,154000,0.0,0.0,0.0,False,0.0009965191763772197,0.0009960229807610466,0.3995063767504414,18.063901901245117,-0.01764106447610403,0.0896476437141433
+2012-09-10,30.06999969482422,30.229999542236328,30.06999969482422,30.219999313354492,17.792333602905273,184500,0.0,0.0,0.0,False,0.002654129889739565,0.0026506139068798377,0.40322084845585593,18.063901901245117,-0.015033756262877285,0.089453691729075
+2012-09-11,30.09000015258789,30.1200008392334,29.940000534057617,30.049999237060547,17.692243576049805,290000,0.0,0.0,0.0,False,-0.0056254580815147115,-0.005641340562991055,0.3953270883937601,18.063901901245117,-0.02057464257872743,0.08966021279578117
+2012-09-12,29.90999984741211,29.969999313354492,29.8799991607666,29.889999389648438,17.598045349121094,169100,0.0,0.0,0.0,False,-0.005324266903957153,-0.005338491325198506,0.3878979945568304,18.063901901245117,-0.02578936459414194,0.08979886800308623
+2012-09-13,29.989999771118164,30.020000457763672,29.760000228881836,29.899999618530273,17.60393524169922,215700,0.0,0.0,0.0,False,0.0003346901579850403,0.00033463416172802994,0.38836251035589564,18.063901901245117,-0.02546330588266721,0.0897017087643843
+2012-09-14,29.520000457763672,29.520000457763672,29.100000381469727,29.1200008392334,17.224775314331055,1007900,0.139,0.0,0.0,False,-0.021538361858434385,-0.021773697675324253,0.3584594562171659,18.063901901245117,-0.046453229844888755,0.09233134125243303
+2012-09-17,29.3700008392334,29.56999969482422,29.360000610351562,29.530000686645508,17.46729850769043,398800,0.0,0.0,0.0,False,0.014079904610285077,0.013981703455138609,0.3775864357776433,18.063901901245117,-0.03302738227965929,0.09326732199131775
+2012-09-18,29.719999313354492,29.719999313354492,29.510000228881836,29.56999969482422,17.49095916748047,484100,0.0,0.0,0.0,False,0.001354568926592803,0.0013536523257436754,0.3794524715572434,18.063901901245117,-0.03171755121882924,0.09324890383210106
+2012-09-19,29.75,29.799999237060547,29.68000030517578,29.729999542236328,17.58559799194336,303400,0.0,0.0,0.0,False,0.005410728111403085,0.005396142710161553,0.3869163138234426,18.063901901245117,-0.02647843815343065,0.0933746110783474
+2012-09-20,29.8700008392334,29.90999984741211,29.780000686645508,29.84000015258789,17.650665283203125,472600,0.0,0.0,0.0,False,0.003700032907017148,0.0036932046233270534,0.39204794982386826,18.063901901245117,-0.0228763763389076,0.09342777781280584
+2012-09-21,29.770000457763672,29.860000610351562,29.700000762939453,29.81999969482422,17.638837814331055,155500,0.0,0.0,0.0,False,-0.0006700862931963147,-0.0006703109013599857,0.39111515757321924,18.063901901245117,-0.023531133485881206,0.09050718062957357
+2012-09-24,29.899999618530273,30.0,29.899999618530273,29.959999084472656,17.72164535522461,232400,0.0,0.0,0.0,False,0.004694614337134917,0.004683629003101809,0.3976459067365681,18.063901901245117,-0.018946988745378257,0.0896676486150492
+2012-09-25,30.06999969482422,30.139999389648438,29.969999313354492,30.100000381469727,17.80445671081543,213500,0.0,0.0,0.0,False,0.00467289317277797,0.004662009101041473,0.4041769567521185,18.063901901245117,-0.01436263282695327,0.08976399014376733
+2012-09-26,30.1299991607666,30.229999542236328,30.06999969482422,30.209999084472656,17.869522094726562,778100,0.0,0.0,0.0,False,0.0036544436580088213,0.003647782402639677,0.4093084423264435,18.063901901245117,-0.01076067660139124,0.08823684282026487
+2012-09-27,30.15999984741211,30.15999984741211,30.049999237060547,30.110000610351562,17.81036949157715,458400,0.0,0.0,0.0,False,-0.0033102509868951913,-0.0033157419887715396,0.4046432776643927,18.063901901245117,-0.014035307047946977,0.08831594933142954
+2012-09-28,30.06999969482422,30.18000030517578,30.040000915527344,30.059999465942383,17.78080177307129,251000,0.0,0.0,0.0,False,-0.0016601406568147459,-0.0016615202173694125,0.4023113722508205,18.063901901245117,-0.01567214712090048,0.0881654601736614
+2012-10-01,30.049999237060547,30.149999618530273,30.030000686645508,30.1299991607666,17.82221031188965,255500,0.0,0.0,0.0,False,0.0023288341744562846,0.0023261266429300802,0.40557712289774694,18.063901901245117,-0.01337981077824657,0.08756109915669134
+2012-10-02,30.06999969482422,30.139999389648438,30.06999969482422,30.1299991607666,17.82221031188965,298800,0.0,0.0,0.0,False,0.0,0.0,0.40557712289774694,18.063901901245117,-0.01337981077824657,0.08639666667597667
+2012-10-03,30.100000381469727,30.149999618530273,30.049999237060547,30.1299991607666,17.82221031188965,204200,0.0,0.0,0.0,False,0.0,0.0,0.40557712289774694,18.063901901245117,-0.01337981077824657,0.08615126087570818
+2012-10-04,30.040000915527344,30.09000015258789,29.940000534057617,29.979999542236328,17.733476638793945,161100,0.0,0.0,0.0,False,-0.0049788253837688146,-0.004991261028644129,0.3985789998394189,18.063901901245117,-0.018292020420482724,0.08631381053211583
+2012-10-05,29.93000030517578,29.940000534057617,29.809999465942383,29.81999969482422,17.638837814331055,202600,0.0,0.0,0.0,False,-0.005336732688719259,-0.005351023914927775,0.3911151575732197,18.063901901245117,-0.023531133485881206,0.08555366728080699
+2012-10-08,29.81999969482422,30.0,29.81999969482422,29.959999084472656,17.72164535522461,266100,0.0,0.0,0.0,False,0.004694614337134917,0.004683629003101809,0.3976459067365685,18.063901901245117,-0.018946988745378257,0.08566290838810676
+2012-10-09,29.989999771118164,29.989999771118164,29.81999969482422,29.81999969482422,17.638837814331055,282900,0.0,0.0,0.0,False,-0.0046726779163956955,-0.004683629003101712,0.3911151575732197,18.063901901245117,-0.023531133485881206,0.08546479867284187
+2012-10-10,29.790000915527344,29.950000762939453,29.75,29.889999389648438,17.680234909057617,102600,0.0,0.0,0.0,False,0.002346928701443707,0.0023441789657276135,0.3943800056635416,18.063901901245117,-0.021239430676993076,0.08548365558850647
+2012-10-11,29.770000457763672,30.0,29.770000457763672,30.0,17.745311737060547,136600,0.0,0.0,0.0,False,0.003680767158223075,0.0036740097114358584,0.3995123937944709,18.063901901245117,-0.017636840917665264,0.08474197320291019
+2012-10-12,30.010000228881836,30.1299991607666,30.010000228881836,30.1200008392334,17.816286087036133,196700,0.0,0.0,0.0,False,0.003999611335503195,0.0039916341534298495,0.40510989942886844,18.063901901245117,-0.013707770091018756,0.08481353634410914
+2012-10-15,30.020000457763672,30.079999923706055,29.950000762939453,30.040000915527344,17.832313537597656,244300,0.107,0.0,0.0,False,0.0008995954871418022,0.0008991910936304385,0.4063739299533329,18.063901901245117,-0.0128205060519897,0.0848132095299274
+2012-10-16,30.020000457763672,30.020000457763672,29.75,29.770000457763672,17.672042846679688,766500,0.0,0.0,0.0,False,-0.008987655504152814,-0.009028288124437086,0.3937339255608907,18.063901901245117,-0.021692935264358337,0.08533912711709438
+2012-10-17,29.719999313354492,29.739999771118164,29.610000610351562,29.610000610351562,17.577054977416992,160300,0.0,0.0,0.0,False,-0.005375036156645696,-0.005389533636476711,0.38624255531825713,18.063901901245117,-0.02695137110961432,0.08536479095060719
+2012-10-18,29.6299991607666,29.739999771118164,29.610000610351562,29.6200008392334,17.58299446105957,191800,0.0,0.0,0.0,False,0.0003379111944639135,0.0003378541153343307,0.38671098219594136,18.063901901245117,-0.026622567085154425,0.08462291250997872
+2012-10-19,29.610000610351562,29.829999923706055,29.610000610351562,29.81999969482422,17.70171356201172,200100,0.0,0.0,0.0,False,0.006751927336101415,0.006729235161402218,0.3960739539839022,18.063901901245117,-0.020050393387512466,0.08479707168591648
+2012-10-22,29.790000915527344,29.8700008392334,29.760000228881836,29.770000457763672,17.672042846679688,141100,0.0,0.0,0.0,False,-0.001676149330294474,-0.0016775556402598981,0.3937339255608905,18.063901901245117,-0.021692935264358337,0.0848229683410628
+2012-10-23,29.940000534057617,30.049999237060547,29.90999984741211,30.040000915527344,17.832313537597656,185500,0.0,0.0,0.0,False,0.009069166044268773,0.009028288124437197,0.40637392995333266,18.063901901245117,-0.0128205060519897,0.08525402305951034
+2012-10-24,30.170000076293945,30.170000076293945,29.84000015258789,29.90999984741211,17.75514793395996,263500,0.0,0.0,0.0,False,-0.0043272906499204344,-0.004336680470216788,0.4002881411959538,18.063901901245117,-0.01709231864594407,0.08430309543603474
+2012-10-25,29.8700008392334,29.959999084472656,29.770000457763672,29.920000076293945,17.761064529418945,233100,0.0,0.0,0.0,False,0.00033323267600993134,0.00033317716633316733,0.40075476296042956,18.063901901245117,-0.01676478168901585,0.0838574601489392
+2012-10-26,29.90999984741211,30.049999237060547,29.829999923706055,30.049999237060547,17.83824348449707,103100,0.0,0.0,0.0,False,0.004345401422886974,0.004335987427995764,0.40684160470051345,18.063901901245117,-0.012492229972334679,0.08254972114401708
+2012-10-31,29.969999313354492,30.190000534057617,29.940000534057617,30.15999984741211,17.903553009033203,193800,0.0,0.0,0.0,False,0.0036612082682294655,0.0036545223592719866,0.4119923448157321,18.063901901245117,-0.008876758359768422,0.08216453914062394
+2012-11-01,30.209999084472656,30.209999084472656,30.049999237060547,30.100000381469727,17.867937088012695,186000,0.0,0.0,0.0,False,-0.001989321393498722,-0.001991302721403432,0.40918343823673364,18.063901901245117,-0.010848421027957134,0.07997849642087594
+2012-11-02,30.25,30.25,30.0,30.100000381469727,17.867937088012695,122000,0.0,0.0,0.0,False,0.0,0.0,0.40918343823673364,18.063901901245117,-0.010848421027957134,0.07801128336069665
+2012-11-05,30.170000076293945,30.190000534057617,30.09000015258789,30.110000610351562,17.873870849609375,222600,0.0,0.0,0.0,False,0.00033208990872601873,0.00033203477907727555,0.4096514138361158,18.063901901245117,-0.010519933770380074,0.07715346111637829
+2012-11-06,30.15999984741211,30.170000076293945,30.030000686645508,30.030000686645508,17.826385498046875,91400,0.0,0.0,0.0,False,-0.002656690985519683,-0.0026602262518108646,0.40590640563225233,18.063901901245117,-0.013148676542683702,0.07700408990000823
+2012-11-07,30.299999237060547,30.329999923706055,30.190000534057617,30.280000686645508,17.974788665771484,560900,0.0,0.0,0.0,False,0.008324916329273124,0.008290455337811824,0.41761045882592995,18.063901901245117,-0.004933221845469071,0.07740091663326228
+2012-11-08,30.329999923706055,30.670000076293945,30.290000915527344,30.649999618530273,18.194419860839844,272800,0.0,0.0,0.0,False,0.012218847139304101,0.01214479960009273,0.4349320243254027,18.194419860839844,0.0,0.07825359675405963
+2012-11-09,30.530000686645508,30.610000610351562,30.440000534057617,30.59000015258789,18.15880584716797,121500,0.0,0.0,0.0,False,-0.0019574140832336884,-0.0019593323217804823,0.4321232681725051,18.194419860839844,-0.0019574140832336884,0.07816979705452828
+2012-11-12,30.59000015258789,30.649999618530273,30.579999923706055,30.600000381469727,18.164743423461914,105100,0.0,0.0,0.0,False,0.00032698054838609103,0.00032692710189690375,0.43259154462408866,18.194419860839844,-0.0016310735711778657,0.07696902193239263
+2012-11-13,30.610000610351562,30.700000762939453,30.610000610351562,30.65999984741211,18.200353622436523,122800,0.0,0.0,0.0,False,0.001960401980058535,0.001958482899800004,0.43539999992478484,18.200353622436523,0.0,0.07658759925900895
+2012-11-14,30.549999237060547,30.690000534057617,30.459999084472656,30.610000610351562,18.170679092407227,188300,0.0,0.0,0.0,False,-0.0016304370038566773,-0.0016317676127811504,0.4330596706495715,18.200353622436523,-0.0016304370038566773,0.07644972757490326
+2012-11-15,30.399999618530273,30.549999237060547,30.3799991607666,30.489999771118164,18.171875,239200,0.122,0.0,0.0,False,6.581523930337951e-05,6.581307357554198e-05,0.43315398781473125,18.200353622436523,-0.001564729072154769,0.07634169331227036
+2012-11-16,30.489999771118164,30.59000015258789,30.420000076293945,30.59000015258789,18.231460571289062,152100,0.0,0.0,0.0,False,0.0032789996238176133,0.003273635427484381,0.4378532992016484,18.231460571289062,0.0,0.07638899759435985
+2012-11-19,30.479999542236328,30.489999771118164,30.399999618530273,30.440000534057617,18.14206314086914,155700,0.0,0.0,0.0,False,-0.0049034705733179695,-0.004915532029968549,0.4308028278602649,18.231460571289062,-0.0049034705733179695,0.07648786290044875
+2012-11-20,30.489999771118164,30.489999771118164,30.25,30.31999969482422,18.070558547973633,317600,0.0,0.0,0.0,False,-0.003941370523313115,-0.003949158193578586,0.42516350376986334,18.231460571289062,-0.008825514702251458,0.07660879165211065
+2012-11-21,30.299999237060547,30.3799991607666,30.25,30.31999969482422,18.070558547973633,235500,0.0,0.0,0.0,False,0.0,0.0,0.42516350376986334,18.231460571289062,-0.008825514702251458,0.07656189500263406
+2012-11-23,30.420000076293945,30.420000076293945,30.219999313354492,30.299999237060547,18.058624267578125,41300,0.0,0.0,0.0,False,-0.0006604267579125578,-0.000660644935729442,0.4242222876575734,18.231460571289062,-0.00948011285410233,0.07653294802855065
+2012-11-26,30.43000030517578,30.469999313354492,30.350000381469727,30.389999389648438,18.112272262573242,186900,0.0,0.0,0.0,False,0.002970768658797196,0.0029663646456321168,0.428453322592907,18.231460571289062,-0.006537507417453847,0.07637716486665304
+2012-11-27,30.399999618530273,30.469999313354492,30.3700008392334,30.469999313354492,18.15994644165039,117300,0.0,0.0,0.0,False,0.002632147882166036,0.0026286898476389456,0.43221322298074294,18.231460571289062,-0.003922567221591233,0.07623654480392245
+2012-11-28,30.530000686645508,30.649999618530273,30.489999771118164,30.6200008392334,18.249345779418945,600500,0.0,0.0,0.0,False,0.004922885541309485,0.004910807762413106,0.4392638447482271,18.249345779418945,0.0,0.07601885427048047
+2012-11-29,30.59000015258789,30.6200008392334,30.510000228881836,30.579999923706055,18.22551155090332,145900,0.0,0.0,0.0,False,-0.0013060319423890965,-0.001306885545409186,0.4373841201934603,18.249345779418945,-0.0013060319423890965,0.07593813718530107
+2012-11-30,30.6200008392334,30.649999618530273,30.5,30.520000457763672,18.189746856689453,561900,0.0,0.0,0.0,False,-0.001962342407453299,-0.001964270323882999,0.4345634803786047,18.249345779418945,-0.0032658114679763317,0.07576398486566219
+2012-12-03,30.530000686645508,30.579999923706055,30.489999771118164,30.559999465942383,18.213594436645508,283400,0.0,0.0,0.0,False,0.00131104518077918,0.0013101865114670624,0.43644425791607677,18.249345779418945,-0.0019590479135837002,0.07552432853651761
+2012-12-04,30.639999389648438,30.68000030517578,30.600000381469727,30.65999984741211,18.27318000793457,78400,0.0,0.0,0.0,False,0.003271488859396987,0.0032661491823450036,0.4411435693029939,18.27318000793457,0.0,0.07555114875212365
+2012-12-05,30.700000762939453,30.700000762939453,30.610000610351562,30.649999618530273,18.26721954345703,172800,0.0,0.0,0.0,False,-0.00032618649162052815,-0.00032623970200550644,0.4406734877382015,18.27318000793457,-0.00032618649162052815,0.07549522804890738
+2012-12-06,30.690000534057617,30.75,30.670000076293945,30.719999313354492,18.308944702148438,154600,0.0,0.0,0.0,False,0.002284154881488254,0.0022815501653562515,0.4439642091178495,18.308944702148438,0.0,0.07548248450246886
+2012-12-07,30.610000610351562,30.639999389648438,30.56999969482422,30.6200008392334,18.249345779418945,176400,0.0,0.0,0.0,False,-0.0032551806616412104,-0.0032604902878706843,0.4392638447482271,18.308944702148438,-0.0032551806616412104,0.0754691294924412
+2012-12-10,30.610000610351562,30.700000762939453,30.56999969482422,30.639999389648438,18.261268615722656,433900,0.0,0.0,0.0,False,0.0006533295191961663,0.0006531161923759222,0.4402041583039129,18.308944702148438,-0.002603977848061656,0.07546426284050337
+2012-12-11,30.56999969482422,30.59000015258789,30.5,30.559999465942383,18.213594436645508,177000,0.0,0.0,0.0,False,-0.0026106718038253485,-0.0026140855502009984,0.43644425791607677,18.308944702148438,-0.005207851520341311,0.07514197852918152
+2012-12-12,30.5,30.559999465942383,30.350000381469727,30.399999618530273,18.11822509765625,243100,0.0,0.0,0.0,False,-0.005236162434657965,-0.0052499191758795935,0.4289228024532965,18.308944702148438,-0.010416744798503186,0.07433281671911
+2012-12-13,30.440000534057617,30.440000534057617,30.31999969482422,30.440000534057617,18.14206314086914,133900,0.0,0.0,0.0,False,0.0013156941744791872,0.001314829407328437,0.4308028278602647,18.308944702148438,-0.009114755874472302,0.07425932956663772
+2012-12-14,30.399999618530273,30.420000076293945,30.309999465942383,30.389999389648438,18.183359146118164,116300,0.119,0.0,0.0,False,0.00227625738750703,0.00227367063832087,0.43405970336724753,18.308944702148438,-0.006859246017359877,0.07404823833852693
+2012-12-17,30.489999771118164,30.489999771118164,30.1200008392334,30.139999389648438,18.033771514892578,242900,0.0,0.0,0.0,False,-0.008226622486171342,-0.008260647882826535,0.4222622355650143,18.308944702148438,-0.015029440076006706,0.07408803665798193
+2012-12-18,30.6299991607666,30.6299991607666,29.709999084472656,29.889999389648438,17.884180068969727,717500,0.0,0.0,0.0,False,-0.008295072708408013,-0.0083296682720065,0.4104644669105795,18.308944702148438,-0.023199842486217537,0.07458494423663349
+2012-12-19,29.799999237060547,30.100000381469727,29.799999237060547,30.0,17.94999885559082,195100,0.0,0.0,0.0,False,0.0036802797985295843,0.0036735241389034734,0.41565537079469417,18.308944702148438,-0.019604944599319052,0.07456055749299448
+2012-12-20,30.049999237060547,30.1200008392334,29.940000534057617,30.100000381469727,18.009849548339844,323700,0.0,0.0,0.0,False,0.003334300644280086,0.00332875418949905,0.42037559140961345,18.308944702148438,-0.016336012734447625,0.07448345252743355
+2012-12-21,30.350000381469727,30.360000610351562,30.200000762939453,30.299999237060547,18.129507064819336,248700,0.0,0.0,0.0,False,0.006644004224372946,0.006622030105367177,0.4298125728391351,18.308944702148438,-0.009800545047691678,0.07423534730121192
+2012-12-24,30.219999313354492,30.309999465942383,30.190000534057617,30.25,18.09958839416504,37600,0.0,0.0,0.0,False,-0.0016502749108029402,-0.0016516381144238105,0.4274529890230281,18.308944702148438,-0.011434646364890222,0.07425596655268518
+2012-12-26,30.260000228881836,30.3799991607666,30.229999542236328,30.329999923706055,18.147451400756836,122500,0.0,0.0,0.0,False,0.0026444251410284725,0.002640934800806758,0.4312277815948369,18.308944702148438,-0.008820459290187932,0.07405646525227107
+2012-12-27,30.25,30.520000457763672,30.25,30.3700008392334,18.171388626098633,183400,0.0,0.0,0.0,False,0.00131904060868826,0.0013181714388541593,0.4331156291590432,18.308944702148438,-0.007513053225490562,0.07361996288360617
+2012-12-28,30.56999969482422,30.600000381469727,30.459999084472656,30.540000915527344,18.27310562133789,194900,0.0,0.0,0.0,False,0.0055976456908288785,0.005582037092700259,0.4411377026850649,18.308944702148438,-0.0019574629446743597,0.07367298518708132
+2012-12-31,30.3700008392334,30.3799991607666,30.110000610351562,30.239999771118164,18.09360694885254,337200,0.0,0.0,0.0,False,-0.009823107040751067,-0.009871672058010802,0.4269812527711274,18.308944702148438,-0.011761341617391508,0.07409668048138777
+2013-01-02,30.020000457763672,30.270000457763672,30.020000457763672,30.219999313354492,18.081642150878906,297400,0.0,0.0,0.0,False,-0.0006612721281862299,-0.0006614908650350247,0.4260376298412256,18.308944702148438,-0.01241483629817608,0.07406610058430405
+2013-01-03,30.15999984741211,30.229999542236328,29.989999771118164,30.030000686645508,17.967966079711914,251500,0.0,0.0,0.0,False,-0.006286822303994466,-0.006306667590919808,0.4170723846636044,18.308944702148438,-0.01862360873243074,0.07431406554316891
+2013-01-04,30.020000457763672,30.020000457763672,29.899999618530273,29.959999084472656,17.926071166992188,345700,0.0,0.0,0.0,False,-0.0023316446911056943,-0.002334367207372184,0.41376827536099103,18.308944702148438,-0.020911829785106195,0.07417648581153287
+2013-01-07,29.920000076293945,30.0,29.899999618530273,29.90999984741211,17.896160125732422,136000,0.0,0.0,0.0,False,-0.0016685776253551055,-0.001669971251465672,0.41140929324928677,18.308944702148438,-0.022545514399176625,0.07363527906596505
+2013-01-08,30.040000915527344,30.18000030517578,30.010000228881836,30.18000030517578,18.057697296142578,583900,0.0,0.0,0.0,False,0.009026359245516868,0.00898586515860442,0.42414918057261586,18.308944702148438,-0.013722659066001563,0.07407166807648084
+2013-01-09,30.18000030517578,30.229999542236328,30.1200008392334,30.18000030517578,18.057697296142578,108200,0.0,0.0,0.0,False,0.0,0.0,0.42414918057261586,18.308944702148438,-0.013722659066001563,0.07386405373955107
+2013-01-10,30.079999923706055,30.1299991607666,30.010000228881836,30.059999465942383,17.98590660095215,284900,0.0,0.0,0.0,False,-0.003975628454341518,-0.003983552273558385,0.41848729256710415,18.308944702148438,-0.017643731326491108,0.07399435263335857
+2013-01-11,30.0,30.190000534057617,30.0,30.1200008392334,18.02180290222168,416400,0.0,0.0,0.0,False,0.001995801605443104,0.0019938126393670803,0.42131831178291024,18.308944702148438,-0.01568314310835528,0.0740103012607847
+2013-01-14,30.219999313354492,30.229999542236328,30.079999923706055,30.110000610351562,18.015819549560547,99300,0.0,0.0,0.0,False,-0.0003320063310866539,-0.0003320614573904536,0.4208464251049089,18.308944702148438,-0.016009942536638677,0.07353972569196326
+2013-01-15,30.100000381469727,30.1200008392334,30.020000457763672,30.020000457763672,18.032636642456055,272500,0.118,0.0,0.0,False,0.0009334625521333351,0.0009330271469004705,0.42217273203507677,18.308944702148438,-0.01509142466632496,0.07354084767444109
+2013-01-16,30.139999389648438,30.290000915527344,30.1200008392334,30.139999389648438,18.104724884033203,251800,0.0,0.0,0.0,False,0.003997653976314464,0.003989684589829793,0.4278580865123027,18.308944702148438,-0.011154100983836068,0.07346319342297636
+2013-01-17,30.09000015258789,30.100000381469727,29.979999542236328,29.979999542236328,18.00860595703125,176600,0.0,0.0,0.0,False,-0.00530905206334964,-0.0053231951600894055,0.4202775135919341,18.308944702148438,-0.01640393534434259,0.07358383095596258
+2013-01-18,30.200000762939453,30.239999771118164,30.110000610351562,30.219999313354492,18.152769088745117,181800,0.0,0.0,0.0,False,0.008005235500062602,0.007973363584163173,0.431647169563681,18.308944702148438,-0.008530017209839147,0.07386423757793897
+2013-01-22,30.209999084472656,30.290000915527344,30.1299991607666,30.260000228881836,18.176807403564453,148100,0.0,0.0,0.0,False,0.0013242230263503796,0.001323347016308453,0.4335429897112266,18.308944702148438,-0.0072170898286932905,0.07378639186263565
+2013-01-23,30.309999465942383,30.34000015258789,30.270000457763672,30.299999237060547,18.200830459594727,265200,0.0,0.0,0.0,False,0.0013216323140201602,0.0013207597267751465,0.4354376064499661,18.308944702148438,-0.005904995853803885,0.07362660438634494
+2013-01-24,30.219999313354492,30.299999237060547,30.149999618530273,30.219999313354492,18.152769088745117,170100,0.0,0.0,0.0,False,-0.002640614171771083,-0.0026441067430835593,0.4316471695636812,18.308944702148438,-0.008530017209839147,0.07364750472595812
+2013-01-25,30.09000015258789,30.149999618530273,29.989999771118164,30.020000457763672,18.032636642456055,168900,0.0,0.0,0.0,False,-0.00661785789825009,-0.006639853013903686,0.42217273203507677,18.308944702148438,-0.01509142466632496,0.07397514228619366
+2013-01-28,29.950000762939453,30.049999237060547,29.940000534057617,29.989999771118164,18.01461410522461,405200,0.0,0.0,0.0,False,-0.0009994399370868434,-0.0009999397102039896,0.42075135580924505,18.308944702148438,-0.016075781630892738,0.07398460612776496
+2013-01-29,29.959999084472656,30.030000686645508,29.8700008392334,29.8799991607666,17.948545455932617,257200,0.0,0.0,0.0,False,-0.003667502889936003,-0.003674244667366353,0.41554074610593417,18.308944702148438,-0.019684326545239328,0.07397794146807288
+2013-01-30,29.979999542236328,29.979999542236328,29.8799991607666,29.940000534057617,17.984590530395508,184100,0.0,0.0,0.0,False,0.0020082448770786243,0.00200623104905794,0.4183834985575974,18.308944702148438,-0.017715612616103882,0.0738578038325548
+2013-01-31,30.040000915527344,30.079999923706055,29.950000762939453,30.040000915527344,18.044649124145508,256100,0.0,0.0,0.0,False,0.0033394473812731196,0.0033338838095960974,0.42312011561749663,18.308944702148438,-0.014435325590989256,0.0732756199149387
+2013-02-01,30.209999084472656,30.270000457763672,29.940000534057617,29.959999084472656,17.996599197387695,174600,0.0,0.0,0.0,False,-0.00266283519436894,-0.0026663868463821937,0.41933058128781586,18.308944702148438,-0.01705972189233229,0.07286563786061064
+2013-02-04,30.139999389648438,30.219999313354492,30.110000610351562,30.200000762939453,18.140758514404297,228100,0.0,0.0,0.0,False,0.008010364371371148,0.007978451710771802,0.4306999364073614,18.308944702148438,-0.00918601210939296,0.07321101542615888
+2013-02-05,30.1200008392334,30.1200008392334,30.020000457763672,30.049999237060547,18.05066680908203,192900,0.0,0.0,0.0,False,-0.00496625900459069,-0.004978631850343861,0.423594709965311,18.308944702148438,-0.014106650998629067,0.07339908279651486
+2013-02-06,30.09000015258789,30.149999618530273,30.020000457763672,30.139999389648438,18.104724884033203,251400,0.0,0.0,0.0,False,0.0029947965647436625,0.002990321094700013,0.4278580865123023,18.308944702148438,-0.011154100983836068,0.07282229149495334
+2013-02-07,30.149999618530273,30.219999313354492,30.110000610351562,30.1200008392334,18.092708587646484,292600,0.0,0.0,0.0,False,-0.0006637105210759442,-0.0006639308744097829,0.4269104020776806,18.308944702148438,-0.011810408410735884,0.07250087086775903
+2013-02-08,30.149999618530273,30.219999313354492,30.1200008392334,30.219999313354492,18.152769088745117,142100,0.0,0.0,0.0,False,0.003319596997192642,0.0033140992984837243,0.43164716956368054,18.308944702148438,-0.008530017209839147,0.07235507601620132
+2013-02-11,30.170000076293945,30.219999313354492,30.170000076293945,30.200000762939453,18.140758514404297,129700,0.0,0.0,0.0,False,-0.000661638688957189,-0.0006618576684300733,0.43069993640736115,18.308944702148438,-0.00918601210939296,0.07235470150491376
+2013-02-12,30.15999984741211,30.219999313354492,30.149999618530273,30.170000076293945,18.12273406982422,233700,0.0,0.0,0.0,False,-0.0009935882540835772,-0.0009940821900993571,0.42927840975542875,18.308944702148438,-0.01017047324974274,0.0723539600956053
+2013-02-13,30.09000015258789,30.149999618530273,30.030000686645508,30.110000610351562,18.086700439453125,200900,0.0,0.0,0.0,False,-0.001988310937646731,-0.001990290251935797,0.42643655986036966,18.308944702148438,-0.012138562124185848,0.07206125340526447
+2013-02-14,30.190000534057617,30.239999771118164,30.110000610351562,30.170000076293945,18.12273406982422,268100,0.0,0.0,0.0,False,0.0019922721942413624,0.0019902902519358485,0.42927840975542875,18.308944702148438,-0.01017047324974274,0.07207307861037962
+2013-02-15,30.09000015258789,30.149999618530273,30.010000228881836,30.010000228881836,18.09681510925293,153000,0.117,0.0,0.0,False,-0.0014301904156087675,-0.0014312141140934756,0.42723426947255994,18.308944702148438,-0.011586117951987496,0.07190896469171092
+2013-02-19,30.030000686645508,30.18000030517578,30.0,30.040000915527344,18.114906311035156,431100,0.0,0.0,0.0,False,0.0009996898168549428,0.0009991904597637371,0.42866106103801815,18.308944702148438,-0.010598010659266022,0.07190741815553847
+2013-02-20,30.010000228881836,30.100000381469727,30.010000228881836,30.059999465942383,18.126970291137695,149200,0.0,0.0,0.0,False,0.0006659697762383399,0.0006657481167737847,0.4296125061251581,18.308944702148438,-0.009939098837814964,0.07182853768285456
+2013-02-21,30.1200008392334,30.18000030517578,30.09000015258789,30.1200008392334,18.16314125061035,1208300,0.0,0.0,0.0,False,0.0019954222295128776,0.0019934340190161386,0.43246518669946976,18.308944702148438,-0.007963509307064354,0.07183537798842557
+2013-02-22,30.09000015258789,30.209999084472656,30.09000015258789,30.18000030517578,18.199329376220703,281600,0.0,0.0,0.0,False,0.0019923935574268636,0.001990411373806265,0.43531922110868804,18.308944702148438,-0.005986982194275292,0.07177265226000556
+2013-02-25,30.1299991607666,30.479999542236328,30.09000015258789,30.440000534057617,18.356107711791992,274200,0.0,0.0,0.0,False,0.008614511685036907,0.008577618505660606,0.4476837953106869,18.356107711791992,0.0,0.07203875620406543
+2013-02-26,30.31999969482422,30.5,30.31999969482422,30.450000762939453,18.36214828491211,219500,0.0,0.0,0.0,False,0.00032907701430828773,0.0003290228803434514,0.4481601947717102,18.36214828491211,0.0,0.07203114975986671
+2013-02-27,30.540000915527344,30.59000015258789,30.420000076293945,30.5,18.392305374145508,211500,0.0,0.0,0.0,False,0.0016423508167711098,0.0016410036334984343,0.45053858185040885,18.392305374145508,0.0,0.07201381388072828
+2013-02-28,30.450000762939453,30.549999237060547,30.43000030517578,30.540000915527344,18.416423797607422,150900,0.0,0.0,0.0,False,0.0013113322648403702,0.001310473219599782,0.4524407198941851,18.416423797607422,0.0,0.07172774524757322
+2013-03-01,30.600000381469727,30.6200008392334,30.559999465942383,30.6200008392334,18.464662551879883,142600,0.0,0.0,0.0,False,0.0026193334168780336,0.0026159089416950437,0.4562451464078383,18.464662551879883,0.0,0.07174361684541489
+2013-03-04,30.549999237060547,30.649999618530273,30.549999237060547,30.610000610351562,18.458629608154297,161800,0.0,0.0,0.0,False,-0.00032672916218401404,-0.00032678254978589906,0.455769348651218,18.464662551879883,-0.00032672916218401404,0.07170681064128877
+2013-03-05,30.520000457763672,30.59000015258789,30.489999771118164,30.540000915527344,18.416423797607422,156400,0.0,0.0,0.0,False,-0.002286508340154869,-0.002289126391909127,0.4524407198941851,18.464662551879883,-0.002612490433384629,0.07142931138999462
+2013-03-06,30.479999542236328,30.489999771118164,30.309999465942383,30.350000381469727,18.30183982849121,453500,0.0,0.0,0.0,False,-0.006221836029375982,-0.006241272312682119,0.44340387189261476,18.464662551879883,-0.008818071975655761,0.07149636456133728
+2013-03-07,30.290000915527344,30.31999969482422,30.209999084472656,30.229999542236328,18.229476928710938,162100,0.0,0.0,0.0,False,-0.003953859309140273,-0.003961696475715495,0.437696856056883,18.464662551879883,-0.012737065868826392,0.07160485935506157
+2013-03-08,30.100000381469727,30.1200008392334,30.049999237060547,30.06999969482422,18.13299560546875,247100,0.0,0.0,0.0,False,-0.005292599651624208,-0.005306655072238232,0.43008770217737524,18.464662551879883,-0.01796225333007051,0.07166175717505344
+2013-03-11,30.049999237060547,30.1200008392334,30.020000457763672,30.030000686645508,18.108884811401367,237700,0.0,0.0,0.0,False,-0.0013296641433095946,-0.0013305489310772769,0.42818616583800195,18.464662551879883,-0.019268033709194055,0.07167861071007657
+2013-03-12,30.100000381469727,30.139999389648438,30.030000686645508,30.06999969482422,18.13299560546875,1292200,0.0,0.0,0.0,False,0.0013314345040287279,0.0013305489310772379,0.43008770217737524,18.464662551879883,-0.01796225333007051,0.07150958947839763
+2013-03-13,30.06999969482422,30.09000015258789,30.0,30.059999465942383,18.126970291137695,211900,0.0,0.0,0.0,False,-0.00033228455254452616,-0.0003323397712890187,0.4296125061251579,18.464662551879883,-0.01828856930330458,0.07150857351017362
+2013-03-14,29.989999771118164,30.1299991607666,29.989999771118164,30.06999969482422,18.13299560546875,393100,0.0,0.0,0.0,False,0.00033239500226911467,0.00033233977128901016,0.43008770217737524,18.464662551879883,-0.01796225333007051,0.07150800220980162
+2013-03-15,30.030000686645508,30.09000015258789,29.979999542236328,30.09000015258789,18.21774673461914,244300,0.12,0.0,0.0,False,0.0046738625538975676,0.004662973972950052,0.4367717355373715,18.464662551879883,-0.013372343879395898,0.07113689521368462
+2013-03-18,30.200000762939453,30.229999542236328,30.1200008392334,30.190000534057617,18.278305053710938,230900,0.0,0.0,0.0,False,0.0033241388177120967,0.0033186260816275375,0.4415477642356629,18.464662551879883,-0.010092656589057003,0.06992262455073883
+2013-03-19,30.18000030517578,30.299999237060547,30.15999984741211,30.270000457763672,18.326740264892578,111900,0.0,0.0,0.0,False,0.002649874320365786,0.0026463695934342444,0.4453676846376917,18.464662551879883,-0.007469526540210825,0.06995232813860286
+2013-03-20,30.190000534057617,30.190000534057617,30.110000610351562,30.1299991607666,18.241973876953125,159800,0.0,0.0,0.0,False,-0.004625284514007899,-0.0046360142405683785,0.43868244786888955,18.464662551879883,-0.012060262368785435,0.0701308414224249
+2013-03-21,30.190000534057617,30.299999237060547,30.139999389648438,30.190000534057617,18.278305053710938,137700,0.0,0.0,0.0,False,0.001991625303428002,0.001989644647134165,0.4415477642356629,18.464662551879883,-0.010092656589057003,0.06963838041520622
+2013-03-22,30.299999237060547,30.299999237060547,30.149999618530273,30.229999542236328,18.302513122558594,113900,0.0,0.0,0.0,False,0.0013244154081311077,0.0013235391436512488,0.44345697230617365,18.464662551879883,-0.008781608050821399,0.06957567004859154
+2013-03-25,30.15999984741211,30.25,30.110000610351562,30.18000030517578,18.27225112915039,157800,0.0,0.0,0.0,False,-0.0016534337774031238,-0.0016548022076451295,0.44107031179193457,18.464662551879883,-0.010420522020853418,0.06946112643914998
+2013-03-26,30.229999542236328,30.239999771118164,30.110000610351562,30.229999542236328,18.302513122558594,132100,0.0,0.0,0.0,False,0.0016561721483745462,0.0016548022076452351,0.44345697230617387,18.464662551879883,-0.008781608050821399,0.06936903038168896
+2013-03-27,30.280000686645508,30.360000610351562,30.270000457763672,30.31999969482422,18.357011795043945,599100,0.0,0.0,0.0,False,0.0029776606152616125,0.002973236164723899,0.4477550972824347,18.464662551879883,-0.005830096083991432,0.06910633460942778
+2013-03-28,30.260000228881836,30.329999923706055,30.239999771118164,30.290000915527344,18.338857650756836,278100,0.0,0.0,0.0,False,-0.0009889487728068636,-0.0009894381052875875,0.44632334165565224,18.464662551879883,-0.006813279190430621,0.06911606525837842
+2013-04-01,30.139999389648438,30.34000015258789,30.139999389648438,30.31999969482422,18.357011795043945,150000,0.0,0.0,0.0,False,0.0009899277606508772,0.000989438105287538,0.44775509728243446,18.464662551879883,-0.005830096083991432,0.06897425785501662
+2013-04-02,30.200000762939453,30.280000686645508,30.190000534057617,30.190000534057617,18.278305053710938,266400,0.0,0.0,0.0,False,-0.004287557376536522,-0.004296775308375234,0.4415477642356629,18.464662551879883,-0.010092656589057003,0.06891090643144229
+2013-04-03,30.25,30.450000762939453,30.25,30.40999984741211,18.411502838134766,309800,0.0,0.0,0.0,False,0.007287206556211068,0.007260783157372358,0.4520526205542925,18.464662551879883,-0.0028789973061112972,0.06909146277941494
+2013-04-04,30.479999542236328,30.579999923706055,30.40999984741211,30.540000915527344,18.490203857421875,150700,0.0,0.0,0.0,False,0.004274557051589412,0.004265447084086462,0.4582595023227618,18.490203857421875,0.0,0.0690958514834289
+2013-04-05,30.729999542236328,30.829999923706055,30.700000762939453,30.709999084472656,18.593114852905273,355200,0.0,0.0,0.0,False,0.005565703670816546,0.005550272373016841,0.46637574258784276,18.593114852905273,0.0,0.06923661766193265
+2013-04-08,30.700000762939453,30.799999237060547,30.639999389648438,30.649999618530273,18.556800842285156,192800,0.0,0.0,0.0,False,-0.0019530891358121583,-0.001954998901431834,0.46351178005597604,18.593114852905273,-0.0019530891358121583,0.06892796884696667
+2013-04-09,30.739999771118164,30.790000915527344,30.670000076293945,30.68000030517578,18.574983596801758,97000,0.0,0.0,0.0,False,0.000979843167533856,0.0009793634345671794,0.4649457920742692,18.593114852905273,-0.0009751596893234904,0.06880960905590178
+2013-04-10,30.719999313354492,30.719999313354492,30.559999465942383,30.639999389648438,18.550752639770508,233600,0.0,0.0,0.0,False,-0.0013044941280820899,-0.0013053457212265928,0.4630347788905498,18.593114852905273,-0.0022783817273169804,0.06866559830536839
+2013-04-11,30.690000534057617,30.780000686645508,30.6299991607666,30.75,18.61734390258789,588300,0.0,0.0,0.0,False,0.003589679842672222,0.0035832523192274777,0.4682866053454615,18.61734390258789,0.0,0.0683303689933547
+2013-04-12,30.809999465942383,30.899999618530273,30.75,30.84000015258789,18.671838760375977,167600,0.0,0.0,0.0,False,0.0029271016356158253,0.002922826015041857,0.47258442946952095,18.671838760375977,0.0,0.06825835527481129
+2013-04-15,30.809999465942383,30.8799991607666,30.709999084472656,30.829999923706055,18.73930549621582,246000,0.121,0.0,0.0,False,0.003613288262911629,0.0036067760192375247,0.4779053015046695,18.73930549621582,0.0,0.06808858429539978
+2013-04-16,30.729999542236328,30.770000457763672,30.690000534057617,30.700000762939453,18.660295486450195,117500,0.0,0.0,0.0,False,-0.004216272037487201,-0.004225185575858911,0.47167405070788115,18.73930549621582,-0.004216272037487201,0.06820166522488509
+2013-04-17,30.729999542236328,30.8799991607666,30.729999542236328,30.829999923706055,18.73930549621582,170900,0.0,0.0,0.0,False,0.004234124257196159,0.0042251855758590065,0.4779053015046695,18.73930549621582,0.0,0.06808020844117792
+2013-04-18,30.809999465942383,30.889999389648438,30.809999465942383,30.81999969482422,18.73322868347168,105300,0.0,0.0,0.0,False,-0.0003242816413536742,-0.0003243342320148983,0.47742604394773225,18.73930549621582,-0.0003242816413536742,0.06806937270599317
+2013-04-19,30.790000915527344,30.850000381469727,30.729999542236328,30.850000381469727,18.7514705657959,112300,0.0,0.0,0.0,False,0.0009737714001385456,0.0009732975923307296,0.4788647191751483,18.7514705657959,0.0,0.06793023737208137
+2013-04-22,30.8799991607666,30.889999389648438,30.809999465942383,30.8799991607666,18.76969337463379,135600,0.0,0.0,0.0,False,0.0009718069190334244,0.0009713350203943125,0.4803018901415572,18.76969337463379,0.0,0.0678623449244986
+2013-04-23,30.8799991607666,31.0,30.809999465942383,30.8700008392334,18.76361846923828,421500,0.0,0.0,0.0,False,-0.0003236550152554418,-0.0003237074028438672,0.4798227830107209,18.76969337463379,-0.0003236550152554418,0.06786605133193382
+2013-04-24,30.809999465942383,30.920000076293945,30.809999465942383,30.899999618530273,18.781850814819336,214400,0.0,0.0,0.0,False,0.00097168601093367,0.000971214229672515,0.4812607061076333,18.781850814819336,0.0,0.06786016159839511
+2013-04-25,30.770000457763672,30.8700008392334,30.770000457763672,30.8700008392334,18.76361846923828,205000,0.0,0.0,0.0,False,-0.0009707427537796187,-0.0009712142296725266,0.4798227830107209,18.781850814819336,-0.0009707427537796187,0.0677726644085806
+2013-04-26,30.899999618530273,31.040000915527344,30.899999618530273,31.030000686645508,18.860877990722656,209600,0.0,0.0,0.0,False,0.0051834096735565716,0.005170022048071567,0.487493310739328,18.860877990722656,0.0,0.06789985766027026
+2013-04-29,31.040000915527344,31.040000915527344,30.950000762939453,30.969999313354492,18.824399948120117,85400,0.0,0.0,0.0,False,-0.0019340585640011954,-0.0019359312702709904,0.4846164115627982,18.860877990722656,-0.0019340585640011954,0.06788335819209027
+2013-04-30,30.959999084472656,31.049999237060547,30.899999618530273,30.90999984741211,18.787927627563477,200000,0.0,0.0,0.0,False,-0.0019375024254243423,-0.0019393818111839362,0.4817399636645705,18.860877990722656,-0.0038678137462668793,0.06791670684755806
+2013-05-01,31.09000015258789,31.149999618530273,31.010000228881836,31.100000381469727,18.903425216674805,304500,0.0,0.0,0.0,False,0.0061474363432123535,0.006128617940324467,0.49084886576839226,18.903425216674805,0.0,0.06815921176098545
+2013-05-02,31.040000915527344,31.09000015258789,31.020000457763672,31.079999923706055,18.891260147094727,104500,0.0,0.0,0.0,False,-0.0006435378478047982,-0.0006437450071669381,0.48988944809791346,18.903425216674805,-0.0006435378478047982,0.06814435947728599
+2013-05-03,30.989999771118164,30.989999771118164,30.739999771118164,30.780000686645508,18.708906173706055,195200,0.0,0.0,0.0,False,-0.009652822097032887,-0.009699712578554783,0.47550781031117784,18.903425216674805,-0.010290147988480047,0.06882864885444076
+2013-05-06,30.739999771118164,30.799999237060547,30.65999984741211,30.719999313354492,18.672441482543945,109900,0.0,0.0,0.0,False,-0.001949055215924811,-0.0019509570956897572,0.4726319641173531,18.903425216674805,-0.012219147137795261,0.06883880604024832
+2013-05-07,30.729999542236328,30.739999771118164,30.670000076293945,30.700000762939453,18.660295486450195,173100,0.0,0.0,0.0,False,-0.000650477127220106,-0.0006506887792548062,0.4716740507078816,18.903425216674805,-0.012861675989288113,0.0688453831157315
+2013-05-08,30.719999313354492,30.739999771118164,30.610000610351562,30.709999084472656,18.66636085510254,116300,0.0,0.0,0.0,False,0.00032504140444866714,0.00032498858993565654,0.47215240570821426,18.903425216674805,-0.01254081516206651,0.06865716557588732
+2013-05-09,30.709999084472656,30.84000015258789,30.68000030517578,30.729999542236328,18.67852210998535,215800,0.0,0.0,0.0,False,0.0006515064707692808,0.0006512943325631623,0.4731115225264917,18.903425216674805,-0.011897479113524123,0.06865439749863417
+2013-05-10,30.639999389648438,30.700000762939453,30.450000762939453,30.579999923706055,18.587356567382812,248500,0.0,0.0,0.0,False,-0.004880768514003764,-0.004892718363469616,0.4659216061897282,18.903425216674805,-0.01672017878607457,0.06883986640200279
+2013-05-13,30.520000457763672,30.530000686645508,30.459999084472656,30.479999542236328,18.526569366455078,212500,0.0,0.0,0.0,False,-0.0032703521185150075,-0.003275711407702982,0.4611275263593486,18.903425216674805,-0.019935850032474556,0.0689257619091952
+2013-05-14,30.56999969482422,30.56999969482422,30.31999969482422,30.360000610351562,18.453630447387695,160400,0.0,0.0,0.0,False,-0.003936990039799193,-0.003944760386308978,0.45537508184119546,18.903425216674805,-0.023794352829261012,0.06904947037072509
+2013-05-15,30.43000030517578,30.450000762939453,30.18000030517578,30.299999237060547,18.4884033203125,204000,0.117,0.0,0.0,False,0.0018843377742903122,0.0018825646369768267,0.4581175000836697,18.903425216674805,-0.02195485165282174,0.06903679953371815
+2013-05-16,30.31999969482422,30.479999542236328,30.290000915527344,30.450000762939453,18.579933166503906,191800,0.0,0.0,0.0,False,0.004950662564292108,0.00493844833015984,0.465336147805673,18.903425216674805,-0.017112880150711773,0.06903031939730092
+2013-05-17,30.469999313354492,30.479999542236328,30.31999969482422,30.350000381469727,18.5189151763916,123600,0.0,0.0,0.0,False,-0.003284080172167081,-0.0032894845990804277,0.46052386641710474,18.903425216674805,-0.02034076025248721,0.06911288167629082
+2013-05-20,30.399999618530273,30.450000762939453,30.299999237060547,30.34000015258789,18.512819290161133,186900,0.0,0.0,0.0,False,-0.0003291708057630016,-0.0003292249943645483,0.4600431045991602,18.903425216674805,-0.020663235473807995,0.06911496640127028
+2013-05-21,30.420000076293945,30.489999771118164,30.270000457763672,30.469999313354492,18.592134475708008,287300,0.0,0.0,0.0,False,0.004284338560417433,0.004275186911830093,0.46629842357206597,18.903425216674805,-0.016467425209914066,0.06908957954701708
+2013-05-22,30.399999618530273,30.549999237060547,30.1299991607666,30.139999389648438,18.39077377319336,473100,0.0,0.0,0.0,False,-0.010830424165538477,-0.010889500141806733,0.45041778969152,18.903425216674805,-0.0271195001755149,0.06992815582882306
+2013-05-23,30.3700008392334,30.3799991607666,30.200000762939453,30.25,18.457895278930664,228500,0.0,0.0,0.0,False,0.003649737991728408,0.0036430938593452027,0.4557114346024358,18.903425216674805,-0.023568741253893855,0.06999330414649077
+2013-05-24,30.3700008392334,30.399999618530273,30.280000686645508,30.329999923706055,18.506710052490234,102400,0.0,0.0,0.0,False,0.0026446554616272877,0.0026411645139199874,0.4595612897985104,18.903425216674805,-0.02098641699254722,0.06988014647965624
+2013-05-28,30.239999771118164,30.329999923706055,29.969999313354492,29.969999313354492,18.287057876586914,198800,0.0,0.0,0.0,False,-0.011868785715036578,-0.01193978207173616,0.44223806961192946,18.903425216674805,-0.032606119421372926,0.07092006919320157
+2013-05-29,30.190000534057617,30.25,30.049999237060547,30.149999618530273,18.396883010864258,277100,0.0,0.0,0.0,False,0.006005620752037588,0.005987658890604554,0.4508996044921696,18.903425216674805,-0.026796318656775675,0.07112831001333089
+2013-05-30,30.059999465942383,30.149999618530273,30.020000457763672,30.06999969482422,18.348066329956055,203700,0.0,0.0,0.0,False,-0.0026535299963246217,-0.0026570568474971576,0.44704959886999407,18.903425216674805,-0.029378743817753517,0.07118794665676531
+2013-05-31,30.170000076293945,30.170000076293945,29.809999465942383,29.950000762939453,18.274845123291016,501400,0.0,0.0,0.0,False,-0.003990677020035305,-0.003998661019695991,0.4412748912889324,18.903425216674805,-0.033252179759957756,0.07131371510862397
+2013-06-03,29.860000610351562,30.15999984741211,29.860000610351562,30.030000686645508,18.323671340942383,278000,0.0,0.0,0.0,False,0.002671771898583142,0.0026682090606932893,0.44512564904161156,18.903425216674805,-0.030669250100823997,0.070841851734501
+2013-06-04,29.899999618530273,30.020000457763672,29.8799991607666,29.899999618530273,18.24433135986328,272600,0.0,0.0,0.0,False,-0.004329917274919937,-0.0043393185142642085,0.4388683745293964,18.903425216674805,-0.03486637205992349,0.07094351432860388
+2013-06-05,29.940000534057617,30.059999465942383,29.920000076293945,30.059999465942383,18.34195899963379,245600,0.0,0.0,0.0,False,0.005351121827642524,0.0053368554466998695,0.4465679344954452,18.903425216674805,-0.029701824436861535,0.07080424757997249
+2013-06-06,29.920000076293945,30.149999618530273,29.84000015258789,29.959999084472656,18.280942916870117,200700,0.0,0.0,0.0,False,-0.003326584841067959,-0.0033321302259645526,0.4417558035329776,18.903425216674805,-0.03292960363900577,0.07078816976856694
+2013-06-07,29.809999465942383,29.860000610351562,29.600000381469727,29.68000030517578,18.110092163085938,259600,0.0,0.0,0.0,False,-0.009345839246974186,-0.009389785627446072,0.42828138555976625,18.903425216674805,-0.04196768810390317,0.07128576245577899
+2013-06-10,29.639999389648438,29.68000030517578,29.549999237060547,29.6200008392334,18.07349395751953,393600,0.0,0.0,0.0,False,-0.0020208735127811295,-0.002022918232869989,0.4253950095388901,18.903425216674805,-0.04390375022740256,0.07072560311180362
+2013-06-11,29.399999618530273,29.549999237060547,29.3799991607666,29.510000228881836,18.00636863708496,713600,0.0,0.0,0.0,False,-0.00371402013314881,-0.0037209342306306972,0.4201010637757727,18.903425216674805,-0.047454710948286016,0.07072645679283635
+2013-06-12,29.329999923706055,29.43000030517578,28.6299991607666,28.739999771118164,17.536531448364258,468200,0.0,0.0,0.0,False,-0.02609283405167273,-0.026439292050137096,0.38304660238206756,18.903425216674805,-0.07230931710221511,0.07541368238536085
+2013-06-13,28.81999969482422,28.979999542236328,28.559999465942383,28.950000762939453,17.6646728515625,678200,0.0,0.0,0.0,False,0.007307112217461498,0.007280544616109316,0.3931526791076523,18.903425216674805,-0.06553057717918731,0.07576048370127177
+2013-06-14,28.889999389648438,29.010000228881836,28.65999984741211,28.739999771118164,17.60708236694336,361800,0.116,0.0,0.0,False,-0.003260206690668843,-0.0032655327436747128,0.3886107134221022,18.903425216674805,-0.06857714064369325,0.07572376932990432
+2013-06-17,28.760000228881836,29.06999969482422,28.610000610351562,28.8700008392334,17.686723709106445,1195800,0.0,0.0,0.0,False,0.004523256068399428,0.004513056889768602,0.39489175525823317,18.903425216674805,-0.0643640765428638,0.07559181081361965
+2013-06-18,28.670000076293945,29.0,28.670000076293945,28.920000076293945,17.71735191345215,806800,0.0,0.0,0.0,False,0.0017317059309256422,0.001730208256981326,0.3973072975838132,18.903425216674805,-0.06274383026502595,0.07539065280662692
+2013-06-19,28.989999771118164,29.010000228881836,28.600000381469727,28.690000534057617,17.576444625854492,757400,0.0,0.0,0.0,False,-0.007953067043313111,-0.007984861368142455,0.38619441896601847,18.903425216674805,-0.07019789141968702,0.07565561689119757
+2013-06-20,28.520000457763672,28.520000457763672,28.010000228881836,28.239999771118164,17.300762176513672,872300,0.0,0.0,0.0,False,-0.015684767608535544,-0.01580907511218289,0.36445228164428745,18.903425216674805,-0.08478162141469558,0.07726972300146688
+2013-06-21,28.3700008392334,28.399999618530273,27.68000030517578,27.68000030517578,16.95768928527832,591800,0.0,0.0,0.0,False,-0.019829929325372975,-0.02002918086938299,0.33739528933143736,18.903425216674805,-0.10293033717932454,0.07940278203241043
+2013-06-24,27.979999542236328,28.010000228881836,27.34000015258789,27.719999313354492,16.982196807861328,1040400,0.0,0.0,0.0,False,0.001445215923627341,0.0014441726041879966,0.3393281142997633,18.903425216674805,-0.10163387781801314,0.07937992791817461
+2013-06-25,27.68000030517578,27.950000762939453,27.6200008392334,27.829999923706055,17.04958152770996,850900,0.0,0.0,0.0,False,0.003967962485126764,0.0039601108850348,0.3446425180125803,18.903425216674805,-0.09806919474728626,0.07940854465555369
+2013-06-26,28.139999389648438,28.239999771118164,27.959999084472656,28.040000915527344,17.1782283782959,502300,0.0,0.0,0.0,False,0.0075454550234475,0.007517130469558743,0.35478845765485945,18.903425216674805,-0.09126371642199016,0.07965545658325153
+2013-06-27,28.139999389648438,28.360000610351562,28.100000381469727,28.209999084472656,17.282371520996094,287900,0.0,0.0,0.0,False,0.006062507751484869,0.00604420468908579,0.3630018731810143,18.903425216674805,-0.08575449565874294,0.07972662312313906
+2013-06-28,28.1299991607666,28.25,27.829999923706055,28.18000030517578,17.264009475708008,627000,0.0,0.0,0.0,False,-0.0010624725469984275,-0.0010630373710638081,0.3615537211092521,18.903425216674805,-0.0867258564083222,0.07971622703457483
+2013-07-01,28.049999237060547,28.329999923706055,28.020000457763672,28.270000457763672,17.31914520263672,341200,0.0,0.0,0.0,False,0.00319368029809608,0.003188591333311839,0.3659020884031581,18.903425216674805,-0.08380915076917306,0.0797802049739652
+2013-07-02,28.18000030517578,28.3700008392334,28.0,28.329999923706055,17.355894088745117,243500,0.0,0.0,0.0,False,0.0021218648887362246,0.0021196169128056834,0.36880034808599227,18.903425216674805,-0.08186511757480874,0.07980579552426334
+2013-07-03,28.200000762939453,28.350000381469727,28.18000030517578,28.290000915527344,17.331392288208008,174800,0.0,0.0,0.0,False,-0.0014117279358715207,-0.0014127253625946126,0.36686797439596863,18.903425216674805,-0.08316127423722652,0.07969869292697246
+2013-07-05,27.809999465942383,27.8700008392334,27.610000610351562,27.700000762939453,16.96993064880371,349300,0.0,0.0,0.0,False,-0.020855891632562518,-0.021076447726259773,0.3383607240459461,18.903425216674805,-0.10228276334627173,0.08212832967149025
+2013-07-08,27.860000610351562,27.90999984741211,27.799999237060547,27.860000610351562,17.067962646484375,307900,0.0,0.0,0.0,False,0.005776806028819914,0.005760184267943223,0.34609217434535045,18.903425216674805,-0.09709682500139494,0.08222632291900557
+2013-07-09,27.899999618530273,27.899999618530273,27.670000076293945,27.700000762939453,16.96993064880371,486900,0.0,0.0,0.0,False,-0.00574362621427793,-0.005760184267943168,0.3383607240459461,18.903425216674805,-0.10228276334627173,0.08235018261438978
+2013-07-10,27.75,27.829999923706055,27.639999389648438,27.649999618530273,16.939308166503906,234600,0.0,0.0,0.0,False,-0.0018045142866841557,-0.0018061443839072397,0.3359456329986683,18.903425216674805,-0.10390270692521597,0.08220710643677165
+2013-07-11,27.920000076293945,28.079999923706055,27.760000228881836,28.030000686645508,17.172115325927734,374600,0.0,0.0,0.0,False,0.013743604941563348,0.013650018108538378,0.3543063420020087,18.903425216674805,-0.0915870997399918,0.0832326913940051
+2013-07-12,28.010000228881836,28.1200008392334,27.959999084472656,28.079999923706055,17.202743530273438,373100,0.0,0.0,0.0,False,0.0017836011326721746,0.0017820124049957448,0.35672188432758856,18.903425216674805,-0.08996685346215394,0.08324670850557503
+2013-07-15,27.899999618530273,28.040000915527344,27.8799991607666,28.0,17.226743698120117,191600,0.119,0.0,0.0,False,0.001395136060968749,0.0013941637628748034,0.35861469595311934,18.903425216674805,-0.08869723340274216,0.08325651410424172
+2013-07-16,28.010000228881836,28.110000610351562,27.979999542236328,28.040000915527344,17.2513427734375,118900,0.0,0.0,0.0,False,0.001427958513138261,0.001426939949909365,0.36055474137428045,18.903425216674805,-0.08739593085913311,0.08311625412677157
+2013-07-17,28.139999389648438,28.25,28.030000686645508,28.229999542236328,17.36823844909668,193500,0.0,0.0,0.0,False,0.006776033448200325,0.006753179315712021,0.3697739058099401,18.903425216674805,-0.08121209516167094,0.08335944103991502
+2013-07-18,28.170000076293945,28.170000076293945,27.940000534057617,27.979999542236328,17.214427947998047,145200,0.0,0.0,0.0,False,-0.00885584923015792,-0.008895295321392542,0.35764339462068273,18.903425216674805,-0.08934874232141199,0.08366824565493555
+2013-07-19,28.170000076293945,28.170000076293945,28.010000228881836,28.020000457763672,17.239044189453125,104200,0.0,0.0,0.0,False,0.001429977314926667,0.0014289558710112,0.35958479387675024,18.903425216674805,-0.08804653168112209,0.08364372682566194
+2013-07-22,28.110000610351562,28.219999313354492,27.989999771118164,28.020000457763672,17.239044189453125,119600,0.0,0.0,0.0,False,0.0,0.0,0.35958479387675024,18.903425216674805,-0.08804653168112209,0.08364372682566194
+2013-07-23,27.950000762939453,28.040000915527344,27.860000610351562,27.940000534057617,17.189830780029297,321300,0.0,0.0,0.0,False,-0.002854764387339781,-0.00285884699897419,0.3557034996256221,18.903425216674805,-0.09064994396538983,0.083687386848449
+2013-07-24,27.799999237060547,27.950000762939453,27.68000030517578,27.760000228881836,17.07907485961914,213700,0.0,0.0,0.0,False,-0.0064431070804273904,-0.006463953486849097,0.34696855680822414,18.903425216674805,-0.09650898375001349,0.08331685166352717
+2013-07-25,27.760000228881836,27.760000228881836,27.639999389648438,27.739999771118164,17.0667724609375,225900,0.0,0.0,0.0,False,-0.0007203199694807427,-0.000720579524559248,0.34599830845849255,18.903425216674805,-0.09715978637126488,0.08318150859968305
+2013-07-26,27.670000076293945,27.84000015258789,27.670000076293945,27.739999771118164,17.0667724609375,162100,0.0,0.0,0.0,False,0.0,0.0,0.34599830845849255,18.903425216674805,-0.09715978637126488,0.08307955303789759
+2013-07-29,27.739999771118164,27.8799991607666,27.670000076293945,27.709999084472656,17.048315048217773,198900,0.0,0.0,0.0,False,-0.001081482322563998,-0.001082067546548652,0.3445426350816936,18.903425216674805,-0.09813619210240421,0.08306375613780721
+2013-07-30,27.809999465942383,27.850000381469727,27.729999542236328,27.770000457763672,17.085227966308594,202700,0.0,0.0,0.0,False,0.0021651945066958334,0.002162853851110747,0.34745383140919084,18.903425216674805,-0.09618348153975664,0.08298368102465425
+2013-07-31,27.639999389648438,27.829999923706055,27.559999465942383,27.770000457763672,17.085227966308594,233500,0.0,0.0,0.0,False,0.0,0.0,0.34745383140919084,18.903425216674805,-0.09618348153975664,0.08256556429454381
+2013-08-01,27.65999984741211,27.65999984741211,27.440000534057617,27.459999084472656,16.894512176513672,334300,0.0,0.0,0.0,False,-0.011162613116489029,-0.011225382633966559,0.3324127255968392,18.903425216674805,-0.10627243566362043,0.08299004694056182
+2013-08-02,27.65999984741211,27.809999465942383,27.65999984741211,27.729999542236328,17.06061363220215,261100,0.0,0.0,0.0,False,0.009831681078035892,0.009783664567129934,0.3455125825792238,18.903425216674805,-0.09748559128041534,0.08359733173059948
+2013-08-05,27.690000534057617,27.809999465942383,27.600000381469727,27.799999237060547,17.103700637817383,287600,0.0,0.0,0.0,False,0.002525524963176373,0.002522341184355169,0.3489107081947955,18.903425216674805,-0.09520626861156756,0.08348745230730625
+2013-08-06,27.68000030517578,27.760000228881836,27.610000610351562,27.649999618530273,17.011390686035156,245200,0.0,0.0,0.0,False,-0.005397074804859625,-0.005411691628867903,0.341630536197592,18.903425216674805,-0.10008950806283912,0.08365159724065736
+2013-08-07,27.700000762939453,27.770000457763672,27.670000076293945,27.690000534057617,17.036014556884766,126600,0.0,0.0,0.0,False,0.001447493112354703,0.0014464465040500208,0.3435725371580627,18.903425216674805,-0.09878689382402439,0.08358175042821193
+2013-08-08,27.75,27.850000381469727,27.670000076293945,27.690000534057617,17.036014556884766,1037600,0.0,0.0,0.0,False,0.0,0.0,0.3435725371580627,18.903425216674805,-0.09878689382402439,0.08354528553522746
+2013-08-09,27.610000610351562,27.790000915527344,27.610000610351562,27.719999313354492,17.054475784301758,187100,0.0,0.0,0.0,False,0.0010836588191063257,0.0010830720847298768,0.34502851138706303,18.903425216674805,-0.09781028629362254,0.08319299580486063
+2013-08-12,27.729999542236328,27.809999465942383,27.709999084472656,27.780000686645508,17.091386795043945,280400,0.0,0.0,0.0,False,0.0021643005161240403,0.0021619617916225115,0.3479395572884596,18.903425216674805,-0.09585767663060618,0.08321582003437593
+2013-08-13,27.739999771118164,27.739999771118164,27.469999313354492,27.540000915527344,16.943723678588867,182500,0.0,0.0,0.0,False,-0.00863962171272703,-0.008677159609600622,0.33629386942186645,18.903425216674805,-0.10366912427898389,0.083630777004168
+2013-08-14,27.56999969482422,27.649999618530273,27.5,27.639999389648438,17.005250930786133,192300,0.0,0.0,0.0,False,0.0036312709864960713,0.0036246938394673103,0.34114631457933076,18.903425216674805,-0.10041430397567752,0.08361364205427924
+2013-08-15,27.3700008392334,27.399999618530273,27.209999084472656,27.209999084472656,16.81247329711914,911800,0.118,0.0,0.0,False,-0.011336359248777073,-0.011401105559322451,0.32594259815208604,18.903425216674805,-0.11061233060087039,0.08435784472077897
+2013-08-16,27.299999237060547,27.329999923706055,26.799999237060547,27.110000610351562,16.750682830810547,456300,0.0,0.0,0.0,False,-0.003675275208864237,-0.0036820456266511196,0.32106939419272074,18.903425216674805,-0.1138810750532826,0.08393725671791628
+2013-08-19,26.969999313354492,27.100000381469727,26.940000534057617,26.989999771118164,16.676542282104492,357700,0.0,0.0,0.0,False,-0.004426120979956871,-0.004435945253086783,0.31522218123110535,18.903425216674805,-0.11780314461772612,0.08389401674985558
+2013-08-20,27.049999237060547,27.149999618530273,27.0,27.110000610351562,16.750682830810547,214700,0.0,0.0,0.0,False,0.004445798622512598,0.004435945253086743,0.3210693941927205,18.903425216674805,-0.1138810750532826,0.0838548807448291
+2013-08-21,27.020000457763672,27.15999984741211,26.93000030517578,26.93000030517578,16.63945770263672,150000,0.0,0.0,0.0,False,-0.0066400354718223475,-0.006662178582480674,0.31229744655454206,18.903425216674805,-0.11976493614718187,0.08384617774067293
+2013-08-22,27.010000228881836,27.1200008392334,26.940000534057617,27.049999237060547,16.713605880737305,910800,0.0,0.0,0.0,False,0.004456165544916457,0.004446266236976315,0.3181452612205602,18.903425216674805,-0.11584246298421352,0.08393602875100932
+2013-08-23,26.920000076293945,27.15999984741211,26.920000076293945,27.09000015258789,16.738323211669922,200700,0.0,0.0,0.0,False,0.0014788748226439719,0.0014777823642136583,0.32009463305996677,18.903425216674805,-0.11453490466346994,0.08394396402478442
+2013-08-26,27.079999923706055,27.200000762939453,27.020000457763672,27.200000762939453,16.80628776550293,95700,0.0,0.0,0.0,False,0.004060415907468196,0.004052194665723964,0.3254547663074068,18.903425216674805,-0.11093954810485773,0.08394536449821535
+2013-08-27,27.190000534057617,27.299999237060547,27.15999984741211,27.25,16.837181091308594,104500,0.0,0.0,0.0,False,0.0018382004543011643,0.001836513031410629,0.32789121786098874,18.903425216674805,-0.10930527677828283,0.08378668602307511
+2013-08-28,27.200000762939453,27.299999237060547,27.100000381469727,27.1200008392334,16.756868362426758,191800,0.0,0.0,0.0,False,-0.004769962884303314,-0.004781375463444065,0.32155722603739956,18.903425216674805,-0.11355385754929526,0.083873794636041
+2013-08-29,27.06999969482422,27.239999771118164,27.020000457763672,27.200000762939453,16.80628776550293,116000,0.0,0.0,0.0,False,0.0029492027989539427,0.0029448624320334237,0.3254547663074068,18.903425216674805,-0.11093954810485773,0.08381076454970225
+2013-08-30,27.200000762939453,27.34000015258789,27.190000534057617,27.260000228881836,16.843374252319336,92500,0.0,0.0,0.0,False,0.0022067030705335,0.0022042718772702376,0.3283796514100705,18.903425216674805,-0.10897765567577078,0.08384122444023473
+2013-09-03,27.25,27.25,26.989999771118164,27.049999237060547,16.713605880737305,97700,0.0,0.0,0.0,False,-0.007704416563929395,-0.007734248907207905,0.31814526122055997,18.903425216674805,-0.11584246298421352,0.08416365409224832
+2013-09-04,27.079999923706055,27.1299991607666,27.010000228881836,27.059999465942383,16.719791412353516,412000,0.0,0.0,0.0,False,0.00037008959409168263,0.0003700211278297683,0.318633093065239,18.903425216674805,-0.11551524548022629,0.0841445181374059
+2013-09-05,27.0,27.010000228881836,26.829999923706055,26.969999313354492,16.664186477661133,249500,0.0,0.0,0.0,False,-0.003325695477953028,-0.0033312378948312034,0.31424772095055276,18.903425216674805,-0.11845677242865105,0.08399480198211633
+2013-09-06,26.989999771118164,27.139999389648438,26.979999542236328,27.020000457763672,16.695070266723633,139900,0.0,0.0,0.0,False,0.0018533031362737429,0.0018515878889381484,0.31668342037363106,18.903425216674805,-0.11682300560023218,0.0840216972556953
+2013-09-09,27.100000381469727,27.18000030517578,26.920000076293945,26.950000762939453,16.651824951171875,212800,0.0,0.0,0.0,False,-0.0025903044947318543,-0.002593665138067039,0.3132728093916983,18.903425216674805,-0.1191107029384697,0.08404737524174664
+2013-09-10,26.899999618530273,27.030000686645508,26.860000610351562,26.8799991607666,16.60857582092285,143300,0.0,0.0,0.0,False,-0.0025972606831889955,-0.0026006394162856224,0.3098618975575642,18.903425216674805,-0.12139860207596953,0.08363411671197458
+2013-09-11,26.940000534057617,27.100000381469727,26.899999618530273,27.030000686645508,16.701257705688477,88800,0.0,0.0,0.0,False,0.005580363166892921,0.005564850624013482,0.317171402644411,18.903425216674805,-0.11649568719661374,0.0838278155021846
+2013-09-12,27.079999923706055,27.170000076293945,26.8799991607666,26.93000030517578,16.63945770263672,143600,0.0,0.0,0.0,False,-0.003700320307656102,-0.0037071834285738814,0.31229744655454206,18.903425216674805,-0.11976493614718187,0.08384941584539604
+2013-09-13,26.81999969482422,26.989999771118164,26.81999969482422,26.889999389648438,16.686626434326172,78600,0.116,0.0,0.0,False,0.002834751740856234,0.002830741409215509,0.31601748402568375,18.903425216674805,-0.11726968826756246,0.08373179605553478
+2013-09-16,26.989999771118164,27.079999923706055,26.829999923706055,26.84000015258789,16.655603408813477,89700,0.0,0.0,0.0,False,-0.0018591550326121364,-0.0018608854063510822,0.31357080349725175,18.903425216674805,-0.11891082076905901,0.08359123170085722
+2013-09-17,26.920000076293945,27.030000686645508,26.90999984741211,27.010000228881836,16.761096954345703,106500,0.0,0.0,0.0,False,0.0063338170910338665,0.006313842769660219,0.32189072070272573,18.903425216674805,-0.11333016306692101,0.08384496965683157
+2013-09-18,26.93000030517578,27.25,26.829999923706055,27.219999313354492,16.891420364379883,125600,0.0,0.0,0.0,False,0.007775350884799304,0.007745278625103041,0.3321688848875497,18.903425216674805,-0.1064359939657985,0.08143795401234125
+2013-09-19,27.110000610351562,27.15999984741211,27.020000457763672,27.020000457763672,16.76729965209961,123900,0.0,0.0,0.0,False,-0.007348151286437399,-0.007375281938564521,0.3223799063823114,18.903425216674805,-0.11300203746625281,0.08051532348117996
+2013-09-20,27.149999618530273,27.25,27.079999923706055,27.149999618530273,16.84797477722168,291100,0.0,0.0,0.0,False,0.004811456036212025,0.004799917976727126,0.32874247916503996,18.903425216674805,-0.10873428576531208,0.08065424406296345
+2013-09-23,27.200000762939453,27.290000915527344,27.15999984741211,27.229999542236328,16.89761734008789,168400,0.0,0.0,0.0,False,0.0029465003077597807,0.0029421678839669637,0.3326576192888333,18.903425216674805,-0.10610817106402393,0.08052164453236592
+2013-09-24,27.260000228881836,27.399999618530273,27.219999313354492,27.309999465942383,16.947265625,180700,0.0,0.0,0.0,False,0.0029381825799974504,0.002933874558001282,0.3365732106909287,18.903425216674805,-0.10348175366384216,0.08048871281354619
+2013-09-25,27.34000015258789,27.399999618530273,27.299999237060547,27.389999389648438,16.996902465820312,123800,0.0,0.0,0.0,False,0.0029288996773078058,0.0029246188074365295,0.34048789953641956,18.903425216674805,-0.10085594166144762,0.08054574063684619
+2013-09-26,27.309999465942383,27.329999923706055,27.219999313354492,27.25,16.910015106201172,131400,0.0,0.0,0.0,False,-0.005111952592177671,-0.0051250633218684,0.33363538894360145,18.903425216674805,-0.10545232346121247,0.08055246144807478
+2013-09-27,27.280000686645508,27.34000015258789,27.229999542236328,27.260000228881836,16.916227340698242,60800,0.0,0.0,0.0,False,0.00036737013290966125,0.0003673026690246894,0.3341253267536908,18.903425216674805,-0.10512369336238836,0.08040734348525426
+2013-09-30,27.209999084472656,27.360000610351562,27.209999084472656,27.290000915527344,16.93485450744629,104600,0.0,0.0,0.0,False,0.0011011419019673063,0.0011005360899057513,0.3355943880534551,18.903425216674805,-0.10413830756407205,0.08032526877547218
+2013-10-01,27.239999771118164,27.3700008392334,27.229999542236328,27.260000228881836,16.916227340698242,111400,0.0,0.0,0.0,False,-0.0010999307221598587,-0.001100536089905735,0.3341253267536908,18.903425216674805,-0.10512369336238836,0.08026974421960145
+2013-10-02,27.280000686645508,27.389999389648438,27.209999084472656,27.229999542236328,16.89761734008789,106100,0.0,0.0,0.0,False,-0.0011001271285576708,-0.0011007327125941919,0.3326576192888331,18.903425216674805,-0.10610817106402393,0.08026141091034021
+2013-10-03,27.239999771118164,27.420000076293945,27.15999984741211,27.399999618530273,17.00309944152832,730700,0.0,0.0,0.0,False,0.006242424557111104,0.006223021331849008,0.34097663393770294,18.903425216674805,-0.10052811875967316,0.08047980622692781
+2013-10-04,27.450000762939453,27.450000762939453,27.299999237060547,27.420000076293945,17.015525817871094,173400,0.0,0.0,0.0,False,0.0007308300692767666,0.0007305631430255901,0.34195665998398206,18.903425216674805,-0.09987075766239362,0.08048470926152267
+2013-10-07,27.40999984741211,27.450000762939453,27.31999969482422,27.3700008392334,16.984487533569336,183700,0.0,0.0,0.0,False,-0.0018241154951061933,-0.001825781219733557,0.33950877604674434,18.903425216674805,-0.10151269736093993,0.0805014889478047
+2013-10-08,27.360000610351562,27.469999313354492,27.299999237060547,27.299999237060547,16.941049575805664,220900,0.0,0.0,0.0,False,-0.0025575077068306085,-0.00256078371647119,0.33608297202863757,18.903425216674805,-0.10381058556192868,0.08039286088425779
+2013-10-09,27.3799991607666,27.469999313354492,27.329999923706055,27.3700008392334,16.984487533569336,105000,0.0,0.0,0.0,False,0.002564065323656717,0.0025607837164712296,0.33950877604674434,18.903425216674805,-0.10151269736093993,0.08027106611229684
+2013-10-10,27.31999969482422,27.450000762939453,27.290000915527344,27.389999389648438,16.996902465820312,158800,0.0,0.0,0.0,False,0.0007309571293474537,0.0007306901102967114,0.3404878995364191,18.903425216674805,-0.10085594166144762,0.08012926186707167
+2013-10-11,27.5,27.5,27.309999465942383,27.3700008392334,16.984487533569336,158900,0.0,0.0,0.0,False,-0.0007304232212864692,-0.0007306901102967671,0.3395087760467441,18.903425216674805,-0.10151269736093993,0.08000288813528196
+2013-10-14,27.420000076293945,27.489999771118164,27.290000915527344,27.309999465942383,16.947265625,68400,0.0,0.0,0.0,False,-0.002191523794625394,-0.002193928697139751,0.33657321069092805,18.903425216674805,-0.10348175366384216,0.0799901289258917
+2013-10-15,27.239999771118164,27.25,27.09000015258789,27.09000015258789,16.881837844848633,158300,0.115,0.0,0.0,False,-0.003860668829952729,-0.0038681404483557865,0.3314131441574637,18.903425216674805,-0.10694291371295606,0.07998252576260466
+2013-10-16,27.15999984741211,27.450000762939453,27.149999618530273,27.3799991607666,17.062551498413086,156100,0.0,0.0,0.0,False,0.010704619676204175,0.010647730857010025,0.34566541549756846,18.903425216674805,-0.0973830772551143,0.08061329918055767
+2013-10-17,27.389999389648438,27.610000610351562,27.31999969482422,27.489999771118164,17.131103515625,90400,0.0,0.0,0.0,False,0.004017688516180673,0.004009639158346193,0.35107187998403444,18.903425216674805,-0.09375664361009195,0.08071463360781148
+2013-10-18,27.469999313354492,27.700000762939453,27.469999313354492,27.6299991607666,17.21834373474121,333300,0.0,0.0,0.0,False,0.005092504346648763,0.005079581401257094,0.35795221940548805,18.903425216674805,-0.0891415953785547,0.08039362139425206
+2013-10-21,27.579999923706055,27.68000030517578,27.5,27.600000381469727,17.199644088745117,200500,0.0,0.0,0.0,False,-0.0010860304733238957,-0.0010866206317437681,0.35647744191389585,18.903425216674805,-0.09013081536285672,0.0802247934997824
+2013-10-22,27.700000762939453,27.799999237060547,27.68000030517578,27.760000228881836,17.29935073852539,92000,0.0,0.0,0.0,False,0.005797018197924109,0.005780280143979634,0.36434096632974433,18.903425216674805,-0.08485628714178484,0.08043834650506554
+2013-10-23,27.809999465942383,27.969999313354492,27.809999465942383,27.850000381469727,17.355443954467773,121200,0.0,0.0,0.0,False,0.0032425041141841415,0.003237258533870724,0.3687648475262184,18.903425216674805,-0.08188892988777241,0.08021658049419172
+2013-10-24,27.959999084472656,27.989999771118164,27.829999923706055,27.829999923706055,17.342979431152344,183600,0.0,0.0,0.0,False,-0.0007181909807740805,-0.000718449003463622,0.36778181295792445,18.903425216674805,-0.08254830897767584,0.08020298962540308
+2013-10-25,27.809999465942383,27.899999618530273,27.770000457763672,27.799999237060547,17.32428741455078,130500,0.0,0.0,0.0,False,-0.0010777857792985124,-0.0010783670080557984,0.3663076371707352,18.903425216674805,-0.08353712536345304,0.07968336407395674
+2013-10-28,27.8799991607666,27.920000076293945,27.75,27.780000686645508,17.311819076538086,88300,0.0,0.0,0.0,False,-0.0007197027914823684,-0.0007199619018655052,0.36532430175023967,18.903425216674805,-0.08419670625261899,0.07957289844471671
+2013-10-29,27.81999969482422,27.8799991607666,27.780000686645508,27.84000015258789,17.349214553833008,334900,0.0,0.0,0.0,False,0.0021601125294570256,0.002157782840710411,0.36827355588122246,18.903425216674805,-0.08221846808327726,0.07960356799341008
+2013-10-30,27.809999465942383,27.850000381469727,27.700000762939453,27.729999542236328,17.28065299987793,70000,0.0,0.0,0.0,False,-0.003951853482607959,-0.003959682688973377,0.3628663392642528,18.903425216674805,-0.08584540622645576,0.07957282083711428
+2013-10-31,27.899999618530273,27.899999618530273,27.739999771118164,27.770000457763672,17.30558204650879,90300,0.0,0.0,0.0,False,0.001442598646650417,0.0014415591008675552,0.36483240840084075,18.903425216674805,-0.08452664804664878,0.07949805239998363
+2013-11-01,27.700000762939453,27.719999313354492,27.56999969482422,27.59000015258789,17.19341278076172,77900,0.0,0.0,0.0,False,-0.006481681196599753,-0.006502778505599909,0.355985999842799,18.903425216674805,-0.09046045445799289,0.07973056850586097
+2013-11-04,27.489999771118164,27.860000610351562,27.489999771118164,27.809999465942383,17.330514907836914,271600,0.0,0.0,0.0,False,0.00797410780648522,0.007942482619352492,0.36679877838963004,18.903425216674805,-0.08320768806757939,0.08014232881268969
+2013-11-05,27.65999984741211,27.709999084472656,27.610000610351562,27.6200008392334,17.21211051940918,100200,0.0,0.0,0.0,False,-0.006832133324220613,-0.006855579198348822,0.3574606269082903,18.903425216674805,-0.08947133537332208,0.08042252022895581
+2013-11-06,27.65999984741211,27.700000762939453,27.610000610351562,27.68000030517578,17.24949836730957,153600,0.0,0.0,0.0,False,0.0021721826535003874,0.002169826875596758,0.3604092793348703,18.903425216674805,-0.08749350080250518,0.0804155892141328
+2013-11-07,27.65999984741211,27.75,27.530000686645508,27.68000030517578,17.24949836730957,97600,0.0,0.0,0.0,False,0.0,0.0,0.3604092793348703,18.903425216674805,-0.08749350080250518,0.07996776213902328
+2013-11-08,27.5,27.530000686645508,27.229999542236328,27.280000686645508,17.00023078918457,150100,0.0,0.0,0.0,False,-0.014450714613092774,-0.01455614310011415,0.3407503930821989,18.903425216674805,-0.1006798718050006,0.08027264176140189
+2013-11-11,27.389999389648438,27.469999313354492,27.270000457763672,27.280000686645508,17.00023078918457,77400,0.0,0.0,0.0,False,0.0,0.0,0.3407503930821989,18.903425216674805,-0.1006798718050006,0.08025486556350413
+2013-11-12,27.270000457763672,27.389999389648438,27.270000457763672,27.350000381469727,17.043855667114258,99600,0.0,0.0,0.0,False,0.0025661344525653718,0.0025628475514370454,0.34419093885817764,18.903425216674805,-0.0983720954401539,0.0803022170639053
+2013-11-13,27.399999618530273,27.459999084472656,27.389999389648438,27.43000030517578,17.093711853027344,163900,0.0,0.0,0.0,False,0.0029251706237622965,0.002920900637106268,0.348122926705253,18.903425216674805,-0.09573467998017116,0.08033454647206872
+2013-11-14,27.459999084472656,27.600000381469727,27.459999084472656,27.489999771118164,17.131103515625,74900,0.0,0.0,0.0,False,0.0021874513224016123,0.0021850623339872595,0.35107187998403444,18.903425216674805,-0.09375664361009195,0.08035873493000903
+2013-11-15,27.489999771118164,27.5,27.40999984741211,27.489999771118164,17.205581665039062,142600,0.119,0.0,0.0,False,0.004347539511750265,0.004338116263936509,0.35694571836547984,18.903425216674805,-0.08981671481092568,0.08048804151585053
+2013-11-18,27.489999771118164,27.6200008392334,27.469999313354492,27.6200008392334,17.286943435668945,119600,0.0,0.0,0.0,False,0.0047288009329673475,0.0047176552770826306,0.36336244454447253,18.903425216674805,-0.08551263924275232,0.08056404998193924
+2013-11-19,27.520000457763672,27.579999923706055,27.450000762939453,27.479999542236328,17.199317932128906,133500,0.0,0.0,0.0,False,-0.005068883569043003,-0.0050817739376629485,0.35645171905067086,18.903425216674805,-0.09014806919979224,0.08057391848671408
+2013-11-20,27.530000686645508,27.610000610351562,27.290000915527344,27.329999923706055,17.105432510375977,195800,0.0,0.0,0.0,False,-0.005458671217278277,-0.005473624203456358,0.34904729509426136,18.903425216674805,-0.09511465174643641,0.08065891670742155
+2013-11-21,27.309999465942383,27.420000076293945,27.229999542236328,27.3700008392334,17.130470275878906,180500,0.0,0.0,0.0,False,0.001463731799107748,0.001462661587925362,0.3510219385185911,18.903425216674805,-0.09379014228765092,0.08067592887321635
+2013-11-22,27.469999313354492,27.549999237060547,27.469999313354492,27.530000686645508,17.230607986450195,85800,0.0,0.0,0.0,False,0.005845590282030466,0.005828571111680401,0.35891945923320523,18.903425216674805,-0.08849281074992743,0.08090059680905656
+2013-11-25,27.399999618530273,27.600000381469727,27.399999618530273,27.540000915527344,17.236875534057617,82000,0.0,0.0,0.0,False,0.0003637450061164671,0.00036367886693977386,0.3594137594002158,18.903425216674805,-0.08816125456179846,0.08084086086253613
+2013-11-26,27.610000610351562,27.639999389648438,27.56999969482422,27.600000381469727,17.274431228637695,102700,0.0,0.0,0.0,False,0.002178799429506384,0.0021764292881134963,0.36237564932366007,18.903425216674805,-0.08617454082343579,0.08082627738861414
+2013-11-27,27.639999389648438,27.690000534057617,27.559999465942383,27.639999389648438,17.29945945739746,118200,0.0,0.0,0.0,False,0.0014488597875381704,0.0014478112029087397,0.36434954061748637,18.903425216674805,-0.08485053586280633,0.08068036938330217
+2013-11-29,27.700000762939453,27.700000762939453,27.530000686645508,27.600000381469727,17.274431228637695,35800,0.0,0.0,0.0,False,-0.0014467636298927111,-0.0014478112029087048,0.36237564932366007,18.903425216674805,-0.08617454082343579,0.08068243049035377
+2013-12-02,27.549999237060547,27.59000015258789,27.479999542236328,27.479999542236328,17.199317932128906,71200,0.0,0.0,0.0,False,-0.0043482355809356665,-0.004357716651202763,0.35645171905067063,18.903425216674805,-0.09014806919979224,0.08076999055118217
+2013-12-03,27.540000915527344,27.600000381469727,27.520000457763672,27.530000686645508,17.230607986450195,73400,0.0,0.0,0.0,False,0.0018192613477328035,0.0018176084961495054,0.35891945923320523,18.903425216674805,-0.08849281074992743,0.08078119237980373
+2013-12-04,27.479999542236328,27.479999542236328,27.34000015258789,27.420000076293945,17.161760330200195,405900,0.0,0.0,0.0,False,-0.003995660298472425,-0.004003664276983316,0.35348967870112546,18.903425216674805,-0.09213488383778612,0.08079387954886462
+2013-12-05,27.3799991607666,27.43000030517578,27.31999969482422,27.3799991607666,17.136730194091797,469500,0.0,0.0,0.0,False,-0.0014584830242823088,-0.0014595476459293459,0.3515156369811985,18.903425216674805,-0.09345898969804678,0.0808030820205727
+2013-12-06,27.420000076293945,27.510000228881836,27.420000076293945,27.489999771118164,17.205581665039062,107800,0.0,0.0,0.0,False,0.004017771778364265,0.004009722087343453,0.3569457183654796,18.903425216674805,-0.08981671481092568,0.0808760285451576
+2013-12-09,27.530000686645508,27.530000686645508,27.43000030517578,27.469999313354492,17.193050384521484,155100,0.0,0.0,0.0,False,-0.0007283264676277712,-0.0007285918262024335,0.35595741888365984,18.903425216674805,-0.0904796253879212,0.08082070371856673
+2013-12-10,27.6299991607666,27.639999389648438,27.559999465942383,27.610000610351562,17.280681610107422,131000,0.0,0.0,0.0,False,0.0050968980853352,0.005083952868623431,0.362868595655764,18.903425216674805,-0.08584389273198767,0.08099108582655963
+2013-12-11,27.6200008392334,27.68000030517578,27.559999465942383,27.56999969482422,17.25565528869629,129800,0.0,0.0,0.0,False,-0.0014482253637781994,-0.001449275055713072,0.3608948547880386,18.903425216674805,-0.08716779679298592,0.08096477217545772
+2013-12-12,27.56999969482422,27.56999969482422,27.479999542236328,27.489999771118164,17.205581665039062,103800,0.0,0.0,0.0,False,-0.0029018674063353567,-0.0029060859867078687,0.3569457183654796,18.903425216674805,-0.08981671481092568,0.08085260793373183
+2013-12-13,27.420000076293945,27.489999771118164,27.40999984741211,27.450000762939453,17.255237579345703,155000,0.119,0.0,0.0,False,0.0028860351991202293,0.002881878595018336,0.36086191147197777,18.903425216674805,-0.08718989381221909,0.08089724687612357
+2013-12-16,27.530000686645508,27.530000686645508,27.420000076293945,27.440000534057617,17.248958587646484,294800,0.0,0.0,0.0,False,-0.0003638890319733745,-0.0003639552556530375,0.36036670874836285,18.903425216674805,-0.08752205539813529,0.08085964617154454
+2013-12-17,27.459999084472656,27.479999542236328,27.3799991607666,27.440000534057617,17.248958587646484,176700,0.0,0.0,0.0,False,0.0,0.0,0.36036670874836285,18.903425216674805,-0.08752205539813529,0.08045687790533045
+2013-12-18,27.399999618530273,27.5,27.309999465942383,27.360000610351562,17.19864845275879,179000,0.0,0.0,0.0,False,-0.0029167056452745754,-0.0029209675202925027,0.3563989194893129,18.903425216674805,-0.09018348497034412,0.08009007775744659
+2013-12-19,27.440000534057617,27.440000534057617,27.290000915527344,27.3700008392334,17.20494842529297,428400,0.0,0.0,0.0,False,0.0003663062566505726,0.0003662391828929334,0.3568957769000358,18.903425216674805,-0.08985021348848465,0.07999978620468581
+2013-12-20,27.479999542236328,27.559999465942383,27.440000534057617,27.540000915527344,17.311817169189453,259400,0.0,0.0,0.0,False,0.006211512017052945,0.006192300091974854,0.36532415132413876,18.903425216674805,-0.0841968071522502,0.08017734084071555
+2013-12-23,27.489999771118164,27.559999465942383,27.450000762939453,27.450000762939453,17.255237579345703,83800,0.0,0.0,0.0,False,-0.0032682640586365608,-0.003273616498922313,0.36086191147197755,18.903425216674805,-0.08718989381221909,0.07994718293975386
+2013-12-24,27.489999771118164,27.520000457763672,27.399999618530273,27.420000076293945,17.23637580871582,74800,0.0,0.0,0.0,False,-0.001093104081769325,-0.0010937019557681657,0.3593743477618232,18.903425216674805,-0.08818769026517326,0.07993886048673039
+2013-12-26,27.440000534057617,27.440000534057617,27.329999923706055,27.360000610351562,17.19864845275879,508400,0.0,0.0,0.0,False,-0.002188821848381428,-0.0021912208201772558,0.3563989194893129,18.903425216674805,-0.09018348497034412,0.07991344593365272
+2013-12-27,27.459999084472656,27.459999084472656,27.329999923706055,27.360000610351562,17.19864845275879,165400,0.0,0.0,0.0,False,0.0,0.0,0.3563989194893129,18.903425216674805,-0.09018348497034412,0.07989915110218886
+2013-12-30,27.40999984741211,27.450000762939453,27.3700008392334,27.43000030517578,17.242673873901367,208000,0.0,0.0,0.0,False,0.0025598186545592316,0.0025565478992916287,0.35987105474644565,18.903425216674805,-0.08785451968294511,0.07973520916358394
+2013-12-31,27.389999389648438,27.43000030517578,27.280000686645508,27.290000915527344,17.154666900634766,333300,0.0,0.0,0.0,False,-0.005104021215631138,-0.005117091223950062,0.35293024403249706,18.903425216674805,-0.0925101295662254,0.07930292887786079
+2014-01-02,27.270000457763672,27.3799991607666,27.270000457763672,27.350000381469727,17.1923828125,116000,0.0,0.0,0.0,False,0.0021985802512922703,0.0021961669103667254,0.355904769748403,18.903425216674805,-0.09051494025884188,0.07933774916417727
+2014-01-03,27.3799991607666,27.40999984741211,27.329999923706055,27.389999389648438,17.217517852783203,129500,0.0,0.0,0.0,False,0.0014619870065322171,0.0014609193440077274,0.3578870849038702,18.903425216674805,-0.08918528491886513,0.07911777681545769
+2014-01-06,27.440000534057617,27.479999542236328,27.389999389648438,27.450000762939453,17.255237579345703,170300,0.0,0.0,0.0,False,0.0021907760970552026,0.0021883798462293217,0.36086191147197755,18.903425216674805,-0.08718989381221909,0.0791222215135386
+2014-01-07,27.489999771118164,27.489999771118164,27.43000030517578,27.469999313354492,17.26780128479004,104900,0.0,0.0,0.0,False,0.0007281096760658468,0.0007278447328130202,0.36185276819750967,18.903425216674805,-0.08652526794149318,0.07911200022155394
+2014-01-08,27.450000762939453,27.450000762939453,27.3799991607666,27.420000076293945,17.23637580871582,152200,0.0,0.0,0.0,False,-0.001819888679278403,-0.0018215466885811624,0.359374347761823,18.903425216674805,-0.08818769026517326,0.07859355619215778
+2014-01-09,27.489999771118164,27.520000457763672,27.440000534057617,27.489999771118164,17.28038215637207,123200,0.0,0.0,0.0,False,0.0025531090842192405,0.0025498554379871346,0.3628449787579482,18.903425216674805,-0.0858597339740863,0.07864063504396619
+2014-01-10,27.600000381469727,27.739999771118164,27.56999969482422,27.739999771118164,17.437536239624023,262100,0.0,0.0,0.0,False,0.00909436387632212,0.009053259175277313,0.3752391869017915,18.903425216674805,-0.0775462097608487,0.07908917120462934
+2014-01-13,27.690000534057617,27.790000915527344,27.690000534057617,27.75,17.443822860717773,91900,0.0,0.0,0.0,False,0.0003605223242182376,0.000360457351660677,0.37573499132980936,18.903425216674805,-0.07721364457640767,0.07906234936950964
+2014-01-14,27.809999465942383,27.81999969482422,27.700000762939453,27.719999313354492,17.42496109008789,87900,0.0,0.0,0.0,False,-0.0010812865264963056,-0.0010818715385209313,0.374247427619655,18.903425216674805,-0.07821144102936184,0.07906794602778441
+2014-01-15,27.549999237060547,27.639999389648438,27.530000686645508,27.6299991607666,17.443275451660156,121000,0.119,0.0,0.0,False,0.0010510417485340984,0.0010504897908753571,0.3756918190388989,18.903425216674805,-0.07724260277056261,0.07906960610735726
+2014-01-16,27.649999618530273,27.700000762939453,27.6200008392334,27.700000762939453,17.487455368041992,144900,0.0,0.0,0.0,False,0.0025327763988058916,0.002529574326278897,0.3791761388101911,18.903425216674805,-0.07490546461303627,0.07900657147205993
+2014-01-17,27.65999984741211,27.690000534057617,27.59000015258789,27.670000076293945,17.468523025512695,107800,0.0,0.0,0.0,False,-0.001082624208659566,-0.001083210669564212,0.37768300933430954,18.903425216674805,-0.07590699435234494,0.07884103354205807
+2014-01-21,27.690000534057617,27.829999923706055,27.6299991607666,27.809999465942383,17.556903839111328,554600,0.0,0.0,0.0,False,0.005059432527269259,0.005046676605578893,0.38465330356400185,18.903425216674805,-0.0712316081413491,0.07859130383298284
+2014-01-22,27.829999923706055,27.84000015258789,27.729999542236328,27.760000228881836,17.52534294128418,91300,0.0,0.0,0.0,False,-0.0017976346009733746,-0.001799252285013249,0.38216420287516306,18.903425216674805,-0.07290119433884457,0.07859570409481732
+2014-01-23,27.809999465942383,27.940000534057617,27.809999465942383,27.899999618530273,17.613727569580078,71900,0.0,0.0,0.0,False,0.005043246719451666,0.0050305721468514334,0.38913479795705674,18.903425216674805,-0.06822560632858632,0.0787527913118203
+2014-01-24,27.969999313354492,28.0,27.90999984741211,27.979999542236328,17.664230346679688,149000,0.0,0.0,0.0,False,0.00286723959480506,0.002863136903752594,0.3931177802522807,18.903425216674805,-0.06555398589362615,0.07876825007070844
+2014-01-27,27.969999313354492,28.1200008392334,27.950000762939453,28.0,17.676851272583008,210500,0.0,0.0,0.0,False,0.0007144905640166233,0.0007142354371501817,0.3941131497608348,18.903425216674805,-0.06488633303396418,0.07849953832083584
+2014-01-28,28.010000228881836,28.040000915527344,27.969999313354492,27.969999313354492,17.657913208007812,131200,0.0,0.0,0.0,False,-0.0010713483008463198,-0.0010719226046601016,0.39261956900665096,18.903425216674805,-0.06588816547216636,0.07850042894892066
+2014-01-29,28.1200008392334,28.139999389648438,27.940000534057617,28.059999465942383,17.71472930908203,194100,0.0,0.0,0.0,False,0.0032175999737302785,0.003212434576091147,0.3971004616953031,18.903425216674805,-0.0628825672579284,0.07848532685336881
+2014-01-30,28.049999237060547,28.06999969482422,27.969999313354492,28.010000228881836,17.68317222595215,88000,0.0,0.0,0.0,False,-0.0017814036319315774,-0.001782992218270824,0.3946116618586659,18.903425216674805,-0.06455195165616145,0.07847753406662489
+2014-01-31,28.229999542236328,28.229999542236328,28.110000610351562,28.219999313354492,17.815744400024414,156200,0.0,0.0,0.0,False,0.007497080974967929,0.007469117539186635,0.40506717841625495,18.903425216674805,-0.057538821889852154,0.07876767194169473
+2014-02-03,28.219999313354492,28.34000015258789,28.1200008392334,28.34000015258789,17.89149284362793,131600,0.0,0.0,0.0,False,0.0042517697774902,0.004242756543468889,0.41104120058078863,18.903425216674805,-0.053531693936305524,0.07883982915123185
+2014-02-04,28.200000762939453,28.280000686645508,28.15999984741211,28.260000228881836,17.84099578857422,254600,0.0,0.0,0.0,False,-0.0028224059051448203,-0.002826396402996661,0.4070586695638667,18.903425216674805,-0.05620301167237207,0.07847668487960342
+2014-02-05,28.25,28.260000228881836,28.1200008392334,28.1299991607666,17.75892448425293,157300,0.0,0.0,0.0,False,-0.0046001526649005475,-0.0046107659280994135,0.400585984875401,18.903425216674805,-0.060544621903352525,0.07845452743997916
+2014-02-06,28.15999984741211,28.209999084472656,28.100000381469727,28.1299991607666,17.75892448425293,66500,0.0,0.0,0.0,False,0.0,0.0,0.400585984875401,18.903425216674805,-0.060544621903352525,0.07839488034486156
+2014-02-07,28.1299991607666,28.239999771118164,28.1200008392334,28.170000076293945,17.7841854095459,92300,0.0,0.0,0.0,False,0.00142243553743171,0.0014214248343291192,0.4025782281535166,18.903425216674805,-0.059208307187716414,0.07840662272720182
+2014-02-10,28.229999542236328,28.299999237060547,28.200000762939453,28.280000686645508,17.853622436523438,127800,0.0,0.0,0.0,False,0.0039044254981883686,0.0038968230114230524,0.40805449035072305,18.903425216674805,-0.05553505611381637,0.07843407796037064
+2014-02-11,28.200000762939453,28.25,28.1299991607666,28.15999984741211,17.77785873413086,212000,0.0,0.0,0.0,False,-0.004243603933148488,-0.00425263357485549,0.4020792647773834,18.903425216674805,-0.05954299126441265,0.07854366600061839
+2014-02-12,28.15999984741211,28.170000076293945,28.1200008392334,28.1299991607666,17.75892448425293,51300,0.0,0.0,0.0,False,-0.0010650467056293467,-0.001065614270896732,0.400585984875401,18.903425216674805,-0.060544621903352525,0.0785445440066189
+2014-02-13,28.209999084472656,28.309999465942383,28.190000534057617,28.239999771118164,17.828372955322266,139400,0.0,0.0,0.0,False,0.003910623705332794,0.003902997093191096,0.40606314962921153,18.903425216674805,-0.05687076543166525,0.07862124148344068
+2014-02-14,28.110000610351562,28.209999084472656,28.110000610351562,28.209999084472656,17.884809494018555,179000,0.119,0.0,0.0,False,0.00316554622442089,0.003160546431576274,0.4105141075238177,18.903425216674805,-0.053885246244036455,0.07866050691346668
+2014-02-18,28.329999923706055,28.399999618530273,28.25,28.34000015258789,17.967208862304688,125500,0.0,0.0,0.0,False,0.004607226502115758,0.004596645720353451,0.41701266550160954,18.903425216674805,-0.04952628127648928,0.07878498882908679
+2014-02-19,28.360000610351562,28.3700008392334,28.229999542236328,28.280000686645508,17.929176330566406,131300,0.0,0.0,0.0,False,-0.0021167746214646455,-0.002119018155460013,0.4140131690529818,18.903425216674805,-0.051538219922652395,0.07880627907928624
+2014-02-20,28.280000686645508,28.309999465942383,28.209999084472656,28.299999237060547,17.94184112548828,131500,0.0,0.0,0.0,False,0.0007063790710946094,0.0007061297028240107,0.415011998361853,18.903425216674805,-0.05086824637147269,0.07880664699315724
+2014-02-21,28.18000030517578,28.3700008392334,28.18000030517578,28.360000610351562,17.97989273071289,134700,0.0,0.0,0.0,False,0.0021208305746589495,0.0021185847882235495,0.41801299907148803,18.903425216674805,-0.04885529872899763,0.07880998014105252
+2014-02-24,28.360000610351562,28.389999389648438,28.299999237060547,28.34000015258789,17.967208862304688,80800,0.0,0.0,0.0,False,-0.0007054473904917202,-0.0007056963355874268,0.41701266550160976,18.903425216674805,-0.04952628127648928,0.07878671828868704
+2014-02-25,28.420000076293945,28.469999313354492,28.40999984741211,28.469999313354492,18.049638748168945,149700,0.0,0.0,0.0,False,0.004587795828276731,0.004577303970425069,0.4235136302970133,18.903425216674805,-0.045165701914842926,0.07844486230589569
+2014-02-26,28.479999542236328,28.540000915527344,28.43000030517578,28.540000915527344,18.09400177001953,176600,0.0,0.0,0.0,False,0.002457834335054754,0.0024548188003578972,0.4270123909739758,18.903425216674805,-0.04281887739272128,0.07848418961420367
+2014-02-27,28.59000015258789,28.610000610351562,28.530000686645508,28.610000610351562,18.138391494750977,82600,0.0,0.0,0.0,False,0.0024532839830377906,0.002450279594629128,0.4305132576163486,18.903425216674805,-0.04047064027576275,0.07850589186911244
+2014-02-28,28.579999923706055,28.639999389648438,28.5,28.610000610351562,18.138391494750977,115000,0.0,0.0,0.0,False,0.0,0.0,0.4305132576163486,18.903425216674805,-0.04047064027576275,0.07849413182044011
+2014-03-03,28.639999389648438,28.719999313354492,28.6200008392334,28.670000076293945,18.17642593383789,94500,0.0,0.0,0.0,False,0.0020969025339385716,0.002094707102355157,0.43351290449107704,18.903425216674805,-0.03845860072996843,0.07847804424226479
+2014-03-04,28.639999389648438,28.639999389648438,28.489999771118164,28.540000915527344,18.09400177001953,224100,0.0,0.0,0.0,False,-0.004534673874742046,-0.004544986696984227,0.4270123909739758,18.903425216674805,-0.04281887739272128,0.07860564037394643
+2014-03-05,28.600000381469727,28.6299991607666,28.510000228881836,28.6299991607666,18.15106964111328,153200,0.0,0.0,0.0,False,0.0031539662601507423,0.0031490029419194987,0.43151313990792484,18.903425216674805,-0.039799960427164605,0.07863967081924828
+2014-03-06,28.510000228881836,28.6299991607666,28.469999313354492,28.469999313354492,18.049638748168945,90100,0.0,0.0,0.0,False,-0.005588149621474026,-0.005603821742277512,0.4235136302970133,18.903425216674805,-0.045165701914842926,0.07859224033796185
+2014-03-07,28.360000610351562,28.510000228881836,28.350000381469727,28.420000076293945,18.01793670654297,83100,0.0,0.0,0.0,False,-0.0017563809485767745,-0.0017579251940488248,0.42101339807672034,18.903425216674805,-0.046842754685047394,0.07851313093867322
+2014-03-10,28.440000534057617,28.459999084472656,28.399999618530273,28.399999618530273,18.0052490234375,71300,0.0,0.0,0.0,False,-0.0007041695901207623,-0.0007044176339767169,0.42001276365464046,18.903425216674805,-0.047513939031801455,0.07833847364105698
+2014-03-11,28.450000762939453,28.479999542236328,28.399999618530273,28.450000762939453,18.03695297241211,67300,0.0,0.0,0.0,False,0.0017608170224883146,0.0017592686015857645,0.4225131463010343,18.903425216674805,-0.04583678536196578,0.07834739731683969
+2014-03-12,28.549999237060547,28.610000610351562,28.540000915527344,28.600000381469727,18.13204574584961,62800,0.0,0.0,0.0,False,0.005272108519823071,0.005258259609680248,0.43001278997920833,18.903425216674805,-0.04080633334877093,0.07851374035472129
+2014-03-13,28.65999984741211,28.829999923706055,28.549999237060547,28.809999465942383,18.265182495117188,96300,0.0,0.0,0.0,False,0.007342621518482195,0.007315795707581704,0.44051283266261443,18.903425216674805,-0.03376333729162584,0.07885433011459232
+2014-03-14,28.670000076293945,28.690000534057617,28.579999923706055,28.649999618530273,18.23908042907715,101800,0.119,0.0,0.0,False,-0.0014290613327853086,-0.0014300834147930406,0.43845425147407524,18.903425216674805,-0.035144148744621906,0.07886750100818206
+2014-03-17,28.639999389648438,28.649999618530273,28.559999465942383,28.56999969482422,18.188156127929688,76300,0.0,0.0,0.0,False,-0.0027920432362520398,-0.002795948259324486,0.43443802501058904,18.903425216674805,-0.03783806799807765,0.07877999318684106
+2014-03-18,28.459999084472656,28.600000381469727,28.450000762939453,28.600000381469727,18.207256317138672,59100,0.0,0.0,0.0,False,0.0010501443397912258,0.001049593323954396,0.43594439198333523,18.903425216674805,-0.03682765909122321,0.07871662341964628
+2014-03-19,28.579999923706055,28.600000381469727,28.3799991607666,28.469999313354492,18.124500274658203,148400,0.0,0.0,0.0,False,-0.00454522312637351,-0.004555584060098572,0.4294177043247063,18.903425216674805,-0.04120549228980508,0.07880194501214868
+2014-03-20,28.510000228881836,28.56999969482422,28.420000076293945,28.459999084472656,18.118120193481445,100700,0.0,0.0,0.0,False,-0.00035201418411956453,-0.00035207615565614183,0.4289145290177523,18.903425216674805,-0.04154300155617496,0.07866760297259424
+2014-03-21,28.56999969482422,28.610000610351562,28.5,28.610000610351562,18.2136287689209,81000,0.0,0.0,0.0,False,0.0052714395544088966,0.005257594152406452,0.436446965585886,18.903425216674805,-0.03649055342337815,0.07881980993778405
+2014-03-24,28.530000686645508,28.68000030517578,28.520000457763672,28.6299991607666,18.226350784301758,64600,0.0,0.0,0.0,False,0.0006984887823433539,0.0006982449525887832,0.4374503076777789,18.903425216674805,-0.03581755288326249,0.07881172162385308
+2014-03-25,28.6200008392334,28.65999984741211,28.56999969482422,28.6299991607666,18.226350784301758,83700,0.0,0.0,0.0,False,0.0,0.0,0.4374503076777789,18.903425216674805,-0.03581755288326249,0.07879432618464506
+2014-03-26,28.65999984741211,28.790000915527344,28.649999618530273,28.719999313354492,18.283647537231445,102600,0.0,0.0,0.0,False,0.0031436217599321026,0.0031386909121583107,0.4419691077438159,18.903425216674805,-0.03278652796196169,0.07883969760156666
+2014-03-27,28.790000915527344,28.8700008392334,28.709999084472656,28.829999923706055,18.353673934936523,69000,0.0,0.0,0.0,False,0.0038300015115957375,0.0038226857294942243,0.447491851606149,18.903425216674805,-0.029082098902020292,0.07887652677065335
+2014-03-28,28.8799991607666,28.8799991607666,28.75,28.81999969482422,18.347309112548828,57500,0.0,0.0,0.0,False,-0.0003467873740298222,-0.00034684751867655343,0.44698987970800097,18.903425216674805,-0.02941880097134053,0.07887096209509721
+2014-03-31,28.719999313354492,28.790000915527344,28.649999618530273,28.729999542236328,18.29001808166504,391000,0.0,0.0,0.0,False,-0.0031225849268874395,-0.0031274703679875877,0.44247153092026603,18.903425216674805,-0.03244952319374772,0.07892707949036187
+2014-04-01,28.59000015258789,28.65999984741211,28.549999237060547,28.579999923706055,18.19452476501465,203300,0.0,0.0,0.0,False,-0.005221061905133828,-0.005234739276548788,0.43494029776093823,18.903425216674805,-0.037501164129495,0.0789834672126695
+2014-04-02,28.639999389648438,28.639999389648438,28.520000457763672,28.579999923706055,18.19452476501465,72300,0.0,0.0,0.0,False,0.0,0.0,0.43494029776093823,18.903425216674805,-0.037501164129495,0.07864334702420692
+2014-04-03,28.610000610351562,28.649999618530273,28.559999465942383,28.6200008392334,18.219985961914062,57500,0.0,0.0,0.0,False,0.0013993878503697488,0.0013984096197015962,0.4369483357796309,18.903425216674805,-0.03615425495258273,0.07853765880070654
+2014-04-04,28.68000030517578,28.770000457763672,28.639999389648438,28.729999542236328,18.29001808166504,67300,0.0,0.0,0.0,False,0.0038436977886462387,0.003836329656847048,0.44247153092026603,18.903425216674805,-0.03244952319374772,0.07843293174606397
+2014-04-07,28.780000686645508,28.84000015258789,28.75,28.809999465942383,18.3409423828125,253600,0.0,0.0,0.0,False,0.002784267403131313,0.0027803985103362094,0.44648775738375224,18.903425216674805,-0.029755603940292086,0.07846077280489284
+2014-04-08,28.809999465942383,28.84000015258789,28.700000762939453,28.84000015258789,18.36003303527832,70300,0.0,0.0,0.0,False,0.001040876311988681,0.0010403349758503285,0.44799337222599456,18.903425216674805,-0.02874569953159367,0.07846158849245075
+2014-04-09,28.799999237060547,28.84000015258789,28.709999084472656,28.780000686645508,18.321840286254883,88800,0.0,0.0,0.0,False,-0.002080211345483529,-0.0020823779903454,0.44498123998490513,18.903425216674805,-0.030766113746777624,0.07847803260181399
+2014-04-10,28.829999923706055,28.969999313354492,28.780000686645508,28.93000030517578,18.417329788208008,87700,0.0,0.0,0.0,False,0.005211785522700074,0.005198251173582005,0.45251217229203156,18.903425216674805,-0.025714674610292865,0.07857000420975481
+2014-04-11,28.899999618530273,29.0,28.899999618530273,28.979999542236328,18.449169158935547,124800,0.0,0.0,0.0,False,0.0017287723624259677,0.0017272797554895715,0.4550232351915773,18.903425216674805,-0.024030357066641916,0.07853384427073169
+2014-04-14,29.010000228881836,29.040000915527344,28.940000534057617,28.969999313354492,18.442798614501953,134500,0.0,0.0,0.0,False,-0.0003453025108455243,-0.00034536214148499054,0.45452081201512695,18.903425216674805,-0.024367361834855772,0.07844891982821695
+2014-04-15,28.899999618530273,28.989999771118164,28.829999923706055,28.950000762939453,18.506086349487305,109700,0.119,0.0,0.0,False,0.0034315689450508113,0.0034256945474360756,0.45951210046356805,18.903425216674805,-0.021019411171950275,0.07841402346786117
+2014-04-16,28.889999389648438,28.969999313354492,28.809999465942383,28.950000762939453,18.506086349487305,91900,0.0,0.0,0.0,False,0.0,0.0,0.45951210046356805,18.903425216674805,-0.021019411171950275,0.0782975876868941
+2014-04-17,28.93000030517578,28.940000534057617,28.719999313354492,28.719999313354492,18.35906410217285,78000,0.0,0.0,0.0,False,-0.00794453481616475,-0.007976260776604025,0.44791695576682145,18.903425216674805,-0.02879695654424419,0.07869541432419623
+2014-04-21,28.799999237060547,28.8700008392334,28.75,28.760000228881836,18.38463020324707,61500,0.0,0.0,0.0,False,0.0013925601507756014,0.001391591438111653,0.44993326722105453,18.903425216674805,-0.027444497887615826,0.07870209311894959
+2014-04-22,28.700000762939453,28.8700008392334,28.700000762939453,28.84000015258789,18.435766220092773,55100,0.0,0.0,0.0,False,0.0027814547412909896,0.002777593654021336,0.4539661909817221,18.903425216674805,-0.024739378775096688,0.07874684596874938
+2014-04-23,28.84000015258789,28.90999984741211,28.780000686645508,28.850000381469727,18.442153930664062,93700,0.0,0.0,0.0,False,0.0003464846806491284,0.0003464246686939147,0.45446996799307904,18.903425216674805,-0.02440146591020198,0.07874743554674957
+2014-04-24,28.899999618530273,28.950000762939453,28.81999969482422,28.93000030517578,18.49329948425293,101100,0.0,0.0,0.0,False,0.002773296100941236,0.002769457610518786,0.45850364388425047,18.903425216674805,-0.021695842299526813,0.0787916434678974
+2014-04-25,28.959999084472656,29.040000915527344,28.90999984741211,28.979999542236328,18.525266647338867,36200,0.0,0.0,0.0,False,0.0017285808361648947,0.0017270885597441095,0.46102478533254554,18.903425216674805,-0.020004764480585302,0.07880618024601171
+2014-04-28,28.959999084472656,29.020000457763672,28.920000076293945,28.959999084472656,18.512474060058594,80100,0.0,0.0,0.0,False,-0.0006905480781358442,-0.0006907866162809796,0.4600158774749252,18.903425216674805,-0.020681498307055568,0.07863413787576964
+2014-04-29,28.90999984741211,28.950000762939453,28.860000610351562,28.950000762939453,18.506086349487305,54600,0.0,0.0,0.0,False,-0.0003450489951027924,-0.0003451085382045553,0.4595121004635683,18.903425216674805,-0.021019411171950275,0.07861220339936664
+2014-04-30,29.0,29.049999237060547,28.90999984741211,29.020000457763672,18.550840377807617,118200,0.0,0.0,0.0,False,0.002418341051432016,0.002415421570630996,0.46304169849118115,18.903425216674805,-0.018651902225432226,0.07862817764279348
+2014-05-01,29.040000915527344,29.15999984741211,29.020000457763672,29.06999969482422,18.582801818847656,105600,0.0,0.0,0.0,False,0.0017229106816247786,0.001721428173591375,0.46556238866117416,18.891260147094727,-0.016328097005985476,0.07840288501233703
+2014-05-02,29.0,29.25,29.0,29.229999542236328,18.685073852539062,54700,0.0,0.0,0.0,False,0.005503585233722852,0.005488495847010334,0.4736282361825095,18.708906173706055,-0.0012738489864515534,0.07859734979295958
+2014-05-05,29.299999237060547,29.299999237060547,29.1299991607666,29.170000076293945,18.646724700927734,74700,0.0,0.0,0.0,False,-0.002052394971193361,-0.0020545040199804305,0.47060376900115997,18.685073852539062,-0.002052394971193361,0.07802865873790973
+2014-05-06,29.239999771118164,29.299999237060547,29.149999618530273,29.260000228881836,18.704259872436523,88600,0.0,0.0,0.0,False,0.003085537671177585,0.003080787169210803,0.4751413723297888,18.704259872436523,0.0,0.07806488629519319
+2014-05-07,29.280000686645508,29.280000686645508,29.190000534057617,29.219999313354492,18.678686141967773,90200,0.0,0.0,0.0,False,-0.0013672677049594295,-0.0013682032683222255,0.47312445917115276,18.704259872436523,-0.0013672677049594295,0.07807434679175168
+2014-05-08,29.200000762939453,29.299999237060547,29.149999618530273,29.170000076293945,18.646724700927734,82400,0.0,0.0,0.0,False,-0.0017111182658734458,-0.001712583900888534,0.47060376900115997,18.704259872436523,-0.00307604641408854,0.07809280434475889
+2014-05-09,29.200000762939453,29.209999084472656,29.06999969482422,29.06999969482422,18.582801818847656,148100,0.0,0.0,0.0,False,-0.0034281024204158017,-0.003433991827029747,0.4655623886611744,18.704259872436523,-0.006493603832346984,0.07816557624229949
+2014-05-12,29.049999237060547,29.1200008392334,29.0,29.049999237060547,18.57001304626465,65000,0.0,0.0,0.0,False,-0.0006882047555410997,-0.0006884416771404916,0.46455378165575567,18.704259872436523,-0.007177339658850035,0.07801548243053663
+2014-05-13,29.149999618530273,29.219999313354492,29.100000381469727,29.170000076293945,18.646724700927734,82500,0.0,0.0,0.0,False,0.0041309424216326995,0.004122433504170297,0.47060376900115997,18.704259872436523,-0.00307604641408854,0.07805426048356844
+2014-05-14,29.280000686645508,29.3700008392334,29.270000457763672,29.350000381469727,18.761781692504883,71700,0.0,0.0,0.0,False,0.006170359321678864,0.006151400602702035,0.4796779226757124,18.761781692504883,0.0,0.07819180142037889
+2014-05-15,29.299999237060547,29.40999984741211,29.280000686645508,29.31999969482422,18.816974639892578,146700,0.116,0.0,0.0,False,0.0029417753757225995,0.002937456821945745,0.4840308027526401,18.816974639892578,0.0,0.07822347271231528
+2014-05-16,29.34000015258789,29.34000015258789,29.15999984741211,29.309999465942383,18.810556411743164,59200,0.0,0.0,0.0,False,-0.0003410871445724828,-0.00034114532802337333,0.4835246189236715,18.816974639892578,-0.0003410871445724828,0.07807164723234812
+2014-05-19,29.389999389648438,29.399999618530273,29.209999084472656,29.229999542236328,18.759218215942383,45900,0.0,0.0,0.0,False,-0.0027292226065536163,-0.002732953724819465,0.47947574999632625,18.816974639892578,-0.003069378848380322,0.07804974715742707
+2014-05-20,29.209999084472656,29.309999465942383,29.209999084472656,29.290000915527344,18.797727584838867,110800,0.0,0.0,0.0,False,0.002052823761267364,0.002050719597729145,0.48251285297013746,18.816974639892578,-0.0010228559809453142,0.07807406712631457
+2014-05-21,29.200000762939453,29.229999542236328,29.139999389648438,29.190000534057617,18.733543395996094,71800,0.0,0.0,0.0,False,-0.0034144653151874094,-0.003420307905220207,0.47745086425435135,18.816974639892578,-0.004433828789863314,0.07803668475315595
+2014-05-22,29.139999389648438,29.239999771118164,29.139999389648438,29.170000076293945,18.72072410583496,46300,0.0,0.0,0.0,False,-0.0006842960720325753,-0.000684530309454269,0.476439850431321,18.816974639892578,-0.005115090810271061,0.07727328024894334
+2014-05-23,29.219999313354492,29.309999465942383,29.219999313354492,29.299999237060547,18.80413818359375,45300,0.0,0.0,0.0,False,0.004455707871512837,0.004445810593889452,0.4830184350947031,18.816974639892578,-0.0006821742891449656,0.07731482805396322
+2014-05-27,29.34000015258789,29.3799991607666,29.270000457763672,29.350000381469727,18.836233139038086,72000,0.0,0.0,0.0,False,0.001706802786225925,0.0017053478536371315,0.4855496550917471,18.836233139038086,0.0,0.07728934650991388
+2014-05-28,29.469999313354492,29.540000915527344,29.43000030517578,29.510000228881836,18.938922882080078,80700,0.0,0.0,0.0,False,0.0054517133167759635,0.005436906518300956,0.4936484459291426,18.938922882080078,0.0,0.07653763664298287
+2014-05-29,29.639999389648438,29.639999389648438,29.469999313354492,29.520000457763672,18.945329666137695,76700,0.0,0.0,0.0,False,0.00033828661204804433,0.0003382294060330879,0.49415372720150685,18.945329666137695,0.0,0.07631185833541804
+2014-05-30,29.649999618530273,29.649999618530273,29.520000457763672,29.579999923706055,18.983844757080078,65100,0.0,0.0,0.0,False,0.002032959659246547,0.0020308959931850685,0.49719128145362035,18.983844757080078,0.0,0.07628424798989963
+2014-06-02,29.489999771118164,29.540000915527344,29.350000381469727,29.440000534057617,18.89398956298828,105000,0.0,0.0,0.0,False,-0.00473324530629049,-0.004744482585075131,0.4901047078480609,18.983844757080078,-0.00473324530629049,0.07632828444164831
+2014-06-03,29.3799991607666,29.3799991607666,29.229999542236328,29.260000228881836,18.778472900390625,88000,0.0,0.0,0.0,False,-0.006113937038683681,-0.0061327036828941455,0.48099430148323163,18.983844757080078,-0.010818243581182885,0.07654148227442793
+2014-06-04,29.219999313354492,29.329999923706055,29.219999313354492,29.260000228881836,18.778472900390625,126800,0.0,0.0,0.0,False,0.0,0.0,0.48099430148323163,18.983844757080078,-0.010818243581182885,0.0764117391970675
+2014-06-05,29.329999923706055,29.329999923706055,29.209999084472656,29.219999313354492,18.752798080444336,76200,0.0,0.0,0.0,False,-0.0013672474903833054,-0.0013681830260697278,0.47896941574125673,18.983844757080078,-0.012170699855179379,0.07624567881690536
+2014-06-06,29.290000915527344,29.34000015258789,29.190000534057617,29.190000534057617,18.733543395996094,93200,0.0,0.0,0.0,False,-0.0010267632790394998,-0.0010272907615524525,0.4774508642543511,18.983844757080078,-0.013184966706527357,0.07617658039206605
+2014-06-09,29.219999313354492,29.270000457763672,29.190000534057617,29.239999771118164,18.765640258789062,60800,0.0,0.0,0.0,False,0.0017133364529333672,0.0017118703663936887,0.479982234677496,18.983844757080078,-0.011494220537683009,0.07559912411535197
+2014-06-10,29.190000534057617,29.200000762939453,29.1200008392334,29.139999389648438,18.701457977294922,124400,0.0,0.0,0.0,False,-0.0034202020612689177,-0.003426064322901798,0.4749203963878106,18.983844757080078,-0.014875110042176232,0.0756524443666586
+2014-06-11,29.18000030517578,29.270000457763672,29.139999389648438,29.209999084472656,18.746383666992188,94800,0.0,0.0,0.0,False,0.0024022560033452045,0.0023993751990895357,0.4784635327644895,18.983844757080078,-0.012508587861230214,0.07558626859767412
+2014-06-12,29.15999984741211,29.329999923706055,29.139999389648438,29.299999237060547,18.80413818359375,47400,0.0,0.0,0.0,False,0.003080835089450007,0.003076099041853633,0.48301843509470266,18.983844757080078,-0.009466289668182526,0.07089320408590605
+2014-06-13,29.1200008392334,29.239999771118164,29.110000610351562,29.15999984741211,18.788681030273438,48500,0.116,0.0,0.0,False,-0.0008220080691493381,-0.0008223461030392964,0.48179938197435757,18.983844757080078,-0.01028051637083971,0.07055025681035146
+2014-06-16,29.170000076293945,29.260000228881836,29.1200008392334,29.219999313354492,18.827333450317383,76900,0.0,0.0,0.0,False,0.002057218384923676,0.0020551052088621674,0.48484776690572384,18.983844757080078,-0.008244447253200615,0.07048463965415246
+2014-06-17,29.200000762939453,29.200000762939453,29.100000381469727,29.1200008392334,18.762907028198242,75000,0.0,0.0,0.0,False,-0.003421962132298395,-0.0034278304359490024,0.47976667407514473,18.983844757080078,-0.011638197199196787,0.07045174187125931
+2014-06-18,29.190000534057617,29.229999542236328,29.06999969482422,29.06999969482422,18.73069190979004,274200,0.0,0.0,0.0,False,-0.0017169577379341217,-0.0017184333992116443,0.4772259772337544,18.983844757080078,-0.0133351726443941,0.0704630466917977
+2014-06-19,29.1299991607666,29.209999084472656,28.93000030517578,29.010000228881836,18.69203758239746,93500,0.0,0.0,0.0,False,-0.002063689242167044,-0.0020658215829754225,0.4741774418762874,18.983844757080078,-0.015371342234232421,0.07002105788642556
+2014-06-20,28.950000762939453,29.079999923706055,28.889999389648438,29.06999969482422,18.73069190979004,263800,0.0,0.0,0.0,False,0.0020679568624974998,0.0020658215829754767,0.4772259772337546,18.983844757080078,-0.0133351726443941,0.06819048270478391
+2014-06-23,29.100000381469727,29.170000076293945,28.940000534057617,29.020000457763672,18.69847869873047,265400,0.0,0.0,0.0,False,-0.001719808921886834,-0.0017212894910249193,0.4746854308184649,18.983844757080078,-0.015032047617392186,0.06515378419059895
+2014-06-24,29.06999969482422,29.219999313354492,29.030000686645508,29.15999984741211,18.788681030273438,63000,0.0,0.0,0.0,False,0.004824046543909111,0.004812448117323355,0.4817993819743578,18.983844757080078,-0.01028051637083971,0.0652958560836834
+2014-06-25,29.110000610351562,29.389999389648438,29.110000610351562,29.209999084472656,18.820894241333008,52600,0.0,0.0,0.0,False,0.0017145009278547452,0.001713032848914547,0.48433992838964746,18.983844757080078,-0.008583641397841624,0.06521139515618732
+2014-06-26,29.260000228881836,29.329999923706055,29.18000030517578,29.209999084472656,18.820894241333008,176100,0.0,0.0,0.0,False,0.0,0.0,0.48433992838964746,18.983844757080078,-0.008583641397841624,0.06481674102151459
+2014-06-27,29.309999465942383,29.34000015258789,29.209999084472656,29.209999084472656,18.820894241333008,38500,0.0,0.0,0.0,False,0.0,0.0,0.48433992838964746,18.983844757080078,-0.008583641397841624,0.06456529036849504
+2014-06-30,29.260000228881836,29.350000381469727,29.229999542236328,29.31999969482422,18.891769409179688,68800,0.0,0.0,0.0,False,0.0037657704749771703,0.0037586977120489347,0.48992961186680684,18.983844757080078,-0.004850194946208197,0.06463997627546243
+2014-07-01,29.219999313354492,29.31999969482422,29.209999084472656,29.25,18.8466739654541,57600,0.0,0.0,0.0,False,-0.0023870418248739256,-0.002389895351106197,0.4863730875671626,18.983844757080078,-0.007225659152886754,0.06463577160722472
+2014-07-02,29.149999618530273,29.15999984741211,29.010000228881836,29.09000015258789,18.743576049804688,107400,0.0,0.0,0.0,False,-0.005470350675052416,-0.005485367834430638,0.4782421055442099,18.983844757080078,-0.012656482938514402,0.0648715447622481
+2014-07-03,29.0,29.030000686645508,28.920000076293945,28.979999542236328,18.672700881958008,85800,0.0,0.0,0.0,False,-0.003781304467106672,-0.003788471672137517,0.47265242206705027,18.983844757080078,-0.016389929390147828,0.06497800734411405
+2014-07-07,28.950000762939453,29.1200008392334,28.950000762939453,29.079999923706055,18.73712921142578,49600,0.0,0.0,0.0,False,0.0034504022677310786,0.003444463287153677,0.4777336653237301,18.983844757080078,-0.01299607897195243,0.06148326541971258
+2014-07-08,29.229999542236328,29.329999923706055,29.190000534057617,29.239999771118164,18.840234756469727,281000,0.0,0.0,0.0,False,0.00550273971431392,0.005487654955165845,0.48586524905108575,18.983844757080078,-0.007564853297527763,0.061459811737687504
+2014-07-09,29.200000762939453,29.329999923706055,29.190000534057617,29.260000228881836,18.853111267089844,49800,0.0,0.0,0.0,False,0.0006834580771715171,0.0006832246260631993,0.4868807756571383,18.983844757080078,-0.006886565480444973,0.061150106507655795
+2014-07-10,29.3799991607666,29.3799991607666,29.229999542236328,29.350000381469727,18.911115646362305,517600,0.0,0.0,0.0,False,0.0030766475862111786,0.0030719243912840782,0.49145538380654763,18.983844757080078,-0.003831105429296655,0.06116623691149014
+2014-07-11,29.420000076293945,29.420000076293945,29.31999969482422,29.40999984741211,18.94976234436035,110300,0.0,0.0,0.0,False,0.002043596936359471,0.0020415116326705112,0.4945033174596116,18.983844757080078,-0.0017953377282552418,0.05971397168868167
+2014-07-14,29.329999923706055,29.40999984741211,29.299999237060547,29.350000381469727,18.911115646362305,290200,0.0,0.0,0.0,False,-0.0020394291651656404,-0.0020415116326705355,0.49145538380654763,18.983844757080078,-0.003831105429296655,0.05974728053372276
+2014-07-15,29.290000915527344,29.350000381469727,29.200000762939453,29.239999771118164,18.915632247924805,113500,0.117,0.0,0.0,False,0.00023883316283179745,0.00023880464673226647,0.4918115928130846,18.983844757080078,-0.003593187261491604,0.05973879996088708
+2014-07-16,29.350000381469727,29.389999389648438,29.219999313354492,29.260000228881836,18.92856216430664,83500,0.0,0.0,0.0,False,0.0006835571876406821,0.0006833236688358732,0.4928313313499577,18.983844757080078,-0.0029120862228300126,0.05973030499857124
+2014-07-17,29.399999618530273,29.440000534057617,29.299999237060547,29.420000076293945,19.032079696655273,89300,0.0,0.0,0.0,False,0.005468853442224697,0.005453953562060395,0.5009954071150717,19.032079696655273,0.0,0.05960383865778828
+2014-07-18,29.469999313354492,29.469999313354492,29.350000381469727,29.40999984741211,19.025606155395508,73800,0.0,0.0,0.0,False,-0.00034013840646662796,-0.00034019626665509164,0.5004848609291819,19.032079696655273,-0.00034013840646662796,0.05888444213402065
+2014-07-21,29.540000915527344,29.610000610351562,29.520000457763672,29.56999969482422,19.129112243652344,65200,0.0,0.0,0.0,False,0.0054403569279963815,0.005425611641815297,0.5086480341376916,19.129112243652344,0.0,0.059090805371997374
+2014-07-22,29.549999237060547,29.610000610351562,29.440000534057617,29.59000015258789,19.142044067382812,71700,0.0,0.0,0.0,False,0.0006760284306848163,0.0006758000263979999,0.5096679231006653,19.142044067382812,0.0,0.059089850256363555
+2014-07-23,29.600000381469727,29.6200008392334,29.549999237060547,29.56999969482422,19.129112243652344,41700,0.0,0.0,0.0,False,-0.0006755717249916637,-0.0006758000263979084,0.5086480341376916,19.142044067382812,-0.0006755717249916637,0.05900863289955289
+2014-07-24,29.510000228881836,29.56999969482422,29.459999084472656,29.520000457763672,19.09676742553711,43600,0.0,0.0,0.0,False,-0.0016908687503763842,-0.0016922998824070224,0.5060971083214514,19.142044067382812,-0.002365298172249619,0.058643038315232744
+2014-07-25,29.579999923706055,29.6299991607666,29.559999465942383,29.6200008392334,19.161455154418945,38500,0.0,0.0,0.0,False,0.003387365381815055,0.003381641182693698,0.5111988095278313,19.161455154418945,0.0,0.0587045652627904
+2014-07-28,29.56999969482422,29.649999618530273,29.510000228881836,29.600000381469727,19.148517608642578,82000,0.0,0.0,0.0,False,-0.0006751859747657907,-0.0006754140154684178,0.5101784692865554,19.161455154418945,-0.0006751859747657907,0.058713831984798126
+2014-07-29,29.579999923706055,29.6299991607666,29.5,29.6299991607666,19.16792869567871,24300,0.0,0.0,0.0,False,0.0010137122587166036,0.001013198799415562,0.5117093557137211,19.16792869567871,0.0,0.05869585560509943
+2014-07-30,29.559999465942383,29.56999969482422,29.420000076293945,29.450000762939453,19.051494598388672,93400,0.0,0.0,0.0,False,-0.006074422497006071,-0.006092946855961001,0.502526594394439,19.16792869567871,-0.006074422497006071,0.059034567946756315
+2014-07-31,29.3700008392334,29.450000762939453,29.31999969482422,29.3799991607666,19.00620460510254,83000,0.0,0.0,0.0,False,-0.0023772409588255217,-0.0023800710822602517,0.49895472663252005,19.16792869567871,-0.008437223089870494,0.05910015421887497
+2014-08-01,29.389999389648438,29.549999237060547,29.350000381469727,29.520000457763672,19.09676742553711,101900,0.0,0.0,0.0,False,0.004764908213723995,0.004753591971580535,0.5060971083214518,19.16792869567871,-0.003712517469748544,0.05810133819289554
+2014-08-04,29.559999465942383,29.559999465942383,29.40999984741211,29.459999084472656,19.057952880859375,65300,0.0,0.0,0.0,False,-0.0020325191071778326,-0.002034587477281413,0.5030359371715232,19.16792869567871,-0.005737490814233359,0.05739381952342679
+2014-08-05,29.5,29.579999923706055,29.420000076293945,29.520000457763672,19.09676742553711,88900,0.0,0.0,0.0,False,0.0020366586548083987,0.0020345874772812822,0.5060971083214516,19.16792869567871,-0.003712517469748544,0.057378115469651166
+2014-08-06,29.56999969482422,29.56999969482422,29.420000076293945,29.469999313354492,19.064414978027344,94500,0.0,0.0,0.0,False,-0.0016941321423070699,-0.0016955688069940336,0.5035455808008085,19.16792869567871,-0.005400360116881275,0.05711855403907833
+2014-08-07,29.459999084472656,29.600000381469727,29.450000762939453,29.559999465942383,19.12263298034668,53600,0.0,0.0,0.0,False,0.0030537523646245734,0.00304909913367554,0.5081370366734999,19.16792869567871,-0.0023630991147334246,0.05716903411585082
+2014-08-08,29.65999984741211,29.709999084472656,29.510000228881836,29.540000915527344,19.109703063964844,104800,0.0,0.0,0.0,False,-0.0006761577443401556,-0.0006763864420840825,0.5071172981366268,19.16792869567871,-0.0030376590313064833,0.0571785543810001
+2014-08-11,29.6299991607666,29.719999313354492,29.6299991607666,29.649999618530273,19.18086051940918,315700,0.0,0.0,0.0,False,0.003723629572168319,0.0037167140255457316,0.5127292446766947,19.18086051940918,0.0,0.05726822734635586
+2014-08-12,29.670000076293945,29.670000076293945,29.600000381469727,29.610000610351562,19.154993057250977,57100,0.0,0.0,0.0,False,-0.001348608011200958,-0.0013495182014034613,0.5106891658985457,19.18086051940918,-0.001348608011200958,0.057271802213431776
+2014-08-13,29.600000381469727,29.6299991607666,29.5,29.610000610351562,19.154993057250977,68100,0.0,0.0,0.0,False,0.0,0.0,0.5106891658985457,19.18086051940918,-0.001348608011200958,0.05654078200268145
+2014-08-14,29.649999618530273,29.700000762939453,29.59000015258789,29.65999984741211,19.187328338623047,83300,0.0,0.0,0.0,False,0.0016880863008108538,0.0016866630845807974,0.5132393395842825,19.187328338623047,0.0,0.05646584579065295
+2014-08-15,29.670000076293945,29.75,29.549999237060547,29.700000762939453,19.287996292114258,78700,0.115,0.0,0.0,False,0.005246585231387879,0.005232869854771834,0.5211786787549004,19.287996292114258,0.0,0.05540524610374485
+2014-08-18,29.600000381469727,29.6200008392334,29.510000228881836,29.549999237060547,19.19057846069336,52800,0.0,0.0,0.0,False,-0.00505069733245056,-0.005063495214561398,0.5134956656599323,19.287996292114258,-0.00505069733245056,0.055527525273538346
+2014-08-19,29.639999389648438,29.700000762939453,29.540000915527344,29.610000610351562,19.22953987121582,91900,0.0,0.0,0.0,False,0.0020302363788700095,0.0020281782342022945,0.5165684196196172,19.287996292114258,-0.003030715063043532,0.055322086414909016
+2014-08-20,29.56999969482422,29.6299991607666,29.520000457763672,29.520000457763672,19.17109489440918,75500,0.0,0.0,0.0,False,-0.003039333088470042,-0.003043961241325797,0.5119590630409385,19.287996292114258,-0.006060836798940761,0.05530216620412425
+2014-08-21,29.530000686645508,29.65999984741211,29.530000686645508,29.600000381469727,19.223052978515625,40400,0.0,0.0,0.0,False,0.002710230395948754,0.002706564343952362,0.5160568204510223,19.287996292114258,-0.0033670326671093598,0.05487183734490203
+2014-08-22,29.690000534057617,29.739999771118164,29.56999969482422,29.719999313354492,19.300975799560547,63400,0.0,0.0,0.0,False,0.00405361318683406,0.004045419432310322,0.5222023283703923,19.300975799560547,0.0,0.054844749193754185
+2014-08-25,29.729999542236328,29.780000686645508,29.65999984741211,29.75,19.32046127319336,88300,0.0,0.0,0.0,False,0.0010095589899270507,0.0010090497279744808,0.5237390814154865,19.32046127319336,0.0,0.0548390109767183
+2014-08-26,29.799999237060547,29.809999465942383,29.690000534057617,29.709999084472656,19.294483184814453,131000,0.0,0.0,0.0,False,-0.0013445894490599075,-0.0013454942205749316,0.5216902779234951,19.32046127319336,-0.0013445894490599075,0.054760461448919544
+2014-08-27,29.790000915527344,29.850000381469727,29.700000762939453,29.81999969482422,19.365922927856445,53700,0.0,0.0,0.0,False,0.0037025994610841995,0.0036957617127974652,0.5273244875264718,19.365922927856445,0.0,0.05483604541600797
+2014-08-28,29.8799991607666,30.030000686645508,29.860000610351562,29.979999542236328,19.469823837280273,437700,0.0,0.0,0.0,False,0.005365141119836547,0.005350800022026175,0.5355187989378334,19.469823837280273,0.0,0.05478334319471481
+2014-08-29,30.0,30.079999923706055,29.950000762939453,30.040000915527344,19.50879669189453,59400,0.0,0.0,0.0,False,0.0020017055593299915,0.0019997048162443435,0.538592455454123,19.50879669189453,0.0,0.05475076236000441
+2014-09-02,29.959999084472656,29.959999084472656,29.81999969482422,29.84000015258789,19.378917694091797,80100,0.0,0.0,0.0,False,-0.006657458163818797,-0.006679717888885214,0.52834934055077,19.50879669189453,-0.006657458163818797,0.05520491673645551
+2014-09-03,29.790000915527344,29.90999984741211,29.739999771118164,29.90999984741211,19.424375534057617,53800,0.0,0.0,0.0,False,0.0023457367786685612,0.0023429898330533934,0.5319344458095538,19.50879669189453,-0.0043273380296176,0.05460545749606513
+2014-09-04,29.850000381469727,29.860000610351562,29.649999618530273,29.770000457763672,19.33345603942871,130800,0.0,0.0,0.0,False,-0.004680690736723725,-0.00469167947293588,0.524763934439785,19.50879669189453,-0.008987773835311463,0.05486003700585071
+2014-09-05,29.829999923706055,29.829999923706055,29.549999237060547,29.639999389648438,19.2490291595459,102900,0.0,0.0,0.0,False,-0.00436687986413975,-0.0043764425335204955,0.5181054735169133,19.50879669189453,-0.013315405170866379,0.05494432100472011
+2014-09-08,29.799999237060547,29.809999465942383,29.65999984741211,29.670000076293945,19.268512725830078,66600,0.0,0.0,0.0,False,0.0010121843612314052,0.001011672448045404,0.5196420761359068,19.50879669189453,-0.012316698454512331,0.05493116209660565
+2014-09-09,29.639999389648438,29.719999313354492,29.579999923706055,29.68000030517578,19.274995803833008,36300,0.0,0.0,0.0,False,0.00033645969957185606,0.00033640310970025635,0.5201533744523004,19.50879669189453,-0.011984382827602169,0.05483973413541744
+2014-09-10,29.600000381469727,29.639999389648438,29.600000381469727,29.6299991607666,19.242538452148438,63700,0.0,0.0,0.0,False,-0.0016839096628034067,-0.00168532903229678,0.517593573496117,19.50879669189453,-0.01364811187235948,0.05479408242943801
+2014-09-11,29.729999542236328,29.739999771118164,29.6200008392334,29.65999984741211,19.26201820373535,118600,0.0,0.0,0.0,False,0.001012327538560287,0.001011815480588743,0.5191298752629092,19.50879669189453,-0.012649600693297014,0.054566351768990655
+2014-09-12,29.59000015258789,29.59000015258789,29.459999084472656,29.469999313354492,19.138622283935547,109700,0.0,0.0,0.0,False,-0.00640617813225175,-0.006426785749238571,0.5093980586759497,19.50879669189453,-0.01897474323020565,0.05484543527008304
+2014-09-15,29.440000534057617,29.479999542236328,29.3799991607666,29.3799991607666,19.152973175048828,334600,0.112,0.0,0.0,False,0.0007498392987945746,0.0007495583097632048,0.5105298646578691,19.50879669189453,-0.01823913193956961,0.05479827842428156
+2014-09-16,29.420000076293945,29.469999313354492,29.299999237060547,29.299999237060547,19.10080909729004,187900,0.0,0.0,0.0,False,-0.002723549878237419,-0.0027272654881731165,0.5064158612289062,19.50879669189453,-0.020913006632233833,0.05484328046058341
+2014-09-17,29.450000762939453,29.469999313354492,29.270000457763672,29.299999237060547,19.10080909729004,187500,0.0,0.0,0.0,False,0.0,0.0,0.5064158612289062,19.50879669189453,-0.020913006632233833,0.054537504600465
+2014-09-18,29.350000381469727,29.43000030517578,29.270000457763672,29.309999465942383,19.10732650756836,125800,0.0,0.0,0.0,False,0.00034121121493457807,0.0003411530156264409,0.5069298672151128,19.50879669189453,-0.02057893116970022,0.05404969328816062
+2014-09-19,29.3799991607666,29.469999313354492,29.290000915527344,29.440000534057617,19.192081451416016,152900,0.0,0.0,0.0,False,0.004435730127607673,0.004425921272318426,0.5136142014273106,19.50879669189453,-0.016234483627076024,0.0536157267484101
+2014-09-22,29.450000762939453,29.520000457763672,29.40999984741211,29.510000228881836,19.237712860107422,67500,0.0,0.0,0.0,False,0.0023776164563973357,0.0023747943986858703,0.517212995461261,19.50879669189453,-0.013895466546111401,0.0534761970204749
+2014-09-23,29.479999542236328,29.600000381469727,29.479999542236328,29.59000015258789,19.289867401123047,81600,0.0,0.0,0.0,False,0.002711057254824567,0.0027073889675672653,0.5213262467597204,19.50879669189453,-0.011222080696675851,0.05346604218936906
+2014-09-24,29.540000915527344,29.579999923706055,29.450000762939453,29.5,19.23119354248047,83400,0.0,0.0,0.0,False,-0.003041693207241125,-0.003046328557954215,0.5166988390489538,19.50879669189453,-0.014229639777290859,0.05353013317967124
+2014-09-25,29.559999465942383,29.719999313354492,29.459999084472656,29.670000076293945,19.342018127441406,212500,0.0,0.0,0.0,False,0.0057627512674205406,0.005746210134202106,0.5254391972059784,19.50879669189453,-0.008548890384531882,0.05373345706437103
+2014-09-26,29.59000015258789,29.690000534057617,29.399999618530273,29.579999923706055,19.283355712890625,226200,0.0,0.0,0.0,False,-0.0030329004018228023,-0.0030375089648137722,0.5208126920518161,19.50879669189453,-0.01155586285327237,0.05355465076477622
+2014-09-29,29.649999618530273,29.75,29.510000228881836,29.719999313354492,19.374614715576172,221100,0.0,0.0,0.0,False,0.004732527058272318,0.004721363858335796,0.5280099792675153,19.50879669189453,-0.006878024228634705,0.053719235008478736
+2014-09-30,29.670000076293945,29.729999542236328,29.600000381469727,29.649999618530273,19.328983306884766,140500,0.0,0.0,0.0,False,-0.002355216315848674,-0.0023579942003322685,0.5244111852335649,19.50879669189453,-0.009217041309599328,0.05379440506659835
+2014-10-01,29.700000762939453,29.829999923706055,29.59000015258789,29.81999969482422,19.439802169799805,133500,0.0,0.0,0.0,False,0.005733300151155252,0.0057169273362104095,0.5331510921122873,19.50879669189453,-0.003536585222777555,0.054019985845984414
+2014-10-02,29.850000381469727,29.8799991607666,29.639999389648438,29.75,19.3941707611084,110700,0.0,0.0,0.0,False,-0.0023473185731435198,-0.002350077844156518,0.5295522980783369,19.50879669189453,-0.005875602303742178,0.0540727851708963
+2014-10-03,29.690000534057617,29.860000610351562,29.690000534057617,29.84000015258789,19.45284652709961,45800,0.0,0.0,0.0,False,0.003025433090899421,0.003020865678154587,0.5341798562152045,19.50879669189453,-0.0028679454544814353,0.05382807856285549
+2014-10-06,29.90999984741211,29.920000076293945,29.84000015258789,29.899999618530273,19.49196434020996,83800,0.0,0.0,0.0,False,0.0020109043196252507,0.0020088851579747077,0.5372649451151497,19.50879669189453,-0.0008628082987590657,0.05384785197087028
+2014-10-07,29.950000762939453,29.979999542236328,29.850000381469727,29.889999389648438,19.48543930053711,179500,0.0,0.0,0.0,False,-0.00033475536682525675,-0.00033481140991056395,0.5367503374245399,19.50879669189453,-0.001197274835875728,0.05380264031517339
+2014-10-08,29.989999771118164,30.079999923706055,29.899999618530273,30.030000686645508,19.576702117919922,82900,0.0,0.0,0.0,False,0.004683641768358671,0.004672707645967566,0.5439479254924409,19.576702117919922,0.0,0.05386985220035657
+2014-10-09,30.040000915527344,30.06999969482422,29.940000534057617,30.0,19.557151794433594,189800,0.0,0.0,0.0,False,-0.0009986525497791554,-0.0009991515354732976,0.5424060579599217,19.576702117919922,-0.0009986525497791554,0.053855902423593824
+2014-10-10,30.030000686645508,30.059999465942383,29.950000762939453,30.040000915527344,19.583229064941406,70200,0.0,0.0,0.0,False,0.0013333879484043187,0.0013324997761249872,0.5444626836091513,19.583229064941406,0.0,0.05386112888922425
+2014-10-13,30.020000457763672,30.200000762939453,30.020000457763672,30.1200008392334,19.635379791259766,71700,0.0,0.0,0.0,False,0.002663029990887633,0.002659490409137123,0.5485756340554093,19.635379791259766,0.0,0.05388589406169367
+2014-10-14,30.200000762939453,30.25,30.06999969482422,30.219999313354492,19.700565338134766,162900,0.0,0.0,0.0,False,0.0033198006643098132,0.0033143022917244717,0.5537165964740804,19.700565338134766,0.0,0.053882995345259935
+2014-10-15,30.329999923706055,30.920000076293945,30.010000228881836,30.270000457763672,19.807222366333008,467500,0.113,0.0,0.0,False,0.005413906980211491,0.005399304466540438,0.5621282736010018,19.807222366333008,0.0,0.053909759598958044
+2014-10-16,30.3700008392334,30.389999389648438,29.90999984741211,29.950000762939453,19.597843170166016,172200,0.0,0.0,0.0,False,-0.010570850990337832,-0.0106271193230682,0.5456152483929719,19.807222366333008,-0.010570850990337832,0.05411974780654801
+2014-10-17,30.020000457763672,30.1200008392334,29.860000610351562,30.010000228881836,19.637102127075195,90100,0.0,0.0,0.0,False,0.002003228445512928,0.0020012246589923284,0.5487114688243713,19.807222366333008,-0.008588798374221884,0.054027783810262825
+2014-10-20,30.059999465942383,30.239999771118164,30.020000457763672,30.09000015258789,19.689443588256836,144000,0.0,0.0,0.0,False,0.0026654371323695525,0.0026618911544727475,0.5528394618807024,19.807222366333008,-0.005946254143961327,0.05387711039114203
+2014-10-21,30.079999923706055,30.1200008392334,30.0,30.040000915527344,19.656726837158203,132700,0.0,0.0,0.0,False,-0.0016616391901569383,-0.0016630212437511976,0.5502592029748192,19.807222366333008,-0.007598012805198118,0.05389760173795537
+2014-10-22,29.959999084472656,30.010000228881836,29.90999984741211,29.989999771118164,19.62401580810547,56100,0.0,0.0,0.0,False,-0.0016641137318396115,-0.0016654999071448841,0.5476793953472381,19.807222366333008,-0.009249482579593904,0.05368237553648164
+2014-10-23,29.950000762939453,29.950000762939453,29.809999465942383,29.8700008392334,19.545482635498047,59800,0.0,0.0,0.0,False,-0.004001891018401316,-0.004009920012193913,0.5414857510756332,19.807222366333008,-0.013214358176734997,0.05380032035811418
+2014-10-24,29.8799991607666,29.959999084472656,29.809999465942383,29.920000076293945,19.57820701599121,68200,0.0,0.0,0.0,False,0.0016742682236829953,0.0016728681991005246,0.5440666116859192,19.807222366333008,-0.011562214333043608,0.053800136271980686
+2014-10-27,29.8799991607666,29.979999542236328,29.850000381469727,29.93000030517578,19.58475112915039,73300,0.0,0.0,0.0,False,0.0003342549781926163,0.00033419912744264056,0.5445827236375362,19.807222366333008,-0.011231824082550745,0.053777431067152236
+2014-10-28,29.860000610351562,29.959999084472656,29.799999237060547,29.93000030517578,19.58475112915039,113200,0.0,0.0,0.0,False,0.0,0.0,0.5445827236375362,19.807222366333008,-0.011231824082550745,0.053765958038016905
+2014-10-29,29.920000076293945,29.920000076293945,29.780000686645508,29.860000610351562,19.5389404296875,107800,0.0,0.0,0.0,False,-0.002339100413418338,-0.002341840382332543,0.5409697895501169,19.807222366333008,-0.013544652131614154,0.05381432336766909
+2014-10-30,29.90999984741211,29.979999542236328,29.81999969482422,29.8799991607666,19.55202865600586,144300,0.0,0.0,0.0,False,0.0006698534327109762,0.0006696291810385658,0.542002013453351,19.807222366333008,-0.01288387163062854,0.05363055080718018
+2014-10-31,29.84000015258789,29.8799991607666,29.700000762939453,29.739999771118164,19.460420608520508,168800,0.0,0.0,0.0,False,-0.004685347443842414,-0.0046963580901081105,0.5347771982612175,19.807222366333008,-0.017508853659459644,0.05387149781436532
+2014-11-03,29.770000457763672,29.8799991607666,29.68000030517578,29.84000015258789,19.52585792541504,221600,0.0,0.0,0.0,False,0.003362584921000167,0.003356944074005684,0.5399380169251855,19.807222366333008,-0.014205143745758764,0.05349396022496884
+2014-11-04,29.8700008392334,29.93000030517578,29.780000686645508,29.780000686645508,19.486595153808594,106200,0.0,0.0,0.0,False,-0.002010809038784478,-0.0020128334295103816,0.5368414956415846,19.807222366333008,-0.01618738895310201,0.053025121966089106
+2014-11-05,29.799999237060547,29.8799991607666,29.760000228881836,29.829999923706055,19.51930809020996,110200,0.0,0.0,0.0,False,0.001678740495359099,0.001677332985542701,0.5394214536952664,19.807222366333008,-0.01453582288309263,0.052528959021892904
+2014-11-06,29.739999771118164,29.84000015258789,29.739999771118164,29.780000686645508,19.486595153808594,44200,0.0,0.0,0.0,False,-0.001675927048755077,-0.0016773329855426919,0.5368414956415846,19.807222366333008,-0.01618738895310201,0.05254726867743118
+2014-11-07,29.760000228881836,29.979999542236328,29.760000228881836,29.969999313354492,19.610918045043945,100800,0.0,0.0,0.0,False,0.00637991861862286,0.006359653087122778,0.5466464193135006,19.807222366333008,-0.009910744558647822,0.05287388973508774
+2014-11-10,29.90999984741211,29.969999313354492,29.770000457763672,29.860000610351562,19.5389404296875,134300,0.0,0.0,0.0,False,-0.0036702828083376993,-0.003677034822548447,0.5409697895501171,19.807222366333008,-0.013544652131614154,0.050871514561630346
+2014-11-11,29.829999923706055,29.90999984741211,29.829999923706055,29.829999923706055,19.51930809020996,92800,0.0,0.0,0.0,False,-0.0010047801490663533,-0.0010052852790317203,0.5394214536952662,19.807222366333008,-0.01453582288309263,0.05089248990270333
+2014-11-12,29.969999313354492,29.979999542236328,29.770000457763672,29.8799991607666,19.55202865600586,103300,0.0,0.0,0.0,False,0.0016763179127394778,0.0016749144600701896,0.542002013453351,19.807222366333008,-0.01288387163062854,0.05086493334456817
+2014-11-13,29.81999969482422,29.959999084472656,29.809999465942383,29.899999618530273,19.56511878967285,62300,0.0,0.0,0.0,False,0.0006695025819212219,0.0006692785650486289,0.5430343877826858,19.807222366333008,-0.012222994834029222,0.050809171141563074
+2014-11-14,29.829999923706055,29.829999923706055,29.729999542236328,29.790000915527344,19.569711685180664,63800,0.117,0.0,0.0,False,0.00023474917567267717,0.00023472162639629995,0.5433966138332524,19.807222366333008,-0.011991114996318109,0.05078316325112072
+2014-11-17,29.81999969482422,29.84000015258789,29.709999084472656,29.780000686645508,19.563142776489258,33500,0.0,0.0,0.0,False,-0.00033566711646448866,-0.00033572346528100904,0.542878546342326,19.807222366333008,-0.012322757089788583,0.05064577557894184
+2014-11-18,29.760000228881836,29.81999969482422,29.739999771118164,29.81999969482422,19.589418411254883,73400,0.0,0.0,0.0,False,0.0013431193068427216,0.001342218128942554,0.5449508163060319,19.807222366333008,-0.010996188715906685,0.050475826367189246
+2014-11-19,29.790000915527344,29.84000015258789,29.709999084472656,29.709999084472656,19.517154693603516,166100,0.0,0.0,0.0,False,-0.003688915930748049,-0.003695736760598799,0.5392516226275383,19.807222366333008,-0.01464454063092313,0.050341619464175494
+2014-11-20,29.84000015258789,29.860000610351562,29.719999313354492,29.799999237060547,19.576284408569336,99600,0.0,0.0,0.0,False,0.003029627827113579,0.0030250477530097456,0.5439149821763805,19.807222366333008,-0.011659280311620335,0.05004650532078391
+2014-11-21,29.850000381469727,29.8799991607666,29.739999771118164,29.860000610351562,19.615699768066406,35300,0.0,0.0,0.0,False,0.0020134239304276935,0.0020113997090876116,0.5470235375480401,19.807222366333008,-0.009669331455183672,0.050059703213081716
+2014-11-24,29.860000610351562,29.8799991607666,29.770000457763672,29.860000610351562,19.615699768066406,84300,0.0,0.0,0.0,False,0.0,0.0,0.5470235375480401,19.807222366333008,-0.009669331455183672,0.04977851496740295
+2014-11-25,29.899999618530273,30.049999237060547,29.829999923706055,29.989999771118164,19.701101303100586,652200,0.0,0.0,0.0,False,0.004353733797109349,0.004344283716948475,0.5537588662083868,19.807222366333008,-0.005357695353226277,0.049925672835468664
+2014-11-26,30.049999237060547,30.06999969482422,29.8799991607666,30.0,19.70766258239746,100000,0.0,0.0,0.0,False,0.0003330412445441411,0.00033298579861903565,0.5542763319949102,19.807222366333008,-0.005026438442210401,0.04989878278649127
+2014-11-28,30.079999923706055,30.079999923706055,29.969999313354492,30.079999923706055,19.760225296020508,35100,0.0,0.0,0.0,False,0.0026671206391566393,0.002663570184497531,0.5584217744789266,19.807222366333008,-0.0023727239207644857,0.049936212626260516
+2014-12-01,30.100000381469727,30.200000762939453,29.90999984741211,29.989999771118164,19.701101303100586,345700,0.0,0.0,0.0,False,-0.0029920707903987598,-0.0029965559831165427,0.5537588662083868,19.807222366333008,-0.005357695353226277,0.05002155371841364
+2014-12-02,29.979999542236328,29.979999542236328,29.809999465942383,29.809999465942383,19.582841873168945,58600,0.0,0.0,0.0,False,-0.006002681175647173,-0.006020769689006907,0.5444321471107028,19.807222366333008,-0.01132821599183187,0.05021043627670618
+2014-12-03,29.860000610351562,29.8799991607666,29.770000457763672,29.8799991607666,19.628843307495117,116800,0.0,0.0,0.0,False,0.002349068364239759,0.002346313616367097,0.5480601238081955,19.807222366333008,-0.009005758381401718,0.050226991425702805
+2014-12-04,29.850000381469727,29.969999313354492,29.809999465942383,29.950000762939453,19.674821853637695,63600,0.0,0.0,0.0,False,0.002342397125612683,0.0023396579900605615,0.5516862953924795,19.807222366333008,-0.006684456318335585,0.0500542119631603
+2014-12-05,29.940000534057617,29.940000534057617,29.760000228881836,29.889999389648438,19.635406494140625,93600,0.0,0.0,0.0,False,-0.002003340095797723,-0.0020053494656500654,0.5485777400208198,19.807222366333008,-0.008674405174772248,0.05007909279411607
+2014-12-08,29.93000030517578,30.079999923706055,29.899999618530273,30.030000686645508,19.72737693786621,104400,0.0,0.0,0.0,False,0.004683908313944496,0.004672972948933978,0.5558311361720927,19.807222366333008,-0.004031126979344268,0.05012987222126988
+2014-12-09,30.200000762939453,30.200000762939453,30.040000915527344,30.049999237060547,19.740516662597656,137200,0.0,0.0,0.0,False,0.0006660654770693775,0.0006658437539088046,0.5568674215800464,19.807222366333008,-0.0033677464967896142,0.05011362304061586
+2014-12-10,30.149999618530273,30.280000686645508,30.049999237060547,30.280000686645508,19.891599655151367,125000,0.0,0.0,0.0,False,0.007653446722596158,0.007624307680858793,0.568782823445255,19.891599655151367,0.0,0.050410664180529946
+2014-12-11,30.309999465942383,30.309999465942383,30.059999465942383,30.219999313354492,19.85218620300293,62100,0.0,0.0,0.0,False,-0.0019814118940519876,-0.001983377487461544,0.565674418499696,19.891599655151367,-0.0019814118940519876,0.05043484107933242
+2014-12-12,30.389999389648438,30.56999969482422,30.31999969482422,30.559999465942383,20.075546264648438,153300,0.0,0.0,0.0,False,0.011251156893326009,0.011188333412976509,0.583290067026103,20.075546264648438,0.0,0.05143499305428907
+2014-12-15,30.309999465942383,30.489999771118164,30.290000915527344,30.43000030517578,20.066312789916992,94200,0.116,0.0,0.0,False,-0.00045993641267461083,-0.0004600422158695345,0.5825618542724516,20.075546264648438,-0.00045993641267461083,0.05139565407291491
+2014-12-16,30.530000686645508,30.6299991607666,30.3799991607666,30.56999969482422,20.158639907836914,172200,0.0,0.0,0.0,False,0.004601100306096839,0.004590547601072143,0.5898433801045617,20.158639907836914,0.0,0.05154136051716331
+2014-12-17,30.459999084472656,30.540000915527344,30.329999923706055,30.360000610351562,20.020164489746094,187300,0.0,0.0,0.0,False,-0.00686928377727436,-0.006892985913913073,0.5789222947652024,20.158639907836914,-0.00686928377727436,0.05207980550105304
+2014-12-18,30.219999313354492,30.350000381469727,30.010000228881836,30.280000686645508,19.967395782470703,163000,0.0,0.0,0.0,False,-0.0026357779079396737,-0.002639257686490239,0.574760606262307,20.158639907836914,-0.009486955778790551,0.05206153223478584
+2014-12-19,30.280000686645508,30.40999984741211,30.049999237060547,30.399999618530273,20.046531677246094,96100,0.0,0.0,0.0,False,0.003963255681287414,0.003955422672812414,0.5810017851817437,20.158639907836914,-0.0055612993288916,0.05216961462898539
+2014-12-22,30.479999542236328,30.479999542236328,30.31999969482422,30.420000076293945,20.059707641601562,75700,0.0,0.0,0.0,False,0.0006572690262638403,0.0006570531195780688,0.5820409286856114,20.158639907836914,-0.004907685572422493,0.05186588479297639
+2014-12-23,30.40999984741211,30.40999984741211,30.1299991607666,30.239999771118164,19.941015243530273,109300,0.0,0.0,0.0,False,-0.005916955530554935,-0.005934530071405795,0.5726800628630608,20.158639907836914,-0.010795602545687455,0.05213066523986322
+2014-12-24,30.290000915527344,30.309999465942383,30.0,30.309999465942383,19.987180709838867,48600,0.0,0.0,0.0,False,0.002315101099156447,0.0023124253815156154,0.5763209762052166,20.158639907836914,-0.00850549435785053,0.05213228271338254
+2014-12-26,30.209999084472656,30.239999771118164,30.09000015258789,30.219999313354492,19.927837371826172,54300,0.0,0.0,0.0,False,-0.002969069969106952,-0.0029734864013115135,0.5716407689330922,20.158639907836914,-0.011449310919087075,0.05217990217385879
+2014-12-29,30.219999313354492,30.40999984741211,30.219999313354492,30.360000610351562,20.020164489746094,117200,0.0,0.0,0.0,False,0.004633072630874313,0.0046223729853014355,0.5789222947652024,20.158639907836914,-0.00686928377727436,0.05233276736945105
+2014-12-30,30.40999984741211,30.43000030517578,30.229999542236328,30.3700008392334,20.026750564575195,262400,0.0,0.0,0.0,False,0.0003289720637646987,0.0003289179643198087,0.5794417160910355,20.158639907836914,-0.006542571515970486,0.052296787002082255
+2014-12-31,30.399999618530273,30.459999084472656,30.34000015258789,30.440000534057617,20.072904586791992,74400,0.0,0.0,0.0,False,0.002304618618381271,0.0023019670580020184,0.5830817268765869,20.158639907836914,-0.004253031029716969,0.05200955388810621
+2015-01-02,30.329999923706055,30.56999969482422,30.309999465942383,30.549999237060547,20.145442962646484,178300,0.0,0.0,0.0,False,0.0036137458602887307,0.0036072319690322635,0.5888025819135858,20.158639907836914,-0.0006546545427055239,0.05207164920233051
+2015-01-05,30.700000762939453,30.790000915527344,30.479999542236328,30.75,20.27732276916504,250300,0.0,0.0,0.0,False,0.006546384051375087,0.006525049537962442,0.5992034937966084,20.27732276916504,0.0,0.05239995324340646
+2015-01-06,30.809999465942383,31.0,30.739999771118164,30.959999084472656,20.415817260742188,202600,0.0,0.0,0.0,False,0.006830018595342047,0.006806799682118716,0.6101260833969753,20.415817260742188,0.0,0.05274074785041998
+2015-01-07,30.860000610351562,30.93000030517578,30.610000610351562,30.8700008392334,20.356462478637695,178600,0.0,0.0,0.0,False,-0.002907293954801715,-0.002911528342937001,0.6054449735682468,20.415817260742188,-0.002907293954801715,0.052862098822231925
+2015-01-08,30.709999084472656,30.979999542236328,30.709999084472656,30.920000076293945,20.389440536499023,192500,0.0,0.0,0.0,False,0.0016200289169070459,0.0016187180855933663,0.6080458408499305,20.415817260742188,-0.0012919749381713475,0.05281206398246166
+2015-01-09,30.940000534057617,30.940000534057617,30.59000015258789,30.709999084472656,20.250951766967773,261700,0.0,0.0,0.0,False,-0.006792180946963322,-0.006815352792488423,0.597123702527866,20.415817260742188,-0.008075380557575618,0.05330250071543706
+2015-01-12,30.709999084472656,30.93000030517578,30.649999618530273,30.84000015258789,20.33668327331543,151300,0.0,0.0,0.0,False,0.004233455658488872,0.004224519795924122,0.6038850549036392,20.415817260742188,-0.003876111664602555,0.05274675214408577
+2015-01-13,30.860000610351562,31.100000381469727,30.739999771118164,30.920000076293945,20.389440536499023,633500,0.0,0.0,0.0,False,0.0025941921047085703,0.0025908329965642217,0.6080458408499303,20.415817260742188,-0.0012919749381713475,0.05278317214945267
+2015-01-14,31.010000228881836,31.149999618530273,30.899999618530273,31.049999237060547,20.47515296936035,478200,0.0,0.0,0.0,False,0.004203765802592407,0.004194954663809086,0.6148056889646962,20.47515296936035,0.0,0.052876166069049796
+2015-01-15,31.010000228881836,31.1200008392334,30.850000381469727,31.1200008392334,20.5982723236084,259600,0.116,0.0,0.0,False,0.006013110350495898,0.005995103750180231,0.6245156937670495,20.5982723236084,0.0,0.053146480015585015
+2015-01-16,31.0,31.0,30.780000686645508,30.829999923706055,20.406314849853516,424000,0.0,0.0,0.0,False,-0.009319105541432893,-0.009362800080026825,0.6093766605631203,20.5982723236084,-0.009319105541432893,0.05404237608142837
+2015-01-20,31.059999465942383,31.100000381469727,30.90999984741211,31.059999465942383,20.558561325073242,187800,0.0,0.0,0.0,False,0.007460753023754263,0.007433059264810234,0.6213838223497761,20.5982723236084,-0.0019278800625255332,0.05444616772660658
+2015-01-21,30.979999542236328,31.110000610351562,30.81999969482422,30.899999618530273,20.452651977539062,198900,0.0,0.0,0.0,False,-0.005151593336690019,-0.005164908543014633,0.6130311122543419,20.5982723236084,-0.0070695417451315246,0.05457372169501149
+2015-01-22,31.0,31.09000015258789,30.809999465942383,30.850000381469727,20.419557571411133,295700,0.0,0.0,0.0,False,-0.0016180985313920537,-0.0016194090667283614,0.6104210689805134,20.5982723236084,-0.008676201061408206,0.05456605808375404
+2015-01-23,30.899999618530273,31.020000457763672,30.829999923706055,30.989999771118164,20.51222038269043,231100,0.0,0.0,0.0,False,0.004537944123188531,0.004527678698987718,0.6177290698063524,20.5982723236084,-0.004177629053837784,0.054527190908231014
+2015-01-26,31.010000228881836,31.06999969482422,30.850000381469727,30.979999542236328,20.505603790283203,710700,0.0,0.0,0.0,False,-0.0003225683170219318,-0.00032262035337199104,0.6172072416629075,20.5982723236084,-0.004498849800086635,0.05448793919775733
+2015-01-27,31.030000686645508,31.139999389648438,30.920000076293945,30.989999771118164,20.51222038269043,125200,0.0,0.0,0.0,False,0.00032267240091510274,0.0003226203533718494,0.6177290698063522,20.5982723236084,-0.004177629053837784,0.05448850646923014
+2015-01-28,31.020000457763672,31.260000228881836,30.979999542236328,31.219999313354492,20.664461135864258,251100,0.0,0.0,0.0,False,0.007421953856458163,0.007394546683240689,0.6297357803147059,20.664461135864258,0.0,0.054887991728697565
+2015-01-29,31.100000381469727,31.190000534057617,31.030000686645508,31.06999969482422,20.565183639526367,129400,0.0,0.0,0.0,False,-0.004804262530010539,-0.0048158400952314625,0.6219061017715224,20.664461135864258,-0.004804262530010539,0.055094129443202286
+2015-01-30,31.389999389648438,31.420000076293945,31.190000534057617,31.360000610351562,20.757122039794922,139600,0.0,0.0,0.0,False,0.009333172201761775,0.009289887265496462,0.6370436307144443,20.757122039794922,0.0,0.055729601450508544
+2015-02-02,31.34000015258789,31.389999389648438,31.18000030517578,31.31999969482422,20.73065185546875,175700,0.0,0.0,0.0,False,-0.001275233834219569,-0.001276047636818184,0.6349560172884636,20.757122039794922,-0.001275233834219569,0.055335334256163354
+2015-02-03,31.239999771118164,31.25,31.0,31.010000228881836,20.525453567504883,177600,0.0,0.0,0.0,False,-0.009898303699974353,-0.009947617593823071,0.6187727260932419,20.757122039794922,-0.011160914882414441,0.056202142226870415
+2015-02-04,30.899999618530273,31.040000915527344,30.81999969482422,31.010000228881836,20.525453567504883,98000,0.0,0.0,0.0,False,0.0,0.0,0.6187727260932419,20.757122039794922,-0.011160914882414441,0.056102820173092656
+2015-02-05,30.989999771118164,30.989999771118164,30.850000381469727,30.860000610351562,20.42617416381836,134400,0.0,0.0,0.0,False,-0.004836892074516652,-0.004848627694899253,0.6109428971239577,20.757122039794922,-0.015943822816191888,0.05612518745209456
+2015-02-06,30.850000381469727,30.850000381469727,30.5,30.600000381469727,20.25408935546875,990500,0.0,0.0,0.0,False,-0.008424720506614913,-0.00846040904978267,0.5973711534635717,20.757122039794922,-0.024234221071773532,0.05683760934007475
+2015-02-09,30.75,30.899999618530273,30.68000030517578,30.780000686645508,20.373220443725586,116900,0.0,0.0,0.0,False,0.005881828907043474,0.005864598482656471,0.6067666172892912,20.757122039794922,-0.01849493370676969,0.057082458748222584
+2015-02-10,30.760000228881836,30.860000610351562,30.670000076293945,30.729999542236328,20.34012794494629,107600,0.0,0.0,0.0,False,-0.0016243135870789294,-0.001625634214662808,0.6041567244415633,20.757122039794922,-0.02008920572173656,0.05702358702357067
+2015-02-11,30.65999984741211,30.75,30.59000015258789,30.729999542236328,20.34012794494629,220900,0.0,0.0,0.0,False,0.0,0.0,0.6041567244415633,20.757122039794922,-0.02008920572173656,0.05682493270433474
+2015-02-12,30.75,30.780000686645508,30.520000457763672,30.68000030517578,20.307043075561523,124400,0.0,0.0,0.0,False,-0.0016265811834770272,-0.0016279055029204666,0.6015474332982385,20.757122039794922,-0.02168311018119573,0.05684363623488719
+2015-02-13,30.579999923706055,30.59000015258789,30.43000030517578,30.43000030517578,20.216018676757812,218300,0.113,0.0,0.0,False,-0.004482405363745667,-0.004492481464052953,0.5943686484929294,20.757122039794922,-0.026068323055562392,0.05696326233422479
+2015-02-17,30.43000030517578,30.520000457763672,30.25,30.3700008392334,20.17615509033203,174300,0.0,0.0,0.0,False,-0.0019718811633080424,-0.001973827880520115,0.5912247429875972,20.757122039794922,-0.02798880058367814,0.05695404913939525
+2015-02-18,30.219999313354492,30.309999465942383,30.049999237060547,30.18000030517578,20.049938201904297,312200,0.0,0.0,0.0,False,-0.006255745352007902,-0.006275394516605512,0.5812704461976526,20.757122039794922,-0.03406945512652637,0.05720008367653831
+2015-02-19,30.09000015258789,30.469999313354492,29.700000762939453,29.709999084472656,19.737689971923828,420400,0.0,0.0,0.0,False,-0.01557352580522231,-0.01569606708979024,0.5566444900987579,20.757122039794922,-0.049112399393165806,0.05934701361720594
+2015-02-20,29.950000762939453,30.18000030517578,29.649999618530273,29.65999984741211,19.7044734954834,190600,0.0,0.0,0.0,False,-0.0016828958448369402,-0.0016843135047885094,0.5540248195544824,20.757122039794922,-0.05071264418513399,0.05938224553168114
+2015-02-23,29.700000762939453,30.020000457763672,29.700000762939453,29.920000076293945,19.877197265625,163900,0.0,0.0,0.0,False,0.00876571354120137,0.008727517721045875,0.5676469559586141,20.757122039794922,-0.042391463155776465,0.05994703915515096
+2015-02-24,29.829999923706055,30.270000457763672,29.829999923706055,30.110000610351562,20.00343132019043,94400,0.0,0.0,0.0,False,0.006350696875345507,0.006330616172739445,0.5776026065834654,20.757122039794922,-0.03630998161303567,0.06023038554721291
+2015-02-25,30.229999542236328,30.290000915527344,30.15999984741211,30.200000762939453,20.063217163085938,100900,0.0,0.0,0.0,False,0.0029887793718252897,0.0029843218502489896,0.5823177127109598,20.757122039794922,-0.03342972476524686,0.06014080961939605
+2015-02-26,30.200000762939453,30.3700008392334,30.110000610351562,30.170000076293945,20.043292999267578,143100,0.0,0.0,0.0,False,-0.000993069239913158,-0.0009935626598646208,0.5807463616626969,20.757122039794922,-0.03438959597379698,0.0601228158695411
+2015-02-27,30.280000686645508,30.440000534057617,30.1299991607666,30.360000610351562,20.169509887695312,120700,0.0,0.0,0.0,False,0.006297213159152326,0.006277468559648137,0.5907006584526413,20.757122039794922,-0.028308941430948753,0.06037611147081579
+2015-03-02,30.299999237060547,30.3700008392334,30.1200008392334,30.18000030517578,20.049938201904297,385500,0.0,0.0,0.0,False,-0.005928338688287238,-0.005945981049238986,0.5812704461976526,20.757122039794922,-0.03406945512652637,0.06070849020892598
+2015-03-03,30.1299991607666,30.260000228881836,30.030000686645508,30.149999618530273,20.029998779296875,60300,0.0,0.0,0.0,False,-0.000994487983286052,-0.0009949828145568735,0.5796978917405837,20.757122039794922,-0.035030061446092,0.060700699683025494
+2015-03-04,30.219999313354492,30.219999313354492,29.90999984741211,29.93000030517578,19.88384437561035,404800,0.0,0.0,0.0,False,-0.007296775466486327,-0.0073235271460290845,0.5681711909196709,20.757122039794922,-0.0420712304196289,0.0609879693953998
+2015-03-05,29.850000381469727,30.079999923706055,29.809999465942383,29.889999389648438,19.857269287109375,115700,0.0,0.0,0.0,False,-0.0013365166211808388,-0.001337410556114892,0.5660753040581499,20.757122039794922,-0.04335151814208038,0.0609483419445778
+2015-03-06,29.790000915527344,29.860000610351562,29.540000915527344,29.670000076293945,19.71111297607422,406900,0.0,0.0,0.0,False,-0.007360342901228445,-0.0073875638777714395,0.5545484528111362,20.757122039794922,-0.05039277900449424,0.0611475391331877
+2015-03-09,29.829999923706055,29.979999542236328,29.809999465942383,29.850000381469727,19.830699920654297,57000,0.0,0.0,0.0,False,0.006066980830825575,0.006048650803877204,0.5639798684749309,20.757122039794922,-0.044631530197901115,0.06137612776349356
+2015-03-10,30.0,30.0,29.8799991607666,29.989999771118164,19.92369842529297,100500,0.0,0.0,0.0,False,0.004689622908458757,0.00467866088542312,0.5713143442944992,20.757122039794922,-0.04015121233589791,0.06151661538610529
+2015-03-11,29.950000762939453,30.059999465942383,29.899999618530273,30.0,19.93035316467285,91500,0.0,0.0,0.0,False,0.0003340112482044244,0.00033395547886550626,0.5718391809599586,20.757122039794922,-0.03983061204424265,0.061501689242256505
+2015-03-12,30.200000762939453,30.25,29.950000762939453,30.0,19.93035316467285,101700,0.0,0.0,0.0,False,0.0,0.0,0.5718391809599586,20.757122039794922,-0.03983061204424265,0.0613083564688558
+2015-03-13,29.959999084472656,29.979999542236328,29.670000076293945,29.729999542236328,19.826980590820312,189000,0.115,0.0,0.0,False,-0.005186690521659654,-0.005200188092988923,0.5636865375785003,20.757122039794922,-0.044810713507940525,0.06116043404629966
+2015-03-16,29.93000030517578,30.0,29.690000534057617,29.81999969482422,19.886993408203125,197000,0.0,0.0,0.0,False,0.0030268258501549017,0.0030222542354558972,0.5684195444119822,20.757122039794922,-0.04191952188379544,0.06119385310965979
+2015-03-17,29.8700008392334,29.959999084472656,29.780000686645508,29.93000030517578,19.960359573364258,233200,0.0,0.0,0.0,False,0.0036891531894847063,0.003682364953961588,0.5742056843766998,20.757122039794922,-0.038385016232170166,0.06120288861527147
+2015-03-18,30.040000915527344,30.25,29.979999542236328,30.190000534057617,20.13375473022461,134600,0.0,0.0,0.0,False,0.00868697561399312,0.008649460944129635,0.5878807707682896,20.757122039794922,-0.030031490318128462,0.0617611994740024
+2015-03-19,30.239999771118164,30.239999771118164,30.1200008392334,30.18000030517578,20.127090454101562,56100,0.0,0.0,0.0,False,-0.00033100016426856893,-0.0003310549569141919,0.5873551819723264,20.757122039794922,-0.03035255005416848,0.06156542692596517
+2015-03-20,30.25,30.31999969482422,30.200000762939453,30.309999465942383,20.213781356811523,74800,0.0,0.0,0.0,False,0.004307175093571258,0.00429792576440372,0.5941921986767689,20.757122039794922,-0.02617610870821696,0.06168269490554989
+2015-03-23,30.3700008392334,30.3700008392334,30.270000457763672,30.350000381469727,20.240467071533203,68100,0.0,0.0,0.0,False,0.0013201743033937063,0.001319303639499193,0.5962968102521327,20.757122039794922,-0.024890491430902828,0.0614983749977274
+2015-03-24,30.350000381469727,30.479999542236328,30.309999465942383,30.43000030517578,20.293806076049805,65500,0.0,0.0,0.0,False,0.0026352654969914457,0.00263179927314959,0.6005034761591477,20.757122039794922,-0.02232081898718241,0.06153746724469142
+2015-03-25,30.469999313354492,30.479999542236328,30.31999969482422,30.3700008392334,20.253793716430664,56300,0.0,0.0,0.0,False,-0.001971653787820604,-0.001973600055815334,0.5973478374179584,20.757122039794922,-0.02424846384769974,0.061582995570064705
+2015-03-26,30.25,30.350000381469727,30.020000457763672,30.09000015258789,20.067066192626953,98900,0.0,0.0,0.0,False,-0.009219385089926702,-0.009262146647074544,0.5826212725822406,20.757122039794922,-0.03324429301157528,0.06227237715354692
+2015-03-27,30.100000381469727,30.260000228881836,30.100000381469727,30.229999542236328,20.160430908203125,60300,0.0,0.0,0.0,False,0.004652634056216742,0.00464184400953452,0.5899846302131497,20.757122039794922,-0.028746332485198978,0.06232358537078098
+2015-03-30,30.1200008392334,30.399999618530273,30.1200008392334,30.389999389648438,20.267139434814453,225000,0.0,0.0,0.0,False,0.005292968543043841,0.005279010018069905,0.5984003688447912,20.757122039794922,-0.023605517375727136,0.06251241340002238
+2015-03-31,30.309999465942383,30.479999542236328,30.209999084472656,30.3700008392334,20.253793716430664,140700,0.0,0.0,0.0,False,-0.0006584904804505243,-0.0006587073805299314,0.5973478374179584,20.757122039794922,-0.02424846384769974,0.06242139864074263
+2015-04-01,30.549999237060547,30.559999465942383,30.299999237060547,30.459999084472656,20.313817977905273,128700,0.0,0.0,0.0,False,0.0029636058466377957,0.0029592230240013525,0.6020817468080444,20.757122039794922,-0.021356720890292946,0.062216033050838705
+2015-04-02,30.510000228881836,30.540000915527344,30.31999969482422,30.3700008392334,20.253793716430664,78500,0.0,0.0,0.0,False,-0.002954848839341606,-0.002959223024001367,0.5973478374179582,20.757122039794922,-0.02424846384769974,0.062307351516927234
+2015-04-06,30.540000915527344,30.549999237060547,30.299999237060547,30.3700008392334,20.253793716430664,55200,0.0,0.0,0.0,False,0.0,0.0,0.5973478374179582,20.757122039794922,-0.02424846384769974,0.062301280609870786
+2015-04-07,30.5,30.5,30.280000686645508,30.459999084472656,20.313817977905273,79900,0.0,0.0,0.0,False,0.0029636058466377957,0.0029592230240013525,0.6020817468080442,20.757122039794922,-0.021356720890292946,0.06225903455559031
+2015-04-08,30.5,30.510000228881836,30.25,30.440000534057617,20.30048370361328,57800,0.0,0.0,0.0,False,-0.0006564139890637977,-0.0006566295230511611,0.6010301179378157,20.757122039794922,-0.02199911602900384,0.06222315104083385
+2015-04-09,30.440000534057617,30.450000762939453,30.260000228881836,30.299999237060547,20.207109451293945,69700,0.0,0.0,0.0,False,-0.0045996072646641295,-0.00461021800749398,0.5936660081764029,20.757122039794922,-0.026497535999764787,0.06242112287109033
+2015-04-10,30.420000076293945,30.450000762939453,30.280000686645508,30.280000686645508,20.193777084350586,264700,0.0,0.0,0.0,False,-0.0006597859518450155,-0.0006600037063823328,0.5926145297322751,20.757122039794922,-0.02713983924959873,0.0623808780910274
+2015-04-13,30.299999237060547,30.43000030517578,30.299999237060547,30.389999389648438,20.267139434814453,72200,0.0,0.0,0.0,False,0.003632918703491139,0.003626335593456179,0.5984003688447912,20.757122039794922,-0.023605517375727136,0.06227834504147277
+2015-04-14,30.5,30.65999984741211,30.360000610351562,30.559999465942383,20.38050651550293,95500,0.0,0.0,0.0,False,0.005593639943767048,0.005578053635641303,0.6073412449940934,20.757122039794922,-0.018143918196846243,0.06248150235522702
+2015-04-15,30.389999389648438,30.530000686645508,30.389999389648438,30.459999084472656,20.390546798706055,59900,0.115,0.0,0.0,False,0.0004926414952193259,0.0004925201872371819,0.6081330879883549,20.757122039794922,-0.017660215148616487,0.0624770471956937
+2015-04-16,30.489999771118164,30.489999771118164,30.260000228881836,30.399999618530273,20.350387573242188,73900,0.0,0.0,0.0,False,-0.0019695021354902975,-0.0019714441551146183,0.6049658664374091,20.757122039794922,-0.019594935452658446,0.06244791711036579
+2015-04-17,30.31999969482422,30.559999465942383,30.280000686645508,30.540000915527344,20.444110870361328,108100,0.0,0.0,0.0,False,0.004605479712945337,0.0045949069406164755,0.6123575041752563,20.757122039794922,-0.015079699817416747,0.06258909314470373
+2015-04-20,30.43000030517578,30.520000457763672,30.389999389648438,30.40999984741211,20.357080459594727,71000,0.0,0.0,0.0,False,-0.0042569917233609145,-0.004266078510046964,0.6054937116248833,20.757122039794922,-0.01927249738346426,0.06220275845020604
+2015-04-21,30.420000076293945,30.420000076293945,30.329999923706055,30.3700008392334,20.330299377441406,99600,0.0,0.0,0.0,False,-0.001315565962735965,-0.001316432079342808,0.603381578744483,20.757122039794922,-0.020562709104625543,0.06221909563880085
+2015-04-22,30.329999923706055,30.329999923706055,30.18000030517578,30.190000534057617,20.209810256958008,77600,0.0,0.0,0.0,False,-0.005926578760423684,-0.005944210627272299,0.5938790115350414,20.757122039794922,-0.02636742135001302,0.062494208487975
+2015-04-23,30.25,30.350000381469727,30.209999084472656,30.25,20.24997329711914,94500,0.0,0.0,0.0,False,0.001987304168147963,0.001985332091531412,0.5970465339381885,20.757122039794922,-0.024432517268217158,0.06251506281728185
+2015-04-24,30.389999389648438,30.40999984741211,30.239999771118164,30.389999389648438,20.343690872192383,88700,0.0,0.0,0.0,False,0.004628034501486189,0.004617358077711526,0.6044377203977334,20.757122039794922,-0.019917557299606425,0.06261382055753384
+2015-04-27,30.299999237060547,30.440000534057617,30.25,30.3700008392334,20.330299377441406,122600,0.0,0.0,0.0,False,-0.0006582627918949591,-0.0006584795419707821,0.6033815787444827,20.757122039794922,-0.020562709104625543,0.06260793988513973
+2015-04-28,30.209999084472656,30.309999465942383,30.18000030517578,30.190000534057617,20.209810256958008,82400,0.0,0.0,0.0,False,-0.005926578760423684,-0.005944210627272299,0.5938790115350412,20.757122039794922,-0.02636742135001302,0.06291575130754426
+2015-04-29,30.059999465942383,30.09000015258789,29.959999084472656,30.020000457763672,20.096004486083984,119400,0.0,0.0,0.0,False,-0.005631214218591807,-0.00564712928091854,0.58490353738257,20.757122039794922,-0.03185015497059096,0.06319633320638655
+2015-04-30,30.020000457763672,30.190000534057617,29.950000762939453,30.110000610351562,20.156251907348633,84200,0.0,0.0,0.0,False,0.0029979800863584316,0.002993495105745144,0.5896550466264419,20.757122039794922,-0.028947661014581794,0.06321817208469932
+2015-05-01,30.06999969482422,30.06999969482422,29.780000686645508,29.81999969482422,19.96211814880371,184600,0.0,0.0,0.0,False,-0.009631441372993765,-0.009678123691623023,0.5743443772415757,20.757122039794922,-0.03830029468762841,0.063983343822612
+2015-05-04,29.959999084472656,29.969999313354492,29.649999618530273,29.65999984741211,19.855016708374023,177900,0.0,0.0,0.0,False,-0.0053652342718002455,-0.0053796788299878264,0.5658976508331832,20.757122039794922,-0.04346003890575045,0.06401770366366423
+2015-05-05,29.709999084472656,29.770000457763672,29.469999313354492,29.6200008392334,19.82823944091797,249400,0.0,0.0,0.0,False,-0.0013486398852921022,-0.0013495501185388187,0.5637858188049845,20.757122039794922,-0.04475006684915794,0.06399616646653104
+2015-05-06,29.559999465942383,29.559999465942383,29.110000610351562,29.139999389648438,19.506914138793945,371200,0.0,0.0,0.0,False,-0.016205437859547422,-0.016338182039657628,0.5384439848926987,20.757122039794922,-0.06023031028117076,0.0660143109238312
+2015-05-07,29.200000762939453,29.43000030517578,29.200000762939453,29.34000015258789,19.640804290771484,120300,0.0,0.0,0.0,False,0.006863727959476096,0.00684027981204897,0.5490034458858946,20.757122039794922,-0.05377998678637952,0.06633356911238919
+2015-05-08,29.450000762939453,29.639999389648438,29.34000015258789,29.34000015258789,19.640804290771484,69200,0.0,0.0,0.0,False,0.0,0.0,0.5490034458858946,20.757122039794922,-0.05377998678637952,0.06630592993791348
+2015-05-11,29.399999618530273,29.399999618530273,29.110000610351562,29.110000610351562,19.486825942993164,201100,0.0,0.0,0.0,False,-0.007839717024758941,-0.00787060916931227,0.5368596971997726,20.757122039794922,-0.06119808393313797,0.0666948960110738
+2015-05-12,29.06999969482422,29.18000030517578,28.969999313354492,29.09000015258789,19.47345733642578,80300,0.0,0.0,0.0,False,-0.000686033046453649,-0.0006862684748046395,0.5358053606597308,20.757122039794922,-0.061842133071633776,0.06669486709717942
+2015-05-13,29.209999084472656,29.270000457763672,28.950000762939453,29.030000686645508,19.433286666870117,141200,0.0,0.0,0.0,False,-0.0020628421990851464,-0.002064972788605197,0.5326372365521808,20.757122039794922,-0.06377740470893734,0.06661566057372521
+2015-05-14,29.020000457763672,29.229999542236328,29.020000457763672,29.06999969482422,19.460060119628906,147500,0.0,0.0,0.0,False,0.0013777109975139368,0.001376762824489959,0.5347487677281781,20.757122039794922,-0.06248756054328375,0.06635433536761459
+2015-05-15,29.079999923706055,29.25,29.020000457763672,29.190000534057617,19.617328643798828,75200,0.114,0.0,0.0,False,0.008081605257287405,0.008049123968802798,0.5471520014380655,20.757122039794922,-0.05491095508379806,0.06676892977801653
+2015-05-18,29.139999389648438,29.15999984741211,28.950000762939453,28.950000762939453,19.456022262573242,92900,0.0,0.0,0.0,False,-0.008222647647623371,-0.008256640081575851,0.5344303156729251,20.757122039794922,-0.06268208929577279,0.06729311074176368
+2015-05-19,28.93000030517578,29.0,28.729999542236328,28.93000030517578,19.442575454711914,96000,0.0,0.0,0.0,False,-0.0006911385934829095,-0.0006913775398636639,0.5333698116627534,20.757122039794922,-0.06332990587822329,0.06723661825728731
+2015-05-20,28.84000015258789,28.969999313354492,28.809999465942383,28.81999969482422,19.36865234375,122300,0.0,0.0,0.0,False,-0.003802125450617644,-0.003809371903368649,0.5275397472766217,20.757122039794922,-0.06689124308191619,0.0673252083548292
+2015-05-21,28.93000030517578,29.049999237060547,28.81999969482422,28.989999771118164,19.48290252685547,101000,0.0,0.0,0.0,False,0.005898716187259012,0.00588138687466783,0.5365502707105638,20.757122039794922,-0.061387099353010455,0.06747724346168765
+2015-05-22,29.020000457763672,29.049999237060547,28.90999984741211,28.93000030517578,19.442575454711914,124400,0.0,0.0,0.0,False,-0.0020698698301224727,-0.002072014971299118,0.5333698116627534,20.757122039794922,-0.06332990587822329,0.06750896359831685
+2015-05-26,28.989999771118164,29.209999084472656,28.959999084472656,29.190000534057617,19.617328643798828,127000,0.0,0.0,0.0,False,0.008988170805558804,0.008948017621439604,0.5471520014380657,20.757122039794922,-0.05491095508379806,0.06794929281449348
+2015-05-27,29.190000534057617,29.239999771118164,29.049999237060547,29.239999771118164,19.65092658996582,54800,0.0,0.0,0.0,False,0.0017126667334297352,0.0017112017921587861,0.549801757202488,20.757122039794922,-0.053292332516441165,0.06794942560048493
+2015-05-28,29.170000076293945,29.25,29.100000381469727,29.1200008392334,19.57027244567871,69300,0.0,0.0,0.0,False,-0.0041043430658528335,-0.004112788999782478,0.5434408391068675,20.757122039794922,-0.05717794556686706,0.06787660462501202
+2015-05-29,29.25,29.329999923706055,29.170000076293945,29.18000030517578,19.6106014251709,238900,0.0,0.0,0.0,False,0.0020607265230532246,0.0020586061386736743,0.5466214485807785,20.757122039794922,-0.05523504715277716,0.06790352442800643
+2015-06-01,29.260000228881836,29.360000610351562,29.06999969482422,29.1200008392334,19.57027244567871,106900,0.0,0.0,0.0,False,-0.002056488662322442,-0.002058606138673698,0.5434408391068675,20.757122039794922,-0.05717794556686706,0.06791257772843325
+2015-06-02,28.979999542236328,28.979999542236328,28.850000381469727,28.899999618530273,19.422414779663086,93000,0.0,0.0,0.0,False,-0.007555217558980587,-0.007583902788597156,0.5317798077779996,20.757122039794922,-0.06430117130751445,0.06817358868986234
+2015-06-03,28.8700008392334,28.8700008392334,28.5,28.690000534057617,19.28129005432129,3638100,0.0,0.0,0.0,False,-0.007266075147852713,-0.007292601645672088,0.5206497805847212,20.757122039794922,-0.07110002931255177,0.06828897763427559
+2015-06-04,28.809999465942383,29.0,28.760000228881836,28.979999542236328,19.476186752319336,308700,0.0,0.0,0.0,False,0.010108073549485619,0.010057328643042594,0.5360206204098807,20.757122039794922,-0.06171064008872795,0.06901624411010439
+2015-06-05,28.75,28.979999542236328,28.75,28.780000686645508,19.341773986816406,72900,0.0,0.0,0.0,False,-0.006901390257357365,-0.006925314990587234,0.5254199426650841,20.757122039794922,-0.06818614113580168,0.06935975503264821
+2015-06-08,28.920000076293945,28.920000076293945,28.799999237060547,28.84000015258789,19.382102966308594,61300,0.0,0.0,0.0,False,0.0020850713858862058,0.002082900641458431,0.5286005521389952,20.757122039794922,-0.06624324272171178,0.06937735317465747
+2015-06-09,28.799999237060547,28.940000534057617,28.760000228881836,28.799999237060547,19.35521697998047,87500,0.0,0.0,0.0,False,-0.0013871552728236258,-0.0013881182633470285,0.5264801458230544,20.757122039794922,-0.06753850833110497,0.06937624705172056
+2015-06-10,28.709999084472656,28.770000457763672,28.559999465942383,28.600000381469727,19.22080421447754,102800,0.0,0.0,0.0,False,-0.006944523827449478,-0.006968749254227478,0.5158794680782577,20.757122039794922,-0.07401400937817881,0.06964642478463434
+2015-06-11,28.709999084472656,28.920000076293945,28.489999771118164,28.829999923706055,19.375383377075195,140600,0.0,0.0,0.0,False,0.00804228381251737,0.008010116996078356,0.5280706009861109,20.757122039794922,-0.06656696723518318,0.07005926192101884
+2015-06-12,28.790000915527344,29.030000686645508,28.780000686645508,28.850000381469727,19.388811111450195,111300,0.0,0.0,0.0,False,0.0006930306417001209,0.0006927906068595504,0.5291296007352755,20.757122039794922,-0.06592006954150209,0.0699993202075558
+2015-06-15,28.889999389648438,28.950000762939453,28.739999771118164,28.799999237060547,19.43267822265625,56000,0.115,0.0,0.0,False,0.002262496186790308,0.0022599405962427104,0.5325892506260472,20.757122039794922,-0.06380671726068232,0.0700251039180973
+2015-06-16,28.690000534057617,28.920000076293945,28.690000534057617,28.8700008392334,19.479915618896484,156000,0.0,0.0,0.0,False,0.002430822746046557,0.0024278730755522542,0.5363147034368154,20.757122039794922,-0.06153099733430367,0.0700363508687623
+2015-06-17,28.790000915527344,29.0,28.790000915527344,28.899999618530273,19.50015640258789,54400,0.0,0.0,0.0,False,0.001039059105151896,0.001038519656886646,0.5379110252178001,20.757122039794922,-0.06055587257218098,0.06995027096682903
+2015-06-18,28.850000381469727,28.8700008392334,28.770000457763672,28.850000381469727,19.466411590576172,33000,0.0,0.0,0.0,False,-0.0017304893004468358,-0.0017319883266718298,0.5352496866436214,20.757122039794922,-0.062181570583062507,0.06995063732132965
+2015-06-19,28.850000381469727,29.030000686645508,28.850000381469727,28.950000762939453,19.533885955810547,66400,0.0,0.0,0.0,False,0.003466194317346183,0.003460200911370151,0.5405711603831731,20.757122039794922,-0.05893090967231507,0.06999250803261317
+2015-06-22,28.93000030517578,28.93000030517578,28.729999542236328,28.75,19.398941040039062,60800,0.0,0.0,0.0,False,-0.006908247343962004,-0.006932219753327484,0.5299285137562715,20.757122039794922,-0.06543204771605604,0.07032479307482811
+2015-06-23,28.6200008392334,28.780000686645508,28.6200008392334,28.6200008392334,19.311220169067383,95700,0.0,0.0,0.0,False,-0.004521941212699443,-0.0045321961152537124,0.523010266957433,20.757122039794922,-0.06965810905555692,0.07045525489118071
+2015-06-24,28.65999984741211,28.829999923706055,28.65999984741211,28.799999237060547,19.43267822265625,66900,0.0,0.0,0.0,False,0.0062895069563453365,0.006269810551444064,0.5325892506260472,20.757122039794922,-0.06380671726068232,0.07056826699046492
+2015-06-25,28.81999969482422,28.920000076293945,28.75,28.809999465942383,19.439424514770508,93400,0.0,0.0,0.0,False,0.0003471622406834296,0.0003471019938159731,0.533121307744342,20.757122039794922,-0.0634817063029337,0.07055095245960835
+2015-06-26,28.65999984741211,28.780000686645508,28.600000381469727,28.700000762939453,19.365203857421875,51700,0.0,0.0,0.0,False,-0.0038180480750465984,-0.0038253554264074965,0.5272677768864957,20.757122039794922,-0.06705737817142976,0.07066168468076245
+2015-06-29,28.700000762939453,28.850000381469727,28.549999237060547,28.809999465942383,19.439424514770508,132600,0.0,0.0,0.0,False,0.003832681437029528,0.003825355426407509,0.533121307744342,20.757122039794922,-0.0634817063029337,0.0707588607285453
+2015-06-30,28.84000015258789,28.959999084472656,28.709999084472656,28.780000686645508,19.419178009033203,790600,0.0,0.0,0.0,False,-0.0010415177528491082,-0.001042060509356944,0.531524534685055,20.757122039794922,-0.06445710673168725,0.0706746784457042
+2015-07-01,28.690000534057617,28.700000762939453,28.5,28.549999237060547,19.263986587524414,144900,0.0,0.0,0.0,False,-0.007991657599338065,-0.008023762054538775,0.5192851149988664,20.757122039794922,-0.07193364520418166,0.07109519208253917
+2015-07-02,28.5,28.8700008392334,28.5,28.690000534057617,19.358448028564453,100600,0.0,0.0,0.0,False,0.004903525062730951,0.004891541940771013,0.5267349676376973,20.757122039794922,-0.06738284857356303,0.07103643601105125
+2015-07-06,28.850000381469727,28.950000762939453,28.75,28.850000381469727,19.466411590576172,55900,0.0,0.0,0.0,False,0.005577077348990711,0.00556158303507587,0.5352496866436216,20.757122039794922,-0.062181570583062507,0.07113440877419776
+2015-07-07,29.0,29.25,28.780000686645508,28.950000762939453,19.533885955810547,131100,0.0,0.0,0.0,False,0.003466194317346183,0.003460200911370151,0.5405711603831733,20.757122039794922,-0.05893090967231507,0.07113514052135264
+2015-07-08,29.149999618530273,29.15999984741211,28.989999771118164,29.1299991607666,19.655336380004883,69000,0.0,0.0,0.0,False,0.006217422609565704,0.006198174180158616,0.5501495423473846,20.757122039794922,-0.05307988543294828,0.0711924449507176
+2015-07-09,29.059999465942383,29.059999465942383,28.75,28.850000381469727,19.466411590576172,71300,0.0,0.0,0.0,False,-0.009611882787256776,-0.009658375091528735,0.5352496866436218,20.757122039794922,-0.062181570583062507,0.07186036064611326
+2015-07-10,28.729999542236328,28.860000610351562,28.600000381469727,28.709999084472656,19.37195587158203,332600,0.0,0.0,0.0,False,-0.004852240925588336,-0.004864051266489478,0.527800285283093,20.757122039794922,-0.06673209154705029,0.07197208377032104
+2015-07-13,28.520000457763672,28.719999313354492,28.520000457763672,28.559999465942383,19.270736694335938,120500,0.0,0.0,0.0,False,-0.005225036538235028,-0.00523873477835258,0.519817472969363,20.757122039794922,-0.07160845046867925,0.07214243765852511
+2015-07-14,28.6200008392334,28.770000457763672,28.6200008392334,28.760000228881836,19.40568733215332,55700,0.0,0.0,0.0,False,0.0070028790262619545,0.006978472745508038,0.5304605708745667,20.757122039794922,-0.06510703675830742,0.07244217155439628
+2015-07-15,28.770000457763672,28.770000457763672,28.520000457763672,28.6200008392334,19.388750076293945,145200,0.115,0.0,0.0,False,-0.0008727985548500072,-0.0008731796652799061,0.5291247871000524,20.757122039794922,-0.06592300998556422,0.07244875913246596
+2015-07-16,28.59000015258789,28.780000686645508,28.59000015258789,28.739999771118164,19.47005844116211,43700,0.0,0.0,0.0,False,0.004193584658537475,0.004184816088339762,0.5355373013482245,20.757122039794922,-0.062005879050346824,0.07256167412292097
+2015-07-17,28.860000610351562,28.860000610351562,28.610000610351562,28.780000686645508,19.497154235839844,71400,0.0,0.0,0.0,False,0.001391664784140989,0.0013906973161953078,0.5376742545352458,20.757122039794922,-0.06070050566448981,0.07237436653783894
+2015-07-20,28.780000686645508,28.850000381469727,28.6299991607666,28.690000534057617,19.436166763305664,46100,0.0,0.0,0.0,False,-0.003128019186619091,-0.00313292166466798,0.5328643799642894,20.757122039794922,-0.06363865250475298,0.07244528727316871
+2015-07-21,28.75,28.799999237060547,28.65999984741211,28.780000686645508,19.497154235839844,58200,0.0,0.0,0.0,False,0.0031378343928043506,0.0031329216646681143,0.537674254535246,20.757122039794922,-0.06070050566448981,0.07231118920415242
+2015-07-22,28.799999237060547,28.860000610351562,28.700000762939453,28.700000762939453,19.442941665649414,189700,0.0,0.0,0.0,False,-0.0027805375869046633,-0.0027844104623238283,0.5333986934740951,20.757122039794922,-0.0633122632138502,0.07236546514675589
+2015-07-23,28.81999969482422,28.979999542236328,28.75,28.969999313354492,19.625858306884766,71700,0.0,0.0,0.0,False,0.009407868643586781,0.009363890260776943,0.5478247069605469,20.757122039794922,-0.05450002802610743,0.07296091337705818
+2015-07-24,28.979999542236328,29.0,28.90999984741211,28.989999771118164,19.639413833618164,58500,0.0,0.0,0.0,False,0.0006906972689517676,0.0006904588473715385,0.5488937852584606,20.757122039794922,-0.053846973777671225,0.07294068778412995
+2015-07-27,29.020000457763672,29.209999084472656,29.020000457763672,29.059999465942383,19.68682861328125,148200,0.0,0.0,0.0,False,0.0024142665389494944,0.0024113568796766483,0.5526332276965968,20.757122039794922,-0.05156270818573683,0.07290342888744147
+2015-07-28,29.030000686645508,29.100000381469727,28.979999542236328,29.010000228881836,19.652965545654297,28900,0.0,0.0,0.0,False,-0.0017200874905828334,-0.0017215685396701355,0.5499625627041727,20.757122039794922,-0.053194103306988816,0.07292232629748768
+2015-07-29,28.93000030517578,29.020000457763672,28.829999923706055,28.950000762939453,19.612306594848633,33200,0.0,0.0,0.0,False,-0.002068845575046274,-0.0020709885922775852,0.5467559295148348,20.757122039794922,-0.05515289849678984,0.07294927775638685
+2015-07-30,28.940000534057617,29.079999923706055,28.899999618530273,29.049999237060547,19.6800537109375,42100,0.0,0.0,0.0,False,0.003454316592555351,0.003448364144815221,0.5520989141867911,20.757122039794922,-0.0518890974766395,0.0727614455365406
+2015-07-31,29.170000076293945,29.200000762939453,29.079999923706055,29.1200008392334,19.727481842041016,59600,0.0,0.0,0.0,False,0.002409959434061637,0.002407060139012739,0.5558394096076325,20.757122039794922,-0.04960418866256655,0.07275269721996275
+2015-08-03,29.200000762939453,29.3799991607666,29.200000762939453,29.290000915527344,19.8426513671875,82100,0.0,0.0,0.0,False,0.0058380246434215355,0.005821049413384672,0.5649224384221283,20.757122039794922,-0.04405575449497412,0.07282879100204497
+2015-08-04,29.25,29.299999237060547,29.200000762939453,29.229999542236328,19.8019962310791,68300,0.0,0.0,0.0,False,-0.002048876198854521,-0.0020509780170945963,0.5617161060849918,20.757122039794922,-0.04601436590702135,0.07282928780567403
+2015-08-05,29.18000030517578,29.18000030517578,28.979999542236328,29.079999923706055,19.70037841796875,44100,0.0,0.0,0.0,False,-0.005131695407095571,-0.005144907776591408,0.5537018547162083,20.757122039794922,-0.05090992960393137,0.07299667045681968
+2015-08-06,29.030000686645508,29.229999542236328,29.030000686645508,29.1299991607666,19.7342472076416,85000,0.0,0.0,0.0,False,0.001719194878102348,0.0017177187541755376,0.5563729709869345,20.757122039794922,-0.049278258816048526,0.07299064803196968
+2015-08-07,29.219999313354492,29.389999389648438,29.219999313354492,29.329999923706055,19.869741439819336,30100,0.0,0.0,0.0,False,0.006865943795680618,0.00684248054061309,0.5670589403308472,20.757122039794922,-0.042750656775747964,0.0732421568437079
+2015-08-10,29.459999084472656,29.479999542236328,29.1200008392334,29.1200008392334,19.727481842041016,52900,0.0,0.0,0.0,False,-0.007159609912851139,-0.007185362914487293,0.5558394096076325,20.757122039794922,-0.04960418866256655,0.07360278214056475
+2015-08-11,29.329999923706055,29.450000762939453,29.239999771118164,29.389999389648438,19.910396575927734,66700,0.0,0.0,0.0,False,0.009272077163792414,0.009229355333354486,0.5702652726679835,20.757122039794922,-0.040792045363700735,0.07408180637432196
+2015-08-12,29.34000015258789,29.5,29.190000534057617,29.25,19.815540313720703,57400,0.0,0.0,0.0,False,-0.004764157350924614,-0.004775542122176841,0.5627842818263007,20.757122039794922,-0.045361862991846746,0.0742301802269592
+2015-08-13,29.360000610351562,29.360000610351562,29.149999618530273,29.209999084472656,19.788461685180664,118900,0.0,0.0,0.0,False,-0.0013665349574792929,-0.0013674695178776293,0.5606486824741859,20.757122039794922,-0.04666640937781119,0.07424544545225983
+2015-08-14,29.079999923706055,29.110000610351562,29.0,29.049999237060547,19.75783920288086,52300,0.115,0.0,0.0,False,-0.0015474918054260156,-0.0015486904075808822,0.5582335914269081,20.757122039794922,-0.04814168529713647,0.07424821521590379
+2015-08-17,29.170000076293945,29.219999313354492,29.06999969482422,29.09000015258789,19.785049438476562,140400,0.0,0.0,0.0,False,0.0013771868126011277,0.001376239360621882,0.5603795701799734,20.757122039794922,-0.0468307985786629,0.07408099521828106
+2015-08-18,29.049999237060547,29.170000076293945,29.0,29.040000915527344,19.751041412353516,115400,0.0,0.0,0.0,False,-0.0017188749630774325,-0.0017203539236552992,0.5576974728038935,20.757122039794922,-0.04846917725456257,0.07392263928989735
+2015-08-19,28.940000534057617,29.25,28.940000534057617,29.149999618530273,19.825857162475586,90700,0.0,0.0,0.0,False,0.003787939509623861,0.0037807833325106278,0.5635979366051687,20.757122039794922,-0.04486483605646019,0.07398898774859237
+2015-08-20,29.270000457763672,29.350000381469727,29.25,29.290000915527344,19.921079635620117,167600,0.0,0.0,0.0,False,0.004802943568299245,0.004791446234173424,0.5711078092581925,20.757122039794922,-0.04027737576394119,0.0740670784276526
+2015-08-21,29.299999237060547,29.40999984741211,29.229999542236328,29.31999969482422,19.941478729248047,59900,0.0,0.0,0.0,False,0.0010239953858453,0.0010234714602046387,0.5727166164055384,20.757122039794922,-0.03929462422503216,0.07402804403055474
+2015-08-24,29.520000457763672,29.600000381469727,29.219999313354492,29.309999465942383,19.934669494628906,121600,0.0,0.0,0.0,False,-0.0003414608671499231,-0.00034151917818615624,0.5721795952259194,20.757122039794922,-0.039622667515719856,0.07392614481919337
+2015-08-25,29.270000457763672,29.270000457763672,28.959999084472656,28.959999084472656,19.696624755859375,76700,0.0,0.0,0.0,False,-0.01194124331149149,-0.012013112670060862,0.5534058161499644,20.757122039794922,-0.0510907669137558,0.0749009999199743
+2015-08-26,29.1200008392334,29.31999969482422,28.889999389648438,28.979999542236328,19.71023178100586,106400,0.0,0.0,0.0,False,0.0006908302978374525,0.0006905917844291185,0.5544789559525978,20.757122039794922,-0.05043523166564212,0.07488958002748393
+2015-08-27,28.979999542236328,29.18000030517578,28.889999389648438,28.989999771118164,19.7170352935791,28100,0.0,0.0,0.0,False,0.00034517669040301513,0.0003451171306345847,0.5550155258539147,20.757122039794922,-0.05010746404158528,0.07480244115871675
+2015-08-28,29.170000076293945,29.25,29.0,29.18000030517578,19.84626007080078,46600,0.0,0.0,0.0,False,0.006553965913108861,0.0065325820603565135,0.5652070446047164,20.757122039794922,-0.043881900739797364,0.07489612217813028
+2015-08-31,29.25,29.25,28.889999389648438,28.899999618530273,19.655820846557617,54800,0.0,0.0,0.0,False,-0.009595723504770115,-0.009642059113601569,0.5501877505769712,20.757122039794922,-0.05305654565820461,0.07549399554940689
+2015-09-01,28.8799991607666,29.0,28.799999237060547,28.989999771118164,19.7170352935791,54000,0.0,0.0,0.0,False,0.0031143164917584176,0.0031094770532451273,0.5550155258539149,20.757122039794922,-0.05010746404158528,0.0752555403258012
+2015-09-02,28.93000030517578,28.979999542236328,28.84000015258789,28.8700008392334,19.63541603088379,30500,0.0,0.0,0.0,False,-0.0041395301818977215,-0.004148121755209644,0.548578492151323,20.757122039794922,-0.05403957286374439,0.0753388887180186
+2015-09-03,28.93000030517578,29.030000686645508,28.850000381469727,28.90999984741211,19.662626266479492,58200,0.0,0.0,0.0,False,0.0013857733165880681,0.0013848140188894176,0.5507244709043886,20.757122039794922,-0.05272868614527082,0.07520022766749256
+2015-09-04,29.010000228881836,29.149999618530273,28.950000762939453,29.1200008392334,19.805448532104492,62100,0.0,0.0,0.0,False,0.007263641371675789,0.007237388181206239,0.5619883773273198,20.757122039794922,-0.04584804703975387,0.07540911396267314
+2015-09-08,29.020000457763672,29.020000457763672,28.81999969482422,28.8700008392334,19.63541603088379,109800,0.0,0.0,0.0,False,-0.008585137617311833,-0.008622202200095649,0.548578492151323,20.757122039794922,-0.05403957286374439,0.07590476451720166
+2015-09-09,28.809999465942383,28.940000534057617,28.709999084472656,28.799999237060547,19.587804794311523,149600,0.0,0.0,0.0,False,-0.0024247633203889896,-0.0024277078197413224,0.5448235558248111,20.757122039794922,-0.05633330301000394,0.07594583843668375
+2015-09-10,28.81999969482422,28.81999969482422,28.649999618530273,28.729999542236328,19.54020118713379,56700,0.0,0.0,0.0,False,-0.002430267591371882,-0.002433225484941783,0.5410692212027022,20.757122039794922,-0.05862666560075569,0.0759668604280101
+2015-09-11,28.790000915527344,28.860000610351562,28.68000030517578,28.829999923706055,19.608219146728516,104700,0.0,0.0,0.0,False,0.0034809242209601354,0.0034748798269012638,0.5464335663809627,20.757122039794922,-0.05534981636007941,0.07603760430211715
+2015-09-14,28.920000076293945,28.920000076293945,28.799999237060547,28.850000381469727,19.62181854248047,71300,0.0,0.0,0.0,False,0.0006935558833869315,0.0006933154846521239,0.5475061044791933,20.757122039794922,-0.05469464866747342,0.07576031877012654
+2015-09-15,28.739999771118164,28.739999771118164,28.469999313354492,28.510000228881836,19.464120864868164,78800,0.109,0.0,0.0,False,-0.008036853325847249,-0.008069322917450246,0.5350690248966408,20.757122039794922,-0.062291929124271395,0.07619414872194796
+2015-09-16,28.520000457763672,28.530000686645508,28.399999618530273,28.440000534057617,19.416322708129883,42500,0.0,0.0,0.0,False,-0.0024557059150076554,-0.002458726106259011,0.5312993468122571,20.757122039794922,-0.06459466438047146,0.07618474048604776
+2015-09-17,28.5,28.700000762939453,28.40999984741211,28.700000762939453,19.593822479248047,49900,0.0,0.0,0.0,False,0.009141781056401621,0.009100247908689185,0.5452981501726255,20.757122039794922,-0.056043393603247726,0.07672211276880095
+2015-09-18,28.760000228881836,28.93000030517578,28.649999618530273,28.8799991607666,19.716711044311523,78600,0.0,0.0,0.0,False,0.006271801492211626,0.006252215595146493,0.5549899534167901,20.757122039794922,-0.05012308515066555,0.07696866108928847
+2015-09-21,28.790000915527344,28.81999969482422,28.6299991607666,28.709999084472656,19.60065269470215,136400,0.0,0.0,0.0,False,-0.005886293578505231,-0.005903686089754185,0.5458368260393527,20.757122039794922,-0.05571433953491367,0.07708182616986575
+2015-09-22,29.030000686645508,29.030000686645508,28.829999923706055,28.889999389648438,19.72353744506836,65600,0.0,0.0,0.0,False,0.006269421344291537,0.0062498502792035626,0.5555283284313157,20.757122039794922,-0.049794214860085395,0.07729546633315901
+2015-09-23,28.889999389648438,28.90999984741211,28.799999237060547,28.860000610351562,19.70306968688965,29600,0.0,0.0,0.0,False,-0.0010377326195016856,-0.0010382714367942487,0.5539141059443435,20.757122039794922,-0.05078027439856436,0.07725975139948936
+2015-09-24,29.030000686645508,29.049999237060547,28.899999618530273,28.899999618530273,19.730365753173828,38500,0.0,0.0,0.0,False,0.0013853712501632476,0.001384412508785868,0.556066853871942,20.757122039794922,-0.04946525268062829,0.077206065789768
+2015-09-25,28.90999984741211,28.920000076293945,28.790000915527344,28.899999618530273,19.730365753173828,56200,0.0,0.0,0.0,False,0.0,0.0,0.556066853871942,20.757122039794922,-0.04946525268062829,0.07699750556491651
+2015-09-28,28.940000534057617,29.290000915527344,28.84000015258789,29.1200008392334,19.88056182861328,183900,0.0,0.0,0.0,False,0.007612432395749824,0.007583604042418847,0.5679123076003092,20.757122039794922,-0.04222937117684844,0.07729923839151515
+2015-09-29,29.219999313354492,29.329999923706055,29.059999465942383,29.329999923706055,20.023941040039062,192000,0.0,0.0,0.0,False,0.007212030155979932,0.0071861478347115,0.5792201384446547,20.757122039794922,-0.03532190051926409,0.07748690754748333
+2015-09-30,29.280000686645508,29.290000915527344,29.200000762939453,29.280000686645508,19.98979377746582,77700,0.0,0.0,0.0,False,-0.0017053217698235201,-0.0017067774862047974,0.5765270599632213,20.757122039794922,-0.03696698708318058,0.07746859689286684
+2015-10-01,29.260000228881836,29.3799991607666,29.25,29.309999465942383,20.01028060913086,74500,0.0,0.0,0.0,False,0.0010248645830519543,0.0010243397678908637,0.5781427867112006,20.757122039794922,-0.035980008655932205,0.07727044419418526
+2015-10-02,29.479999542236328,29.579999923706055,29.34000015258789,29.440000534057617,20.099037170410156,92500,0.0,0.0,0.0,False,0.004435548057172056,0.004425740005915154,0.5851427148827375,20.757122039794922,-0.03170405165625101,0.07735007868127382
+2015-10-05,29.40999984741211,29.40999984741211,29.239999771118164,29.280000686645508,19.98979377746582,312700,0.0,0.0,0.0,False,-0.005435255033269137,-0.005450079773806026,0.5765270599632213,20.757122039794922,-0.03696698708318058,0.0774972736579705
+2015-10-06,29.209999084472656,29.350000381469727,29.209999084472656,29.350000381469727,20.037588119506836,61600,0.0,0.0,0.0,False,0.002390937223919476,0.002388083481356169,0.5802964371954036,20.757122039794922,-0.034664435604734534,0.07750751470314501
+2015-10-07,29.309999465942383,29.309999465942383,29.200000762939453,29.229999542236328,19.95566177368164,79800,0.0,0.0,0.0,False,-0.004088633089799787,-0.004097014403282611,0.5738351848905938,20.757122039794922,-0.03861133853608156,0.07762051995058802
+2015-10-08,29.299999237060547,29.309999465942383,29.079999923706055,29.149999618530273,19.90104866027832,78100,0.0,0.0,0.0,False,-0.002736722741780828,-0.0027404744138844177,0.5695280343482889,20.757122039794922,-0.041242392749600065,0.07753585555428276
+2015-10-09,29.170000076293945,29.18000030517578,29.100000381469727,29.149999618530273,19.90104866027832,73800,0.0,0.0,0.0,False,0.0,0.0,0.5695280343482889,20.757122039794922,-0.041242392749600065,0.07752837565882166
+2015-10-12,29.31999969482422,29.34000015258789,29.1299991607666,29.270000457763672,19.982969284057617,79300,0.0,0.0,0.0,False,0.004116397340548472,0.004107948155880276,0.5759888353747964,20.757122039794922,-0.03729576548488378,0.07762340108078897
+2015-10-13,29.329999923706055,29.399999618530273,29.270000457763672,29.3700008392334,20.051250457763672,66600,0.0,0.0,0.0,False,0.0034169683561755537,0.003411143784282669,0.581373939354958,20.757122039794922,-0.03400623557918936,0.07765212743398094
+2015-10-14,29.3700008392334,29.579999923706055,29.31999969482422,29.420000076293945,20.085371017456055,39400,0.0,0.0,0.0,False,0.0017016674228997886,0.0017002212272875768,0.5840649118709811,20.757122039794922,-0.03236243545955009,0.07760150568574901
+2015-10-15,29.360000610351562,29.360000610351562,29.209999084472656,29.260000228881836,20.050437927246094,74000,0.109,0.0,0.0,False,-0.0017392305165585542,-0.0017407447339234875,0.5813098578360454,20.757122039794922,-0.0340453802407672,0.07743819065765953
+2015-10-16,29.31999969482422,29.31999969482422,29.239999771118164,29.260000228881836,20.050437927246094,67900,0.0,0.0,0.0,False,0.0,0.0,0.5813098578360454,20.757122039794922,-0.0340453802407672,0.07669915448505603
+2015-10-19,29.260000228881836,29.389999389648438,29.110000610351562,29.270000457763672,20.057289123535156,165900,0.0,0.0,0.0,False,0.0003416980872896769,0.00034163972179345527,0.5818501883898803,20.757122039794922,-0.03371531539478678,0.0766758027083108
+2015-10-20,29.200000762939453,29.219999313354492,29.139999389648438,29.200000762939453,20.009323120117188,48000,0.0,0.0,0.0,False,-0.0023914499672682554,-0.002394314050860789,0.578067272808632,20.757122039794922,-0.03602613687215772,0.0766724006480458
+2015-10-21,29.270000457763672,29.31999969482422,29.190000534057617,29.270000457763672,20.057289123535156,120900,0.0,0.0,0.0,False,0.002397182709781065,0.0023943140508607564,0.5818501883898801,20.757122039794922,-0.03371531539478678,0.076687500496318
+2015-10-22,29.31999969482422,29.3700008392334,29.229999542236328,29.329999923706055,20.09840202331543,79900,0.0,0.0,0.0,False,0.0020497735026430153,0.002047675583287454,0.5850926229911926,20.757122039794922,-0.03173465065227321,0.07669205976975457
+2015-10-23,29.260000228881836,29.260000228881836,29.149999618530273,29.15999984741211,19.981901168823242,64600,0.0,0.0,0.0,False,-0.005796523243839946,-0.005813388288693276,0.5759045967583849,20.757122039794922,-0.03734722325597206,0.07680948717604531
+2015-10-26,29.200000762939453,29.31999969482422,29.200000762939453,29.25,20.043582916259766,142300,0.0,0.0,0.0,False,0.003086880818566007,0.003082126184119036,0.5807692264300084,20.757122039794922,-0.03437562886450163,0.076851546179823
+2015-10-27,29.389999389648438,29.399999618530273,29.299999237060547,29.360000610351562,20.11895179748535,85500,0.0,0.0,0.0,False,0.0037602499283919677,0.0037531978614576012,0.5867133138004961,20.757122039794922,-0.030744639892085757,0.07693812659069914
+2015-10-28,29.389999389648438,29.389999389648438,29.170000076293945,29.18000030517578,19.995607376098633,90200,0.0,0.0,0.0,False,-0.00613075783610828,-0.006149628097465326,0.5769855587182564,20.757122039794922,-0.03668690978625733,0.07719145260430964
+2015-10-29,29.18000030517578,29.18000030517578,29.030000686645508,29.06999969482422,19.92022705078125,150300,0.0,0.0,0.0,False,-0.00376984424126503,-0.003776968013376752,0.5710405687911644,20.757122039794922,-0.0403184500919348,0.0772499703265958
+2015-10-30,29.079999923706055,29.170000076293945,29.030000686645508,29.139999389648438,19.96820831298828,81400,0.0,0.0,0.0,False,0.002408670447616723,0.0024057742506778026,0.5748246877812186,20.757122039794922,-0.038006893503548245,0.07728267071305851
+2015-11-02,29.15999984741211,29.209999084472656,29.059999465942383,29.170000076293945,19.988750457763672,84500,0.0,0.0,0.0,False,0.001028742511766989,0.0010282137188193474,0.5764447768861194,20.757122039794922,-0.0370172502988686,0.07713889495161348
+2015-11-03,29.110000610351562,29.170000076293945,29.020000457763672,29.049999237060547,19.906524658203125,73300,0.0,0.0,0.0,False,-0.004113603786004005,-0.004122087928986706,0.5699599076834945,20.757122039794922,-0.04097857978389574,0.07718546548408399
+2015-11-04,29.030000686645508,29.1200008392334,28.959999084472656,29.010000228881836,19.87912940979004,309300,0.0,0.0,0.0,False,-0.0013761944329040432,-0.0013771422581569798,0.5677993375986579,20.757122039794922,-0.042298379723432866,0.07717074456491657
+2015-11-05,29.059999465942383,29.079999923706055,28.969999313354492,29.049999237060547,19.906524658203125,58200,0.0,0.0,0.0,False,0.0013780909540028752,0.0013771422581568776,0.5699599076834942,20.757122039794922,-0.04097857978389574,0.07716511939373104
+2015-11-06,28.920000076293945,28.920000076293945,28.719999313354492,28.770000457763672,19.71466064453125,487800,0.0,0.0,0.0,False,-0.009638247608068085,-0.009684996141684984,0.554828245358501,20.757122039794922,-0.05022186569337972,0.07775656697167019
+2015-11-09,28.709999084472656,28.780000686645508,28.639999389648438,28.700000762939453,19.666696548461914,72000,0.0,0.0,0.0,False,-0.002432915125152868,-0.002435879472135095,0.5510454802033533,20.757122039794922,-0.052532595281873706,0.07753631517164297
+2015-11-10,28.709999084472656,28.84000015258789,28.670000076293945,28.739999771118164,19.6940975189209,80000,0.0,0.0,0.0,False,0.0013932675674057649,0.0013922978707420152,0.553206501566492,20.757122039794922,-0.051212519675705725,0.07745945253304508
+2015-11-11,28.739999771118164,28.760000228881836,28.709999084472656,28.760000228881836,19.70780372619629,45500,0.0,0.0,0.0,False,0.000695955083101607,0.0006957130186668976,0.5542874635263637,20.757122039794922,-0.05055220620599099,0.0774550205984599
+2015-11-12,28.760000228881836,28.799999237060547,28.68000030517578,28.700000762939453,19.666696548461914,106700,0.0,0.0,0.0,False,-0.0020858325110947318,-0.0020880108894088868,0.5510454802033535,20.757122039794922,-0.052532595281873706,0.07746707933811828
+2015-11-13,28.719999313354492,28.780000686645508,28.719999313354492,28.75,19.77952003479004,54100,0.114,0.0,0.0,False,0.0057367787238751244,0.0057203860729387445,0.5599434849139469,20.757122039794922,-0.047097184432921546,0.07767419715033108
+2015-11-16,28.799999237060547,28.84000015258789,28.770000457763672,28.790000915527344,19.807039260864258,66500,0.0,0.0,0.0,False,0.001391298981260114,0.0013903320216152228,0.562113832695331,20.757122039794922,-0.045771411716383104,0.07768549101492754
+2015-11-17,28.780000686645508,28.940000534057617,28.760000228881836,28.940000534057617,19.91024398803711,81400,0.0,0.0,0.0,False,0.005210507527834807,0.005196979804009865,0.5702532385799248,20.757122039794922,-0.04079939647385622,0.07785494018842117
+2015-11-18,28.950000762939453,29.0,28.84000015258789,28.969999313354492,19.930877685546875,27300,0.0,0.0,0.0,False,0.0010363357436584675,0.0010357991184889042,0.5718805481376608,20.757122039794922,-0.039805342603083216,0.07785055446401665
+2015-11-19,29.040000915527344,29.09000015258789,29.010000228881836,29.020000457763672,19.96527671813965,62500,0.0,0.0,0.0,False,0.0017259165971259538,0.0017244289145738742,0.574593482864391,20.757122039794922,-0.03814812670741019,0.07777560270417379
+2015-11-20,29.09000015258789,29.190000534057617,28.969999313354492,29.040000915527344,19.97903823852539,134900,0.0,0.0,0.0,False,0.0006892727098162243,0.0006890352704826795,0.575678807181184,20.757122039794922,-0.03748514846026407,0.0777223514617483
+2015-11-23,29.049999237060547,29.100000381469727,28.920000076293945,29.040000915527344,19.97903823852539,76700,0.0,0.0,0.0,False,0.0,0.0,0.575678807181184,20.757122039794922,-0.03748514846026407,0.07769847349405007
+2015-11-24,29.049999237060547,29.149999618530273,29.049999237060547,29.1299991607666,20.040952682495117,63800,0.0,0.0,0.0,False,0.003098970192185524,0.003094178281499319,0.5805617888370969,20.757122039794922,-0.0345023436258064,0.07775685735657892
+2015-11-25,29.09000015258789,29.15999984741211,29.06999969482422,29.1200008392334,20.034076690673828,48000,0.0,0.0,0.0,False,-0.0003430970538289557,-0.00034315592508921784,0.5800195027439523,20.757122039794922,-0.03483360302718719,0.07764048015957589
+2015-11-27,29.139999389648438,29.18000030517578,29.06999969482422,29.06999969482422,19.999666213989258,16800,0.0,0.0,0.0,False,-0.0017175973325782579,-0.001719074094106731,0.5773056654606177,20.757122039794922,-0.03649137025612181,0.0776608067854553
+2015-11-30,29.1299991607666,29.209999084472656,29.1200008392334,29.200000762939453,20.0891170501709,46300,0.0,0.0,0.0,False,0.0044726164539221624,0.004462644029114576,0.5843603487328215,20.757122039794922,-0.03218196570523335,0.07774236417819413
+2015-12-01,29.219999313354492,29.43000030517578,29.15999984741211,29.420000076293945,20.2404727935791,68200,0.0,0.0,0.0,False,0.007534215815966583,0.007505975369694774,0.5962972615304347,20.757122039794922,-0.024890215764271972,0.07803716329264591
+2015-12-02,29.399999618530273,29.450000762939453,29.34000015258789,29.40999984741211,20.233579635620117,39500,0.0,0.0,0.0,False,-0.0003405630900663592,-0.0003406210948454153,0.5957536216023835,20.757122039794922,-0.02522230216554522,0.07779624812825114
+2015-12-03,29.309999465942383,29.309999465942383,28.950000762939453,29.040000915527344,19.97903823852539,81800,0.0,0.0,0.0,False,-0.01258014655234907,-0.01265994656626757,0.5756788071811838,20.757122039794922,-0.03748514846026407,0.07879699630577641
+2015-12-04,29.010000228881836,29.18000030517578,28.959999084472656,29.139999389648438,20.047834396362305,167400,0.0,0.0,0.0,False,0.0034434168960273404,0.003437501910685163,0.5811045262085437,20.757122039794922,-0.03417080855779486,0.07883638226823184
+2015-12-07,29.200000762939453,29.309999465942383,29.170000076293945,29.170000076293945,20.0684757232666,100200,0.0,0.0,0.0,False,0.0010296038213504222,0.0010290741428774283,0.5827324374706824,20.757122039794922,-0.03317638713151416,0.07881398780586864
+2015-12-08,29.31999969482422,29.31999969482422,29.149999618530273,29.229999542236328,20.109750747680664,50000,0.0,0.0,0.0,False,0.0020567094872188108,0.0020545973557927508,0.5859876582905572,20.757122039794922,-0.031187911834460347,0.07870425160895603
+2015-12-09,29.100000381469727,29.25,29.040000915527344,29.170000076293945,20.0684757232666,45200,0.0,0.0,0.0,False,-0.0020524881154393437,-0.0020545973557927117,0.5827324374706824,20.757122039794922,-0.03317638713151416,0.07873116680162874
+2015-12-10,29.219999313354492,29.270000457763672,29.15999984741211,29.18000030517578,20.075361251831055,35200,0.0,0.0,0.0,False,0.00034310172129670136,0.0003430428753608328,0.5832754756943306,20.757122039794922,-0.032844668285748724,0.07836346804146278
+2015-12-11,29.3799991607666,29.489999771118164,29.290000915527344,29.459999084472656,20.26799774169922,137100,0.0,0.0,0.0,False,0.009595667417969578,0.009549921410866694,0.5984680605901209,20.757122039794922,-0.023564167381102674,0.07891559056575097
+2015-12-14,29.450000762939453,29.450000762939453,29.209999084472656,29.299999237060547,20.157913208007812,44200,0.0,0.0,0.0,False,-0.005431445922500777,-0.005446249853739638,0.5897860677601809,20.757122039794922,-0.028867625802764252,0.07830871754917977
+2015-12-15,28.989999771118164,29.1200008392334,28.989999771118164,29.1200008392334,20.112329483032227,207000,0.114,0.0,0.0,False,-0.00226133154286412,-0.0022638922141169525,0.5861910343787489,20.757122039794922,-0.031063678072832945,0.07834070835849506
+2015-12-16,29.020000457763672,29.09000015258789,28.93000030517578,29.040000915527344,20.05707550048828,75300,0.0,0.0,0.0,False,-0.002747269160967125,-0.002751049830821238,0.5818333406665976,20.757122039794922,-0.033725606949004394,0.07825399573701183
+2015-12-17,29.079999923706055,29.170000076293945,29.010000228881836,29.110000610351562,20.105422973632812,90000,0.0,0.0,0.0,False,0.0024104946478040734,0.002407594065870226,0.5856463414679924,20.757122039794922,-0.031396407696244744,0.07798686456517019
+2015-12-18,29.170000076293945,29.170000076293945,29.0,29.06999969482422,20.07778549194336,168300,0.0,0.0,0.0,False,-0.0013746282147706346,-0.0013755738828624307,0.5834666672683626,20.757122039794922,-0.03272787752315365,0.0779537918004157
+2015-12-21,29.1200008392334,29.149999618530273,29.010000228881836,29.059999465942383,20.070892333984375,214800,0.0,0.0,0.0,False,-0.0003433226219968777,-0.0003433815707009336,0.5829230273403114,20.757122039794922,-0.033059963924426894,0.07785474487731925
+2015-12-22,29.020000457763672,29.09000015258789,28.920000076293945,28.940000534057617,19.98801040649414,119000,0.0,0.0,0.0,False,-0.004129459025092652,-0.004138008786389476,0.576386411559034,20.757122039794922,-0.0370529031831226,0.07796228740545795
+2015-12-23,28.8799991607666,29.0,28.81999969482422,28.8700008392334,19.939664840698242,84800,0.0,0.0,0.0,False,-0.0024187282682317512,-0.0024216581167412687,0.5725735611837397,20.757122039794922,-0.0393820105470053,0.07777408654925208
+2015-12-24,28.90999984741211,29.010000228881836,28.90999984741211,28.950000762939453,19.994918823242188,50300,0.0,0.0,0.0,False,0.0027710587407250298,0.002767226435515545,0.5769312548958909,20.757122039794922,-0.03672008167083385,0.07778897937033691
+2015-12-28,29.0,29.06999969482422,28.959999084472656,29.040000915527344,20.05707550048828,99000,0.0,0.0,0.0,False,0.0031086236356130392,0.00310380185530822,0.5818333406665972,20.757122039794922,-0.033725606949004394,0.07779244711952658
+2015-12-29,29.010000228881836,29.010000228881836,28.850000381469727,28.8799991607666,19.946571350097656,245600,0.0,0.0,0.0,False,-0.0055094846897263405,-0.005524717877607451,0.5731182540944959,20.757122039794922,-0.0390492809235935,0.07785207615799812
+2015-12-30,28.920000076293945,28.940000534057617,28.75,28.940000534057617,19.98801040649414,140700,0.0,0.0,0.0,False,0.0020775027281207947,0.0020753477035249475,0.5763864115590338,20.757122039794922,-0.0370529031831226,0.07787918428065983
+2015-12-31,29.020000457763672,29.040000915527344,28.889999389648438,28.989999771118164,20.02252769470215,40000,0.0,0.0,0.0,False,0.0017268996516428547,0.0017254102748624001,0.5791086727040096,20.757122039794922,-0.035389990177079,0.07786419368909632
+2016-01-04,29.110000610351562,29.219999313354492,29.110000610351562,29.1200008392334,20.112329483032227,82400,0.0,0.0,0.0,False,0.004485037538684011,0.004475009730041443,0.5861910343787484,20.757122039794922,-0.031063678072832945,0.07790963103412675
+2016-01-05,29.200000762939453,29.329999923706055,29.059999465942383,29.280000686645508,20.222837448120117,113700,0.0,0.0,0.0,False,0.00549453832193425,0.005479498412668956,0.5949064218030511,20.757122039794922,-0.025739820320490048,0.07782802918639618
+2016-01-06,29.299999237060547,29.459999084472656,29.299999237060547,29.440000534057617,20.333337783813477,109700,0.0,0.0,0.0,False,0.005464136077681481,0.00544926184476518,0.603621207522951,20.757122039794922,-0.020416330123654847,0.07771961791799685
+2016-01-07,29.43000030517578,29.5,29.360000610351562,29.489999771118164,20.367881774902344,391000,0.0,0.0,0.0,False,0.0016988844358041266,0.001697442964006096,0.6063455746333373,20.757122039794922,-0.018752130673334144,0.07768335848914325
+2016-01-08,29.389999389648438,29.579999923706055,29.389999389648438,29.56999969482422,20.423128128051758,391100,0.0,0.0,0.0,False,0.0027124250700183428,0.00270875308363136,0.6107026666410857,20.757122039794922,-0.016090569352670392,0.07771370515770816
+2016-01-11,29.3799991607666,29.510000228881836,29.3700008392334,29.40999984741211,20.312620162963867,146400,0.0,0.0,0.0,False,-0.005410922577335442,-0.005425614641284821,0.6019872792167831,20.757122039794922,-0.0214144271050134,0.07760437011754028
+2016-01-12,29.440000534057617,29.649999618530273,29.399999618530273,29.559999465942383,20.41621208190918,124500,0.0,0.0,0.0,False,0.0050998796863337414,0.005086919345369901,0.6101572215998259,20.757122039794922,-0.01642375842046695,0.07765637379128976
+2016-01-13,29.56999969482422,29.739999771118164,29.520000457763672,29.719999313354492,20.526735305786133,216200,0.0,0.0,0.0,False,0.0054135029276507485,0.005398902589622755,0.6188738124329345,20.757122039794922,-0.011099165557108437,0.07780097440140825
+2016-01-14,29.690000534057617,29.729999542236328,29.530000686645508,29.610000610351562,20.450761795043945,181100,0.0,0.0,0.0,False,-0.0037011979552721286,-0.003708064336216912,0.6128820399885142,20.757122039794922,-0.014759283303515391,0.07777767598282169
+2016-01-15,29.610000610351562,29.719999313354492,29.610000610351562,29.690000534057617,20.585962295532227,294100,0.115,0.0,0.0,False,0.00661102514631251,0.006589268157593781,0.6235448437129141,20.757122039794922,-0.008245832150264087,0.07782631299803454
+2016-01-19,29.6299991607666,29.780000686645508,29.610000610351562,29.670000076293945,20.572086334228516,298800,0.0,0.0,0.0,False,-0.0006740496802873919,-0.0006742769539080192,0.6224504938300772,20.757122039794922,-0.008914323730026763,0.07726405894150819
+2016-01-20,29.81999969482422,29.940000534057617,29.780000686645508,29.799999237060547,20.6622314453125,431800,0.0,0.0,0.0,False,0.004381913901168044,0.004372341270557218,0.6295599322029481,20.757122039794922,-0.004571471627930923,0.07702831698248573
+2016-01-21,29.899999618530273,29.90999984741211,29.75,29.780000686645508,20.648361206054688,181800,0.0,0.0,0.0,False,-0.0006712846719640897,-0.0006715100844024183,0.6284660335984136,20.757122039794922,-0.005239687541062854,0.07685573647267632
+2016-01-22,29.68000030517578,29.760000228881836,29.600000381469727,29.739999771118164,20.620628356933594,176100,0.0,0.0,0.0,False,-0.0013431017040210769,-0.0013440044735461459,0.6262788380937472,20.757122039794922,-0.0065757518118189084,0.07685023773991902
+2016-01-25,29.770000457763672,29.860000610351562,29.75,29.799999237060547,20.6622314453125,190800,0.0,0.0,0.0,False,0.002017547072706849,0.0020155145579485527,0.6295599322029484,20.757122039794922,-0.004571471627930923,0.07674373848976448
+2016-01-26,29.75,29.81999969482422,29.709999084472656,29.75,20.627553939819336,203800,0.0,0.0,0.0,False,-0.001678303990783725,-0.001679713920674602,0.6268250352655109,20.757122039794922,-0.006242103299637702,0.076762151977967
+2016-01-27,29.780000686645508,29.780000686645508,29.600000381469727,29.65999984741211,20.565156936645508,161400,0.0,0.0,0.0,False,-0.0030249346750405026,-0.0030295190371995486,0.6219039958061123,20.757122039794922,-0.009248156019961984,0.07682253588466778
+2016-01-28,29.6200008392334,29.719999313354492,29.600000381469727,29.690000534057617,20.585962295532227,238900,0.0,0.0,0.0,False,0.0010116800445925112,0.0010111686412248558,0.6235448437129143,20.757122039794922,-0.008245832150264087,0.07646922893332096
+2016-01-29,29.8799991607666,29.8799991607666,29.739999771118164,29.799999237060547,20.6622314453125,226300,0.0,0.0,0.0,False,0.003704910593216537,0.0036980643166492125,0.6295599322029484,20.757122039794922,-0.004571471627930923,0.0764063021953203
+2016-02-01,29.829999923706055,29.850000381469727,29.739999771118164,29.829999923706055,20.68303871154785,326100,0.0,0.0,0.0,False,0.0010070193188196352,0.001006512615010549,0.6312009305358512,20.73065185546875,-0.0022967509296306643,0.07584006377720906
+2016-02-02,29.969999313354492,30.0,29.899999618530273,29.989999771118164,20.793970108032227,263400,0.0,0.0,0.0,False,0.005363399354971987,0.005349067550606489,0.6399497125545168,20.793970108032227,0.0,0.0760185836224197
+2016-02-03,30.0,30.139999389648438,29.959999084472656,29.979999542236328,20.78703498840332,291300,0.0,0.0,0.0,False,-0.00033351589873775733,-0.00033357152753418193,0.6394027632522494,20.793970108032227,-0.00033351589873775733,0.07536413889669169
+2016-02-04,30.030000686645508,30.030000686645508,29.920000076293945,30.0,20.800905227661133,110800,0.0,0.0,0.0,False,0.000667254337405554,0.0006670318222074795,0.6404966618567842,20.800905227661133,0.0,0.07536654609328447
+2016-02-05,29.8799991607666,30.020000457763672,29.860000610351562,30.020000457763672,20.814769744873047,140500,0.0,0.0,0.0,False,0.0006665343195486617,0.0006663122842063993,0.6415901091830167,20.814769744873047,0.0,0.07520800558217162
+2016-02-08,30.209999084472656,30.299999237060547,30.09000015258789,30.290000915527344,21.001981735229492,197100,0.0,0.0,0.0,False,0.008994189830159316,0.008953983010154532,0.6563548822483207,21.001981735229492,0.0,0.07524617621497451
+2016-02-09,30.40999984741211,30.40999984741211,30.25,30.360000610351562,21.050521850585938,148800,0.0,0.0,0.0,False,0.002311215958969326,0.0023085492075333967,0.6601830760858898,21.050521850585938,0.0,0.07505782792974215
+2016-02-10,30.360000610351562,30.440000534057617,30.270000457763672,30.440000534057617,21.10598373413086,135100,0.0,0.0,0.0,False,0.0026347034975466865,0.0026312387506728673,0.6645571662430212,21.10598373413086,0.0,0.07507809547007925
+2016-02-11,30.600000381469727,30.65999984741211,30.420000076293945,30.510000228881836,21.15452003479004,387000,0.0,0.0,0.0,False,0.002299646454322346,0.0022970063142327187,0.6683850592283889,21.15452003479004,0.0,0.07510845474971559
+2016-02-12,30.270000457763672,30.34000015258789,30.100000381469727,30.18000030517578,21.000722885131836,220500,0.109,0.0,0.0,False,-0.007270179110907438,-0.0072967356552338675,0.6562556010218366,21.15452003479004,-0.007270179110907438,0.07545498575557556
+2016-02-16,30.0,30.110000610351562,29.809999465942383,29.809999465942383,20.74327278137207,180000,0.0,0.0,0.0,False,-0.01225910675398878,-0.01233486942839425,0.6359513867970179,21.15452003479004,-0.019440159963054926,0.0763294425626941
+2016-02-17,29.75,29.84000015258789,29.670000076293945,29.719999313354492,20.680646896362305,165500,0.0,0.0,0.0,False,-0.003019093740405543,-0.0030236603976726843,0.6310122962055313,21.15452003479004,-0.02240056203820351,0.07636534529794377
+2016-02-18,30.010000228881836,30.059999465942383,29.709999084472656,29.969999313354492,20.854612350463867,152400,0.0,0.0,0.0,False,0.008411992863345263,0.008376809223367586,0.6447323600012407,21.15452003479004,-0.014177002542858586,0.07654629723695651
+2016-02-19,30.049999237060547,30.049999237060547,29.959999084472656,30.010000228881836,20.882448196411133,129900,0.0,0.0,0.0,False,0.0013347572939492736,0.001333867297297387,0.6469276785153468,21.15452003479004,-0.012861168106459764,0.07490519896294204
+2016-02-22,30.030000686645508,30.100000381469727,30.010000228881836,30.079999923706055,20.931154251098633,113200,0.0,0.0,0.0,False,0.0023323919795894543,0.0023296761754762843,0.6507689594236798,21.15452003479004,-0.01055877341221012,0.07490960820546609
+2016-02-23,30.0,30.15999984741211,29.950000762939453,30.139999389648438,20.972896575927734,140900,0.0,0.0,0.0,False,0.0019942676991600017,0.0019922817871871243,0.6540610346382345,21.15452003479004,-0.008585562733808838,0.0744414245495859
+2016-02-24,30.239999771118164,30.309999465942383,30.110000610351562,30.139999389648438,20.972896575927734,235500,0.0,0.0,0.0,False,0.0,0.0,0.6540610346382345,21.15452003479004,-0.008585562733808838,0.0741871169351796
+2016-02-25,30.200000762939453,30.25,30.170000076293945,30.18000030517578,21.000722885131836,200200,0.0,0.0,0.0,False,0.0013267747305845123,0.0013258953427387617,0.656255601021837,21.15452003479004,-0.007270179110907438,0.07414296609464349
+2016-02-26,30.1299991607666,30.1299991607666,30.020000457763672,30.030000686645508,20.896364212036133,165500,0.0,0.0,0.0,False,-0.0049692895652457825,-0.004981677541304189,0.6480251873462992,21.15452003479004,-0.012203341050959882,0.07431320491493705
+2016-02-29,30.100000381469727,30.15999984741211,30.040000915527344,30.110000610351562,20.9520320892334,303300,0.0,0.0,0.0,False,0.0026639982263134687,0.002660456072504954,0.6524155235223097,21.15452003479004,-0.009571852503561185,0.07410127239643936
+2016-03-01,30.06999969482422,30.100000381469727,29.850000381469727,29.920000076293945,20.8198184967041,344600,0.0,0.0,0.0,False,-0.0063102992571894,-0.006330293352410572,0.6419882870716587,21.15452003479004,-0.015821750507007404,0.0741337674651061
+2016-03-02,29.950000762939453,29.950000762939453,29.809999465942383,29.860000610351562,20.77806854248047,196400,0.0,0.0,0.0,False,-0.0020052986643587234,-0.0020073119676919425,0.6386956101527013,21.15452003479004,-0.01779532183620669,0.07415646482698882
+2016-03-03,29.889999389648438,30.030000686645508,29.889999389648438,29.979999542236328,20.861568450927734,290500,0.0,0.0,0.0,False,0.004018655934094673,0.004010602704565536,0.6452809639906163,21.15452003479004,-0.013848179177808118,0.0738774431402064
+2016-03-04,30.020000457763672,30.020000457763672,29.780000686645508,29.8799991607666,20.791980743408203,626900,0.0,0.0,0.0,False,-0.00333568914931881,-0.0033412649632768698,0.6397928181314521,21.15452003479004,-0.017137675106105754,0.07394624061325682
+2016-03-07,29.860000610351562,29.860000610351562,29.729999542236328,29.860000610351562,20.77806854248047,263600,0.0,0.0,0.0,False,-0.0006691137847530948,-0.000669337741288744,0.6386956101527013,21.15452003479004,-0.01779532183620669,0.07356173699861976
+2016-03-08,30.030000686645508,30.049999237060547,29.940000534057617,29.940000534057617,20.83373260498047,212800,0.0,0.0,0.0,False,0.002678981561072158,0.0026753994860855643,0.6430856454765101,21.15452003479004,-0.01516401361420694,0.07336913614649972
+2016-03-09,29.899999618530273,29.979999542236328,29.8799991607666,29.889999389648438,20.798933029174805,121800,0.0,0.0,0.0,False,-0.0016703476263943973,-0.0016717442123969763,0.6403411212686259,21.15452003479004,-0.016809032066454233,0.0732545339875516
+2016-03-10,29.829999923706055,29.899999618530273,29.770000457763672,29.829999923706055,20.75719451904297,292700,0.0,0.0,0.0,False,-0.0020067620811744513,-0.0020087783260671083,0.6370493469062728,21.15452003479004,-0.01878206241945657,0.07328702398116511
+2016-03-11,29.950000762939453,29.989999771118164,29.739999771118164,29.739999771118164,20.694562911987305,317800,0.0,0.0,0.0,False,-0.0030173445162930967,-0.0030219058780355077,0.632109805036484,21.15452003479004,-0.021742734982703626,0.07335621322767882
+2016-03-14,29.799999237060547,29.8799991607666,29.780000686645508,29.829999923706055,20.75719451904297,99900,0.0,0.0,0.0,False,0.0030264764383780562,0.003021905878035437,0.6370493469062726,21.15452003479004,-0.01878206241945657,0.07321484942077422
+2016-03-15,29.8700008392334,29.8700008392334,29.709999084472656,29.760000228881836,20.70847511291504,162900,0.0,0.0,0.0,False,-0.0023471093881802796,-0.0023498681670362097,0.6332070130152345,21.15452003479004,-0.02108508825260269,0.0732032082839081
+2016-03-16,29.809999465942383,29.809999465942383,29.690000534057617,29.799999237060547,20.736309051513672,277600,0.0,0.0,0.0,False,0.0013440844121483941,0.0013431819392708772,0.6354021811032398,21.15452003479004,-0.019769343978903398,0.07312758582935366
+2016-03-17,29.850000381469727,29.899999618530273,29.729999542236328,29.8700008392334,20.785022735595703,209600,0.0,0.0,0.0,False,0.002349197437259143,0.0023464423868874147,0.6392440637159755,21.15452003479004,-0.01746658863385564,0.07265893651719618
+2016-03-18,29.950000762939453,29.950000762939453,29.84000015258789,29.8700008392334,20.785022735595703,85500,0.0,0.0,0.0,False,0.0,0.0,0.6392440637159755,21.15452003479004,-0.01746658863385564,0.07265755095701937
+2016-03-21,29.850000381469727,29.920000076293945,29.799999237060547,29.850000381469727,20.7711124420166,227600,0.0,0.0,0.0,False,-0.0006692460121912047,-0.0006694700572700489,0.6381470061633254,21.15452003479004,-0.018124145201257158,0.07254119500928274
+2016-03-22,29.829999923706055,29.920000076293945,29.709999084472656,29.729999542236328,20.687606811523438,501900,0.0,0.0,0.0,False,-0.0040202772348507665,-0.004028380274308225,0.6315612010471081,21.15452003479004,-0.022071558347754094,0.07264886553884249
+2016-03-23,29.739999771118164,29.969999313354492,29.729999542236328,29.920000076293945,20.8198184967041,187600,0.0,0.0,0.0,False,0.006390864172216348,0.006370529192526514,0.6419882870716584,21.15452003479004,-0.015821750507007404,0.07287731047385242
+2016-03-24,30.0,30.06999969482422,29.90999984741211,29.920000076293945,20.8198184967041,117300,0.0,0.0,0.0,False,0.0,0.0,0.6419882870716584,21.15452003479004,-0.015821750507007404,0.07284737706015725
+2016-03-28,29.899999618530273,30.0,29.889999389648438,29.93000030517578,20.826780319213867,82100,0.0,0.0,0.0,False,0.0003343843996943541,0.0003343285056906827,0.6425373423393361,21.15452003479004,-0.015492656653858461,0.07224163252776404
+2016-03-29,30.0,30.149999618530273,29.90999984741211,30.079999923706055,20.931154251098633,107100,0.0,0.0,0.0,False,0.005011525079009704,0.004999009185593206,0.6507689594236796,21.15452003479004,-0.01055877341221012,0.07226493922961932
+2016-03-30,30.0,30.079999923706055,29.899999618530273,30.049999237060547,20.9102783203125,152200,0.0,0.0,0.0,False,-0.0009973616617457992,-0.0009978593578374789,0.6491225457511505,21.15452003479004,-0.011545604158159417,0.07208984963472134
+2016-03-31,30.06999969482422,30.209999084472656,30.040000915527344,30.190000534057617,21.00769805908203,250500,0.0,0.0,0.0,False,0.004658940320029004,0.004648121048787867,0.6568057092722195,21.15452003479004,-0.006940454118862016,0.07222712191028947
+2016-04-01,30.219999313354492,30.299999237060547,30.040000915527344,30.1200008392334,20.9589900970459,502800,0.0,0.0,0.0,False,-0.0023185768330802325,-0.002321268894317888,0.6529642779377858,21.15452003479004,-0.009242938975811188,0.07221407786776808
+2016-04-04,30.18000030517578,30.270000457763672,30.049999237060547,30.06999969482422,20.924192428588867,257300,0.0,0.0,0.0,False,-0.0016602741017534006,-0.0016616538842227635,0.6502199041560022,21.15452003479004,-0.010887867265359064,0.0721700670626989
+2016-04-05,30.34000015258789,30.34000015258789,30.219999313354492,30.260000228881836,21.056398391723633,109100,0.0,0.0,0.0,False,0.006318330496432045,0.006298453528533092,0.6606465389022502,21.15452003479004,-0.004638329912710737,0.07243389819055952
+2016-04-06,30.3799991607666,30.3799991607666,30.200000762939453,30.270000457763672,21.0633602142334,120700,0.0,0.0,0.0,False,0.00033062741216483005,0.0003305727669664612,0.6611955941699279,21.15452003479004,-0.004309236059561794,0.0723795831225063
+2016-04-07,30.399999618530273,30.5,30.34000015258789,30.450000762939453,21.18861961364746,234900,0.0,0.0,0.0,False,0.00594679092699657,0.005929178556063551,0.6710743770573042,21.18861961364746,0.0,0.07260619094761459
+2016-04-08,30.389999389648438,30.489999771118164,30.290000915527344,30.350000381469727,21.119029998779297,297400,0.0,0.0,0.0,False,-0.0032842920462521352,-0.0032896971712921873,0.6655860807720391,21.18861961364746,-0.0032842920462521352,0.07253112841127929
+2016-04-11,30.360000610351562,30.440000534057617,30.360000610351562,30.389999389648438,21.14685821533203,49700,0.0,0.0,0.0,False,0.001317684408533193,0.0013168170243084503,0.6677807975817422,21.18861961364746,-0.0019709352981414074,0.07253494522951337
+2016-04-12,30.360000610351562,30.360000610351562,30.200000762939453,30.280000686645508,21.070322036743164,108000,0.0,0.0,0.0,False,-0.0036192694824698224,-0.003625834884356056,0.6617446494376054,21.18861961364746,-0.005583071434634768,0.07255223013571084
+2016-04-13,30.229999542236328,30.389999389648438,30.15999984741211,30.360000610351562,21.125978469848633,77500,0.0,0.0,0.0,False,0.0026414609614611173,0.002637978434746536,0.6661340830570117,21.18861961364746,-0.002956357938413423,0.07239032428855703
+2016-04-14,30.260000228881836,30.389999389648438,30.219999313354492,30.329999923706055,21.1051025390625,304600,0.0,0.0,0.0,False,-0.000988163971478384,-0.0009886525273710529,0.6644876693844826,21.18861961364746,-0.003941600543490242,0.07239849272451669
+2016-04-15,30.360000610351562,30.3799991607666,30.25,30.360000610351562,21.125978469848633,87500,0.0,0.0,0.0,False,0.0009891414053779801,0.0009886525273711567,0.6661340830570119,21.18861961364746,-0.002956357938413423,0.07237210183468451
+2016-04-18,30.139999389648438,30.360000610351562,30.1200008392334,30.280000686645508,21.070322036743164,125000,0.0,0.0,0.0,False,-0.002634502027203278,-0.0026379784347464446,0.6617446494376058,21.18861961364746,-0.005583071434634768,0.07228757961834939
+2016-04-19,30.270000457763672,30.280000686645508,30.190000534057617,30.239999771118164,21.042495727539062,161900,0.0,0.0,0.0,False,-0.00132063995773668,-0.0013215127712185352,0.6595500830540033,21.18861961364746,-0.006896338165147897,0.07216820473349154
+2016-04-20,30.229999542236328,30.260000228881836,30.059999465942383,30.09000015258789,20.938098907470703,140700,0.0,0.0,0.0,False,-0.004961237555663689,-0.004973585351868723,0.6513166608564509,21.18861961364746,-0.011823361348910044,0.07233400730203234
+2016-04-21,30.040000915527344,30.06999969482422,30.0,30.030000686645508,20.896364212036133,147600,0.0,0.0,0.0,False,-0.001993241870668516,-0.001995231020923912,0.6480251873462992,21.18861961364746,-0.013793036400685965,0.07211009973593623
+2016-04-22,30.030000686645508,30.06999969482422,29.979999542236328,30.040000915527344,20.9033260345459,233200,0.0,0.0,0.0,False,0.0003331595123019504,0.00033310402699492824,0.6485742426139769,21.18861961364746,-0.013464472169664399,0.072086589760302
+2016-04-25,30.09000015258789,30.09000015258789,29.979999542236328,30.0,20.875492095947266,170100,0.0,0.0,0.0,False,-0.0013315554927781914,-0.0013324428005471848,0.6463790745259717,21.18861961364746,-0.01477809897056781,0.0719600030203057
+2016-04-26,29.989999771118164,29.989999771118164,29.850000381469727,29.860000610351562,20.77806854248047,301700,0.0,0.0,0.0,False,-0.004666886558602923,-0.0046778104740452875,0.6386956101527013,21.18861961364746,-0.019376017817723135,0.0721146054604607
+2016-04-27,29.920000076293945,30.06999969482422,29.920000076293945,30.010000228881836,20.882448196411133,231300,0.0,0.0,0.0,False,0.005023549408226247,0.005010973483499553,0.6469276785153468,21.18861961364746,-0.014449804792338816,0.07202765995206294
+2016-04-28,29.979999542236328,30.18000030517578,29.979999542236328,30.15999984741211,20.986831665039062,89800,0.0,0.0,0.0,False,0.004998622175242273,0.004986170540191108,0.655160047730194,21.18861961364746,-0.009523411731759412,0.07195686276883058
+2016-04-29,30.059999465942383,30.239999771118164,30.0,30.079999923706055,20.931154251098633,356100,0.0,0.0,0.0,False,-0.002652969005949579,-0.0026564943647149537,0.6507689594236798,21.18861961364746,-0.012151115421553782,0.0719567570901539
+2016-05-02,30.149999618530273,30.170000076293945,29.93000030517578,30.059999465942383,20.917238235473633,304900,0.0,0.0,0.0,False,-0.0006648470245863569,-0.000665068133377187,0.6496714505927275,21.18861961364746,-0.012807883813206633,0.07128733559758901
+2016-05-03,30.059999465942383,30.239999771118164,30.049999237060547,30.239999771118164,21.042495727539062,88700,0.0,0.0,0.0,False,0.005988242360456697,0.005970384094791371,0.6595500830540029,21.18861961364746,-0.006896338165147897,0.07130227532158907
+2016-05-04,30.25,30.34000015258789,30.200000762939453,30.309999465942383,21.09119415283203,149500,0.0,0.0,0.0,False,0.002314289422867155,0.002311615579670816,0.6633907622579331,21.18861961364746,-0.004598008864752923,0.07131439316493703
+2016-05-05,30.34000015258789,30.440000534057617,30.219999313354492,30.40999984741211,21.160785675048828,130600,0.0,0.0,0.0,False,0.0032995534398156945,0.0032941218579482356,0.668879208969299,21.18861961364746,-0.0013136268009033003,0.06943704247964239
+2016-05-06,30.399999618530273,30.440000534057617,30.260000228881836,30.360000610351562,21.125978469848633,175000,0.0,0.0,0.0,False,-0.0016448919116097693,-0.00164624623165402,0.6661340830570117,21.18861961364746,-0.002956357938413423,0.06915427407434145
+2016-05-09,30.389999389648438,30.399999618530273,30.350000381469727,30.3700008392334,21.132946014404297,142700,0.0,0.0,0.0,False,0.00032980931821025017,0.0003297549430723506,0.6666835896029917,21.18861961364746,-0.002627523654599284,0.06915363001400221
+2016-05-10,30.489999771118164,30.489999771118164,30.350000381469727,30.350000381469727,21.119029998779297,126400,0.0,0.0,0.0,False,-0.000658498612333358,-0.0006587155177710942,0.6655860807720393,21.18861961364746,-0.0032842920462521352,0.06867620779142665
+2016-05-11,30.5,30.600000381469727,30.43000030517578,30.549999237060547,21.258209228515625,120800,0.0,0.0,0.0,False,0.00659022832698164,0.006568607710163867,0.6765626733425696,21.258209228515625,0.0,0.06895318484410827
+2016-05-12,30.510000228881836,30.559999465942383,30.3799991607666,30.510000228881836,21.23036003112793,115400,0.0,0.0,0.0,False,-0.0013100443733679024,-0.0013109032316749394,0.6743663018457584,21.258209228515625,-0.0013100443733679024,0.06893076178982044
+2016-05-13,30.559999465942383,30.59000015258789,30.479999542236328,30.59000015258789,21.360937118530273,80900,0.107,0.0,0.0,False,0.006150488602684634,0.0061316515462676476,0.6846644727019799,21.360937118530273,0.0,0.06916631083447682
+2016-05-16,30.649999618530273,30.649999618530273,30.510000228881836,30.520000457763672,21.312063217163086,118200,0.0,0.0,0.0,False,-0.0022880036159457218,-0.0022906250956189994,0.6808099542967825,21.360937118530273,-0.0022880036159457218,0.06878322855894638
+2016-05-17,30.600000381469727,30.65999984741211,30.510000228881836,30.6200008392334,21.381898880004883,256600,0.0,0.0,0.0,False,0.003276813799311329,0.00327145674449768,0.686317655549042,21.381898880004883,0.0,0.06830589318854806
+2016-05-18,30.68000030517578,30.68000030517578,30.299999237060547,30.34000015258789,21.18637466430664,176900,0.0,0.0,0.0,False,-0.009144380337570701,-0.009186446827820886,0.670897325536741,21.381898880004883,-0.009144380337570701,0.06895940130157216
+2016-05-19,30.420000076293945,30.459999084472656,30.34000015258789,30.420000076293945,21.242231369018555,209200,0.0,0.0,0.0,False,0.0026364446771545147,0.0026329753533357175,0.6753025538967241,21.381898880004883,-0.006532044313283025,0.06887067404035097
+2016-05-20,30.450000762939453,30.489999771118164,30.34000015258789,30.459999084472656,21.270164489746094,175900,0.0,0.0,0.0,False,0.0013149805329903952,0.0013141167032858943,0.6775055441419673,21.381898880004883,-0.005225653291405119,0.06865382722227155
+2016-05-23,30.549999237060547,30.549999237060547,30.43000030517578,30.520000457763672,21.312063217163086,139800,0.0,0.0,0.0,False,0.001969835608802706,0.001967898026701419,0.680809954296782,21.381898880004883,-0.0032661113605351177,0.06862926498916956
+2016-05-24,30.59000015258789,30.59000015258789,30.40999984741211,30.469999313354492,21.277156829833984,463200,0.0,0.0,0.0,False,-0.0016378699224667281,-0.001639212697802707,0.6780570062272566,21.381898880004883,-0.00489863181744099,0.06811082045263171
+2016-05-25,30.469999313354492,30.520000457763672,30.420000076293945,30.43000030517578,21.249231338500977,109500,0.0,0.0,0.0,False,-0.00131246348167402,-0.0013133255162111697,0.6758546176864162,21.381898880004883,-0.006204666023744476,0.06811641318743265
+2016-05-26,30.540000915527344,30.670000076293945,30.5,30.639999389648438,21.39586067199707,345900,0.0,0.0,0.0,False,0.006900453534543605,0.006876754365930779,0.6874187746064115,21.39586067199707,0.0,0.06828759647391519
+2016-05-27,30.690000534057617,30.690000534057617,30.549999237060547,30.579999923706055,21.353961944580078,319100,0.0,0.0,0.0,False,-0.0019582632388249754,-0.001960183143142726,0.6841143644515968,21.39586067199707,-0.0019582632388249754,0.0683055563393687
+2016-05-31,30.530000686645508,30.639999389648438,30.459999084472656,30.600000381469727,21.367935180664062,124900,0.0,0.0,0.0,False,0.0006543626948596337,0.0006541486929429133,0.6852163860655711,21.39586067199707,-0.0013051819583755897,0.06826355895655412
+2016-06-01,30.690000534057617,30.75,30.610000610351562,30.68000030517578,21.423789978027344,286300,0.0,0.0,0.0,False,0.002613953893580989,0.0026105434579569665,0.6896214639994538,21.423789978027344,0.0,0.06783614457948683
+2016-06-02,30.780000686645508,30.790000915527344,30.719999313354492,30.770000457763672,21.48664093017578,107600,0.0,0.0,0.0,False,0.0029336990426482856,0.002929404145518561,0.694578304870827,21.48664093017578,0.0,0.06744482203108922
+2016-06-03,30.8700008392334,30.969999313354492,29.649999618530273,30.969999313354492,21.62629508972168,144000,0.0,0.0,0.0,False,0.0064995808325614135,0.006478549637176713,0.7055923535404398,21.62629508972168,0.0,0.06702062707183222
+2016-06-06,32.33000183105469,32.33000183105469,30.829999923706055,30.889999389648438,21.57044219970703,111800,0.0,0.0,0.0,False,-0.002582637931413112,-0.002585978693981902,0.701187426032658,21.62629508972168,-0.002582637931413112,0.06668497913602091
+2016-06-07,31.030000686645508,31.030000686645508,30.899999618530273,30.940000534057617,21.605348587036133,163200,0.0,0.0,0.0,False,0.0016182508919346805,0.001616942934838424,0.7039403741021835,21.62629508972168,-0.0009685663956144897,0.0666750619557234
+2016-06-08,31.030000686645508,31.030000686645508,30.899999618530273,30.920000076293945,21.591398239135742,129700,0.0,0.0,0.0,False,-0.0006456895543338614,-0.00064589810161018,0.702840157601418,21.62629508972168,-0.0016136305567440168,0.06665878498784969
+2016-06-09,31.1200008392334,31.1200008392334,30.989999771118164,31.010000228881836,21.65423011779785,115800,0.0,0.0,0.0,False,0.0029100421365126916,0.002905816160421792,0.7077954942117841,21.65423011779785,0.0,0.06628973850732296
+2016-06-10,31.190000534057617,31.190000534057617,30.989999771118164,31.170000076293945,21.765954971313477,156900,0.0,0.0,0.0,False,0.00515949322177911,0.0051462286427334586,0.7166068534883547,21.765954971313477,0.0,0.06602178378608439
+2016-06-13,31.329999923706055,31.329999923706055,31.149999618530273,31.25,21.821819305419922,118000,0.0,0.0,0.0,False,0.0025665923769515597,0.0025633043036311126,0.7210126835527408,21.821819305419922,0.0,0.06605470224159084
+2016-06-14,31.329999923706055,31.389999389648438,31.15999984741211,31.209999084472656,21.79388999938965,172900,0.0,0.0,0.0,False,-0.0012798798138401457,-0.00128069955953438,0.7188099941596988,21.821819305419922,-0.0012798798138401457,0.06605359877280062
+2016-06-15,31.15999984741211,31.25,31.049999237060547,31.1200008392334,21.805105209350586,207600,0.106,0.0,0.0,False,0.000514603403121372,0.0005144710401977804,0.7196944996320125,21.821819305419922,-0.0007659350412265731,0.06602409576936596
+2016-06-16,31.149999618530273,31.290000915527344,31.110000610351562,31.18000030517578,21.847148895263672,312400,0.0,0.0,0.0,False,0.0019281579019878592,0.0019263013915874353,0.723010342170483,21.847148895263672,0.0,0.06603796120833802
+2016-06-17,31.139999389648438,31.239999771118164,31.049999237060547,31.06999969482422,21.770076751708984,104700,0.0,0.0,0.0,False,-0.0035277895492988876,-0.003534026872480635,0.71693192429204,21.847148895263672,-0.0035277895492988876,0.06612221157472015
+2016-06-20,31.020000457763672,31.100000381469727,31.0,31.010000228881836,21.728025436401367,121600,0.0,0.0,0.0,False,-0.00193161079711468,-0.001933478763093547,0.7136154800491665,21.847148895263672,-0.005452586030030182,0.06609553471774245
+2016-06-21,31.09000015258789,31.1200008392334,30.90999984741211,30.940000534057617,21.67898178100586,170300,0.0,0.0,0.0,False,-0.002257161173667588,-0.0022597124016944204,0.7097475737210037,21.847148895263672,-0.0076974398382148035,0.06573969808615823
+2016-06-22,30.959999084472656,30.959999084472656,30.860000610351562,30.93000030517578,21.67198371887207,111300,0.0,0.0,0.0,False,-0.0003228040045645253,-0.00032285611699224207,0.7091956603574121,21.847148895263672,-0.008017759078374542,0.06555472392594165
+2016-06-23,30.84000015258789,30.860000610351562,30.68000030517578,30.75,21.545856475830078,118200,0.0,0.0,0.0,False,-0.005819829171067492,-0.005836830371670491,0.699248433594202,21.847148895263672,-0.013790926261271208,0.0655931786108936
+2016-06-24,31.299999237060547,31.299999237060547,31.1200008392334,31.219999313354492,21.875160217285156,243200,0.0,0.0,0.0,False,0.015283854778504136,0.015168233276515142,0.7252194998858563,21.875160217285156,0.0,0.06725651302617736
+2016-06-27,31.610000610351562,31.610000610351562,31.31999969482422,31.469999313354492,22.05032730102539,414800,0.0,0.0,0.0,False,0.008007579464575532,0.007975688931001777,0.7390343321250277,22.05032730102539,0.0,0.06753728023883299
+2016-06-28,31.559999465942383,31.600000381469727,31.450000762939453,31.549999237060547,22.106401443481445,243900,0.0,0.0,0.0,False,0.002543007262003183,0.0025397792903812523,0.7434567090604944,22.106401443481445,0.0,0.06748614921851505
+2016-06-29,31.520000457763672,31.59000015258789,31.360000610351562,31.40999984741211,22.0082950592041,161200,0.0,0.0,0.0,False,-0.004437917429852556,-0.004447794217821869,0.7357193921431615,22.106401443481445,-0.004437917429852556,0.067650280644366
+2016-06-30,31.530000686645508,31.559999465942383,31.43000030517578,31.489999771118164,22.06435203552246,271100,0.0,0.0,0.0,False,0.0025470840048065213,0.0025438456840272037,0.7401404152437219,22.106401443481445,-0.00190213717354637,0.06714019928156913
+2016-07-01,31.600000381469727,31.68000030517578,31.479999542236328,31.56999969482422,22.120410919189453,311300,0.0,0.0,0.0,False,0.002540699295258797,0.002537477175275694,0.7445615887703829,22.120410919189453,0.0,0.06702777739403888
+2016-07-05,31.6299991607666,31.90999984741211,31.6200008392334,31.770000457763672,22.260549545288086,210000,0.0,0.0,0.0,False,0.006335263237676303,0.006315279813292052,0.755613845669582,22.260549545288086,0.0,0.06708926091964297
+2016-07-06,31.950000762939453,31.950000762939453,31.799999237060547,31.860000610351562,22.323596954345703,213400,0.0,0.0,0.0,False,0.002832248544868632,0.002828245285993412,0.7605861804293308,22.323596954345703,0.0,0.06706450305893472
+2016-07-07,31.829999923706055,31.899999618530273,31.75,31.809999465942383,22.28857421875,155900,0.0,0.0,0.0,False,-0.001568866149452952,-0.001570098108638378,0.7578240563676606,22.323596954345703,-0.001568866149452952,0.06685424608234627
+2016-07-08,31.860000610351562,31.899999618530273,31.760000228881836,31.8700008392334,22.330612182617188,383200,0.0,0.0,0.0,False,0.001886076850614593,0.0018843004409507633,0.761139447627829,22.330612182617188,0.0,0.06609124896861882
+2016-07-11,31.860000610351562,31.920000076293945,31.75,31.799999237060547,22.281570434570312,215500,0.0,0.0,0.0,False,-0.002196166752877926,-0.0021985818637198008,0.7572716917257669,22.330612182617188,-0.002196166752877926,0.06592630314097281
+2016-07-12,31.639999389648438,31.729999542236328,31.520000457763672,31.6200008392334,22.155447006225586,557600,0.0,0.0,0.0,False,-0.005660437118428785,-0.0056765181049346185,0.7473247658147582,22.330612182617188,-0.007844172607500477,0.06596611428089215
+2016-07-13,31.709999084472656,31.799999237060547,31.65999984741211,31.780000686645508,22.26755142211914,410100,0.0,0.0,0.0,False,0.005059903140841815,0.005047144849990263,0.756166059885375,22.330612182617188,-0.0028239602202726477,0.0658040722330924
+2016-07-14,31.610000610351562,31.6200008392334,31.559999465942383,31.610000610351562,22.1484317779541,556200,0.0,0.0,0.0,False,-0.005349472059452132,-0.005363831719069539,0.7467714986162601,22.330612182617188,-0.008158325583429438,0.06605336786335818
+2016-07-15,31.420000076293945,31.459999084472656,31.280000686645508,31.3700008392334,22.0521297454834,154800,0.103,0.0,0.0,False,-0.0043480293971223105,-0.004357509566959681,0.7391764847902211,22.330612182617188,-0.012470882341083733,0.06613084417875857
+2016-07-18,31.3700008392334,31.43000030517578,31.190000534057617,31.239999771118164,21.960744857788086,439800,0.0,0.0,0.0,False,-0.004144039090556717,-0.004152649416466479,0.7319692694518734,22.330612182617188,-0.016563241607725265,0.06628766019781304
+2016-07-19,31.440000534057617,31.489999771118164,31.329999923706055,31.459999084472656,22.11540412902832,64800,0.0,0.0,0.0,False,0.0070425330398293795,0.007017850222634406,0.7441667202559574,22.330612182617188,-0.009637355744165021,0.06651158350385894
+2016-07-20,31.420000076293945,31.440000534057617,31.219999313354492,31.40999984741211,22.080245971679688,140800,0.0,0.0,0.0,False,-0.0015897587556397141,-0.0015910237629723697,0.7413939159411351,22.330612182617188,-0.011211793429129258,0.06649287754831706
+2016-07-21,31.309999465942383,31.489999771118164,31.290000915527344,31.479999542236328,22.129453659057617,160700,0.0,0.0,0.0,False,0.002228584203321171,0.002226104592875938,0.7452747589139612,22.330612182617188,-0.009008195651535211,0.06643321511349161
+2016-07-22,31.3700008392334,31.5,31.309999465942383,31.43000030517578,22.094308853149414,145700,0.0,0.0,0.0,False,-0.0015881461173723466,-0.0015894085582214776,0.742503007581844,22.330612182617188,-0.010582035437958992,0.06586423469355611
+2016-07-25,31.489999771118164,31.540000915527344,31.420000076293945,31.489999771118164,22.136491775512695,161400,0.0,0.0,0.0,False,0.0019092211774376366,0.0019074009311523814,0.7458298312256679,22.330612182617188,-0.00869301770667985,0.06587944024299036
+2016-07-26,31.579999923706055,31.59000015258789,31.469999313354492,31.559999465942383,22.185686111450195,107000,0.0,0.0,0.0,False,0.00222231853341448,0.002219852835950232,0.7497096212157885,22.330612182617188,-0.006490017827626149,0.06587407214186493
+2016-07-27,31.549999237060547,31.729999542236328,31.510000228881836,31.709999084472656,22.291133880615234,311900,0.0,0.0,0.0,False,0.0047529640794212735,0.004741704409426901,0.7580259281948449,22.330612182617188,-0.0017679005698143513,0.06597469399503586
+2016-07-28,31.65999984741211,31.75,31.6299991607666,31.709999084472656,22.291133880615234,142900,0.0,0.0,0.0,False,0.0,0.0,0.7580259281948449,22.330612182617188,-0.0017679005698143513,0.06592596852760324
+2016-07-29,31.760000228881836,31.860000610351562,31.729999542236328,31.860000610351562,22.39657974243164,209200,0.0,0.0,0.0,False,0.004730394711240038,0.004719241552908629,0.7663420847478006,22.39657974243164,0.0,0.06599536817117188
+2016-08-01,31.739999771118164,31.780000686645508,31.670000076293945,31.670000076293945,22.263025283813477,190700,0.0,0.0,0.0,False,-0.005963163132678528,-0.005981013789581627,0.7558090987483339,22.39657974243164,-0.005963163132678528,0.06628539055104131
+2016-08-02,31.520000457763672,31.6200008392334,31.360000610351562,31.579999923706055,22.199750900268555,215200,0.0,0.0,0.0,False,-0.0028421287196276346,-0.00284617523642351,0.7508188632825978,22.39657974243164,-0.008788343775106955,0.06615028901244187
+2016-08-03,31.579999923706055,31.610000610351562,31.520000457763672,31.579999923706055,22.199750900268555,452000,0.0,0.0,0.0,False,0.0,0.0,0.7508188632825978,22.39657974243164,-0.008788343775106955,0.06610416696170897
+2016-08-04,31.649999618530273,31.709999084472656,31.600000381469727,31.65999984741211,22.25599479675293,147300,0.0,0.0,0.0,False,0.0025335372787311794,0.0025303332836461396,0.75525462814103,22.39657974243164,-0.006277072092948366,0.06589701363686476
+2016-08-05,31.6299991607666,31.649999618530273,31.43000030517578,31.459999084472656,22.11540412902832,143300,0.0,0.0,0.0,False,-0.006316979717533089,-0.006337016258761291,0.744166720255957,22.39657974243164,-0.012554399673384786,0.06623598462782983
+2016-08-08,31.489999771118164,31.559999465942383,31.440000534057617,31.530000686645508,22.164588928222656,109400,0.0,0.0,0.0,False,0.0022240063490306383,0.0022215369076015465,0.7480457581155742,22.39657974243164,-0.010358314388936085,0.06594734318449037
+2016-08-09,31.600000381469727,31.68000030517578,31.549999237060547,31.68000030517578,22.270048141479492,210200,0.0,0.0,0.0,False,0.004758004472735999,0.004746720946677621,0.7563629676512353,22.39657974243164,-0.0056495948223928005,0.06564422135424335
+2016-08-10,31.690000534057617,31.75,31.639999389648438,31.75,22.319259643554688,117900,0.0,0.0,0.0,False,0.0022097618183203327,0.002207323885513449,0.7602441114762628,22.39657974243164,-0.003452317262999993,0.06507302124457863
+2016-08-11,31.739999771118164,31.75,31.559999465942383,31.56999969482422,22.192724227905273,224900,0.0,0.0,0.0,False,-0.0056693374991027,-0.005685469192511004,0.7502646935274957,22.39657974243164,-0.009102082410384793,0.06515225078326703
+2016-08-12,31.690000534057617,31.81999969482422,31.690000534057617,31.760000228881836,22.326290130615234,673200,0.0,0.0,0.0,False,0.006018454577199517,0.0060004160194276806,0.760798582083567,22.39657974243164,-0.0031384083027301557,0.06536280950260062
+2016-08-15,31.6299991607666,31.649999618530273,31.549999237060547,31.559999465942383,22.255769729614258,180300,0.1,0.0,0.0,False,-0.003158626022882083,-0.003163625011457381,0.755236877861144,22.39657974243164,-0.006287121267476881,0.06543298620728351
+2016-08-16,31.639999389648438,31.639999389648438,31.530000686645508,31.559999465942383,22.255769729614258,164300,0.0,0.0,0.0,False,0.0,0.0,0.755236877861144,22.39657974243164,-0.006287121267476881,0.06542854159608638
+2016-08-17,31.56999969482422,31.6200008392334,31.5,31.600000381469727,22.283977508544922,235000,0.0,0.0,0.0,False,0.0012674366815150773,0.001266634161668075,0.7574615294648932,22.39657974243164,-0.0050276531140773795,0.065396127726645
+2016-08-18,31.6200008392334,31.700000762939453,31.59000015258789,31.65999984741211,22.326295852661133,139200,0.0,0.0,0.0,False,0.0018990480536962284,0.0018972471415930649,0.7607990333618695,22.39657974243164,-0.0031381528152422122,0.06532765856253338
+2016-08-19,31.610000610351562,31.6200008392334,31.510000228881836,31.540000915527344,22.24167251586914,258700,0.0,0.0,0.0,False,-0.003790298997668473,-0.003797500383610916,0.7541250785506224,22.39657974243164,-0.006916557275440605,0.06532191558815599
+2016-08-22,31.6200008392334,31.700000762939453,31.5,31.65999984741211,22.326295852661133,220000,0.0,0.0,0.0,False,0.0038047200241624335,0.0037975003836108845,0.7607990333618695,22.39657974243164,-0.0031381528152422122,0.0654057609681737
+2016-08-23,31.739999771118164,31.770000457763672,31.700000762939453,31.739999771118164,22.382694244384766,92200,0.0,0.0,0.0,False,0.0025260971231333418,0.0025229119027852247,0.7652469827344608,22.39657974243164,-0.0006199829709072624,0.06543347742507218
+2016-08-24,31.739999771118164,31.739999771118164,31.559999465942383,31.709999084472656,22.361536026000977,194000,0.0,0.0,0.0,False,-0.0009452936341252105,-0.0009457407059175209,0.7635783059990231,22.39657974243164,-0.0015646905390769295,0.06425306473470603
+2016-08-25,31.649999618530273,31.670000076293945,31.579999923706055,31.600000381469727,22.283977508544922,226000,0.0,0.0,0.0,False,-0.0034683895312859203,-0.003474418338460712,0.7574615294648932,22.39657974243164,-0.0050276531140773795,0.06437593150375334
+2016-08-26,31.670000076293945,31.760000228881836,31.479999542236328,31.510000228881836,22.220502853393555,170400,0.0,0.0,0.0,False,-0.0028484436913036593,-0.0028525082272710537,0.7524554992585801,22.39657974243164,-0.007861775818586159,0.06446256794188
+2016-08-29,31.600000381469727,31.739999771118164,31.59000015258789,31.700000762939453,22.35449981689453,667100,0.0,0.0,0.0,False,0.006030329933803147,0.006012220262640058,0.7630233841134171,22.39657974243164,-0.0018788549868347104,0.06441516295519102
+2016-08-30,31.75,31.75,31.670000076293945,31.700000762939453,22.35449981689453,105600,0.0,0.0,0.0,False,0.0,0.0,0.7630233841134171,22.39657974243164,-0.0018788549868347104,0.06361793642980808
+2016-08-31,31.75,31.75,31.59000015258789,31.600000381469727,22.283977508544922,269000,0.0,0.0,0.0,False,-0.003154725398790248,-0.003159712035368966,0.7574615294648934,22.39657974243164,-0.0050276531140773795,0.06366999678877287
+2016-09-01,31.600000381469727,31.739999771118164,31.489999771118164,31.729999542236328,22.375640869140625,591300,0.0,0.0,0.0,False,0.004113420082234143,0.0041049830985063615,0.7646907070139481,22.39657974243164,-0.0009349138811292068,0.06360187106071259
+2016-09-02,31.610000610351562,31.649999618530273,31.549999237060547,31.600000381469727,22.283977508544922,339200,0.0,0.0,0.0,False,-0.004096569172332476,-0.004104983098506428,0.7574615294648932,22.39657974243164,-0.0050276531140773795,0.06376358860914758
+2016-09-06,31.600000381469727,31.739999771118164,31.549999237060547,31.719999313354492,22.36859893798828,218800,0.0,0.0,0.0,False,0.003797411364775849,0.0037902193997223486,0.7641353338500396,22.39657974243164,-0.0012493338163750423,0.06348832763245195
+2016-09-07,31.81999969482422,31.81999969482422,31.690000534057617,31.690000534057617,22.347444534301758,107300,0.0,0.0,0.0,False,-0.000945718761607206,-0.0009461662357406014,0.7624669579668035,22.39657974243164,-0.002193871059552599,0.06284825233804378
+2016-09-08,31.670000076293945,31.700000762939453,31.5,31.530000686645508,22.2346134185791,264500,0.0,0.0,0.0,False,-0.005048949357474353,-0.005061738367819499,0.7535683515518072,22.39657974243164,-0.0072317436731503815,0.06302628820860355
+2016-09-09,31.43000030517578,31.43000030517578,31.280000686645508,31.34000015258789,22.100624084472656,533600,0.0,0.0,0.0,False,-0.006026159824954913,-0.0060443904032235546,0.7430010684013733,22.39657974243164,-0.013214323854917831,0.06329676238828352
+2016-09-12,31.309999465942383,31.3700008392334,31.290000915527344,31.360000610351562,22.114727020263672,456400,0.0,0.0,0.0,False,0.0006381238709418646,0.0006379203564782209,0.7441133189901974,22.39657974243164,-0.012584632359466164,0.06322599681538947
+2016-09-13,31.3799991607666,31.399999618530273,31.040000915527344,31.09000015258789,21.924335479736328,633400,0.0,0.0,0.0,False,-0.00860926478327717,-0.008646538590910502,0.7290977856149705,22.39657974243164,-0.02108555271056045,0.06387628929417875
+2016-09-14,31.09000015258789,31.239999771118164,31.09000015258789,31.190000534057617,21.99485206604004,85700,0.0,0.0,0.0,False,0.0032163613975386696,0.0032111999715983457,0.7346591889851921,22.39657974243164,-0.017937010070805837,0.06336466119447423
+2016-09-15,31.030000686645508,31.079999923706055,30.899999618530273,30.979999542236328,21.91420555114746,150700,0.096,0.0,0.0,False,-0.0036666086523535757,-0.0036733471384955,0.7282988725939743,22.39657974243164,-0.02153785072683634,0.06343277142179661
+2016-09-16,31.1299991607666,31.1299991607666,31.0,31.09000015258789,21.992023468017578,130500,0.0,0.0,0.0,False,0.0035510261455060643,0.003544736138418015,0.7344361070778043,22.39657974243164,-0.01806330605237938,0.06291127589803121
+2016-09-19,31.1200008392334,31.15999984741211,31.030000686645508,31.09000015258789,21.992023468017578,111000,0.0,0.0,0.0,False,0.0,0.0,0.7344361070778043,22.39657974243164,-0.01806330605237938,0.06264223695959788
+2016-09-20,31.190000534057617,31.25,31.1299991607666,31.1299991607666,22.02032470703125,90100,0.0,0.0,0.0,False,0.0012868865411510555,0.001286059212375603,0.7366681295604891,22.39657974243164,-0.01679966493667573,0.062324679846910966
+2016-09-21,31.15999984741211,31.25,31.020000457763672,31.25,22.105194091796875,139400,0.0,0.0,0.0,False,0.00385413866029527,0.0038467304965148262,0.7433614893387308,22.39657974243164,-0.013010274514492881,0.062145569042179716
+2016-09-22,31.229999542236328,31.360000610351562,31.229999542236328,31.280000686645508,22.126415252685547,141300,0.0,0.0,0.0,False,0.0009600078968112769,0.0009595473839374039,0.7450351301354927,22.39657974243164,-0.01206275658395517,0.06212933491607789
+2016-09-23,31.309999465942383,31.31999969482422,31.209999084472656,31.260000228881836,22.112268447875977,125600,0.0,0.0,0.0,False,-0.0006393627095945265,-0.0006395671890940931,0.7439194197463517,22.39657974243164,-0.012694406816814996,0.062132312919221284
+2016-09-26,31.34000015258789,31.43000030517578,31.309999465942383,31.399999618530273,22.2113094329834,239800,0.0,0.0,0.0,False,0.004479006092969806,0.004469005196776309,0.751730445453044,22.39657974243164,-0.008272259049324271,0.06226032956825919
+2016-09-27,31.40999984741211,31.479999542236328,31.3700008392334,31.459999084472656,22.25374412536621,204200,0.0,0.0,0.0,False,0.001910499356683415,0.0019086766739077605,0.7550771253421649,22.39657974243164,-0.006377563838232847,0.061864156944480664
+2016-09-28,31.479999542236328,31.540000915527344,31.399999618530273,31.469999313354492,22.260812759399414,178000,0.0,0.0,0.0,False,0.00031763796659922683,0.00031758753034034535,0.7556346044714835,22.39657974243164,-0.006061951628042905,0.061491188480248114
+2016-09-29,31.399999618530273,31.469999313354492,31.360000610351562,31.43000030517578,22.232524871826172,185400,0.0,0.0,0.0,False,-0.0012707481923047714,-0.001271556277443257,0.7534036349715036,22.39657974243164,-0.007324996606274503,0.06147758726301849
+2016-09-30,31.469999313354492,31.479999542236328,31.280000686645508,31.389999389648438,22.204225540161133,188800,0.0,0.0,0.0,False,-0.0012728797933743152,-0.0012736905929651475,0.7511717629149193,22.39657974243164,-0.00858855255948221,0.06149818343274386
+2016-10-03,31.3799991607666,31.389999389648438,31.219999313354492,31.229999542236328,22.091047286987305,87000,0.0,0.0,0.0,False,-0.005097149322732308,-0.005110184100680001,0.7422457789495895,22.39657974243164,-0.013641924747352707,0.061612040690162205
+2016-10-04,31.31999969482422,31.34000015258789,31.1299991607666,31.170000076293945,22.04861068725586,124300,0.0,0.0,0.0,False,-0.0019209863244664671,-0.0019228337850393283,0.738898948634368,22.39657974243164,-0.015536705120940075,0.0613786599992301
+2016-10-05,31.200000762939453,31.200000762939453,31.09000015258789,31.100000381469727,21.999103546142578,75000,0.0,0.0,0.0,False,-0.0022453632936562107,-0.0022478879016324844,0.734994488763727,22.39657974243164,-0.01774718286721344,0.06140250862199846
+2016-10-06,31.020000457763672,31.09000015258789,31.0,31.040000915527344,21.956649780273438,167000,0.0,0.0,0.0,False,-0.0019297952655250583,-0.0019316597194708885,0.7316463046135986,22.39657974243164,-0.01964272970326486,0.06128267138912851
+2016-10-07,31.020000457763672,31.09000015258789,30.969999313354492,31.09000015258789,21.992023468017578,80400,0.0,0.0,0.0,False,0.0016110694526776381,0.001609773072472554,0.7344361070778036,22.39657974243164,-0.01806330605237938,0.06121438572971805
+2016-10-10,30.940000534057617,31.0,30.920000076293945,30.979999542236328,21.91420555114746,81500,0.0,0.0,0.0,False,-0.0035384609780581,-0.003544736138417988,0.7282988725939739,22.39657974243164,-0.02153785072683634,0.06133996883048646
+2016-10-11,30.84000015258789,30.90999984741211,30.799999237060547,30.8799991607666,21.84346580505371,201700,0.0,0.0,0.0,False,-0.003228031512648055,-0.003233252845817894,0.7227198693699664,22.39657974243164,-0.024696357378623413,0.0613316911439774
+2016-10-12,30.940000534057617,31.0,30.8700008392334,30.969999313354492,21.90712547302246,85500,0.0,0.0,0.0,False,0.0029143574804884054,0.0029101189737453757,0.7277404909080507,22.39657974243164,-0.021853973912002278,0.06130860090214243
+2016-10-13,31.059999465942383,31.09000015258789,30.959999084472656,30.969999313354492,21.90712547302246,135400,0.0,0.0,0.0,False,0.0,0.0,0.7277404909080507,22.39657974243164,-0.021853973912002278,0.06129479298196321
+2016-10-14,30.860000610351562,30.90999984741211,30.790000915527344,30.799999237060547,21.85320472717285,63500,0.094,0.0,0.0,False,-0.002461333684148137,-0.002464367745481238,0.723487945040312,22.39657974243164,-0.024261517674028288,0.061323774282472314
+2016-10-17,30.850000381469727,30.920000076293945,30.790000915527344,30.850000381469727,21.888696670532227,113800,0.0,0.0,0.0,False,0.0016241070269773505,0.0016227895914045028,0.7262870739227627,22.39657974243164,-0.022676813948390495,0.06133599602073142
+2016-10-18,30.799999237060547,30.940000534057617,30.75,30.93000030517578,21.94545555114746,62800,0.0,0.0,0.0,False,0.002593068078450056,0.0025897118780723637,0.7307634538283927,22.39657974243164,-0.02014254839231089,0.06137678946860392
+2016-10-19,30.799999237060547,30.959999084472656,30.770000457763672,30.93000030517578,21.94545555114746,70300,0.0,0.0,0.0,False,0.0,0.0,0.7307634538283927,22.39657974243164,-0.02014254839231089,0.06131553854395029
+2016-10-20,30.969999313354492,30.969999313354492,30.8700008392334,30.889999389648438,21.91706657409668,95300,0.0,0.0,0.0,False,-0.0012936152992867322,-0.0012944527418549288,0.728524511745074,22.39657974243164,-0.021410106982830746,0.0613043515909189
+2016-10-21,30.940000534057617,30.989999771118164,30.81999969482422,30.969999313354492,21.97382354736328,92900,0.0,0.0,0.0,False,0.0025896245318559608,0.002586277231836099,0.7330007412246033,22.39657974243164,-0.018875926589247194,0.06132167130641272
+2016-10-24,30.979999542236328,30.979999542236328,30.799999237060547,30.889999389648438,21.91706657409668,64300,0.0,0.0,0.0,False,-0.0025829356982076668,-0.00258627723183609,0.728524511745074,22.39657974243164,-0.021410106982830746,0.06108140543861275
+2016-10-25,30.829999923706055,30.969999313354492,30.799999237060547,30.90999984741211,21.931262969970703,147900,0.0,0.0,0.0,False,0.0006477324794369466,0.0006475227912974809,0.7296441332128343,22.39657974243164,-0.020776242525074817,0.06102132286570947
+2016-10-26,30.899999618530273,30.920000076293945,30.829999923706055,30.860000610351562,21.89577293395996,75500,0.0,0.0,0.0,False,-0.0016182394994459504,-0.0016195502632621141,0.7268451547564843,22.39657974243164,-0.022360861088216555,0.06095783234743815
+2016-10-27,30.760000228881836,30.760000228881836,30.600000381469727,30.719999313354492,21.796445846557617,295800,0.0,0.0,0.0,False,-0.004536359036144799,-0.004546679536287498,0.7190115651346818,22.39657974243164,-0.026795783230107895,0.0608084938405553
+2016-10-28,30.670000076293945,30.719999313354492,30.549999237060547,30.670000076293945,21.76096534729004,141200,0.0,0.0,0.0,False,-0.0016278112274521472,-0.0016291375516806542,0.7162133388088354,22.39657974243164,-0.02837997598076958,0.06070043739178138
+2016-10-31,30.670000076293945,30.770000457763672,30.65999984741211,30.719999313354492,21.796445846557617,92300,0.0,0.0,0.0,False,0.0016304653172014572,0.0016291375516806522,0.7190115651346818,22.39657974243164,-0.026795783230107895,0.06067902770608048
+2016-11-01,30.670000076293945,30.780000686645508,30.65999984741211,30.780000686645508,21.839017868041992,301700,0.0,0.0,0.0,False,0.001953163455366669,0.0019512585116659533,0.7223690757030554,22.39657974243164,-0.024894956319304162,0.06069637227336222
+2016-11-02,30.780000686645508,30.850000381469727,30.739999771118164,30.81999969482422,21.86739730834961,129700,0.0,0.0,0.0,False,0.0012994833595125765,0.001298639761760159,0.7246072656558706,22.39657974243164,-0.02362782354126436,0.06053710332254786
+2016-11-03,30.68000030517578,30.780000686645508,30.649999618530273,30.709999084472656,21.78936004638672,125700,0.0,0.0,0.0,False,-0.0035686579825892073,-0.003575040832484304,0.7184527321704566,22.39657974243164,-0.027112161902761778,0.06064057875635988
+2016-11-04,30.799999237060547,30.860000610351562,30.780000686645508,30.790000915527344,21.846115112304688,97200,0.0,0.0,0.0,False,0.002604714677124198,0.0026013282869617334,0.7229288112238852,22.39657974243164,-0.02457806667167417,0.06067341952748421
+2016-11-07,30.75,30.760000228881836,30.649999618530273,30.690000534057617,21.775165557861328,85800,0.0,0.0,0.0,False,-0.0032476966306653754,-0.0032529818436490996,0.717333261128797,22.39657974243164,-0.027745941198021762,0.059946611007151096
+2016-11-08,30.75,30.799999237060547,30.610000610351562,30.610000610351562,21.718400955200195,75000,0.0,0.0,0.0,False,-0.0026068505660862273,-0.002610254317691211,0.7128564299448648,22.39657974243164,-0.030280462241589312,0.05995512002054268
+2016-11-09,30.299999237060547,30.360000610351562,29.860000610351562,29.899999618530273,21.21465301513672,609600,0.0,0.0,0.0,False,-0.023194522520446403,-0.02346774862606395,0.6731275429062171,22.39657974243164,-0.05277264389864367,0.06442192338802565
+2016-11-10,30.0,30.020000457763672,29.639999389648438,29.709999084472656,21.079832077026367,329600,0.0,0.0,0.0,False,-0.006355085704873753,-0.006375365226420153,0.6624946739758633,22.39657974243164,-0.058792354928668744,0.06476375039426513
+2016-11-11,29.600000381469727,29.670000076293945,29.34000015258789,29.440000534057617,20.888263702392578,316600,0.0,0.0,0.0,False,-0.009087756199090746,-0.009129301750903141,0.6473863276964837,22.39657974243164,-0.06734582053979732,0.06539547790951519
+2016-11-14,29.309999465942383,29.399999618530273,29.110000610351562,29.1200008392334,20.661224365234375,482300,0.0,0.0,0.0,False,-0.010869229745131825,-0.010928731373479958,0.6294805072217617,22.39657974243164,-0.07748305308910775,0.06610064960355412
+2016-11-15,29.31999969482422,29.690000534057617,29.31999969482422,29.56999969482422,21.050626754760742,395400,0.097,0.0,0.0,False,0.01884701422542978,0.018671609726510222,0.6601913495214309,22.39657974243164,-0.06009636306747812,0.06867600705006925
+2016-11-16,29.639999389648438,29.68000030517578,29.510000228881836,29.600000381469727,21.071977615356445,123400,0.0,0.0,0.0,False,0.0010142624656472865,0.001013748449008504,0.6618752192930428,22.39657974243164,-0.05914305408721221,0.06849973685321614
+2016-11-17,29.549999237060547,29.610000610351562,29.389999389648438,29.43000030517578,20.950969696044922,159200,0.0,0.0,0.0,False,-0.0057425990820784145,-0.005759151202733782,0.6523317361842018,22.39657974243164,-0.06454601832117812,0.06875500932690076
+2016-11-18,29.399999618530273,29.559999465942383,29.260000228881836,29.280000686645508,20.84416961669922,543100,0.0,0.0,0.0,False,-0.005097619866533676,-0.005110657055313029,0.6439087770997252,22.39657974243164,-0.06931460712241211,0.06894205323324644
+2016-11-21,29.420000076293945,29.469999313354492,29.290000915527344,29.309999465942383,20.865535736083984,251300,0.0,0.0,0.0,False,0.0010250405642280302,0.0010245155688792642,0.6455938502801428,22.39657974243164,-0.06836061684217809,0.06894535918873644
+2016-11-22,29.399999618530273,29.459999084472656,29.309999465942383,29.3700008392334,20.908246994018555,251700,0.0,0.0,0.0,False,0.002046976338149209,0.0020448841367227805,0.6489623419538701,22.39657974243164,-0.0664535730691661,0.06897032573144307
+2016-11-23,29.25,29.299999237060547,29.100000381469727,29.280000686645508,20.84416961669922,221800,0.0,0.0,0.0,False,-0.003064693914208494,-0.0030693997056020408,0.6439087770997252,22.39657974243164,-0.06931460712241211,0.06898472073818683
+2016-11-25,29.270000457763672,29.389999389648438,29.219999313354492,29.25,20.822813034057617,100300,0.0,0.0,0.0,False,-0.0010245830385342547,-0.0010251082825370609,0.6422244560498112,22.39657974243164,-0.07026817159016607,0.06899312934923292
+2016-11-28,29.43000030517578,29.479999542236328,29.299999237060547,29.459999084472656,20.97231101989746,131900,0.0,0.0,0.0,False,0.007179528798310075,0.0071538786787689,0.6540148538253099,22.39657974243164,-0.06359313515339216,0.06932257704809014
+2016-11-29,29.43000030517578,29.5,29.360000610351562,29.440000534057617,20.958070755004883,279400,0.0,0.0,0.0,False,-0.0006790031331820323,-0.0006792337602130283,0.652891772557233,22.39657974243164,-0.06422895834855613,0.06919494673175534
+2016-11-30,29.270000457763672,29.34000015258789,29.200000762939453,29.309999465942383,20.865535736083984,321700,0.0,0.0,0.0,False,-0.004415245086373254,-0.004425021067139589,0.6455938502801428,22.39657974243164,-0.06836061684217809,0.06895079961324162
+2016-12-01,29.18000030517578,29.270000457763672,29.030000686645508,29.1200008392334,20.73027229309082,215200,0.0,0.0,0.0,False,-0.006482624970862605,-0.006503728437466539,0.6349260824944187,22.39657974243164,-0.07440008557127598,0.06926573799892657
+2016-12-02,29.25,29.329999923706055,29.18000030517578,29.270000457763672,20.83705711364746,179600,0.0,0.0,0.0,False,0.005151153783553131,0.0051379319765058286,0.6433478381700894,22.39657974243164,-0.0696321780700101,0.06826767126362476
+2016-12-05,29.170000076293945,29.350000381469727,29.1200008392334,29.280000686645508,20.84416961669922,254000,0.0,0.0,0.0,False,0.0003413391350306494,0.00034128089208145267,0.6439087770997249,22.39657974243164,-0.06931460712241211,0.06818904663303539
+2016-12-06,29.34000015258789,29.3799991607666,29.219999313354492,29.270000457763672,20.83705711364746,192000,0.0,0.0,0.0,False,-0.00034122266238223453,-0.0003412808920814682,0.6433478381700894,22.39657974243164,-0.0696321780700101,0.06818535040143614
+2016-12-07,29.389999389648438,29.420000076293945,29.290000915527344,29.3700008392334,20.908246994018555,187900,0.0,0.0,0.0,False,0.003416503586989972,0.0034106805976834025,0.6489623419538697,22.39657974243164,-0.0664535730691661,0.06823689904881593
+2016-12-08,29.260000228881836,29.389999389648438,29.18000030517578,29.25,20.822813034057617,280800,0.0,0.0,0.0,False,-0.0040861369193399,-0.00409450798813905,0.6422244560498107,22.39657974243164,-0.07026817159016607,0.06833344780797583
+2016-12-09,29.219999313354492,29.25,29.030000686645508,29.1299991607666,20.737390518188477,177600,0.0,0.0,0.0,False,-0.004102352344489857,-0.0041107900761407625,0.6354874727023563,22.39657974243164,-0.07408225913619004,0.068465678039831
+2016-12-12,29.010000228881836,29.09000015258789,28.93000030517578,29.010000228881836,20.65195655822754,231500,0.0,0.0,0.0,False,-0.004119802821189289,-0.004128312589251486,0.6287495867982973,22.39657974243164,-0.0778968576571899,0.06793524621835383
+2016-12-13,29.020000457763672,29.059999465942383,28.93000030517578,29.049999237060547,20.680438995361328,261700,0.0,0.0,0.0,False,0.0013791641026110746,0.0013782139293296968,0.630995899760552,22.39657974243164,-0.076625126104366,0.06772120134693925
+2016-12-14,29.110000610351562,29.149999618530273,28.8700008392334,28.8799991607666,20.55941390991211,297900,0.0,0.0,0.0,False,-0.005852152629659546,-0.005869343577036047,0.6214510628168044,22.39657974243164,-0.08202885680079586,0.0679423104086354
+2016-12-15,28.770000457763672,28.90999984741211,28.75,28.75,20.535852432250977,504800,0.097,0.0,0.0,False,-0.001146018936355686,-0.0011466761182001347,0.6195928491944422,22.39657974243164,-0.0830808691139302,0.0678938765903554
+2016-12-16,28.809999465942383,28.940000534057617,28.770000457763672,28.829999923706055,20.592988967895508,191300,0.0,0.0,0.0,False,0.002782282149378812,0.002778418766754083,0.6240990134680175,22.39657974243164,-0.08052974138364188,0.06790758083284394
+2016-12-19,28.899999618530273,29.0,28.850000381469727,28.940000534057617,20.67156410217285,157200,0.0,0.0,0.0,False,0.0038156255218628754,0.003808364487199736,0.6302959671138384,22.39657974243164,-0.07702138719827145,0.06799239685387264
+2016-12-20,28.850000381469727,28.940000534057617,28.829999923706055,28.940000534057617,20.67156410217285,218300,0.0,0.0,0.0,False,0.0,0.0,0.6302959671138384,22.39657974243164,-0.07702138719827145,0.0679908904345635
+2016-12-21,28.90999984741211,28.950000762939453,28.8700008392334,28.889999389648438,20.635848999023438,128200,0.0,0.0,0.0,False,-0.0017277407250310128,-0.0017292349904209586,0.627479238377602,22.39657974243164,-0.07861605493594159,0.0678822978408481
+2016-12-22,28.84000015258789,28.90999984741211,28.81999969482422,28.860000610351562,20.614416122436523,127300,0.0,0.0,0.0,False,-0.0010386234454384802,-0.0010391631885281038,0.6257889002836587,22.39657974243164,-0.07957302590353577,0.06784417592242714
+2016-12-23,28.8799991607666,28.950000762939453,28.8700008392334,28.90999984741211,20.650127410888672,82900,0.0,0.0,0.0,False,0.0017323453761699525,0.0017308465966050324,0.6286053281676935,22.39657974243164,-0.07797852849085751,0.06781169496562726
+2016-12-27,28.8799991607666,28.950000762939453,28.81999969482422,28.860000610351562,20.614416122436523,200100,0.0,0.0,0.0,False,-0.001729349545481207,-0.0017308465966051827,0.6257889002836585,22.39657974243164,-0.07957302590353577,0.06777141466585533
+2016-12-28,28.8799991607666,29.1299991607666,28.8799991607666,29.110000610351562,20.79299545288086,157600,0.0,0.0,0.0,False,0.008662837180722915,0.008625530108616367,0.6398728448170423,22.39657974243164,-0.07159951689019262,0.06807113155170637
+2016-12-29,29.040000915527344,29.200000762939453,29.030000686645508,29.100000381469727,20.785846710205078,119400,0.0,0.0,0.0,False,-0.00034380533059708007,-0.00034386444519941877,0.6393090477914929,22.39657974243164,-0.07191870592521477,0.06804621578025442
+2016-12-30,29.100000381469727,29.190000534057617,29.040000915527344,29.09000015258789,20.77871322631836,227600,0.0,0.0,0.0,False,-0.000343189478214323,-0.000343248381200277,0.6387464541747494,22.39657974243164,-0.0722372136602687,0.0680299809373199
+2017-01-03,29.0,29.149999618530273,28.989999771118164,29.1200008392334,20.800134658813477,103600,0.0,0.0,0.0,False,0.001030931620346287,0.0010304005752927918,0.6404358897120885,22.39657974243164,-0.07128075366765063,0.06789687752224835
+2017-01-04,29.200000762939453,29.209999084472656,29.1200008392334,29.18000030517578,20.84299659729004,120800,0.0,0.0,0.0,False,0.002060656778411829,0.002058536537458921,0.6438162650477739,22.39657974243164,-0.0693669820574544,0.06771170497106702
+2017-01-05,29.209999084472656,29.459999084472656,29.200000762939453,29.389999389648438,20.99299430847168,209100,0.0,0.0,0.0,False,0.007196552111952137,0.0071707805014263395,0.6556460744616648,22.39657974243164,-0.06266963304672746,0.06787072616319433
+2017-01-06,29.389999389648438,29.389999389648438,29.229999542236328,29.290000915527344,20.92156982421875,192100,0.0,0.0,0.0,False,-0.003402300939228442,-0.003408101926609541,0.650013068267494,22.39657974243164,-0.06585871303457991,0.06794444043601015
+2017-01-09,29.3700008392334,29.43000030517578,29.34000015258789,29.389999389648438,20.99299430847168,164100,0.0,0.0,0.0,False,0.0034139161092132664,0.003408101926609542,0.6556460744616648,22.39657974243164,-0.06266963304672746,0.06797497284325824
+2017-01-10,29.389999389648438,29.43000030517578,29.329999923706055,29.360000610351562,20.97157096862793,68100,0.0,0.0,0.0,False,-0.0010204994832540004,-0.0010210205473789383,0.6539564884982252,22.39657974243164,-0.06362617820184158,0.06775786002518468
+2017-01-11,29.40999984741211,29.450000762939453,29.299999237060547,29.3799991607666,20.985849380493164,93600,0.0,0.0,0.0,False,0.0006808460790368454,0.0006806144084938653,0.6550825782883167,22.39657974243164,-0.0629886517567575,0.06757667921122017
+2017-01-12,29.450000762939453,29.510000228881836,29.360000610351562,29.389999389648438,20.99299430847168,219900,0.0,0.0,0.0,False,0.0003404640836295325,0.00034040613888510813,0.6556460744616648,22.39657974243164,-0.06266963304672746,0.06736767099226336
+2017-01-13,29.270000457763672,29.290000915527344,29.190000534057617,29.229999542236328,20.952131271362305,297400,0.103,0.0,0.0,False,-0.0019465082736142003,-0.0019484051828098235,0.6524233456795483,22.39657974243164,-0.06449415436111183,0.06729112647865634
+2017-01-17,29.420000076293945,29.469999313354492,29.290000915527344,29.360000610351562,21.045318603515625,172900,0.0,0.0,0.0,False,0.004447630217012444,0.004437768739065194,0.6597727136830895,22.39657974243164,-0.06033337029385655,0.06711567578004102
+2017-01-18,29.290000915527344,29.329999923706055,29.170000076293945,29.18000030517578,20.916301727294922,142900,0.0,0.0,0.0,False,-0.0061304311258633115,-0.00614929937193745,0.649597591377268,22.39657974243164,-0.06609393184854229,0.0673997642056094
+2017-01-19,29.170000076293945,29.270000457763672,29.010000228881836,29.1299991607666,20.88045883178711,238500,0.0,0.0,0.0,False,-0.0017136344644061996,-0.0017151044154909223,0.6467707840922825,22.39657974243164,-0.06769430547344468,0.06728422330763095
+2017-01-20,29.139999389648438,29.139999389648438,29.0,29.110000610351562,20.86612319946289,64100,0.0,0.0,0.0,False,-0.0006865573424275073,-0.0006867931308474186,0.6456401815191688,22.39657974243164,-0.06833438679340886,0.06728438956272811
+2017-01-23,29.15999984741211,29.290000915527344,29.100000381469727,29.239999771118164,20.95929718017578,182500,0.0,0.0,0.0,False,0.004465323041670244,0.004455383065887626,0.6529884965400048,22.39657974243164,-0.06417419886362574,0.06741418340735596
+2017-01-24,29.139999389648438,29.229999542236328,29.06999969482422,29.1200008392334,20.873281478881836,149600,0.0,0.0,0.0,False,-0.0041039401538379705,-0.00411238442734504,0.6462047306752221,22.39657974243164,-0.06801477194590677,0.06751481792104018
+2017-01-25,29.059999465942383,29.100000381469727,28.950000762939453,28.969999313354492,20.765769958496094,212500,0.0,0.0,0.0,False,-0.005150676499740325,-0.0051639869588606235,0.6377256626551719,22.39657974243164,-0.07281512635815024,0.06769308588700979
+2017-01-26,29.030000686645508,29.059999465942383,28.93000030517578,29.010000228881836,20.794435501098633,200400,0.0,0.0,0.0,False,0.0013804228140747998,0.0013794709064246494,0.6399864165230968,22.39657974243164,-0.07153521920570982,0.06763644316100828
+2017-01-27,29.079999923706055,29.1299991607666,29.020000457763672,29.06999969482422,20.837453842163086,209300,0.0,0.0,0.0,False,0.0020687429126018397,0.0020666060106090092,0.6433791267990423,22.39657974243164,-0.06961446427084128,0.06765974116599975
+2017-01-30,29.139999389648438,29.15999984741211,29.059999465942383,29.09000015258789,20.85177993774414,210900,0.0,0.0,0.0,False,0.000687516607814409,0.0006872803765404803,0.6445089772416521,22.39657974243164,-0.06897480876335715,0.06756363385876248
+2017-01-31,29.110000610351562,29.200000762939453,29.059999465942383,29.170000076293945,20.90913200378418,157100,0.0,0.0,0.0,False,0.0027504638074673515,0.00274668820341297,0.6490321396646104,22.39657974243164,-0.06641405767102038,0.06761102799595695
+2017-02-01,29.09000015258789,29.139999389648438,29.020000457763672,29.1200008392334,20.873281478881836,215900,0.0,0.0,0.0,False,-0.0017145869515700074,-0.0017160585381265567,0.6462047306752219,22.39657974243164,-0.06801477194590677,0.0674230230710612
+2017-02-02,29.170000076293945,29.200000762939453,29.059999465942383,29.06999969482422,20.837453842163086,131600,0.0,0.0,0.0,False,-0.001716435278995232,-0.0017179100418269597,0.6433791267990421,22.39657974243164,-0.06961446427084128,0.06744456647319444
+2017-02-03,29.149999618530273,29.190000534057617,29.030000686645508,29.040000915527344,20.815946578979492,88800,0.0,0.0,0.0,False,-0.001032144490709097,-0.0010326775186400737,0.64168292208717,22.39657974243164,-0.0705747565757795,0.06744956713633847
+2017-02-06,29.09000015258789,29.18000030517578,29.079999923706055,29.139999389648438,20.887617111206055,121500,0.0,0.0,0.0,False,0.0034430590006864215,0.003437145243434457,0.6473353332483354,22.39657974243164,-0.06737469062594259,0.06753371814737621
+2017-02-07,29.139999389648438,29.270000457763672,29.110000610351562,29.229999542236328,20.952131271362305,113300,0.0,0.0,0.0,False,0.0030886318823624137,0.0030838718577007557,0.6524233456795483,22.39657974243164,-0.06449415436111183,0.06700220450909727
+2017-02-08,29.350000381469727,29.450000762939453,29.309999465942383,29.420000076293945,21.08832359313965,401500,0.0,0.0,0.0,False,0.006500165544661929,0.006479130573266316,0.6631643709763295,22.39657974243164,-0.05841321149646006,0.0672776903663983
+2017-02-09,29.31999969482422,29.34000015258789,29.229999542236328,29.239999771118164,20.95929718017578,149000,0.0,0.0,0.0,False,-0.00611838169089185,-0.006137175686589603,0.6529884965400043,22.39657974243164,-0.06417419886362574,0.06750466109588713
+2017-02-10,29.190000534057617,29.350000381469727,29.190000534057617,29.309999465942383,21.009483337402344,201900,0.0,0.0,0.0,False,0.0023944580199966037,0.00239159587334135,0.6569465081025068,22.39657974243164,-0.061933403268775056,0.06750799667713918
+2017-02-13,29.270000457763672,29.350000381469727,29.219999313354492,29.34000015258789,21.030986785888672,177700,0.0,0.0,0.0,False,0.001023511532434851,0.0010229881016341983,0.6586424119621774,22.39657974243164,-0.06097328128882873,0.06712187250745724
+2017-02-14,29.3799991607666,29.450000762939453,29.329999923706055,29.43000030517578,21.095504760742188,155700,0.0,0.0,0.0,False,0.0030677578522757543,0.003063061884765222,0.663730725245592,22.39657974243164,-0.05809257469900597,0.06604940538058016
+2017-02-15,29.209999084472656,29.360000610351562,29.170000076293945,29.219999313354492,21.01852798461914,272300,0.103,0.0,0.0,False,-0.0036489658340054243,-0.0036556395495539497,0.6576598286721858,22.39657974243164,-0.06152956271272525,0.0660820289449758
+2017-02-16,29.290000915527344,29.40999984741211,29.290000915527344,29.329999923706055,21.097646713256836,191600,0.0,0.0,0.0,False,0.0037642373764514847,0.0037571703639946693,0.6638996537567157,22.39657974243164,-0.05799693721599375,0.06565524849660623
+2017-02-17,29.450000762939453,29.450000762939453,29.329999923706055,29.34000015258789,21.10485076904297,305700,0.0,0.0,0.0,False,0.0003414625282167627,0.00034140424315540674,0.6644678131391863,22.39657974243164,-0.057675278468587554,0.06564331509672268
+2017-02-21,29.360000610351562,29.40999984741211,29.309999465942383,29.389999389648438,21.14081573486328,106600,0.0,0.0,0.0,False,0.0017041089848910396,0.0017026586386397892,0.6673042476946187,22.39657974243164,-0.05606945444394085,0.06562439228036748
+2017-02-22,29.399999618530273,29.469999313354492,29.229999542236328,29.34000015258789,21.10485076904297,165400,0.0,0.0,0.0,False,-0.0017012099377510248,-0.001702658638639882,0.6644678131391861,22.39657974243164,-0.057675278468587554,0.06561841079317551
+2017-02-23,29.399999618530273,29.440000534057617,29.299999237060547,29.31999969482422,21.09044647216797,278500,0.0,0.0,0.0,False,-0.0006825111929305017,-0.0006827442097251522,0.6633317952264461,22.39657974243164,-0.058318425638407834,0.06562230897136798
+2017-02-24,29.450000762939453,29.5,29.40999984741211,29.459999084472656,21.191160202026367,339700,0.0,0.0,0.0,False,0.004775324694586525,0.004763959000507891,0.6712747446234819,22.39657974243164,-0.05382159036192191,0.0657811123079692
+2017-02-27,29.5,29.520000457763672,29.350000381469727,29.389999389648438,21.14081573486328,232600,0.0,0.0,0.0,False,-0.002375729628917189,-0.0023785561521427736,0.6673042476946189,22.39657974243164,-0.05606945444394085,0.06563361314008652
+2017-02-28,29.469999313354492,29.5,29.399999618530273,29.420000076293945,21.162389755249023,100400,0.0,0.0,0.0,False,0.0010204913876699084,0.0010199710403103316,0.6690057173200168,22.39657974243164,-0.05510618145164248,0.06558857542166922
+2017-03-01,29.290000915527344,29.309999465942383,29.170000076293945,29.239999771118164,21.03291130065918,194600,0.0,0.0,0.0,False,-0.006118328605006829,-0.006137122273906819,0.6587941918978177,22.39657974243164,-0.06088735233036102,0.06557016914065147
+2017-03-02,29.139999389648438,29.209999084472656,29.100000381469727,29.1200008392334,20.946596145629883,169500,0.0,0.0,0.0,False,-0.004103813960675606,-0.004112257714167373,0.6519868091352199,22.39657974243164,-0.06474129592451472,0.06566967930632304
+2017-03-03,29.110000610351562,29.200000762939453,29.06999969482422,29.1200008392334,20.946596145629883,116500,0.0,0.0,0.0,False,0.0,0.0,0.6519868091352199,22.39657974243164,-0.06474129592451472,0.06554811965576385
+2017-03-06,29.18000030517578,29.18000030517578,29.049999237060547,29.100000381469727,20.932212829589844,133700,0.0,0.0,0.0,False,-0.0006866660310840267,-0.0006869018941821147,0.6508524459095879,22.39657974243164,-0.06538350630687895,0.06546525200903391
+2017-03-07,29.09000015258789,29.110000610351562,29.030000686645508,29.040000915527344,20.889049530029297,148800,0.0,0.0,0.0,False,-0.0020620514377500676,-0.0020641803929963157,0.6474483032499869,22.39657974243164,-0.0673107335914438,0.06549510898863527
+2017-03-08,28.979999542236328,29.149999618530273,28.920000076293945,29.110000610351562,20.939403533935547,683900,0.0,0.0,0.0,False,0.0024105454790492864,0.0024076447748803526,0.6514195523093536,22.39657974243164,-0.0650624436969448,0.06548475643214349
+2017-03-09,29.059999465942383,29.1200008392334,29.020000457763672,29.030000686645508,20.881858825683594,159300,0.0,0.0,0.0,False,-0.0027481541276327404,-0.0027519372358199012,0.6468811968502213,22.39657974243164,-0.06763179620137794,0.06552168924776003
+2017-03-10,29.09000015258789,29.15999984741211,29.020000457763672,29.06999969482422,20.91062355041504,120600,0.0,0.0,0.0,False,0.0013774982855485618,0.0013765504051544465,0.6491497728753846,22.39657974243164,-0.06634746059914542,0.06550376373945944
+2017-03-13,29.049999237060547,29.139999389648438,29.010000228881836,29.010000228881836,20.86747169494629,72800,0.0,0.0,0.0,False,-0.0020636331271859376,-0.0020657653519525368,0.6457465327723877,22.39657974243164,-0.06827417690873427,0.06546603802331763
+2017-03-14,29.079999923706055,29.139999389648438,29.0,29.079999923706055,20.917816162109375,59600,0.0,0.0,0.0,False,0.002412581068710784,0.002409675467398354,0.6497170297012507,22.39657974243164,-0.06602631282671523,0.06544080887626447
+2017-03-15,29.1200008392334,29.200000762939453,29.0,29.139999389648438,21.036941528320312,454400,0.105,0.0,0.0,False,0.005694923661616391,0.005678768888308378,0.6591120422486678,22.39657974243164,-0.06070740397630503,0.06564024368031234
+2017-03-16,29.149999618530273,29.149999618530273,29.040000915527344,29.079999923706055,20.99361801147461,98900,0.0,0.0,0.0,False,-0.0020594018758562926,-0.002061525359804867,0.6556952637966051,22.39657974243164,-0.06264178491053429,0.0656622016888948
+2017-03-17,29.06999969482422,29.15999984741211,29.06999969482422,29.1200008392334,21.022502899169922,99400,0.0,0.0,0.0,False,0.0013758889810953079,0.0013749433131744894,0.6579733166661146,22.39657974243164,-0.061352084071053414,0.0656353042223701
+2017-03-20,29.190000534057617,29.229999542236328,29.139999389648438,29.209999084472656,21.087478637695312,91100,0.0,0.0,0.0,False,0.0030907708200604844,0.003086004207076081,0.663097732213705,22.39657974243164,-0.05845093848218974,0.0657055047989405
+2017-03-21,29.229999542236328,29.360000610351562,29.170000076293945,29.350000381469727,21.188541412353516,132800,0.0,0.0,0.0,False,0.0047925490000282345,0.004781101298280063,0.6710682095871752,22.39657974243164,-0.05393851846893505,0.06587095338152421
+2017-03-22,29.389999389648438,29.420000076293945,29.290000915527344,29.350000381469727,21.188541412353516,119700,0.0,0.0,0.0,False,0.0,0.0,0.6710682095871752,22.39657974243164,-0.05393851846893505,0.06574180103345353
+2017-03-23,29.420000076293945,29.43000030517578,29.34000015258789,29.389999389648438,21.217424392700195,182600,0.0,0.0,0.0,False,0.001363141510525967,0.0013622132765841665,0.6733461120305837,22.39657974243164,-0.052648902791950225,0.06545065479444144
+2017-03-24,29.399999618530273,29.440000534057617,29.350000381469727,29.43000030517578,21.24629783630371,182200,0.0,0.0,0.0,False,0.0013608364082799973,0.0013599113095918243,0.6756232623434888,22.39657974243164,-0.051359712927445456,0.06546305680300256
+2017-03-27,29.489999771118164,29.5,29.450000762939453,29.450000762939453,21.260732650756836,218900,0.0,0.0,0.0,False,0.000679403751389529,0.0006791730611427937,0.6767616870738404,22.39657974243164,-0.05071520315768907,0.06546526470600485
+2017-03-28,29.510000228881836,29.510000228881836,29.3799991607666,29.399999618530273,21.224645614624023,174000,0.0,0.0,0.0,False,-0.0016973561883121269,-0.0016987983294429428,0.673915625247961,22.39657974243164,-0.05232647758208009,0.06530249024698523
+2017-03-29,29.440000534057617,29.479999542236328,29.420000076293945,29.479999542236328,21.28239631652832,74400,0.0,0.0,0.0,False,0.0027209265564607232,0.002717231536864958,0.6784702267259728,22.39657974243164,-0.04974792752807855,0.0653476768748508
+2017-03-30,29.420000076293945,29.459999084472656,29.329999923706055,29.329999923706055,21.174100875854492,92700,0.0,0.0,0.0,False,-0.005088498450229628,-0.005101488945282159,0.669929333578521,22.39657974243164,-0.05458328372617938,0.06538868003259335
+2017-03-31,29.3799991607666,29.43000030517578,29.299999237060547,29.360000610351562,21.19576072692871,84400,0.0,0.0,0.0,False,0.0010229407709547722,0.0010224179235752205,0.6716375723784518,22.39657974243164,-0.053616178421560856,0.06535305306747681
+2017-04-03,29.299999237060547,29.479999542236328,29.260000228881836,29.440000534057617,21.25351333618164,268300,0.0,0.0,0.0,False,0.0027247245332202574,0.002721019200477258,0.676192324282564,22.39657974243164,-0.05103754320506326,0.06538474034908365
+2017-04-04,29.40999984741211,29.450000762939453,29.360000610351562,29.3799991607666,21.2101993560791,82500,0.0,0.0,0.0,False,-0.0020379680016857638,-0.0020400474842333137,0.6727762979610048,22.39657974243164,-0.05297149832681247,0.06511648995210406
+2017-04-05,29.299999237060547,29.420000076293945,29.299999237060547,29.389999389648438,21.217424392700195,106200,0.0,0.0,0.0,False,0.000340639731847725,0.0003405817273063288,0.6733461120305835,22.39657974243164,-0.052648902791950225,0.06511653600891881
+2017-04-06,29.420000076293945,29.489999771118164,29.309999465942383,29.3700008392334,21.202983856201172,81100,0.0,0.0,0.0,False,-0.0006805979949192631,-0.0006808297068757009,0.6722072360219296,22.39657974243164,-0.053293668049194665,0.06484939905306178
+2017-04-07,29.489999771118164,29.5,29.350000381469727,29.360000610351562,21.19576072692871,127100,0.0,0.0,0.0,False,-0.00034066569693436133,-0.0003407237366747019,0.6716375723784516,22.39657974243164,-0.053616178421560856,0.06476597833256607
+2017-04-10,29.399999618530273,29.459999084472656,29.399999618530273,29.450000762939453,21.260732650756836,49700,0.0,0.0,0.0,False,0.003065326348281605,0.0030606378142852527,0.6767616870738407,22.39657974243164,-0.05071520315768907,0.06482461429452573
+2017-04-11,29.459999084472656,29.579999923706055,29.459999084472656,29.530000686645508,21.318492889404297,74600,0.0,0.0,0.0,False,0.0027167567362926803,0.00271307302303749,0.6813170406823561,22.39657974243164,-0.04813622729120759,0.0647761737179251
+2017-04-12,29.59000015258789,29.639999389648438,29.520000457763672,29.639999389648438,21.397905349731445,56900,0.0,0.0,0.0,False,0.003725050393530216,0.003718129574920495,0.6875800313863989,22.39657974243164,-0.044590486770091364,0.06482865889511291
+2017-04-13,29.59000015258789,29.59000015258789,29.5,29.559999465942383,21.415285110473633,91300,0.104,0.0,0.0,False,0.00081221785301544,0.0008118881825924532,0.6889507140162834,22.39657974243164,-0.04381448610650529,0.06482445943738943
+2017-04-17,29.559999465942383,29.610000610351562,29.549999237060547,29.559999465942383,21.415285110473633,48000,0.0,0.0,0.0,False,0.0,0.0,0.6889507140162834,22.39657974243164,-0.04381448610650529,0.06481786673028757
+2017-04-18,29.600000381469727,29.729999542236328,29.59000015258789,29.729999542236328,21.5384464263916,76200,0.0,0.0,0.0,False,0.005751093916453787,0.005734619509564056,0.6986640281928527,22.39657974243164,-0.03831537341455116,0.06500973429818237
+2017-04-19,29.68000030517578,29.700000762939453,29.6200008392334,29.670000076293945,21.494983673095703,143700,0.0,0.0,0.0,False,-0.002017914961714329,-0.002019953695232966,0.6952362686354363,22.39657974243164,-0.04025597121098856,0.06502872116713931
+2017-04-20,29.639999389648438,29.639999389648438,29.540000915527344,29.59000015258789,21.437021255493164,101500,0.0,0.0,0.0,False,-0.0026965555538005503,-0.0027001978088968606,0.6906649698602434,22.39657974243164,-0.04284397430204656,0.06489129844206566
+2017-04-21,29.59000015258789,29.670000076293945,29.56999969482422,29.56999969482422,21.42253303527832,135800,0.0,0.0,0.0,False,-0.0006758504384619668,-0.0006760789283253347,0.689522333199071,22.39657974243164,-0.04349086862169094,0.06486196276199388
+2017-04-24,29.510000228881836,29.540000915527344,29.440000534057617,29.530000686645508,21.393558502197266,104600,0.0,0.0,0.0,False,-0.0013525260077013046,-0.0013534414965768423,0.687237210302827,22.39657974243164,-0.044784572098483966,0.06487796444858546
+2017-04-25,29.459999084472656,29.489999771118164,29.34000015258789,29.3700008392334,21.27764129638672,89800,0.0,0.0,0.0,False,-0.00541832280023169,-0.005433055151737818,0.678095214456844,22.39657974243164,-0.049960237630615856,0.06509686659034405
+2017-04-26,29.360000610351562,29.40999984741211,29.329999923706055,29.40999984741211,21.306615829467773,62600,0.0,0.0,0.0,False,0.0013617361378290838,0.0013608098160164486,0.6803803373530879,22.39657974243164,-0.04866653415382294,0.06493407641599684
+2017-04-27,29.440000534057617,29.489999771118164,29.3799991607666,29.459999084472656,21.342836380004883,129300,0.0,0.0,0.0,False,0.0016999673165840612,0.0016985240076325186,0.6832369290060187,22.39657974243164,-0.04704929835471172,0.06476631841567433
+2017-04-28,29.389999389648438,29.479999542236328,29.360000610351562,29.479999542236328,21.35733413696289,330000,0.0,0.0,0.0,False,0.0006792797686248075,0.0006790491625475619,0.6843803177976946,22.39657974243164,-0.04640197822258718,0.06458174417843944
+2017-05-01,29.440000534057617,29.5,29.3700008392334,29.40999984741211,21.306615829467773,172000,0.0,0.0,0.0,False,-0.0023747489817720346,-0.002377573170180225,0.6803803373530877,22.39657974243164,-0.04866653415382294,0.06457053184541749
+2017-05-02,29.399999618530273,29.5,29.350000381469727,29.5,21.371828079223633,70900,0.0,0.0,0.0,False,0.00306065732248606,0.0030559830460069313,0.6855234057371691,22.39657974243164,-0.04575482841545464,0.06463489748252584
+2017-05-03,29.5,29.559999465942383,29.469999313354492,29.479999542236328,21.35733413696289,139500,0.0,0.0,0.0,False,-0.0006781798078767665,-0.0006784098758268452,0.6843803177976944,22.39657974243164,-0.04640197822258718,0.0643677362372258
+2017-05-04,29.399999618530273,29.440000534057617,29.329999923706055,29.40999984741211,21.306615829467773,81300,0.0,0.0,0.0,False,-0.0023747489817720346,-0.002377573170180225,0.6803803373530874,22.39657974243164,-0.04866653415382294,0.0643741761024194
+2017-05-05,29.420000076293945,29.479999542236328,29.40999984741211,29.43000030517578,21.32110023498535,52700,0.0,0.0,0.0,False,0.0006798078884748815,0.0006795769237607605,0.6815226731620581,22.39657974243164,-0.04801981015917045,0.06429460320873163
+2017-05-08,29.40999984741211,29.420000076293945,29.350000381469727,29.420000076293945,21.313861846923828,59200,0.0,0.0,0.0,False,-0.00033949411530109774,-0.0003395517564745217,0.6809518061097741,22.39657974243164,-0.04834300183150464,0.064273544658025
+2017-05-09,29.350000381469727,29.399999618530273,29.299999237060547,29.31999969482422,21.241411209106445,102100,0.0,0.0,0.0,False,-0.003399226209577777,-0.0034050167048490917,0.6752378706734088,22.39657974243164,-0.051577899242207126,0.06436496699506682
+2017-05-10,29.399999618530273,29.40999984741211,29.31999969482422,29.329999923706055,21.248661041259766,56600,0.0,0.0,0.0,False,0.0003413065206425703,0.0003412482888216104,0.6758096402822971,22.39657974243164,-0.05125419659489683,0.06436201804529486
+2017-05-11,29.299999237060547,29.450000762939453,29.299999237060547,29.440000534057617,21.328351974487305,133200,0.0,0.0,0.0,False,0.0037503978755555334,0.0037433826678522366,0.6820945931970472,22.39657974243164,-0.0476960223493641,0.0641337649369448
+2017-05-12,29.5,29.540000915527344,29.440000534057617,29.540000915527344,21.40079689025879,85400,0.0,0.0,0.0,False,0.003396648548286363,0.003390892967048103,0.6878080773551103,22.39657974243164,-0.04446138042614978,0.06420834256436267
+2017-05-15,29.3700008392334,29.43000030517578,29.350000381469727,29.420000076293945,21.389896392822266,61900,0.105,0.0,0.0,False,-0.0005093500719819399,-0.0005094798347948568,0.6869483921894177,22.39657974243164,-0.04494808409081119,0.06391673614526532
+2017-05-16,29.43000030517578,29.6200008392334,29.43000030517578,29.559999465942383,21.4916934967041,107900,0.0,0.0,0.0,False,0.0047591209425397185,0.004747832128851287,0.69497678361167,22.39657974243164,-0.04040287651659502,0.06405032819616621
+2017-05-17,29.670000076293945,29.860000610351562,29.600000381469727,29.809999465942383,21.67345428466797,239000,0.0,0.0,0.0,False,0.00845725759078686,0.008421695353134305,0.7093116388810774,22.39657974243164,-0.03228731645991767,0.0645208232436183
+2017-05-18,29.829999923706055,29.860000610351562,29.780000686645508,29.81999969482422,21.68071174621582,56900,0.0,0.0,0.0,False,0.00033485486219819727,0.00033479881082119667,0.7098840101943686,22.39657974243164,-0.031963273162623373,0.06385576465656984
+2017-05-19,29.81999969482422,29.850000381469727,29.770000457763672,29.84000015258789,21.695262908935547,91700,0.0,0.0,0.0,False,0.0006711570584054805,0.0006709319332308916,0.7110316109168653,22.39657974243164,-0.03131356848061084,0.06380760164956004
+2017-05-22,29.799999237060547,29.860000610351562,29.75,29.84000015258789,21.695262908935547,117600,0.0,0.0,0.0,False,0.0,0.0,0.7110316109168653,22.39657974243164,-0.03131356848061084,0.0637958420041783
+2017-05-23,29.8700008392334,29.8700008392334,29.770000457763672,29.799999237060547,21.666173934936523,212100,0.0,0.0,0.0,False,-0.0013407984093635195,-0.0013416980838287754,0.7087374624545772,22.39657974243164,-0.03261238170716396,0.06378362264926872
+2017-05-24,29.790000915527344,29.860000610351562,29.700000762939453,29.860000610351562,21.70979118347168,179000,0.0,0.0,0.0,False,0.002013149560514904,0.0020111258904502555,0.712177406526153,22.39657974243164,-0.030664885748550197,0.06378976896341437
+2017-05-25,29.860000610351562,29.8799991607666,29.780000686645508,29.8700008392334,21.717077255249023,194000,0.0,0.0,0.0,False,0.00033561224591105443,0.0003355559407187075,0.7127520342309555,22.39657974243164,-0.03033956501381596,0.06377473233832062
+2017-05-26,29.8700008392334,29.899999618530273,29.799999237060547,29.84000015258789,21.695262908935547,61000,0.0,0.0,0.0,False,-0.0010044789203024207,-0.0010049837473401447,0.7110316109168653,22.39657974243164,-0.03131356848061084,0.06341667005721487
+2017-05-30,29.959999084472656,30.0,29.8799991607666,29.979999542236328,21.797039031982422,87000,0.0,0.0,0.0,False,0.004691167997091128,0.004680198760811761,0.7190583476520098,22.39657974243164,-0.026769297693850724,0.06355234105841424
+2017-05-31,30.0,30.06999969482422,29.950000762939453,30.049999237060547,21.84793472290039,133900,0.0,0.0,0.0,False,0.0023349818681011048,0.0023322600340709206,0.7230723177239851,22.39657974243164,-0.02449682165048661,0.06358954933263071
+2017-06-01,29.959999084472656,30.0,29.940000534057617,29.989999771118164,21.804319381713867,98300,0.0,0.0,0.0,False,-0.001996314147753586,-0.001998309438769205,0.7196325240785102,22.39657974243164,-0.026444232446604432,0.06357340174916562
+2017-06-02,30.030000686645508,30.149999618530273,29.989999771118164,30.079999923706055,21.869739532470703,85800,0.0,0.0,0.0,False,0.003000329870956664,0.002995837864048149,0.7247919889075716,22.39657974243164,-0.023523243996171783,0.06357644170318702
+2017-06-05,30.079999923706055,30.139999389648438,30.030000686645508,30.06999969482422,21.862478256225586,84100,0.0,0.0,0.0,False,-0.00033202390153463934,-0.0003320790336740309,0.7242193167420787,22.39657974243164,-0.02384745761845808,0.06324988152066291
+2017-06-06,30.149999618530273,30.18000030517578,30.1200008392334,30.149999618530273,21.920652389526367,97700,0.0,0.0,0.0,False,0.0026609121170522165,0.0026573781580529502,0.7288073128144532,22.39657974243164,-0.02125000149034373,0.0632480269001547
+2017-06-07,30.110000610351562,30.15999984741211,30.079999923706055,30.079999923706055,21.869739532470703,100500,0.0,0.0,0.0,False,-0.0023225977106406948,-0.002325299124378938,0.7247919889075716,22.39657974243164,-0.023523243996171783,0.06327405597021125
+2017-06-08,30.09000015258789,30.09000015258789,30.0,30.059999465942383,21.855207443237305,72600,0.0,0.0,0.0,False,-0.0006644838733366187,-0.0006647047405928207,0.7236458924460822,22.39657974243164,-0.024172097053224317,0.0632742680697103
+2017-06-09,29.969999313354492,30.030000686645508,29.959999084472656,30.0,21.81158447265625,132700,0.0,0.0,0.0,False,-0.0019959989258556687,-0.001997993586380477,0.7202054970962044,22.39657974243164,-0.026119848499326137,0.06324229327189076
+2017-06-12,29.979999542236328,30.040000915527344,29.950000762939453,29.989999771118164,21.804319381713867,76300,0.0,0.0,0.0,False,-0.0003330840522608458,-0.0003331395370748609,0.7196325240785102,22.39657974243164,-0.026444232446604432,0.06303377304375071
+2017-06-13,29.959999084472656,30.020000457763672,29.959999084472656,30.010000228881836,21.81885528564453,166200,0.0,0.0,0.0,False,0.0006666524955993847,0.000666430381534222,0.7207789213922009,22.39657974243164,-0.025795209064559788,0.06298516773694869
+2017-06-14,30.18000030517578,30.229999542236328,30.100000381469727,30.15999984741211,21.92791175842285,95600,0.0,0.0,0.0,False,0.004998267386193911,0.00498581751571609,0.7293798345538454,22.39657974243164,-0.020925873030553377,0.0631689781978591
+2017-06-15,30.030000686645508,30.049999237060547,30.0,30.040000915527344,21.91551399230957,118700,0.103,0.0,0.0,False,-0.0005653874500164413,-0.000565547341770794,0.7284020648990772,22.39657974243164,-0.021479429254577798,0.06316993031199931
+2017-06-16,29.950000762939453,30.06999969482422,29.950000762939453,30.0,21.886327743530273,85800,0.0,0.0,0.0,False,-0.0013317620015455,-0.0013326495846803933,0.7261002447056519,22.39657974243164,-0.022782585768427177,0.06315559087494413
+2017-06-19,29.989999771118164,30.059999465942383,29.959999084472656,30.020000457763672,21.90091896057129,65000,0.0,0.0,0.0,False,0.0006666818304101874,0.0006664596968014987,0.7272510043762637,22.39657974243164,-0.022131092673998487,0.06305857278149044
+2017-06-20,30.079999923706055,30.100000381469727,30.030000686645508,30.049999237060547,21.922815322875977,91000,0.0,0.0,0.0,False,0.0009997919422517487,0.0009992924831635794,0.7289778960126854,22.39657974243164,-0.021153427219875454,0.06303507510587629
+2017-06-21,30.020000457763672,30.149999618530273,30.020000457763672,30.1200008392334,21.973880767822266,120800,0.0,0.0,0.0,False,0.0023293287925936212,0.0023266201117383527,0.7330052540076257,22.39657974243164,-0.018873371714366982,0.06303388499076604
+2017-06-22,30.139999389648438,30.229999542236328,30.100000381469727,30.229999542236328,22.054115295410156,105700,0.0,0.0,0.0,False,0.003651359012805111,0.0036447089843298125,0.7393330783610852,22.39657974243164,-0.015290926157473295,0.06313476127729606
+2017-06-23,30.209999084472656,30.270000457763672,30.190000534057617,30.270000457763672,22.08330535888672,80900,0.0,0.0,0.0,False,0.001323565379321101,0.0013226902387831327,0.7416351994067119,22.39657974243164,-0.013987599318631916,0.0628684359635709
+2017-06-26,30.299999237060547,30.34000015258789,30.270000457763672,30.290000915527344,22.097902297973633,77800,0.0,0.0,0.0,False,0.0006609943054127765,0.0006607759448949566,0.7427864103556261,22.39657974243164,-0.013335850736715171,0.060996725731604313
+2017-06-27,30.209999084472656,30.309999465942383,30.110000610351562,30.149999618530273,21.995771408081055,71100,0.0,0.0,0.0,False,-0.004621745924813125,-0.004632459214657195,0.7347316943657454,22.39657974243164,-0.017895961747732003,0.060648496802468484
+2017-06-28,30.06999969482422,30.139999389648438,29.979999542236328,29.989999771118164,21.879032135009766,312500,0.0,0.0,0.0,False,-0.005307350713255721,-0.005321484730691783,0.7255248648703461,22.39657974243164,-0.023108332315641467,0.06082550425866486
+2017-06-29,29.829999923706055,29.979999542236328,29.799999237060547,29.8799991607666,21.79878807067871,116300,0.0,0.0,0.0,False,-0.0036676240446053,-0.003674366268013742,0.7191962883863832,22.39657974243164,-0.02669120368501532,0.060774363128543736
+2017-06-30,29.979999542236328,30.010000228881836,29.8700008392334,29.959999084472656,21.857149124145508,213400,0.0,0.0,0.0,False,0.0026772613815764235,0.002673683901134722,0.7237990262166296,22.39657974243164,-0.024085401632292558,0.060780045722128175
+2017-07-03,29.989999771118164,30.040000915527344,29.770000457763672,29.920000076293945,21.827966690063477,35600,0.0,0.0,0.0,False,-0.001335143660148863,-0.001336035758586941,0.7214975068754057,22.39657974243164,-0.025388387821149938,0.06073901926803755
+2017-07-05,29.90999984741211,30.030000686645508,29.90999984741211,30.0,21.886327743530273,66300,0.0,0.0,0.0,False,0.0026736825420099475,0.002670114611103644,0.7261002447056522,22.39657974243164,-0.022782585768427177,0.060462567235955285
+2017-07-06,29.920000076293945,29.969999313354492,29.770000457763672,29.940000534057617,21.842561721801758,102300,0.0,0.0,0.0,False,-0.0019996968994240305,-0.002001698962727243,0.7226485673982193,22.39657974243164,-0.02473672440172925,0.06042356835855761
+2017-07-07,29.8700008392334,29.90999984741211,29.84000015258789,29.889999389648438,21.80608367919922,51700,0.0,0.0,0.0,False,-0.0016700441581506409,-0.0016714402364538482,0.7197716682216893,22.39657974243164,-0.02636545713780092,0.060426157341722686
+2017-07-10,29.90999984741211,29.979999542236328,29.889999389648438,29.969999313354492,21.864444732666016,65100,0.0,0.0,0.0,False,0.0026763656567303507,0.0026727905675759966,0.7243744060519357,22.39657974243164,-0.023759655085078157,0.06045712824740221
+2017-07-11,29.959999084472656,29.969999313354492,29.899999618530273,29.940000534057617,21.842561721801758,57900,0.0,0.0,0.0,False,-0.0010008491471802383,-0.001001350331122197,0.7226485673982193,22.39657974243164,-0.02473672440172925,0.06042686119183552
+2017-07-12,30.06999969482422,30.09000015258789,30.0,30.049999237060547,21.922815322875977,127700,0.0,0.0,0.0,False,0.003674184470501718,0.0036674511426924086,0.7289778960126858,22.39657974243164,-0.021153427219875454,0.0602809109235083
+2017-07-13,29.989999771118164,30.06999969482422,29.940000534057617,29.969999313354492,21.864444732666016,81300,0.0,0.0,0.0,False,-0.0026625499211797576,-0.0026661008115702466,0.7243744060519357,22.39657974243164,-0.023759655085078157,0.06012009174838513
+2017-07-14,29.969999313354492,30.040000915527344,29.899999618530273,29.93000030517578,21.908363342285156,71200,0.1,0.0,0.0,False,0.0020086771082516997,0.0020066624138516537,0.7278381174474273,22.39657974243164,-0.02179870345209589,0.05992074017409343
+2017-07-17,29.940000534057617,29.969999313354492,29.899999618530273,29.959999084472656,21.930316925048828,60500,0.0,0.0,0.0,False,0.0010020640255359314,0.0010015622945300482,0.7295695218668712,22.39657974243164,-0.020818483123092646,0.059772876504415935
+2017-07-18,30.040000915527344,30.059999465942383,30.0,30.010000228881836,21.96692657470703,42500,0.0,0.0,0.0,False,0.001669362544249653,0.0016679707073691916,0.7324568004443515,22.39657974243164,-0.019183874174796722,0.059652263656535046
+2017-07-19,30.049999237060547,30.09000015258789,30.0,30.030000686645508,21.981565475463867,52400,0.0,0.0,0.0,False,0.0006664064136168157,0.0006661844634632908,0.7336113207674817,22.39657974243164,-0.018530252017967874,0.05923669512250362
+2017-07-20,30.09000015258789,30.1200008392334,30.0,30.020000457763672,21.9742431640625,126300,0.0,0.0,0.0,False,-0.0003331114614898434,-0.00033316695543685336,0.7330338349667656,22.39657974243164,-0.01885719084012627,0.05921652655478723
+2017-07-21,30.110000610351562,30.1299991607666,30.049999237060547,30.1200008392334,22.047439575195312,128000,0.0,0.0,0.0,False,0.0033310094270968538,0.0033254739043745533,0.7388065870085176,22.39657974243164,-0.015588994893486419,0.05926864718276731
+2017-07-24,30.100000381469727,30.15999984741211,30.06999969482422,30.1299991607666,22.054763793945312,79600,0.0,0.0,0.0,False,0.0003322026907033315,0.00033214752360691,0.7393842232353345,22.39657974243164,-0.015261970908831968,0.05924834506483669
+2017-07-25,30.079999923706055,30.079999923706055,29.940000534057617,29.979999542236328,21.944957733154297,129000,0.0,0.0,0.0,False,-0.004978791059243148,-0.004991226532368121,0.7307241926161019,22.39657974243164,-0.020164775803767854,0.05942560572855412
+2017-07-26,29.989999771118164,30.0,29.899999618530273,29.950000762939453,21.923002243041992,106200,0.0,0.0,0.0,False,-0.0010004799452921764,-0.0010009807594168322,0.7289926377705576,22.39657974243164,-0.021145081295267043,0.059390486489029365
+2017-07-27,29.940000534057617,29.969999313354492,29.899999618530273,29.940000534057617,21.91568946838379,45300,0.0,0.0,0.0,False,-0.0003335662961273522,-0.00033362194173898604,0.7284159041003451,22.39657974243164,-0.021471594304945385,0.05919583102508806
+2017-07-28,29.950000762939453,30.06999969482422,29.950000762939453,30.030000686645508,21.981565475463867,43500,0.0,0.0,0.0,False,0.0030058833957795628,0.00300137476097916,0.7336113207674817,22.39657974243164,-0.018530252017967874,0.05927517787534754
+2017-07-31,30.030000686645508,30.100000381469727,29.969999313354492,30.09000015258789,22.02547836303711,55200,0.0,0.0,0.0,False,0.001997714294837527,0.001995721517194526,0.737074580884671,22.382694244384766,-0.015959467499640834,0.059116762390179156
+2017-08-01,30.110000610351562,30.239999771118164,30.079999923706055,30.229999542236328,22.12795639038086,68000,0.0,0.0,0.0,False,0.004652703821213189,0.004641913451440767,0.7451566744248854,22.382694244384766,-0.01138101835384775,0.059005434994862216
+2017-08-02,30.209999084472656,30.239999771118164,30.1299991607666,30.190000534057617,22.098674774169922,91900,0.0,0.0,0.0,False,-0.001323286059243478,-0.001324162375404055,0.7428473329264234,22.382694244384766,-0.012689244070163586,0.058951954875171804
+2017-08-03,30.280000686645508,30.40999984741211,30.280000686645508,30.389999389648438,22.245071411132812,53800,0.0,0.0,0.0,False,0.00662467946421863,0.006602832707313477,0.7543931378621291,22.382694244384766,-0.006148626780552946,0.05932426775775123
+2017-08-04,30.229999542236328,30.3799991607666,30.100000381469727,30.15999984741211,22.076717376708984,261400,0.0,0.0,0.0,False,-0.007568149875193164,-0.007596933639986689,0.7411156276547781,22.382694244384766,-0.013670242926744347,0.05975222456461257
+2017-08-07,30.229999542236328,30.309999465942383,30.18000030517578,30.270000457763672,22.157236099243164,114800,0.0,0.0,0.0,False,0.003647223505208519,0.0036405885135312828,0.7474658654972466,22.382694244384766,-0.01007287785286004,0.059529199158840286
+2017-08-08,30.299999237060547,30.34000015258789,30.209999084472656,30.239999771118164,22.135278701782227,97700,0.0,0.0,0.0,False,-0.0009909808859999147,-0.000991472232194736,0.7457341602256016,22.382694244384766,-0.011053876709440802,0.05949620245756403
+2017-08-09,30.3700008392334,30.450000762939453,30.34000015258789,30.3799991607666,22.237754821777344,127900,0.0,0.0,0.0,False,0.0046295382757872705,0.004618854923433504,0.7538161033397153,22.382694244384766,-0.006475512778975845,0.05948602951274285
+2017-08-10,30.40999984741211,30.40999984741211,30.290000915527344,30.34000015258789,22.208484649658203,134600,0.0,0.0,0.0,False,-0.0013162377386441992,-0.0013171047404069813,0.7515076643978575,22.382694244384766,-0.007783227203323251,0.0594590941136067
+2017-08-11,30.34000015258789,30.479999542236328,30.270000457763672,30.469999313354492,22.303630828857422,102300,0.0,0.0,0.0,False,0.004284226533244562,0.004275075362565787,0.7590115200068521,22.382694244384766,-0.003532345778577528,0.0593414038025607
+2017-08-14,30.350000381469727,30.489999771118164,30.209999084472656,30.229999542236328,22.12795639038086,495500,0.0,0.0,0.0,False,-0.007876495079414014,-0.007907678518851515,0.7451566744248856,22.382694244384766,-0.01138101835384775,0.05955921104344291
+2017-08-15,30.18000030517578,30.209999084472656,30.15999984741211,30.18000030517578,22.16468620300293,106700,0.1,0.0,0.0,False,0.001659882728169082,0.0016585066453803671,0.7480534298467125,22.382694244384766,-0.009740026781473343,0.05949984283815663
+2017-08-16,30.1200008392334,30.290000915527344,30.100000381469727,30.260000228881836,22.223434448242188,103000,0.0,0.0,0.0,False,0.002650533587581272,0.002647027118075327,0.752686704175408,22.382694244384766,-0.007115309462020325,0.05955926412308086
+2017-08-17,30.25,30.31999969482422,30.15999984741211,30.290000915527344,22.245466232299805,78500,0.0,0.0,0.0,False,0.0009913762028515016,0.000990885114006108,0.7544242760649817,22.382694244384766,-0.0061309872076453775,0.05955401145019556
+2017-08-18,30.420000076293945,30.489999771118164,30.31999969482422,30.360000610351562,22.296878814697266,110600,0.0,0.0,0.0,False,0.0023111487914249107,0.002308482194867474,0.7584790116102558,22.382694244384766,-0.0038340080398957532,0.059568627746462946
+2017-08-21,30.399999618530273,30.459999084472656,30.3799991607666,30.399999618530273,22.326250076293945,105300,0.0,0.0,0.0,False,0.001317281303844231,0.0013164144500042326,0.7607954231354523,22.382694244384766,-0.0025217772031613794,0.059461059897175865
+2017-08-22,30.43000030517578,30.469999313354492,30.34000015258789,30.350000381469727,22.289531707763672,60400,0.0,0.0,0.0,False,-0.0016446276649593194,-0.0016459815496652783,0.75789957027023,22.382694244384766,-0.004162257483567466,0.059362637449037726
+2017-08-23,30.440000534057617,30.549999237060547,30.399999618530273,30.549999237060547,22.436410903930664,99400,0.0,0.0,0.0,False,0.006589604397827298,0.006567987865732486,0.7694834330094213,22.436410903930664,0.0,0.05967447262908028
+2017-08-24,30.5,30.530000686645508,30.450000762939453,30.469999313354492,22.377660751342773,58000,0.0,0.0,0.0,False,-0.0026185183022119363,-0.00262195261778361,0.7648500082546255,22.436410903930664,-0.0026185183022119363,0.05972498626150823
+2017-08-25,30.479999542236328,30.56999969482422,30.43000030517578,30.540000915527344,22.42906951904297,57500,0.0,0.0,0.0,False,0.0022973253670901528,0.0022946905497525545,0.7689044429476981,22.436410903930664,-0.00032720852364176434,0.05966613581316836
+2017-08-28,30.479999542236328,30.579999923706055,30.479999542236328,30.559999465942383,22.44375991821289,84500,0.0,0.0,0.0,False,0.0006549714047410227,0.0006547570045827158,0.7700630247755482,22.44375991821289,0.0,0.0595991011694391
+2017-08-29,30.68000030517578,30.68000030517578,30.399999618530273,30.5,22.399702072143555,203700,0.0,0.0,0.0,False,-0.001963033209671061,-0.0019649624845961547,0.7665883322747029,22.44375991821289,-0.001963033209671061,0.05932880410242097
+2017-08-30,30.540000915527344,30.59000015258789,30.43000030517578,30.549999237060547,22.436410903930664,109400,0.0,0.0,0.0,False,0.0016388089300867215,0.0016374675480446683,0.7694834330094218,22.44375991821289,-0.00032744131593842596,0.05935101840920997
+2017-08-31,30.600000381469727,30.65999984741211,30.489999771118164,30.65999984741211,22.51719093322754,692300,0.0,0.0,0.0,False,0.0036003989070605424,0.0035939329861975925,0.7758542792276906,22.51719093322754,0.0,0.05937249125798145
+2017-09-01,30.639999389648438,30.639999389648438,30.520000457763672,30.559999465942383,22.44375991821289,51000,0.0,0.0,0.0,False,-0.00326110904474719,-0.003266438049646098,0.7700630247755482,22.51719093322754,-0.00326110904474719,0.05932352586922564
+2017-09-05,30.670000076293945,30.84000015258789,30.610000610351562,30.81999969482422,22.634708404541016,185500,0.0,0.0,0.0,False,0.008507865305276807,0.008471877395377954,0.7851224825721894,22.634708404541016,0.0,0.059782853603610187
+2017-09-06,30.799999237060547,30.889999389648438,30.670000076293945,30.75,22.583293914794922,163000,0.0,0.0,0.0,False,-0.0022714889375724523,-0.002274072681941901,0.7810675966008147,22.634708404541016,-0.0022714889375724523,0.05971085902226699
+2017-09-07,30.81999969482422,30.979999542236328,30.770000457763672,30.920000076293945,22.708148956298828,99500,0.0,0.0,0.0,False,0.005528646174246088,0.005513419306846666,0.7909144891548354,22.708148956298828,0.0,0.05995352289219978
+2017-09-08,30.899999618530273,30.93000030517578,30.829999923706055,30.899999618530273,22.69346809387207,63900,0.0,0.0,0.0,False,-0.0006465019432015939,-0.0006467110156982489,0.789756659457489,22.708148956298828,-0.0006465019432015939,0.05973733573380079
+2017-09-11,30.780000686645508,30.81999969482422,30.690000534057617,30.690000534057617,22.539230346679688,63800,0.0,0.0,0.0,False,-0.006796570121163303,-0.006819771992392117,0.7775924528216671,22.708148956298828,-0.007438678068574345,0.05982141224120711
+2017-09-12,30.68000030517578,30.690000534057617,30.600000381469727,30.68000030517578,22.531888961791992,175700,0.0,0.0,0.0,False,-0.0003257158640634916,-0.0003257689209968456,0.7770134627599437,22.708148956298828,-0.007761971037183346,0.059820230585869175
+2017-09-13,30.719999313354492,30.719999313354492,30.600000381469727,30.6200008392334,22.48781967163086,58300,0.0,0.0,0.0,False,-0.00195586309855611,-0.0019577782964369447,0.773537867702494,22.708148956298828,-0.009702652783015742,0.05921675551210919
+2017-09-14,30.540000915527344,30.6200008392334,30.540000915527344,30.600000381469727,22.4731388092041,69100,0.0,0.0,0.0,False,-0.000652836186038841,-0.0006530493763723676,0.7723800380051475,22.708148956298828,-0.010349154726217336,0.05913917913268909
+2017-09-15,30.6299991607666,30.639999389648438,30.579999923706055,30.639999389648438,22.502517700195312,50700,0.0,0.0,0.0,False,0.001307289170446424,0.0013064354119506612,0.7746970512347471,22.708148956298828,-0.0090553948936678,0.05903084297367902
+2017-09-18,30.510000228881836,30.520000457763672,30.450000762939453,30.489999771118164,22.464202880859375,118000,0.098,0.0,0.0,False,-0.001702690332095802,-0.001704141556837486,0.7716752917232108,22.708148956298828,-0.010742666692424852,0.0589572978087988
+2017-09-19,30.489999771118164,30.520000457763672,30.43000030517578,30.469999313354492,22.449466705322266,51900,0.0,0.0,0.0,False,-0.0006559847956886244,-0.0006562000478546249,0.7705130996689431,22.708148956298828,-0.011391604462098082,0.05896196557463441
+2017-09-20,30.450000762939453,30.469999313354492,30.3700008392334,30.3799991607666,22.383148193359375,79600,0.0,0.0,0.0,False,-0.002954124159535998,-0.0029584961967945886,0.765282784146436,22.708148956298828,-0.014312076407676733,0.05902791698172468
+2017-09-21,30.489999771118164,30.520000457763672,30.399999618530273,30.469999313354492,22.449466705322266,46500,0.0,0.0,0.0,False,0.0029628768656666526,0.002958496196794647,0.7705130996689431,22.708148956298828,-0.011391604462098082,0.05897728605085632
+2017-09-22,30.530000686645508,30.579999923706055,30.450000762939453,30.469999313354492,22.449466705322266,55100,0.0,0.0,0.0,False,0.0,0.0,0.7705130996689431,22.708148956298828,-0.011391604462098082,0.05897052484774065
+2017-09-25,30.489999771118164,30.6200008392334,30.489999771118164,30.6200008392334,22.559974670410156,73100,0.0,0.0,0.0,False,0.004922520723473989,0.004910444731670185,0.7792284870932455,22.708148956298828,-0.006525159147662274,0.059165848604178145
+2017-09-26,30.59000015258789,30.610000610351562,30.540000915527344,30.600000381469727,22.545242309570312,39800,0.0,0.0,0.0,False,-0.000653030912271646,-0.0006532442298315332,0.7780665958911794,22.708148956298828,-0.0071739289293031305,0.05900568226956578
+2017-09-27,30.43000030517578,30.450000762939453,30.3799991607666,30.40999984741211,22.40526580810547,84900,0.0,0.0,0.0,False,-0.00620869359232501,-0.006228047681043294,0.7670271252105427,22.708148956298828,-0.013338081795052914,0.059308705715525795
+2017-09-28,30.309999465942383,30.389999389648438,30.299999237060547,30.3799991607666,22.383148193359375,141000,0.0,0.0,0.0,False,-0.0009871614528265127,-0.0009876490175899893,0.765282784146436,22.708148956298828,-0.014312076407676733,0.05931679065949918
+2017-09-29,30.420000076293945,30.420000076293945,30.299999237060547,30.3799991607666,22.383148193359375,180800,0.0,0.0,0.0,False,0.0,0.0,0.765282784146436,22.708148956298828,-0.014312076407676733,0.05930245126487178
+2017-10-02,30.420000076293945,30.420000076293945,30.299999237060547,30.34000015258789,22.353681564331055,254300,0.0,0.0,0.0,False,-0.0013164649035859455,-0.0013173322047717445,0.7629588513162027,22.708148956298828,-0.015609699964974522,0.0593034314269686
+2017-10-03,30.360000610351562,30.389999389648438,30.290000915527344,30.389999389648438,22.39052391052246,169700,0.0,0.0,0.0,False,0.0016481556331282565,0.001646798915149771,0.7658644818779727,22.708148956298828,-0.013987271546775037,0.059100792498161636
+2017-10-04,30.43000030517578,30.43000030517578,30.309999465942383,30.350000381469727,22.361059188842773,52200,0.0,0.0,0.0,False,-0.0013159460581375626,-0.001316812675516108,0.7635406994738403,22.708148956298828,-0.015284811110056529,0.05908352241900946
+2017-10-05,30.350000381469727,30.43000030517578,30.329999923706055,30.3799991607666,22.383148193359375,118100,0.0,0.0,0.0,False,0.0009878335516244618,0.0009873459651380456,0.7652827841464358,22.708148956298828,-0.014312076407676733,0.059045165406924977
+2017-10-06,30.290000915527344,30.3700008392334,30.229999542236328,30.34000015258789,22.353681564331055,59300,0.0,0.0,0.0,False,-0.0013164649035859455,-0.0013173322047717445,0.7629588513162024,22.708148956298828,-0.015609699964974522,0.059027434448949395
+2017-10-09,30.34000015258789,30.3700008392334,30.290000915527344,30.34000015258789,22.353681564331055,39800,0.0,0.0,0.0,False,0.0,0.0,0.7629588513162024,22.708148956298828,-0.015609699964974522,0.05900740768141437
+2017-10-10,30.350000381469727,30.459999084472656,30.350000381469727,30.3799991607666,22.383148193359375,113300,0.0,0.0,0.0,False,0.0013182002679745786,0.0013173322047716916,0.7652827841464356,22.708148956298828,-0.014312076407676733,0.05890887654621628
+2017-10-11,30.440000534057617,30.440000534057617,30.350000381469727,30.40999984741211,22.40526580810547,75800,0.0,0.0,0.0,False,0.0009881369034878684,0.0009876490175901064,0.7670271252105425,22.708148956298828,-0.013338081795052914,0.058821203910240975
+2017-10-12,30.40999984741211,30.5,30.40999984741211,30.5,22.4715633392334,115200,0.0,0.0,0.0,False,0.002959015603552606,0.0029546463339175854,0.7722557860459411,22.708148956298828,-0.010418533783653205,0.0588233602366255
+2017-10-13,30.600000381469727,30.6200008392334,30.510000228881836,30.610000610351562,22.552616119384766,138100,0.0,0.0,0.0,False,0.0036069043763349296,0.0036004150962056303,0.7786481431966152,22.708148956298828,-0.006849208062417622,0.05892721543978151
+2017-10-16,30.600000381469727,30.6200008392334,30.559999465942383,30.610000610351562,22.552616119384766,48900,0.0,0.0,0.0,False,0.0,0.0,0.7786481431966152,22.708148956298828,-0.006849208062417622,0.05887025365119492
+2017-10-17,30.59000015258789,30.610000610351562,30.530000686645508,30.610000610351562,22.552616119384766,112300,0.0,0.0,0.0,False,0.0,0.0,0.7786481431966152,22.708148956298828,-0.006849208062417622,0.05885132204845183
+2017-10-18,30.549999237060547,30.559999465942383,30.469999313354492,30.530000686645508,22.493669509887695,57300,0.0,0.0,0.0,False,-0.002613737101941127,-0.0026171588764733536,0.7739992245534435,22.708148956298828,-0.009445043135127063,0.05886246331410462
+2017-10-19,30.579999923706055,30.610000610351562,30.530000686645508,30.530000686645508,22.493669509887695,67600,0.0,0.0,0.0,False,0.0,0.0,0.7739992245534435,22.708148956298828,-0.009445043135127063,0.05886246331410462
+2017-10-20,30.479999542236328,30.510000228881836,30.399999618530273,30.43000030517578,22.41999626159668,107700,0.0,0.0,0.0,False,-0.003275288109778174,-0.0032806636066223917,0.7681888659865079,22.708148956298828,-0.012689396007428466,0.05894303177581431
+2017-10-23,30.350000381469727,30.399999618530273,30.350000381469727,30.389999389648438,22.463605880737305,68800,0.099,0.0,0.0,False,0.0019451216062567056,0.0019432323067732644,0.7716282083536807,22.708148956298828,-0.010768956819516173,0.05891918578978331
+2017-10-24,30.389999389648438,30.389999389648438,30.25,30.309999465942383,22.40447425842285,89500,0.0,0.0,0.0,False,-0.00263232993974305,-0.002635800612173443,0.7669646983787379,22.708148956298828,-0.013372939311803389,0.058921459867266726
+2017-10-25,30.229999542236328,30.260000228881836,30.1299991607666,30.170000076293945,22.300983428955078,249100,0.0,0.0,0.0,False,-0.004619203658789983,-0.004629905147631744,0.7588027285790342,22.708148956298828,-0.0179303706403956,0.05910689061655053
+2017-10-26,30.25,30.309999465942383,30.15999984741211,30.18000030517578,22.308372497558594,77700,0.0,0.0,0.0,False,0.0003313337560675311,0.0003312788771603979,0.7593854792932762,22.708148956298828,-0.01760497782138004,0.05908302369655326
+2017-10-27,30.219999313354492,30.280000686645508,30.170000076293945,30.200000762939453,22.323156356811523,87100,0.0,0.0,0.0,False,0.0006627045184290914,0.000662485026756447,0.7605514320000624,22.708148956298828,-0.016953940201300033,0.058903572574357924
+2017-10-30,30.350000381469727,30.40999984741211,30.309999465942383,30.389999389648438,22.463605880737305,78600,0.0,0.0,0.0,False,0.006291651667929443,0.0062719418558885255,0.7716282083536812,22.708148956298828,-0.010768956819516173,0.05920175024461423
+2017-10-31,30.440000534057617,30.479999542236328,30.399999618530273,30.459999084472656,22.51534080505371,121400,0.0,0.0,0.0,False,0.0023030551991998216,0.0023004072324043514,0.7757083659099793,22.708148956298828,-0.008490703122309595,0.0592226470786836
+2017-11-01,30.530000686645508,30.530000686645508,30.3799991607666,30.469999313354492,22.522735595703125,113500,0.0,0.0,0.0,False,0.0003284334318294224,0.00032837950937615194,0.7762915679025233,22.708148956298828,-0.008165058321245144,0.05919486829828655
+2017-11-02,30.5,30.59000015258789,30.489999771118164,30.530000686645508,22.567087173461914,109500,0.0,0.0,0.0,False,0.00196919142305485,0.0019672551071922262,0.7797894260228817,22.708148956298828,-0.0062119454610053415,0.05921194631792468
+2017-11-03,30.549999237060547,30.6200008392334,30.469999313354492,30.610000610351562,22.62622833251953,60600,0.0,0.0,0.0,False,0.0026206819959984085,0.0026172539967607806,0.7844536881283282,22.708148956298828,-0.003607542998636748,0.05914703397077122
+2017-11-06,30.649999618530273,30.68000030517578,30.579999923706055,30.68000030517578,22.67796516418457,116400,0.0,0.0,0.0,False,0.002286586650886102,0.0022839763899313846,0.7885339961107269,22.708148956298828,-0.001329205307413872,0.059134667745123944
+2017-11-07,30.65999984741211,30.700000762939453,30.6299991607666,30.649999618530273,22.655792236328125,91400,0.0,0.0,0.0,False,-0.0009777300430580116,-0.0009782083328608482,0.786785292689699,22.708148956298828,-0.002305635746509438,0.05904702429852457
+2017-11-08,30.610000610351562,30.700000762939453,30.520000457763672,30.540000915527344,22.57448387145996,256500,0.0,0.0,0.0,False,-0.0035888555129750532,-0.0035953109045279456,0.7803727784415269,22.708148956298828,-0.005886216665924704,0.05910143429514073
+2017-11-09,30.549999237060547,30.610000610351562,30.510000228881836,30.56999969482422,22.59665298461914,164500,0.0,0.0,0.0,False,0.0009820429687523724,0.000981561080020623,0.7821211810103534,22.708148956298828,-0.004909954214861734,0.05425593116109267
+2017-11-10,30.489999771118164,30.489999771118164,30.3799991607666,30.399999618530273,22.470991134643555,74600,0.0,0.0,0.0,False,-0.005561082433806486,-0.005576602819565495,0.7722106582157222,22.708148956298828,-0.0104437319885331,0.05416452520986057
+2017-11-13,30.459999084472656,30.479999542236328,30.399999618530273,30.40999984741211,22.478397369384766,58700,0.0,0.0,0.0,False,0.0003295909244427353,0.0003295366212855553,0.7727947627648708,22.708148956298828,-0.010117583223371196,0.053345378969301215
+2017-11-14,30.510000228881836,30.639999389648438,30.510000228881836,30.510000228881836,22.552297592163086,77500,0.0,0.0,0.0,False,0.003287610836481214,0.0032822184594343425,0.7786230220377937,22.708148956298828,-0.006863235063134132,0.05223729182667533
+2017-11-15,30.690000534057617,30.719999313354492,30.559999465942383,30.559999465942383,22.58926010131836,234800,0.0,0.0,0.0,False,0.0016389686684570304,0.0016376270250498997,0.7815381294439099,22.708148956298828,-0.005235515021909887,0.04884488897036489
+2017-11-16,30.649999618530273,30.700000762939453,30.56999969482422,30.56999969482422,22.59665298461914,118500,0.0,0.0,0.0,False,0.00032727425633338747,0.0003272207137957024,0.7821211810103532,22.708148956298828,-0.004909954214861734,0.04883941772015447
+2017-11-17,30.6200008392334,30.670000076293945,30.479999542236328,30.5,22.544912338256836,90600,0.0,0.0,0.0,False,-0.002289748238268885,-0.0022923737203271633,0.7780405721757531,22.708148956298828,-0.007188459894117094,0.04853288895743021
+2017-11-20,30.579999923706055,30.579999923706055,30.5,30.530000686645508,22.642807006835938,64500,0.102,0.0,0.0,False,0.004342206663318082,0.00433280648581637,0.7857611917959044,22.708148956298828,-0.0028774670092502896,0.0483975473770176
+2017-11-21,30.639999389648438,30.65999984741211,30.549999237060547,30.600000381469727,22.694725036621094,51500,0.0,0.0,0.0,False,0.0022929149097761226,0.0022902901917886964,0.7898557902578729,22.708148956298828,-0.000591149886482123,0.048432340528878765
+2017-11-22,30.649999618530273,30.670000076293945,30.520000457763672,30.670000076293945,22.746644973754883,130300,0.0,0.0,0.0,False,0.0022877535220193757,0.0022851405983220527,0.793950539145942,22.746644973754883,0.0,0.04844146726214719
+2017-11-24,30.68000030517578,30.690000534057617,30.56999969482422,30.639999389648438,22.724401473999023,27800,0.0,0.0,0.0,False,-0.000977880464636649,-0.000978358901666455,0.7921962699591869,22.746644973754883,-0.000977880464636649,0.04833909105070164
+2017-11-27,30.700000762939453,30.709999084472656,30.610000610351562,30.670000076293945,22.746644973754883,61000,0.0,0.0,0.0,False,0.0009788376508534924,0.000978358901666478,0.793950539145942,22.746644973754883,0.0,0.04832351625616105
+2017-11-28,30.6299991607666,30.68000030517578,30.479999542236328,30.530000686645508,22.642807006835938,145800,0.0,0.0,0.0,False,-0.004564979452519435,-0.004575430790110614,0.7857611917959046,22.746644973754883,-0.004564979452519435,0.04808496317669589
+2017-11-29,30.540000915527344,30.6299991607666,30.420000076293945,30.479999542236328,22.605730056762695,183500,0.0,0.0,0.0,False,-0.0016374714522827682,-0.0016388135739853708,0.7828370588237443,22.746644973754883,-0.006194975881268494,0.04811427363152113
+2017-11-30,30.469999313354492,30.5,30.360000610351562,30.440000534057617,22.576068878173828,196000,0.0,0.0,0.0,False,-0.0013121088553383897,-0.0013129704238928016,0.7804977825312363,22.746644973754883,-0.0074989562538944066,0.04790825967368963
+2017-12-01,30.510000228881836,30.780000686645508,30.399999618530273,30.559999465942383,22.665058135986328,117200,0.0,0.0,0.0,False,0.003941751697016382,0.003934003348498929,0.7875160626870628,22.746644973754883,-0.003586763580417651,0.04755560176093734
+2017-12-04,30.489999771118164,30.600000381469727,30.450000762939453,30.59000015258789,22.687313079833984,124400,0.0,0.0,0.0,False,0.0009819054385005188,0.0009814236846874423,0.7892712344304222,22.746644973754883,-0.0026083800045832994,0.047315918195055436
+2017-12-05,30.579999923706055,30.700000762939453,30.559999465942383,30.65999984741211,22.73922348022461,102700,0.0,0.0,0.0,False,0.0022880805764859957,0.002285466906223262,0.7933652311879875,22.746644973754883,-0.0003262676117219421,0.04735591890776545
+2017-12-06,30.739999771118164,30.790000915527344,30.649999618530273,30.75,22.80598258972168,108400,0.0,0.0,0.0,False,0.002935857046971302,0.0029315558351102056,0.7986302951397641,22.80598258972168,0.0,0.047421252774857044
+2017-12-07,30.760000228881836,30.770000457763672,30.649999618530273,30.65999984741211,22.73922348022461,52800,0.0,0.0,0.0,False,-0.0029272630212020534,-0.0029315558351100915,0.7933652311879877,22.80598258972168,-0.0029272630212020534,0.04743543266906507
+2017-12-08,30.68000030517578,30.719999313354492,30.559999465942383,30.6299991607666,22.716976165771484,85100,0.0,0.0,0.0,False,-0.000978367377956979,-0.00097884629171465,0.7916106611490312,22.80598258972168,-0.0039027664605123524,0.0472458768688603
+2017-12-11,30.68000030517578,30.700000762939453,30.540000915527344,30.59000015258789,22.687313079833984,87300,0.0,0.0,0.0,False,-0.0013057673574616846,-0.0013066206145086038,0.7892712344304225,22.80598258972168,-0.0052034377129261955,0.04706370172015158
+2017-12-12,30.610000610351562,30.610000610351562,30.520000457763672,30.559999465942383,22.665058135986328,75100,0.0,0.0,0.0,False,-0.0009809422459743367,-0.0009814236846874373,0.787516062687063,22.80598258972168,-0.006179275687023589,0.04686792941507134
+2017-12-13,30.670000076293945,30.739999771118164,30.6200008392334,30.739999771118164,22.79855728149414,78200,0.0,0.0,0.0,False,0.005890086171711495,0.005872807429810148,0.7980446863296082,22.80598258972168,-0.00032558598158738405,0.047181142450362396
+2017-12-14,30.649999618530273,30.729999542236328,30.649999618530273,30.700000762939453,22.76889991760254,51400,0.0,0.0,0.0,False,-0.0013008438878575612,-0.001301690719744906,0.7957057108893015,22.80598258972168,-0.0016260063329107677,0.04679439493990466
+2017-12-15,30.719999313354492,30.809999465942383,30.670000076293945,30.760000228881836,22.81339454650879,52900,0.0,0.0,0.0,False,0.0019541843948223114,0.0019522774604279686,0.7992148509672148,22.81339454650879,0.0,0.046793627187466685
+2017-12-18,30.770000457763672,30.770000457763672,30.649999618530273,30.68000030517578,22.823068618774414,76600,0.093,0.0,0.0,False,0.0004240522928713464,0.00042396240810746406,0.7999778121501355,22.823068618774414,0.0,0.046733576870297146
+2017-12-19,30.549999237060547,30.56999969482422,30.399999618530273,30.450000762939453,22.651968002319336,316200,0.0,0.0,0.0,False,-0.007496827850498988,-0.007525070305495114,0.7864836883577282,22.823068618774414,-0.007496827850498988,0.0472725586232441
+2017-12-20,30.3700008392334,30.43000030517578,30.350000381469727,30.389999389648438,22.607336044311523,144700,0.0,0.0,0.0,False,-0.001970334674816887,-0.001972278337712861,0.7829637176005622,22.823068618774414,-0.009452391265450943,0.0473289667346258
+2017-12-21,30.3700008392334,30.420000076293945,30.309999465942383,30.389999389648438,22.607336044311523,372500,0.0,0.0,0.0,False,0.0,0.0,0.7829637176005622,22.823068618774414,-0.009452391265450943,0.04728397508263662
+2017-12-22,30.43000030517578,30.440000534057617,30.360000610351562,30.440000534057617,22.6445369720459,96300,0.0,0.0,0.0,False,0.0016455246058828532,0.0016441722136617584,0.7858976282692702,22.823068618774414,-0.007822420801979924,0.04728007434206831
+2017-12-26,30.420000076293945,30.489999771118164,30.420000076293945,30.459999084472656,22.659406661987305,36100,0.0,0.0,0.0,False,0.0006566568333794542,0.0006564413286176646,0.7870703501505893,22.823068618774414,-0.007170900614673736,0.047261353416511734
+2017-12-27,30.5,30.65999984741211,30.440000534057617,30.65999984741211,22.808181762695312,113200,0.0,0.0,0.0,False,0.006565710343933606,0.006544249951702858,0.7988037364339102,22.823068618774414,-0.0006522723270812048,0.04761750969505145
+2017-12-28,30.65999984741211,30.65999984741211,30.56999969482422,30.600000381469727,22.76355743408203,35200,0.0,0.0,0.0,False,-0.0019565053048756775,-0.001958421761492689,0.7952843673811472,22.823068618774414,-0.0026075014576886213,0.046948181535643105
+2017-12-29,30.639999389648438,30.719999313354492,30.6200008392334,30.690000534057617,22.83050537109375,131300,0.0,0.0,0.0,False,0.002941013820251248,0.0029366974999400393,0.8005643235168962,22.83050537109375,0.0,0.047013349740612304
+2018-01-02,30.670000076293945,30.670000076293945,30.5,30.559999465942383,22.733789443969727,196800,0.0,0.0,0.0,False,-0.004236258705270668,-0.004245257071108373,0.792936667226998,22.83050537109375,-0.004236258705270668,0.04723387551124722
+2018-01-03,30.600000381469727,30.6200008392334,30.5,30.559999465942383,22.733789443969727,96700,0.0,0.0,0.0,False,0.0,0.0,0.792936667226998,22.83050537109375,-0.004236258705270668,0.047230452551288764
+2018-01-04,30.520000457763672,30.56999969482422,30.450000762939453,30.549999237060547,22.726362228393555,77000,0.0,0.0,0.0,False,-0.0003267038077605644,-0.00032675718707603403,0.7923509079907414,22.83050537109375,-0.004561578511181552,0.04720433557537141
+2018-01-05,30.530000686645508,30.549999237060547,30.5,30.530000686645508,22.711469650268555,94300,0.0,0.0,0.0,False,-0.0006552996900838215,-0.0006555144927709492,0.7911763809962136,22.83050537109375,-0.005213889000280747,0.04671103466406335
+2018-01-08,30.59000015258789,30.59000015258789,30.479999542236328,30.549999237060547,22.726362228393555,138000,0.0,0.0,0.0,False,0.0006557293893494354,0.0006555144927709436,0.7923509079907414,22.83050537109375,-0.004561578511181552,0.046562703883441484
+2018-01-09,30.450000762939453,30.5,30.34000015258789,30.3700008392334,22.59245491027832,183900,0.0,0.0,0.0,False,-0.0058921580484154745,-0.005909585301454269,0.7817900931626389,22.83050537109375,-0.010426859018058843,0.04687335824856499
+2018-01-10,30.260000228881836,30.309999465942383,30.170000076293945,30.290000915527344,22.532934188842773,166000,0.0,0.0,0.0,False,-0.002634539790913437,-0.002638016298208687,0.7770958962631467,22.83050537109375,-0.013033928833995012,0.046946594837717036
+2018-01-11,30.260000228881836,30.360000610351562,30.25,30.34000015258789,22.570138931274414,205500,0.0,0.0,0.0,False,0.0016511272841714941,0.001649765672107735,0.7800301077840559,22.83050537109375,-0.011404322225341157,0.04696474153627713
+2018-01-12,30.31999969482422,30.399999618530273,30.25,30.350000381469727,22.577577590942383,148100,0.0,0.0,0.0,False,0.00032957970221714206,0.0003295254027574242,0.7806167695769168,22.83050537109375,-0.01107850115624709,0.046964731801920845
+2018-01-16,30.469999313354492,30.489999771118164,30.34000015258789,30.3700008392334,22.59245491027832,90800,0.0,0.0,0.0,False,0.0006589422304501547,0.0006587252233434843,0.7817900931626387,22.83050537109375,-0.010426859018058843,0.046912228638537994
+2018-01-17,30.399999618530273,30.479999542236328,30.329999923706055,30.350000381469727,22.577577590942383,105600,0.0,0.0,0.0,False,-0.000658508311514594,-0.0006587252233434831,0.7806167695769168,22.83050537109375,-0.01107850115624709,0.04673692616422818
+2018-01-18,30.229999542236328,30.290000915527344,30.200000762939453,30.239999771118164,22.495750427246094,161300,0.0,0.0,0.0,False,-0.0036242667472491386,-0.003630850313858035,0.774163339429345,22.83050537109375,-0.014662616460146216,0.046457998408062987
+2018-01-19,30.219999313354492,30.299999237060547,30.149999618530273,30.18000030517578,22.451107025146484,106500,0.0,0.0,0.0,False,-0.0019845260216586613,-0.0019864978025561915,0.7706424661155746,22.83050537109375,-0.01661804413789414,0.04647053465992044
+2018-01-22,30.15999984741211,30.15999984741211,30.030000686645508,30.040000915527344,22.4220027923584,172000,0.101,0.0,0.0,False,-0.0012963384280110235,-0.0012971794015404295,0.7683471142444809,22.83050537109375,-0.017892839956690887,0.04648742547045203
+2018-01-23,30.190000534057617,30.260000228881836,30.020000457763672,30.059999465942383,22.436920166015625,421100,0.0,0.0,0.0,False,0.0006653006778818416,0.0006650794634964624,0.769523596778318,22.83050537109375,-0.017239443397361387,0.04629967036340107
+2018-01-24,30.09000015258789,30.09000015258789,29.979999542236328,30.020000457763672,22.40707015991211,329700,0.0,0.0,0.0,False,-0.0013303967693716334,-0.0013312825328520188,0.7671694283018373,22.83050537109375,-0.018546904866931335,0.04611905294124573
+2018-01-25,30.100000381469727,30.1200008392334,30.0,30.110000610351562,22.474252700805664,72000,0.0,0.0,0.0,False,0.002998274223898756,0.002993788364059752,0.7724678868479766,22.83050537109375,-0.015604239349828242,0.04587394968081273
+2018-01-26,30.06999969482422,30.1299991607666,30.0,30.049999237060547,22.429462432861328,76900,0.0,0.0,0.0,False,-0.001992959167124164,-0.0019949477527977104,0.7689354307244498,22.83050537109375,-0.017566099905094168,0.045919518601995314
+2018-01-29,29.979999542236328,29.989999771118164,29.93000030517578,29.969999313354492,22.369754791259766,332100,0.0,0.0,0.0,False,-0.002662018395683252,-0.002665567867224452,0.7642264920670854,22.83050537109375,-0.020181357019689594,0.045980691781923905
+2018-01-30,29.940000534057617,29.969999313354492,29.8700008392334,29.889999389648438,22.31004524230957,173300,0.0,0.0,0.0,False,-0.002669208916564636,-0.0026727776064852976,0.7595174029836202,22.83050537109375,-0.02279669767814896,0.046073679537439086
+2018-01-31,29.989999771118164,30.0,29.860000610351562,29.920000076293945,22.332427978515625,514600,0.0,0.0,0.0,False,0.001003258216778935,0.0010027552896032744,0.7612826532757291,22.83050537109375,-0.021816310435631148,0.04601242294542605
+2018-02-01,29.93000030517578,29.959999084472656,29.739999771118164,29.75,22.20553970336914,319100,0.0,0.0,0.0,False,-0.00568179488896392,-0.005697997688681716,0.7512754064983262,22.83050537109375,-0.02737414952346584,0.04635359281498356
+2018-02-02,29.649999618530273,29.75,29.6299991607666,29.670000076293945,22.14582633972168,115600,0.0,0.0,0.0,False,-0.002689120122507105,-0.0026927423011299636,0.7465660165626598,22.83050537109375,-0.02998965726965286,0.04640519340710891
+2018-02-05,29.719999313354492,29.920000076293945,29.65999984741211,29.920000076293945,22.332427978515625,169500,0.0,0.0,0.0,False,0.008426040913147137,0.008390739989811727,0.7612826532757291,22.83050537109375,-0.021816310435631148,0.04710229521318022
+2018-02-06,29.8700008392334,29.979999542236328,29.790000915527344,29.8700008392334,22.29511260986328,198300,0.0,0.0,0.0,False,-0.0016709051379564244,-0.0016723026569111417,0.7583397170409771,22.83050537109375,-0.023450762588389407,0.047035455401804635
+2018-02-07,29.780000686645508,29.829999923706055,29.6299991607666,29.649999618530273,22.130910873413086,112700,0.0,0.0,0.0,False,-0.007364920703632261,-0.007392175634844555,0.7453896844549233,22.83050537109375,-0.03064297028511853,0.047563677609874795
+2018-02-08,29.510000228881836,29.65999984741211,29.5,29.59000015258789,22.086118698120117,163200,0.0,0.0,0.0,False,-0.0020239643794679463,-0.0020260153632519714,0.7418570779052958,22.83050537109375,-0.032604914384248285,0.04719640662319742
+2018-02-09,29.5,29.65999984741211,29.5,29.540000915527344,22.048791885375977,154100,0.0,0.0,0.0,False,-0.0016900575992702116,-0.0016914873577578518,0.7389132391139392,22.83050537109375,-0.03423986780018984,0.046808504346665794
+2018-02-12,29.540000915527344,29.639999389648438,29.520000457763672,29.579999923706055,22.07865333557129,78800,0.0,0.0,0.0,False,0.0013543349835469787,0.0013534186991338696,0.7412683101470243,22.83050537109375,-0.032931905067436595,0.04677121019195398
+2018-02-13,29.65999984741211,29.8799991607666,29.600000381469727,29.690000534057617,22.160755157470703,104400,0.0,0.0,0.0,False,0.003718606413695369,0.003711709489541742,0.7477434016531015,22.83050537109375,-0.029335759447140175,0.046896258792904225
+2018-02-14,29.600000381469727,29.670000076293945,29.459999084472656,29.5,22.018943786621094,273100,0.0,0.0,0.0,False,-0.006399212023323275,-0.006419774751026325,0.736559221063559,22.83050537109375,-0.03554724572589596,0.047271520326054015
+2018-02-15,29.530000686645508,29.610000610351562,29.520000457763672,29.559999465942383,22.063718795776367,210900,0.0,0.0,0.0,False,0.002033476700298298,0.0020314119851126515,0.7400904737782799,22.83050537109375,-0.03358605352154098,0.047151469416693056
+2018-02-16,29.639999389648438,29.65999984741211,29.56999969482422,29.600000381469727,22.09358787536621,48400,0.0,0.0,0.0,False,0.0013537645156882494,0.0013528490026724913,0.7424461465157681,22.83050537109375,-0.03227775661333221,0.04702983560161409
+2018-02-20,29.459999084472656,29.5,29.420000076293945,29.459999084472656,22.065113067626953,117200,0.102,0.0,0.0,False,-0.0012888267808691678,-0.0012896580324076358,0.7402004352579163,22.83050537109375,-0.03352498295705175,0.04705272610343756
+2018-02-21,29.479999542236328,29.540000915527344,29.34000015258789,29.34000015258789,21.97524070739746,76800,0.0,0.0,0.0,False,-0.004073052331707738,-0.004081369802033274,0.7331125078174503,22.83050537109375,-0.037461486278755785,0.047219334257549
+2018-02-22,29.3700008392334,29.420000076293945,29.360000610351562,29.399999618530273,22.020174026489258,81400,0.0,0.0,0.0,False,0.0020447247741259833,0.0020426371696583723,0.7366562458985322,22.83050537109375,-0.03549335993369962,0.047219835449460824
+2018-02-23,29.530000686645508,29.530000686645508,29.420000076293945,29.5,22.095083236694336,35600,0.0,0.0,0.0,False,0.0034018446046324424,0.0033960714205538436,0.7425640805787432,22.83050537109375,-0.03221225822405793,0.04732208152185208
+2018-02-26,29.540000915527344,29.579999923706055,29.5,29.510000228881836,22.102571487426758,88300,0.0,0.0,0.0,False,0.00033891027484278524,0.00033885285772805536,0.7431546534502234,22.83050537109375,-0.031884265014503255,0.0470978375973871
+2018-02-27,29.530000686645508,29.56999969482422,29.40999984741211,29.479999542236328,22.080101013183594,62500,0.0,0.0,0.0,False,-0.0010166452467282872,-0.0010171623810315991,0.7413824835574809,22.83050537109375,-0.0328684952747591,0.0470436183953571
+2018-02-28,29.59000015258789,29.610000610351562,29.510000228881836,29.540000915527344,22.12504005432129,231300,0.0,0.0,0.0,False,0.002035273349105804,0.002033204986283357,0.7449266729168651,22.83050537109375,-0.030900118298111234,0.04707282413242416
+2018-03-01,29.530000686645508,29.700000762939453,29.530000686645508,29.700000762939453,22.244884490966797,94800,0.0,0.0,0.0,False,0.005416687895310801,0.005402070403269667,0.7543783961042587,22.83050537109375,-0.025650806699549555,0.04693617497593191
+2018-03-02,29.59000015258789,29.6299991607666,29.489999771118164,29.520000457763672,22.110057830810547,97800,0.0,0.0,0.0,False,-0.006061018667505302,-0.00607946119926332,0.7437450758956028,22.83050537109375,-0.03155635534881229,0.047157757455357864
+2018-03-05,29.579999923706055,29.649999618530273,29.479999542236328,29.5,22.095083236694336,73900,0.0,0.0,0.0,False,-0.0006772752125209225,-0.0006775046669860673,0.7425640805787432,22.83050537109375,-0.03221225822405793,0.04716577699466565
+2018-03-06,29.520000457763672,29.639999389648438,29.520000457763672,29.579999923706055,22.154996871948242,135100,0.0,0.0,0.0,False,0.0027116274970353516,0.0027079576678369095,0.7472892652549867,22.83050537109375,-0.029587978372164536,0.04722285243258255
+2018-03-07,29.600000381469727,29.610000610351562,29.510000228881836,29.530000686645508,22.117544174194336,65300,0.0,0.0,0.0,False,-0.001690485355081539,-0.0016919158378168014,0.744335498340982,22.83050537109375,-0.031228445683121442,0.04720620695616053
+2018-03-08,29.6299991607666,29.65999984741211,29.56999969482422,29.610000610351562,22.177467346191406,131700,0.0,0.0,0.0,False,0.0027093049538016167,0.00270564140276143,0.7490614351477292,22.83050537109375,-0.02860374811190869,0.04722099767037394
+2018-03-09,29.5,29.549999237060547,29.440000534057617,29.530000686645508,22.117544174194336,90300,0.0,0.0,0.0,False,-0.0027019844539354354,-0.002705641402761391,0.744335498340982,22.83050537109375,-0.031228445683121442,0.04721809436099467
+2018-03-12,29.610000610351562,29.6299991607666,29.530000686645508,29.6299991607666,22.192445755004883,51200,0.0,0.0,0.0,False,0.0033865233961163366,0.0033808020391275727,0.7502427313167901,22.83050537109375,-0.027947678148935284,0.04730965368245697
+2018-03-13,29.68000030517578,29.700000762939453,29.6200008392334,29.68000030517578,22.229890823364258,84400,0.0,0.0,0.0,False,0.0016872889438483973,0.00168586707104054,0.7531958965263919,22.83050537109375,-0.02630754501343391,0.047274922836057984
+2018-03-14,29.690000534057617,29.81999969482422,29.68000030517578,29.790000915527344,22.312288284301758,42500,0.0,0.0,0.0,False,0.003706606640231369,0.0036997541017284273,0.759694304078083,22.83050537109375,-0.022698450094237432,0.047351852164556715
+2018-03-15,29.799999237060547,29.81999969482422,29.75,29.770000457763672,22.297319412231445,72600,0.0,0.0,0.0,False,-0.0006708801840303869,-0.0006711053248416866,0.758513760039526,22.83050537109375,-0.02335410233789148,0.04704527105279304
+2018-03-16,29.709999084472656,29.760000228881836,29.690000534057617,29.729999542236328,22.26734733581543,56500,0.0,0.0,0.0,False,-0.0013442008818143059,-0.0013451051302381624,0.7561499642925982,22.83050537109375,-0.024666910614749127,0.04701567418425104
+2018-03-19,29.59000015258789,29.65999984741211,29.56999969482422,29.610000610351562,22.255321502685547,69800,0.104,0.0,0.0,False,-0.000540065816934554,-0.0005402117050063364,0.7552015277274728,22.83050537109375,-0.025193654676451294,0.04700816280396676
+2018-03-20,29.530000686645508,29.549999237060547,29.489999771118164,29.5,22.172649383544922,61200,0.0,0.0,0.0,False,-0.003714712417461574,-0.0037216290959276865,0.7486814588172761,22.83050537109375,-0.028814779912045063,0.04708499002362274
+2018-03-21,29.489999771118164,29.530000686645508,29.420000076293945,29.489999771118164,22.16512107849121,44700,0.0,0.0,0.0,False,-0.00033953114593954226,-0.00033958879968960565,0.7480877269976807,22.83050537109375,-0.029144527542740994,0.04686197209927462
+2018-03-22,29.709999084472656,29.760000228881836,29.610000610351562,29.670000076293945,22.300416946411133,78800,0.0,0.0,0.0,False,0.006103998594946258,0.0060854446593729475,0.7587580520271173,22.83050537109375,-0.023218427102966177,0.047234079508554155
+2018-03-23,29.639999389648438,29.690000534057617,29.579999923706055,29.68000030517578,22.307931900024414,65800,0.0,0.0,0.0,False,0.0003369871348746223,0.00033693036746298695,0.7593507308640075,22.83050537109375,-0.022889264279317256,0.047220015256305016
+2018-03-26,29.729999542236328,29.739999771118164,29.6299991607666,29.6299991607666,22.270353317260742,80000,0.0,0.0,0.0,False,-0.0016845390658392079,-0.001685959497176893,0.7563870358273543,22.83050537109375,-0.024535245485289625,0.04724326277802736
+2018-03-27,29.6200008392334,29.770000457763672,29.559999465942383,29.75,22.360551834106445,81300,0.0,0.0,0.0,False,0.0040501610172387625,0.004041981194068209,0.7635006861310458,22.83050537109375,-0.02058445616286375,0.04739822819830352
+2018-03-28,29.81999969482422,29.90999984741211,29.770000457763672,29.90999984741211,22.480810165405273,370400,0.0,0.0,0.0,False,0.005378146844989606,0.005363736258323554,0.7729850517822985,22.83050537109375,-0.015317015545842194,0.04764066430742174
+2018-03-29,29.989999771118164,30.139999389648438,29.860000610351562,30.1299991607666,22.64615821838379,710200,0.0,0.0,0.0,False,0.007355075362584618,0.007328158697941857,0.7860254904548933,22.83050537109375,-0.008074597986927001,0.0481067760773415
+2018-04-02,29.989999771118164,30.139999389648438,29.959999084472656,30.1200008392334,22.638639450073242,177100,0.0,0.0,0.0,False,-0.00033201076483002634,-0.0003320658926063556,0.7854325107658016,22.83050537109375,-0.008403927898303687,0.04781096646398545
+2018-04-03,30.020000457763672,30.040000915527344,29.969999313354492,30.010000228881836,22.55596351623535,409500,0.0,0.0,0.0,False,-0.0036519833278948477,-0.003658668099086461,0.7789121410034034,22.83050537109375,-0.01202522022162511,0.04796535201991733
+2018-04-04,30.059999465942383,30.059999465942383,29.969999313354492,29.969999313354492,22.525897979736328,48900,0.0,0.0,0.0,False,-0.0013329307115337308,-0.0013338198538725185,0.7765409743775398,22.83050537109375,-0.013342122147812496,0.04792690011287946
+2018-04-05,29.93000030517578,29.93000030517578,29.860000610351562,29.8799991607666,22.458269119262695,53800,0.0,0.0,0.0,False,-0.003002271453705019,-0.0030067873114647562,0.7712073161238289,22.83050537109375,-0.01630433692906119,0.047982489821865607
+2018-04-06,29.93000030517578,30.020000457763672,29.889999389648438,30.0,22.548446655273438,115700,0.0,0.0,0.0,False,0.004015337759640358,0.004007297805878823,0.7783193117404121,22.83050537109375,-0.012354466589137969,0.04813136492671773
+2018-04-09,30.0,30.040000915527344,29.950000762939453,30.020000457763672,22.563486099243164,74200,0.0,0.0,0.0,False,0.0006669835931341073,0.0006667612584342572,0.7795054215446966,22.83050537109375,-0.01169572322252077,0.04812418157384665
+2018-04-10,29.989999771118164,30.040000915527344,29.959999084472656,29.959999084472656,22.51838493347168,61800,0.0,0.0,0.0,False,-0.001998856274828764,-0.0020008566541241074,0.7759484459667503,22.83050537109375,-0.01367120142759759,0.04817320597001429
+2018-04-11,30.020000457763672,30.06999969482422,30.0,30.0,22.548446655273438,56800,0.0,0.0,0.0,False,0.0013349856968238871,0.0013340953956899584,0.7783193117404126,22.83050537109375,-0.012354466589137969,0.048102516323765006
+2018-04-12,30.0,30.030000686645508,29.940000534057617,29.969999313354492,22.525897979736328,101200,0.0,0.0,0.0,False,-0.00100001015066975,-0.0010005104944141657,0.7765409743775402,22.83050537109375,-0.013342122147812496,0.04805378990488686
+2018-04-13,29.989999771118164,30.020000457763672,29.969999313354492,29.989999771118164,22.540943145751953,46200,0.0,0.0,0.0,False,0.0006679052719300582,0.0006676823224711448,0.7777275354601267,22.83050537109375,-0.012683128149603706,0.0479271971805341
+2018-04-16,29.950000762939453,30.010000228881836,29.93000030517578,29.989999771118164,22.540943145751953,85700,0.0,0.0,0.0,False,0.0,0.0,0.7777275354601267,22.83050537109375,-0.012683128149603706,0.04792385115066578
+2018-04-17,30.030000686645508,30.09000015258789,29.979999542236328,30.06999969482422,22.601070404052734,103400,0.0,0.0,0.0,False,0.0026674686108736356,0.002663917230540482,0.7824695678596523,22.83050537109375,-0.01004949138495681,0.04798643178677114
+2018-04-18,30.040000915527344,30.040000915527344,29.920000076293945,29.920000076293945,22.488317489624023,100500,0.0,0.0,0.0,False,-0.004988830724074633,-0.005001316483608579,0.7735771289147859,22.83050537109375,-0.014988186897648692,0.04794506630619225
+2018-04-19,29.8799991607666,29.8799991607666,29.75,29.760000228881836,22.368061065673828,88300,0.0,0.0,0.0,False,-0.0053475065000163635,-0.005361855590330393,0.7640929136896337,22.83050537109375,-0.020255543970806422,0.048212884120993955
+2018-04-20,29.75,29.790000915527344,29.700000762939453,29.700000762939453,22.322973251342773,49200,0.0,0.0,0.0,False,-0.0020157229631425633,-0.002017757266862813,0.7605369910943924,22.83050537109375,-0.02223043736883612,0.048177141939028834
+2018-04-23,29.6299991607666,29.639999389648438,29.540000915527344,29.600000381469727,22.32598304748535,113000,0.104,0.0,0.0,False,0.00013482953675980625,0.00013482044807475442,0.7607743634813502,22.83050537109375,-0.022098605151648854,0.04816975154713584
+2018-04-24,29.540000915527344,29.639999389648438,29.540000915527344,29.600000381469727,22.32598304748535,107200,0.0,0.0,0.0,False,0.0,0.0,0.7607743634813502,22.83050537109375,-0.022098605151648854,0.04814585542093255
+2018-04-25,29.510000228881836,29.510000228881836,29.40999984741211,29.459999084472656,22.220380783081055,299400,0.0,0.0,0.0,False,-0.004730016330286135,-0.004741238258113337,0.7524458719881342,22.83050537109375,-0.026724094718691083,0.04807045020759689
+2018-04-26,29.459999084472656,29.549999237060547,29.40999984741211,29.530000686645508,22.273193359375,99100,0.0,0.0,0.0,False,0.002376762883116612,0.0023739428496986027,0.7566110202913465,22.83050537109375,-0.02441084867198673,0.04810627716875512
+2018-04-27,29.610000610351562,29.610000610351562,29.5,29.510000228881836,22.258094787597656,134600,0.0,0.0,0.0,False,-0.0006778808738258091,-0.0006781107389520106,0.7554202472779394,22.83050537109375,-0.025072181898383894,0.048089643808762586
+2018-04-30,29.600000381469727,29.65999984741211,29.489999771118164,29.65999984741211,22.371227264404297,936100,0.0,0.0,0.0,False,0.005082756538069777,0.0050698829348907615,0.7643426210168514,22.83050537109375,-0.020116861156781796,0.04833732339711344
+2018-05-01,29.649999618530273,29.649999618530273,29.559999465942383,29.600000381469727,22.32598304748535,87100,0.0,0.0,0.0,False,-0.0020224289165814424,-0.002024476787524212,0.7607743634813497,22.83050537109375,-0.022098605151648854,0.048319845500596745
+2018-05-02,29.579999923706055,29.690000534057617,29.56999969482422,29.649999618530273,22.36369514465332,100400,0.0,0.0,0.0,False,0.0016891572965793689,0.0016877322748912475,0.7637485883450541,22.83050537109375,-0.020446775875205492,0.048257466989128306
+2018-05-03,29.649999618530273,29.700000762939453,29.6200008392334,29.6200008392334,22.34107208251953,75400,0.0,0.0,0.0,False,-0.0010115976804127014,-0.0010121096906742625,0.7619643843642532,22.83050537109375,-0.021437689644570934,0.04826460336627946
+2018-05-04,29.670000076293945,29.670000076293945,29.559999465942383,29.600000381469727,22.32598304748535,173200,0.0,0.0,0.0,False,-0.0006753944026699488,-0.0006756225842170055,0.7607743634813497,22.83050537109375,-0.022098605151648854,0.048204055731283744
+2018-05-07,29.670000076293945,29.670000076293945,29.56999969482422,29.59000015258789,22.318445205688477,49600,0.0,0.0,0.0,False,-0.0003376264230265935,-0.00033768343165946465,0.7601798795312507,22.83050537109375,-0.02242877050166414,0.048204414905975275
+2018-05-08,29.56999969482422,29.59000015258789,29.479999542236328,29.549999237060547,22.288265228271484,225700,0.0,0.0,0.0,False,-0.0013522437221253902,-0.0013531588287252036,0.7577996873393431,22.83050537109375,-0.023750685059683696,0.04822613348088726
+2018-05-09,29.600000381469727,29.600000381469727,29.520000457763672,29.549999237060547,22.288265228271484,53100,0.0,0.0,0.0,False,0.0,0.0,0.7577996873393431,22.83050537109375,-0.023750685059683696,0.04809231618194534
+2018-05-10,29.56999969482422,29.649999618530273,29.510000228881836,29.559999465942383,22.295812606811523,362800,0.0,0.0,0.0,False,0.00033862566075648637,0.0003385683400272398,0.7583949234199459,22.83050537109375,-0.02342010199034905,0.04809230809597462
+2018-05-11,29.600000381469727,29.639999389648438,29.520000457763672,29.520000457763672,22.265642166137695,81700,0.0,0.0,0.0,False,-0.0013531886550127714,-0.001354105041570018,0.756015483358542,22.83050537109375,-0.02474159882904925,0.047984231554788974
+2018-05-14,29.5,29.56999969482422,29.5,29.540000915527344,22.280715942382812,38700,0.0,0.0,0.0,False,0.0006769971480113934,0.0006767680888179692,0.7572043008326395,22.83050537109375,-0.02408135167288228,0.04787787478479815
+2018-05-15,29.5,29.5,29.3799991607666,29.420000076293945,22.190210342407227,68300,0.0,0.0,0.0,False,-0.004062059774453841,-0.004070332349321678,0.7500664319267298,22.83050537109375,-0.02804559155739128,0.048059538594068765
+2018-05-16,29.5,29.5,29.399999618530273,29.440000534057617,22.205303192138672,44000,0.0,0.0,0.0,False,0.0006801580290838327,0.0006799268264418513,0.7512567536618349,22.83050537109375,-0.027384508962585707,0.04783941146137961
+2018-05-17,29.420000076293945,29.420000076293945,29.31999969482422,29.31999969482422,22.114789962768555,43600,0.0,0.0,0.0,False,-0.004076198761481464,-0.004084529104782695,0.7441182830515225,22.83050537109375,-0.03134908302255013,0.047288804632044365
+2018-05-18,29.40999984741211,29.40999984741211,29.350000381469727,29.399999618530273,22.175134658813477,98100,0.0,0.0,0.0,False,0.0027287031053206956,0.002724986953650293,0.7488774640265319,22.83050537109375,-0.02870592225742208,0.047362066621780635
+2018-05-21,29.299999237060547,29.3700008392334,29.25,29.280000686645508,22.161514282226562,114200,0.102,0.0,0.0,False,-0.0006142184386466187,-0.0006144071480682996,0.7478032712411933,22.83050537109375,-0.029302508989319742,0.04736378034346169
+2018-05-22,29.329999923706055,29.34000015258789,29.229999542236328,29.299999237060547,22.176645278930664,73800,0.0,0.0,0.0,False,0.0006827600547241186,0.0006825270801157614,0.7489966014983129,22.83050537109375,-0.028639755517236742,0.04736741589036199
+2018-05-23,29.360000610351562,29.440000534057617,29.350000381469727,29.3700008392334,22.229629516601562,79100,0.0,0.0,0.0,False,0.002389190835876187,0.002386341257339833,0.7531752881505913,22.83050537109375,-0.02631899052278408,0.04740102574997047
+2018-05-24,29.459999084472656,29.549999237060547,29.360000610351562,29.360000610351562,22.22205352783203,144700,0.0,0.0,0.0,False,-0.0003408058943975556,-0.00034086398192447294,0.7525777956784774,22.83050537109375,-0.026650826750076906,0.04736438985240457
+2018-05-25,29.540000915527344,29.540000915527344,29.479999542236328,29.510000228881836,22.33559799194336,58000,0.0,0.0,0.0,False,0.005109539672790264,0.00509653027084221,0.7615326614551479,22.83050537109375,-0.021677460533878756,0.04762838721066039
+2018-05-29,29.639999389648438,29.889999389648438,29.559999465942383,29.84000015258789,22.585359573364258,78100,0.0,0.0,0.0,False,0.011182220485477457,0.011120161666360465,0.7812305080679092,22.83050537109375,-0.010737642191656294,0.04888314606895134
+2018-05-30,29.649999618530273,29.770000457763672,29.649999618530273,29.719999313354492,22.49452781677246,68500,0.0,0.0,0.0,False,-0.004021709563522657,-0.004029818385616194,0.7740669162987741,22.83050537109375,-0.014716168076887137,0.04884954078412961
+2018-05-31,29.760000228881836,29.770000457763672,29.700000762939453,29.700000762939453,22.479400634765625,38900,0.0,0.0,0.0,False,-0.0006724827535857791,-0.0006727089715368469,0.772873886893856,22.83050537109375,-0.015378754461242372,0.048805789616230305
+2018-06-01,29.6200008392334,29.68000030517578,29.530000686645508,29.56999969482422,22.381000518798828,85600,0.0,0.0,0.0,False,-0.004377346067431009,-0.004386954697178881,0.76511340435701,22.83050537109375,-0.0196887823983104,0.048967151958002844
+2018-06-04,29.520000457763672,29.530000686645508,29.440000534057617,29.440000534057617,22.282617568969727,86000,0.0,0.0,0.0,False,-0.004395824473819476,-0.004405514517803656,0.7573542756550706,22.83050537109375,-0.023998058440603653,0.04908701755364518
+2018-06-05,29.6200008392334,29.6200008392334,29.5,29.540000915527344,22.358301162719727,84600,0.0,0.0,0.0,False,0.003396530659638186,0.0033907754774638267,0.7633231833321794,22.83050537109375,-0.020683037922230696,0.04919715735582773
+2018-06-06,29.520000457763672,29.520000457763672,29.360000610351562,29.389999389648438,22.24476432800293,253700,0.0,0.0,0.0,False,-0.005078061785217747,-0.005090998956719888,0.7543689192599117,22.83050537109375,-0.025656069962973316,0.04939999717899522
+2018-06-07,29.40999984741211,29.520000457763672,29.389999389648438,29.5,22.328012466430664,63200,0.0,0.0,0.0,False,0.00374236998874089,0.003735384744329726,0.7609344168525298,22.83050537109375,-0.022009714480490827,0.04947818012862508
+2018-06-08,29.459999084472656,29.530000686645508,29.459999084472656,29.5,22.328012466430664,64000,0.0,0.0,0.0,False,0.0,0.0,0.7609344168525298,22.83050537109375,-0.022009714480490827,0.04947250743737612
+2018-06-11,29.459999084472656,29.479999542236328,29.399999618530273,29.450000762939453,22.2901668548584,77400,0.0,0.0,0.0,False,-0.0016949834486685855,-0.0016964215583920785,0.7579496621617738,22.83050537109375,-0.02366739182740507,0.04946068036031742
+2018-06-12,29.43000030517578,29.450000762939453,29.399999618530273,29.43000030517578,22.275039672851562,58400,0.0,0.0,0.0,False,-0.0006786482176349695,-0.0006788786035765218,0.7567566327568558,22.83050537109375,-0.024329978211760306,0.04946486183627241
+2018-06-13,29.469999313354492,29.489999771118164,29.350000381469727,29.43000030517578,22.275039672851562,88800,0.0,0.0,0.0,False,0.0,0.0,0.7567566327568558,22.83050537109375,-0.024329978211760306,0.04946154589013261
+2018-06-14,29.459999084472656,29.5,29.450000762939453,29.5,22.328012466430664,59600,0.0,0.0,0.0,False,0.002378123422319467,0.002375300161968695,0.76093441685253,22.83050537109375,-0.022009714480490827,0.04926936588886932
+2018-06-15,29.56999969482422,29.600000381469727,29.510000228881836,29.520000457763672,22.343151092529297,60300,0.0,0.0,0.0,False,0.0006780104642718499,0.0006777807190176112,0.7621283488140524,22.83050537109375,-0.02134662683295241,0.049268790557358604
+2018-06-18,29.5,29.600000381469727,29.40999984741211,29.420000076293945,22.346946716308594,191700,0.105,0.0,0.0,False,0.0001698786247104067,0.0001698641969707932,0.7624276967545123,22.83050537109375,-0.021180374543850466,0.04924842493316672
+2018-06-19,29.5,29.530000686645508,29.479999542236328,29.5,22.407718658447266,62500,0.0,0.0,0.0,False,0.002719474070000061,0.0027157829907399184,0.7672205731760862,22.83050537109375,-0.018518499953215417,0.04931540223666385
+2018-06-20,29.479999542236328,29.489999771118164,29.399999618530273,29.420000076293945,22.346946716308594,70200,0.0,0.0,0.0,False,-0.0027120985882139736,-0.0027157829907397627,0.7624276967545127,22.83050537109375,-0.021180374543850466,0.049386715726198425
+2018-06-21,29.43000030517578,29.479999542236328,29.399999618530273,29.43000030517578,22.354549407958984,101100,0.0,0.0,0.0,False,0.0003402116515918152,0.00034015379273034306,0.7630272951920367,22.83050537109375,-0.02084736870246351,0.04933582579088508
+2018-06-22,29.43000030517578,29.440000534057617,29.389999389648438,29.43000030517578,22.354549407958984,106600,0.0,0.0,0.0,False,0.0,0.0,0.7630272951920367,22.83050537109375,-0.02084736870246351,0.04920487812397757
+2018-06-25,29.43000030517578,29.559999465942383,29.43000030517578,29.540000915527344,22.438108444213867,101500,0.0,0.0,0.0,False,0.003737898480079993,0.0037309298973943533,0.7696173122390746,22.83050537109375,-0.017187395570170128,0.04932628162694244
+2018-06-26,29.469999313354492,29.530000686645508,29.440000534057617,29.489999771118164,22.40012550354004,60300,0.0,0.0,0.0,False,-0.001692787106732374,-0.0016942214897920547,0.7666217268690658,22.83050537109375,-0.018851088075283018,0.04935402660607253
+2018-06-27,29.559999465942383,29.6299991607666,29.549999237060547,29.579999923706055,22.46849250793457,57900,0.0,0.0,0.0,False,0.0030520813101573285,0.0030474331652712862,0.7720136000237607,22.83050537109375,-0.01585654181871654,0.049219784968753004
+2018-06-28,29.579999923706055,29.6200008392334,29.540000915527344,29.6200008392334,22.498878479003906,112800,0.0,0.0,0.0,False,0.0013523813873408397,0.001351467743269818,0.7744100382345478,22.83050537109375,-0.014525604523399016,0.04893642952417564
+2018-06-29,29.59000015258789,29.639999389648438,29.59000015258789,29.610000610351562,22.491275787353516,52800,0.0,0.0,0.0,False,-0.0003379142501473975,-0.0003379713560325811,0.7738104397970238,22.83050537109375,-0.014858610364785974,0.04879105112336362
+2018-07-02,29.6299991607666,29.6299991607666,29.520000457763672,29.549999237060547,22.44569206237793,82700,0.0,0.0,0.0,False,-0.0020267291818641953,-0.0020287857766961726,0.7702154064155917,22.83050537109375,-0.016855225167421883,0.04877112769075538
+2018-07-03,29.530000686645508,29.59000015258789,29.530000686645508,29.56999969482422,22.460893630981445,41600,0.0,0.0,0.0,False,0.0006772599642403954,0.0006770307272070179,0.7714143024384386,22.83050537109375,-0.016189380572375733,0.04875276901202719
+2018-07-05,29.6200008392334,29.690000534057617,29.610000610351562,29.649999618530273,22.52166175842285,52600,0.0,0.0,0.0,False,0.002705508001586532,0.002701854702682663,0.7762068780078106,22.83050537109375,-0.013527673069468449,0.04875445426386625
+2018-07-06,29.649999618530273,29.709999084472656,29.649999618530273,29.65999984741211,22.529254913330078,85000,0.0,0.0,0.0,False,0.0003371489630150659,0.00033709214107471494,0.7768057243148312,22.83050537109375,-0.013195084947400737,0.04870851634751199
+2018-07-09,29.670000076293945,29.670000076293945,29.649999618530273,29.65999984741211,22.529254913330078,65400,0.0,0.0,0.0,False,0.0,0.0,0.7768057243148312,22.83050537109375,-0.013195084947400737,0.04867525694853925
+2018-07-10,29.600000381469727,29.6299991607666,29.59000015258789,29.59000015258789,22.476078033447266,259700,0.0,0.0,0.0,False,-0.0023603479159600704,-0.0023631379282333304,0.7726118446263788,22.83050537109375,-0.015524287872104359,0.04867174059340025
+2018-07-11,29.639999389648438,29.68000030517578,29.639999389648438,29.68000030517578,22.54444122314453,40800,0.0,0.0,0.0,False,0.0030415978088140783,0.003036981508449408,0.7780034169288723,22.83050537109375,-0.012529908703265535,0.04874657926539411
+2018-07-12,29.610000610351562,29.670000076293945,29.600000381469727,29.670000076293945,22.536861419677734,139200,0.0,0.0,0.0,False,-0.0003362160717035323,-0.0003362726049989249,0.777405623604557,22.83050537109375,-0.012861912018286126,0.04861865427633225
+2018-07-13,29.65999984741211,29.739999771118164,29.65999984741211,29.700000762939453,22.559640884399414,172800,0.0,0.0,0.0,False,0.0010107647332733283,0.0010102542545539466,0.7792021625256182,22.83050537109375,-0.011864147652083212,0.04854673055868821
+2018-07-16,29.700000762939453,29.700000762939453,29.6299991607666,29.690000534057617,22.552047729492188,85300,0.0,0.0,0.0,False,-0.00033658137317593706,-0.0003366380293996313,0.7786033162185977,22.83050537109375,-0.012196735774150813,0.048512193346323264
+2018-07-17,29.649999618530273,29.709999084472656,29.639999389648438,29.65999984741211,22.529254913330078,40300,0.0,0.0,0.0,False,-0.0010106761228738659,-0.0010111872003714403,0.7768057243148312,22.83050537109375,-0.013195084947400737,0.04851718660188553
+2018-07-18,29.639999389648438,29.649999618530273,29.610000610351562,29.610000610351562,22.491275787353516,33200,0.0,0.0,0.0,False,-0.0016857692863198048,-0.0016871917942680795,0.773810439797024,22.83050537109375,-0.014858610364785974,0.0485250401629953
+2018-07-19,29.649999618530273,29.670000076293945,29.6200008392334,29.649999618530273,22.52166175842285,37000,0.0,0.0,0.0,False,0.001351011448021966,0.0013500996531933995,0.7762068780078106,22.83050537109375,-0.013527673069468449,0.04853791518706846
+2018-07-20,29.610000610351562,29.639999389648438,29.549999237060547,29.579999923706055,22.46849250793457,112000,0.0,0.0,0.0,False,-0.002360804946748507,-0.0023635960404306228,0.772013600023761,22.83050537109375,-0.01585654181871654,0.04859843805997988
+2018-07-23,29.489999771118164,29.489999771118164,29.299999237060547,29.309999465942383,22.342716217041016,58600,0.105,0.0,0.0,False,-0.005597896291846816,-0.005613623232610824,0.7620940516630859,22.83050537109375,-0.021365674833914827,0.0488208792211559
+2018-07-24,29.360000610351562,29.3700008392334,29.290000915527344,29.360000610351562,22.38083839416504,128400,0.0,0.0,0.0,False,0.0017062463110437687,0.0017047923264757135,0.7651006181384481,22.83050537109375,-0.019695883626739352,0.04884796975393521
+2018-07-25,29.420000076293945,29.43000030517578,29.329999923706055,29.3700008392334,22.38844871520996,59100,0.0,0.0,0.0,False,0.0003400373529753864,0.00033997955337698754,0.7657008182803751,22.83050537109375,-0.019362543609896976,0.04858567727073817
+2018-07-26,29.34000015258789,29.389999389648438,29.299999237060547,29.31999969482422,22.350339889526367,45700,0.0,0.0,0.0,False,-0.0017021646371463417,-0.0017036149654042966,0.7626953047877179,22.83050537109375,-0.02103175001002522,0.048606465357523033
+2018-07-27,29.34000015258789,29.399999618530273,29.309999465942383,29.3700008392334,22.38844871520996,117200,0.0,0.0,0.0,False,0.0017050669417986164,0.0017036149654042743,0.7657008182803751,22.83050537109375,-0.019362543609896976,0.048631742009459494
+2018-07-30,29.3700008392334,29.40999984741211,29.31999969482422,29.399999618530273,22.411312103271484,110300,0.0,0.0,0.0,False,0.001021213588862535,0.0010206925049939409,0.7675039759498687,22.83050537109375,-0.01836110331368379,0.048552677391335355
+2018-07-31,29.459999084472656,29.459999084472656,29.350000381469727,29.3799991607666,22.396072387695312,99800,0.0,0.0,0.0,False,-0.0006800010417037372,-0.0006802323472767275,0.7663020714050073,22.83050537109375,-0.019028618786007367,0.04852040355033266
+2018-08-01,29.299999237060547,29.360000610351562,29.270000457763672,29.280000686645508,22.319847106933594,74700,0.0,0.0,0.0,False,-0.0034035110907927324,-0.0034093162102669934,0.7602904427152901,22.83050537109375,-0.022367365761719493,0.048425339447387195
+2018-08-02,29.34000015258789,29.3700008392334,29.270000457763672,29.309999465942383,22.342716217041016,52700,0.0,0.0,0.0,False,0.0010246087259404568,0.00102408417269713,0.7620940516630859,22.83050537109375,-0.021365674833914827,0.048415948827966765
+2018-08-03,29.360000610351562,29.399999618530273,29.34000015258789,29.34000015258789,22.365575790405273,55100,0.0,0.0,0.0,False,0.0010231331384329412,0.0010226100944554775,0.763896908480378,22.83050537109375,-0.020364401625429407,0.047974067358196704
+2018-08-06,29.389999389648438,29.440000534057617,29.3700008392334,29.3700008392334,22.38844871520996,62500,0.0,0.0,0.0,False,0.0010226843707954458,0.0010221617853972426,0.7657008182803753,22.83050537109375,-0.019362543609896976,0.04737418928425599
+2018-08-07,29.34000015258789,29.34000015258789,29.270000457763672,29.280000686645508,22.319847106933594,72200,0.0,0.0,0.0,False,-0.003064151927139158,-0.003068856052549831,0.7602904427152903,22.83050537109375,-0.022367365761719493,0.04733936161671595
+2018-08-08,29.34000015258789,29.34000015258789,29.290000915527344,29.31999969482422,22.350339889526367,32500,0.0,0.0,0.0,False,0.0013661734530117098,0.0013652410871455756,0.7626953047877183,22.83050537109375,-0.02103175001002522,0.047346833464533486
+2018-08-09,29.40999984741211,29.420000076293945,29.3700008392334,29.40999984741211,22.4189453125,146000,0.0,0.0,0.0,False,0.003069547188666366,0.003064845747102178,0.7681059812050048,22.83050537109375,-0.018026760770474937,0.0472206379504214
+2018-08-10,29.520000457763672,29.59000015258789,29.510000228881836,29.540000915527344,22.51803970336914,40900,0.0,0.0,0.0,False,0.00442011831903133,0.00441037828690339,0.775921218842518,22.83050537109375,-0.013686322866958034,0.047403710738833975
+2018-08-13,29.549999237060547,29.549999237060547,29.520000457763672,29.540000915527344,22.51803970336914,38400,0.0,0.0,0.0,False,0.0,0.0,0.775921218842518,22.83050537109375,-0.013686322866958034,0.04721357520989408
+2018-08-14,29.600000381469727,29.649999618530273,29.549999237060547,29.549999237060547,22.52567481994629,154400,0.0,0.0,0.0,False,0.00033906666289462706,0.00033900919278411585,0.7765233745237548,22.83050537109375,-0.013351896779885353,0.04654012144128329
+2018-08-15,29.6299991607666,29.649999618530273,29.530000686645508,29.610000610351562,22.571395874023438,185300,0.0,0.0,0.0,False,0.0020297307158434474,0.0020276735955838255,0.7801292385844394,22.83050537109375,-0.011349266819050685,0.0465542341226727
+2018-08-16,29.6299991607666,29.639999389648438,29.549999237060547,29.579999923706055,22.548526763916016,50700,0.0,0.0,0.0,False,-0.0010131898902070446,-0.001013703514045482,0.7783256296366436,22.83050537109375,-0.012350957746855462,0.04649497710350328
+2018-08-17,29.510000228881836,29.6299991607666,29.510000228881836,29.579999923706055,22.548526763916016,132600,0.0,0.0,0.0,False,0.0,0.0,0.7783256296366436,22.83050537109375,-0.012350957746855462,0.04648564788795375
+2018-08-20,29.549999237060547,29.649999618530273,29.549999237060547,29.600000381469727,22.642621994018555,136200,0.103,0.0,0.0,False,0.004173010107831887,0.004164327248543359,0.7857466004641338,22.83050537109375,-0.008229488310542599,0.046613363335068
+2018-08-21,29.540000915527344,29.56999969482422,29.5,29.530000686645508,22.589073181152344,52300,0.0,0.0,0.0,False,-0.002364956358868575,-0.002367757285075159,0.7815233876860381,22.83050537109375,-0.010574982288700907,0.046659489918890934
+2018-08-22,29.559999465942383,29.579999923706055,29.549999237060547,29.559999465942383,22.612028121948242,49300,0.0,0.0,0.0,False,0.0010161966633961406,0.0010156806850941588,0.7833337658083668,22.83050537109375,-0.00956953188702192,0.04663828766737661
+2018-08-23,29.559999465942383,29.6200008392334,29.559999465942383,29.59000015258789,22.634971618652344,68700,0.0,0.0,0.0,False,0.0010146589496689007,0.0010141445312202774,0.7851432413740911,22.83050537109375,-0.00856458274852634,0.046185820621193786
+2018-08-24,29.579999923706055,29.6200008392334,29.520000457763672,29.610000610351562,22.650270462036133,48800,0.0,0.0,0.0,False,0.0006758940829059146,0.0006756657693716465,0.7863498091280754,22.83050537109375,-0.007894477416422685,0.046112930026312386
+2018-08-27,29.6200008392334,29.6200008392334,29.56999969482422,29.59000015258789,22.634971618652344,51500,0.0,0.0,0.0,False,-0.0006754375586566219,-0.0006756657693716222,0.7851432413740913,22.83050537109375,-0.00856458274852634,0.04606341618673496
+2018-08-28,29.549999237060547,29.549999237060547,29.469999313354492,29.469999313354492,22.543176651000977,58300,0.0,0.0,0.0,False,-0.004055448762998348,-0.004063694396044963,0.7779036844240859,22.83050537109375,-0.012585298285011537,0.04624082657229194
+2018-08-29,29.469999313354492,29.56999969482422,29.459999084472656,29.5,22.566129684448242,81900,0.0,0.0,0.0,False,0.0010181809690181787,0.0010176629743537324,0.7797139121203138,22.83050537109375,-0.011579931427196488,0.046208444338870676
+2018-08-30,29.559999465942383,29.59000015258789,29.5,29.549999237060547,22.6043758392334,56400,0.0,0.0,0.0,False,0.0016948477793918837,0.0016934131456560256,0.7827302562922238,22.83050537109375,-0.009904709868869599,0.04621043274253628
+2018-08-31,29.610000610351562,29.610000610351562,29.5,29.5,22.566129684448242,53600,0.0,0.0,0.0,False,-0.0016919801306246596,-0.0016934131456559658,0.779713912120314,22.83050537109375,-0.011579931427196488,0.04610327040134455
+2018-09-04,29.420000076293945,29.43000030517578,29.399999618530273,29.420000076293945,22.504934310913086,109200,0.0,0.0,0.0,False,-0.002711824065131152,-0.0027155077211364225,0.7748876411043775,22.83050537109375,-0.014260352755610772,0.046067366900667484
+2018-09-05,29.440000534057617,29.450000762939453,29.399999618530273,29.40999984741211,22.497285842895508,65900,0.0,0.0,0.0,False,-0.0003398573802487759,-0.0003399151448564202,0.7742844324404359,22.83050537109375,-0.014595363649730686,0.04527251479254027
+2018-09-06,29.399999618530273,29.459999084472656,29.399999618530273,29.450000762939453,22.527877807617188,47700,0.0,0.0,0.0,False,0.0013598069089448828,0.0013588832088044778,0.7766971166701018,22.83050537109375,-0.01325540361711508,0.04523683193673198
+2018-09-07,29.389999389648438,29.389999389648438,29.350000381469727,29.360000610351562,22.459028244018555,41200,0.0,0.0,0.0,False,-0.0030561939383102477,-0.0030608736361462624,0.7712671857119213,22.83050537109375,-0.01627108647124087,0.04499631983182564
+2018-09-10,29.329999923706055,29.389999389648438,29.329999923706055,29.389999389648438,22.481975555419922,41900,0.0,0.0,0.0,False,0.0010217410634174584,0.0010212194412953799,0.773076962129847,22.83050537109375,-0.015265970245017413,0.04500466005602143
+2018-09-11,29.280000686645508,29.34000015258789,29.280000686645508,29.280000686645508,22.397830963134766,100200,0.0,0.0,0.0,False,-0.0037427579296904767,-0.003749779573835569,0.7664407642698841,22.83050537109375,-0.01895159134351898,0.044646077223169135
+2018-09-12,29.329999923706055,29.350000381469727,29.309999465942383,29.309999465942383,22.42078971862793,119700,0.0,0.0,0.0,False,0.0010250436986936062,0.0010245187001351708,0.7682514432444145,22.83050537109375,-0.01794597385411234,0.04465725453491796
+2018-09-13,29.34000015258789,29.389999389648438,29.31999969482422,29.31999969482422,22.428438186645508,228800,0.0,0.0,0.0,False,0.0003411328554241422,0.0003410746828409608,0.7688546519083563,22.83050537109375,-0.017610962959992538,0.044616116521926236
+2018-09-14,29.270000457763672,29.290000915527344,29.239999771118164,29.270000457763672,22.39019012451172,72300,0.0,0.0,0.0,False,-0.0017053377419994353,-0.0017067934856650683,0.7658381573103457,22.83050537109375,-0.019286268062183365,0.04464382876332529
+2018-09-17,29.290000915527344,29.309999465942383,29.239999771118164,29.280000686645508,22.397830963134766,45200,0.0,0.0,0.0,False,0.0003412583180650852,0.0003412001026892052,0.7664407642698845,22.83050537109375,-0.01895159134351898,0.0446256429640296
+2018-09-18,29.260000228881836,29.260000228881836,29.149999618530273,29.170000076293945,22.31369400024414,66900,0.0,0.0,0.0,False,-0.0037564781620643695,-0.0037635514454680773,0.7598051681143243,22.83050537109375,-0.02263687826656513,0.044750729184425846
+2018-09-19,29.1200008392334,29.1200008392334,29.040000915527344,29.06999969482422,22.237194061279297,64900,0.0,0.0,0.0,False,-0.0034283852312398944,-0.0034342756107335706,0.7537718780661016,22.83050537109375,-0.02598765555867455,0.04487582070513147
+2018-09-20,29.059999465942383,29.149999618530273,29.059999465942383,29.110000610351562,22.267789840698242,63000,0.0,0.0,0.0,False,0.0013758830963399582,0.0013749374365047673,0.7561848631479691,22.83050537109375,-0.02464752843833129,0.044801749487933494
+2018-09-21,29.09000015258789,29.15999984741211,29.09000015258789,29.149999618530273,22.298397064208984,55200,0.0,0.0,0.0,False,0.0013745065733825612,0.00137356280393498,0.7585987507864409,22.83050537109375,-0.023306900054804736,0.04472378715977442
+2018-09-24,29.030000686645508,29.1200008392334,29.020000457763672,29.059999465942383,22.309917449951172,126600,0.105,0.0,0.0,False,0.000516646362920703,0.0005165129471390844,0.7595073244348716,22.83050537109375,-0.02280229511702825,0.04472703609487519
+2018-09-25,29.0,29.0,28.940000534057617,28.979999542236328,22.248491287231445,354700,0.0,0.0,0.0,False,-0.002753311967985783,-0.0027571093031494845,0.7546628518607463,22.83050537109375,-0.025492825252970808,0.04453353504001643
+2018-09-26,28.989999771118164,29.09000015258789,28.989999771118164,29.09000015258789,22.332944869995117,97600,0.0,0.0,0.0,False,0.0037959240324820787,0.003788737692976718,0.7613234187490281,22.83050537109375,-0.021793670048522285,0.044695111931636215
+2018-09-27,29.1299991607666,29.139999389648438,29.06999969482422,29.1299991607666,22.363651275634766,120500,0.0,0.0,0.0,False,0.0013749376008580505,0.0013739932396809422,0.7637451285447381,22.83050537109375,-0.02044869738407451,0.044284670431625914
+2018-09-28,29.149999618530273,29.18000030517578,29.079999923706055,29.079999923706055,22.325265884399414,92300,0.0,0.0,0.0,False,-0.0017164187887857008,-0.0017178935232645214,0.7607178032674746,22.83050537109375,-0.022130017644464095,0.04430693227420896
+2018-10-01,29.049999237060547,29.079999923706055,29.020000457763672,29.059999465942383,22.309917449951172,48200,0.0,0.0,0.0,False,-0.0006874916754728844,-0.0006877281062438083,0.7595073244348713,22.83050537109375,-0.02280229511702825,0.04431216606785624
+2018-10-02,29.059999465942383,29.09000015258789,29.030000686645508,29.049999237060547,22.302227020263672,65400,0.0,0.0,0.0,False,-0.0003447090158334998,-0.0003447684416430988,0.7589008063967135,22.83050537109375,-0.023139143976153242,0.04429403366102302
+2018-10-03,29.020000457763672,29.040000915527344,28.850000381469727,28.899999618530273,22.18706703186035,447700,0.0,0.0,0.0,False,-0.0051636093695345275,-0.00517698687106036,0.7498185297127216,22.83050537109375,-0.02818327184504954,0.044561713820485634
+2018-10-04,28.81999969482422,28.829999923706055,28.760000228881836,28.799999237060547,22.11029815673828,103500,0.0,0.0,0.0,False,-0.00346007315936947,-0.0034660730565570573,0.7437640295842953,22.83050537109375,-0.03154582882196466,0.04467516258644667
+2018-10-05,28.770000457763672,28.770000457763672,28.639999389648438,28.709999084472656,22.04120635986328,209800,0.0,0.0,0.0,False,-0.003124869523930096,-0.003129762123850428,0.7383149945113219,22.83050537109375,-0.03457212174680191,0.04476929498753963
+2018-10-08,28.68000030517578,28.719999313354492,28.639999389648438,28.649999618530273,21.995145797729492,66000,0.0,0.0,0.0,False,-0.002089747783391105,-0.002091934353074048,0.7346823546047063,22.83050537109375,-0.03658962251540554,0.0447978029186499
+2018-10-09,28.709999084472656,28.760000228881836,28.709999084472656,28.739999771118164,22.064233779907227,109100,0.0,0.0,0.0,False,0.0031410558862885463,0.0031361330761022948,0.7401310888254784,22.83050537109375,-0.033563496678295945,0.04491201453181813
+2018-10-10,28.700000762939453,28.780000686645508,28.68000030517578,28.780000686645508,22.09495735168457,196100,0.0,0.0,0.0,False,0.0013924603992059303,0.00139149182525391,0.742554152456095,22.83050537109375,-0.032217772119073396,0.04491434337499125
+2018-10-11,28.8700008392334,28.969999313354492,28.829999923706055,28.93000030517578,22.210107803344727,207500,0.0,0.0,0.0,False,0.005211616833076915,0.00519808335856059,0.7516356770095833,22.83050537109375,-0.027174061969496455,0.04520971501734423
+2018-10-12,28.850000381469727,28.90999984741211,28.81999969482422,28.899999618530273,22.18706703186035,193900,0.0,0.0,0.0,False,-0.00103740025435195,-0.0010379387264354116,0.7498185297127216,22.83050537109375,-0.02818327184504954,0.045120930292191094
+2018-10-15,28.8799991607666,28.920000076293945,28.84000015258789,28.84000015258789,22.14101219177246,120300,0.0,0.0,0.0,False,-0.0020757516088880656,-0.0020779089672026173,0.7461863410844083,22.83050537109375,-0.030200521982061468,0.045016696935113905
+2018-10-16,28.860000610351562,28.950000762939453,28.850000381469727,28.920000076293945,22.202428817749023,80100,0.0,0.0,0.0,False,0.0027738851975063206,0.0027700450776904167,0.7510300615280301,22.83050537109375,-0.027510409565438265,0.04510634376386449
+2018-10-17,28.889999389648438,28.93000030517578,28.84000015258789,28.850000381469727,22.148685455322266,43500,0.0,0.0,0.0,False,-0.002420607351921511,-0.002423541758217675,0.7467915052876597,22.83050537109375,-0.02986442501771125,0.04516812252189166
+2018-10-18,28.850000381469727,28.899999618530273,28.809999465942383,28.850000381469727,22.148685455322266,80700,0.0,0.0,0.0,False,0.0,0.0,0.7467915052876597,22.83050537109375,-0.02986442501771125,0.045095769945300554
+2018-10-19,28.899999618530273,28.899999618530273,28.790000915527344,28.790000915527344,22.102615356445312,58000,0.0,0.0,0.0,False,-0.0020800376153196076,-0.0020822038980478287,0.7431581132505407,22.83050537109375,-0.031882343505634236,0.045141063862964306
+2018-10-22,28.799999237060547,28.81999969482422,28.690000534057617,28.700000762939453,22.11418342590332,54000,0.105,0.0,0.0,False,0.0005233801191149023,0.0005232432035108804,0.7440704475514899,22.83050537109375,-0.031375649971260966,0.045029579665085986
+2018-10-23,28.809999465942383,28.81999969482422,28.709999084472656,28.739999771118164,22.145002365112305,57400,0.0,0.0,0.0,False,0.0013936277282065035,0.001392657530375883,0.7465010324871431,22.83050537109375,-0.03002574821884485,0.04500841346010001
+2018-10-24,28.809999465942383,28.809999465942383,28.729999542236328,28.770000457763672,22.168121337890625,89300,0.0,0.0,0.0,False,0.001043981499624591,0.0010434369299196548,0.748324347254135,22.83050537109375,-0.029013113044873085,0.044946966530007584
+2018-10-25,28.829999923706055,28.850000381469727,28.770000457763672,28.790000915527344,22.18353271484375,187700,0.0,0.0,0.0,False,0.0006952044658283807,0.0006949629231449452,0.7495397901480625,22.83050537109375,-0.0283380786248012,0.044716741386444124
+2018-10-26,28.81999969482422,28.860000610351562,28.790000915527344,28.81999969482422,22.20665168762207,123000,0.0,0.0,0.0,False,0.001042168218899242,0.0010416255386110395,0.7513631049150544,22.83050537109375,-0.027325443450829434,0.04472794920444499
+2018-10-29,28.84000015258789,28.84000015258789,28.760000228881836,28.81999969482422,22.20665168762207,58900,0.0,0.0,0.0,False,0.0,0.0,0.7513631049150544,22.83050537109375,-0.027325443450829434,0.044722789376929195
+2018-10-30,28.770000457763672,28.809999465942383,28.75,28.760000228881836,22.160409927368164,90000,0.0,0.0,0.0,False,-0.0020823382518166955,-0.0020845093325874632,0.7477161745288694,22.83050537109375,-0.02935088088650062,0.044319032283490385
+2018-10-31,28.709999084472656,28.719999313354492,28.649999618530273,28.709999084472656,22.12189292907715,152300,0.0,0.0,0.0,False,-0.0017380995395508414,-0.001739611787100755,0.7446784698506552,22.83050537109375,-0.03103796567349726,0.04428784611151136
+2018-11-01,28.690000534057617,28.75,28.65999984741211,28.75,22.1527099609375,140500,0.0,0.0,0.0,False,0.0013930558275077054,0.0013920864254214774,0.7471089043602079,22.83050537109375,-0.02968814746494497,0.044310157927495764
+2018-11-02,28.700000762939453,28.700000762939453,28.540000915527344,28.540000915527344,21.99089241027832,87100,0.0,0.0,0.0,False,-0.007304639068742236,-0.007331448580358211,0.734346904400071,22.83050537109375,-0.03677592533183627,0.04485056057878244
+2018-11-05,28.600000381469727,28.6299991607666,28.600000381469727,28.6200008392334,22.052532196044922,44800,0.0,0.0,0.0,False,0.0028029688207555914,0.0027990478288869506,0.7392082246974783,22.83050537109375,-0.03407603828314021,0.04486202582843672
+2018-11-06,28.579999923706055,28.610000610351562,28.540000915527344,28.559999465942383,22.006309509277344,66300,0.0,0.0,0.0,False,-0.002096026268396889,-0.0020982260057982108,0.7355627985723003,22.83050537109375,-0.03610064028017268,0.044842218259879954
+2018-11-07,28.56999969482422,28.649999618530273,28.530000686645508,28.540000915527344,21.99089241027832,117100,0.0,0.0,0.0,False,-0.0007005763048331115,-0.0007008218230887702,0.7343469044000708,22.83050537109375,-0.03677592533183627,0.04483772306770176
+2018-11-08,28.600000381469727,28.639999389648438,28.540000915527344,28.549999237060547,21.99860191345215,340000,0.0,0.0,0.0,False,0.00035057709482599897,0.00035051565703499274,0.7349549266992359,22.83050537109375,-0.03643824103407256,0.044704086136493106
+2018-11-09,28.559999465942383,28.68000030517578,28.559999465942383,28.639999389648438,22.06793975830078,115500,0.0,0.0,0.0,False,0.0031519205230143843,0.0031469636346036648,0.7404233667392042,22.83050537109375,-0.03340117095079598,0.044809285399888314
+2018-11-12,28.68000030517578,28.760000228881836,28.68000030517578,28.760000228881836,22.160409927368164,110800,0.0,0.0,0.0,False,0.004190249297404414,0.004181494650398794,0.7477161745288694,22.83050537109375,-0.02935088088650062,0.04467476209893119
+2018-11-13,28.739999771118164,28.81999969482422,28.719999313354492,28.790000915527344,22.18353271484375,134000,0.0,0.0,0.0,False,0.0010434277863708985,0.0010428837939765142,0.7495397901480627,22.83050537109375,-0.0283380786248012,0.044686573649171696
+2018-11-14,28.760000228881836,28.90999984741211,28.760000228881836,28.829999923706055,22.214344024658203,144900,0.0,0.0,0.0,False,0.0013889271023923566,0.0013879634353501221,0.7519697733793131,22.83050537109375,-0.026988511047840613,0.04458448312909186
+2018-11-15,28.8799991607666,28.899999618530273,28.809999465942383,28.81999969482422,22.20665168762207,93400,0.0,0.0,0.0,False,-0.0003462779286930173,-0.00034633789673910734,0.7513631049150546,22.83050537109375,-0.027325443450829434,0.044552897988880805
+2018-11-16,28.860000610351562,28.940000534057617,28.850000381469727,28.90999984741211,22.275985717773438,60300,0.0,0.0,0.0,False,0.0031222190146753537,0.0031173550105817803,0.7568312441028213,22.83050537109375,-0.024288540455280616,0.04466505982967747
+2018-11-19,28.829999923706055,28.850000381469727,28.75,28.850000381469727,22.310789108276367,55600,0.105,0.0,0.0,False,0.0015623726349922595,0.0015611534006340331,0.759576069162907,22.83050537109375,-0.022764115571239474,0.04463746799904287
+2018-11-20,28.809999465942383,28.850000381469727,28.760000228881836,28.760000228881836,22.241191864013672,120200,0.0,0.0,0.0,False,-0.003119443419277279,-0.003124319024991269,0.7540871711732389,22.83050537109375,-0.025812547620002402,0.04452594620642233
+2018-11-21,28.799999237060547,28.799999237060547,28.700000762939453,28.770000457763672,22.248933792114258,88100,0.0,0.0,0.0,False,0.00034808962343024774,0.0003480290542925291,0.7546977507161163,22.83050537109375,-0.02547344307655286,0.04446488543286466
+2018-11-23,28.860000610351562,28.860000610351562,28.799999237060547,28.809999465942383,22.279855728149414,36700,0.0,0.0,0.0,False,0.0013898165334158552,0.0013888516323377574,0.7571364586612093,22.83050537109375,-0.02411902995548787,0.044426034582466356
+2018-11-26,28.770000457763672,28.790000915527344,28.700000762939453,28.770000457763672,22.248933792114258,51000,0.0,0.0,0.0,False,-0.00138788762424924,-0.001388851632337847,0.7546977507161163,22.83050537109375,-0.02547344307655286,0.04443625994847302
+2018-11-27,28.75,28.81999969482422,28.75,28.790000915527344,22.26439094543457,87100,0.0,0.0,0.0,False,0.0006947368114238461,0.0006944955935207779,0.7559168038364614,22.83050537109375,-0.02479640360374813,0.044430371125988924
+2018-11-28,28.75,28.790000915527344,28.729999542236328,28.739999771118164,22.225723266601562,100000,0.0,0.0,0.0,False,-0.001736749903816115,-0.0017382598023943762,0.7528672154962894,22.83050537109375,-0.026490088355990427,0.04423339254866405
+2018-11-29,28.790000915527344,28.790000915527344,28.75,28.760000228881836,22.241191864013672,55300,0.0,0.0,0.0,False,0.0006959772344217185,0.0006957351545811618,0.7540871711732391,22.83050537109375,-0.025812547620002402,0.044211912432923786
+2018-11-30,28.84000015258789,28.850000381469727,28.809999465942383,28.809999465942383,22.279855728149414,98800,0.0,0.0,0.0,False,0.0017383899375600365,0.001736880686630466,0.7571364586612097,22.83050537109375,-0.02411902995548787,0.04423045528087577
+2018-12-03,28.850000381469727,28.959999084472656,28.84000015258789,28.959999084472656,22.395856857299805,86400,0.0,0.0,0.0,False,0.005206547590154598,0.005193040384902637,0.766285073255625,22.83050537109375,-0.019038059242624694,0.0443629002375995
+2018-12-04,29.06999969482422,29.18000030517578,29.010000228881836,29.149999618530273,22.542795181274414,88500,0.0,0.0,0.0,False,0.006560960132530713,0.00653953071423751,0.7778735992039392,22.83050537109375,-0.01260200705778558,0.04484060907568431
+2018-12-06,29.239999771118164,29.270000457763672,29.190000534057617,29.200000762939453,22.581464767456055,214700,0.0,0.0,0.0,False,0.0017153855975129417,0.0017139160040118596,0.7809233379702121,22.83050537109375,-0.010908238761679456,0.04481464518394091
+2018-12-07,29.149999618530273,29.239999771118164,29.110000610351562,29.239999771118164,22.612396240234375,52900,0.0,0.0,0.0,False,0.0013697726474721783,0.0013688353647311757,0.7833627980458084,22.83050537109375,-0.009553407921294998,0.04473810913571048
+2018-12-10,29.270000457763672,29.360000610351562,29.209999084472656,29.360000610351562,22.7051944732666,213600,0.0,0.0,0.0,False,0.004103865510153737,0.0040954676221193935,0.7906814791247998,22.83050537109375,-0.005488748312413971,0.044833347119967955
+2018-12-11,29.280000686645508,29.360000610351562,29.200000762939453,29.260000228881836,22.62786293029785,156400,0.0,0.0,0.0,False,-0.0034058965255638896,-0.0034117097944834484,0.784582603296657,22.83050537109375,-0.0088759507291708,0.044951988320364365
+2018-12-12,29.25,29.31999969482422,29.239999771118164,29.25,22.62013053894043,66400,0.0,0.0,0.0,False,-0.0003417199132432769,-0.00034177831279740304,0.7839727758842829,22.83050537109375,-0.009214637553300986,0.04493445707488977
+2018-12-13,29.200000762939453,29.270000457763672,29.190000534057617,29.229999542236328,22.60466194152832,101900,0.0,0.0,0.0,False,-0.0006838420930188605,-0.0006840760196749617,0.7827528202073335,22.83050537109375,-0.009892178289289011,0.04492897888626931
+2018-12-14,29.270000457763672,29.31999969482422,29.229999542236328,29.309999465942383,22.666526794433594,112100,0.0,0.0,0.0,False,0.0027368183193936524,0.002733080051224203,0.7876318907846276,22.83050537109375,-0.007182433064656268,0.044623092879682816
+2018-12-17,29.309999465942383,29.450000762939453,29.309999465942383,29.420000076293945,22.7515926361084,155300,0.0,0.0,0.0,False,0.003752927938465378,0.003745903274296383,0.7943407444512449,22.83050537109375,-0.0034564602799053157,0.044763313870205115
+2018-12-18,29.440000534057617,29.510000228881836,29.40999984741211,29.510000228881836,22.821189880371094,167900,0.0,0.0,0.0,False,0.003059005379352664,0.003054336142121675,0.799829642440913,22.83050537109375,-0.00040802823114249875,0.0448253060398468
+2018-12-19,29.600000381469727,29.65999984741211,29.520000457763672,29.639999389648438,22.921724319458008,205400,0.0,0.0,0.0,False,0.004405311011998814,0.004395636033229595,0.8077584517844798,22.921724319458008,0.0,0.04503893745450522
+2018-12-20,29.65999984741211,29.75,29.6299991607666,29.639999389648438,22.921724319458008,242600,0.0,0.0,0.0,False,0.0,0.0,0.8077584517844798,22.921724319458008,0.0,0.044402000454348244
+2018-12-21,29.600000381469727,29.6299991607666,29.540000915527344,29.610000610351562,22.89853286743164,308000,0.0,0.0,0.0,False,-0.0010117673392782134,-0.0010122795213545034,0.8059294208256602,22.921724319458008,-0.0010117673392782134,0.044368526344082164
+2018-12-24,29.610000610351562,29.639999389648438,29.549999237060547,29.6299991607666,22.995540618896484,100000,0.105,0.0,0.0,False,0.0042364177664333535,0.00422746941242938,0.8135800923089707,22.995540618896484,0.0,0.044565101254300486
+2018-12-26,29.56999969482422,29.6299991607666,29.459999084472656,29.479999542236328,22.879127502441406,267100,0.0,0.0,0.0,False,-0.005062421379187554,-0.00507527884592997,0.8043989856767968,22.995540618896484,-0.005062421379187554,0.04483127876559735
+2018-12-27,29.59000015258789,29.600000381469727,29.459999084472656,29.459999084472656,22.863605499267578,114500,0.0,0.0,0.0,False,-0.0006784351008215506,-0.000678665342056277,0.8031748180690268,22.995540618896484,-0.0057374219556503014,0.044832866661348836
+2018-12-28,29.450000762939453,29.59000015258789,29.43000030517578,29.530000686645508,22.917924880981445,184400,0.0,0.0,0.0,False,0.0023758012145376206,0.0023729834608979955,0.8074588029918188,22.995540618896484,-0.0033752517151633965,0.04441436179653586
+2018-12-31,29.559999465942383,29.690000534057617,29.559999465942383,29.690000534057617,23.042104721069336,146900,0.0,0.0,0.0,False,0.005418459163854861,0.005403832127542937,0.81725244470618,23.042104721069336,0.0,0.044695777924325955
+2019-01-02,29.6299991607666,29.690000534057617,29.610000610351562,29.690000534057617,23.042104721069336,86100,0.0,0.0,0.0,False,0.0,0.0,0.81725244470618,23.042104721069336,0.0,0.04460159648052334
+2019-01-03,29.690000534057617,29.860000610351562,29.6200008392334,29.84000015258789,23.158510208129883,287200,0.0,0.0,0.0,False,0.005051859995849561,0.0050391421656223595,0.8264329496339509,23.158510208129883,0.0,0.044674469339984105
+2019-01-04,29.649999618530273,29.68000030517578,29.59000015258789,29.639999389648438,23.003299713134766,169200,0.0,0.0,0.0,False,-0.006702093252122454,-0.006724653134558864,0.814192025686755,23.158510208129883,-0.006702093252122454,0.04518592533410723
+2019-01-07,29.670000076293945,29.709999084472656,29.6200008392334,29.6200008392334,22.98778533935547,244100,0.0,0.0,0.0,False,-0.0006744412311612269,-0.0006746687689613735,0.8129684597833879,23.158510208129883,-0.0073720143152593565,0.04519017992129425
+2019-01-08,29.600000381469727,29.600000381469727,29.559999465942383,29.56999969482422,22.94896697998047,143400,0.0,0.0,0.0,False,-0.0016886515513324651,-0.0016900789304870511,0.8099069877812579,23.158510208129883,-0.009048217103181933,0.045218164832758624
+2019-01-09,29.530000686645508,29.59000015258789,29.5,29.579999923706055,22.956737518310547,91900,0.0,0.0,0.0,False,0.0003386007891708065,0.00033854347686055697,0.8105198237156463,23.158510208129883,-0.008712680047462729,0.04521497874875508
+2019-01-10,29.610000610351562,29.649999618530273,29.530000686645508,29.540000915527344,22.925689697265625,117400,0.0,0.0,0.0,False,-0.0013524491892699109,-0.0013533645741087646,0.808071187647905,23.158510208129883,-0.0100533457796661,0.04484296041976948
+2019-01-11,29.59000015258789,29.610000610351562,29.549999237060547,29.579999923706055,22.956737518310547,162500,0.0,0.0,0.0,False,0.0013542807852200411,0.0013533645741088801,0.8105198237156466,23.158510208129883,-0.008712680047462729,0.04477949793079935
+2019-01-14,29.600000381469727,29.6200008392334,29.520000457763672,29.549999237060547,22.933460235595703,144900,0.0,0.0,0.0,False,-0.0010139630117859122,-0.0010144774200372382,0.8086840235822939,23.158510208129883,-0.009717808723947008,0.04476479845369399
+2019-01-15,29.59000015258789,29.59000015258789,29.479999542236328,29.5,22.894649505615234,81500,0.0,0.0,0.0,False,-0.001692318977675633,-0.0016937525670587146,0.8056231532845668,23.158510208129883,-0.011393682069497646,0.04479855519236579
+2019-01-16,29.450000762939453,29.489999771118164,29.43000030517578,29.479999542236328,22.879127502441406,123500,0.0,0.0,0.0,False,-0.0006779751386899457,-0.0006782050677642909,0.804398985676797,23.158510208129883,-0.012063932575006375,0.04480053774720235
+2019-01-17,29.489999771118164,29.549999237060547,29.459999084472656,29.5,22.894649505615234,140300,0.0,0.0,0.0,False,0.0006784351008215506,0.0006782050677643241,0.805623153284567,23.158510208129883,-0.011393682069497646,0.04479913881039391
+2019-01-18,29.43000030517578,29.5,29.420000076293945,29.420000076293945,22.83255958557129,99500,0.0,0.0,0.0,False,-0.002711983864558287,-0.0027156679551026863,0.8007263324273863,23.158510208129883,-0.014074766452125576,0.04473306829028671
+2019-01-22,29.43000030517578,29.440000534057617,29.389999389648438,29.40999984741211,22.905780792236328,151800,0.104,0.0,0.0,False,0.0032068768457877983,0.003201745783099965,0.806501040008448,23.158510208129883,-0.010913025648982888,0.04479570355360331
+2019-01-23,29.309999465942383,29.43000030517578,29.309999465942383,29.399999618530273,22.897977828979492,126200,0.0,0.0,0.0,False,-0.0003406547599320575,-0.0003407127959453267,0.805885646830347,23.158510208129883,-0.011249962834782412,0.04477633804186309
+2019-01-24,29.469999313354492,29.540000915527344,29.469999313354492,29.479999542236328,22.960289001464844,199100,0.0,0.0,0.0,False,0.0027212521974970816,0.0027175562942075614,0.8107999171152125,23.158510208129883,-0.008559324623371167,0.04485012209202285
+2019-01-25,29.420000076293945,29.479999542236328,29.40999984741211,29.469999313354492,22.952503204345703,124900,0.0,0.0,0.0,False,-0.0003390983936937264,-0.00033915590055471945,0.8101858777720179,23.158510208129883,-0.008895520563834025,0.0448294314542507
+2019-01-28,29.420000076293945,29.520000457763672,29.420000076293945,29.469999313354492,22.952503204345703,135200,0.0,0.0,0.0,False,0.0,0.0,0.8101858777720179,23.158510208129883,-0.008895520563834025,0.04473494332811463
+2019-01-29,29.520000457763672,29.549999237060547,29.5,29.549999237060547,23.014816284179688,85200,0.0,0.0,0.0,False,0.002714870760684107,0.0027111921555147936,0.8151002984829845,23.158510208129883,-0.006204799991829879,0.04476283879149771
+2019-01-30,29.540000915527344,29.579999923706055,29.479999542236328,29.579999923706055,23.038175582885742,123300,0.0,0.0,0.0,False,0.001014967854516824,0.001014453122905223,0.8169425669386685,23.158510208129883,-0.005196129809848293,0.04468549519683313
+2019-01-31,29.610000610351562,29.709999084472656,29.610000610351562,29.709999084472656,23.139429092407227,180000,0.0,0.0,0.0,False,0.004395031592549392,0.004385401646833401,0.8249280869222118,23.158510208129883,-0.0008239353719721176,0.04480090970803812
+2019-02-01,29.690000534057617,29.690000534057617,29.56999969482422,29.600000381469727,23.053752899169922,416100,0.0,0.0,0.0,False,-0.0037026061833745905,-0.0037094777968120765,0.8181710969033595,23.158510208129883,-0.004523490847143763,0.04495767896223798
+2019-02-04,29.59000015258789,29.59000015258789,29.510000228881836,29.549999237060547,23.014816284179688,211600,0.0,0.0,0.0,False,-0.00168894909043793,-0.0016903769729266836,0.815100298482984,23.158510208129883,-0.006204799991829879,0.044615450604213944
+2019-02-05,29.610000610351562,29.65999984741211,29.59000015258789,29.6299991607666,23.077116012573242,176400,0.0,0.0,0.0,False,0.00270694006957517,0.0027032829056341462,0.8200136662112454,23.158510208129883,-0.0035146559439763747,0.04459750144072737
+2019-02-06,29.649999618530273,29.729999542236328,29.649999618530273,29.700000762939453,23.131637573242188,132600,0.0,0.0,0.0,False,0.002362581209854886,0.002359794702904607,0.8243135963007151,23.158510208129883,-0.0011603783942139012,0.04387655234312233
+2019-02-07,29.709999084472656,29.780000686645508,29.709999084472656,29.760000228881836,23.178369522094727,127600,0.0,0.0,0.0,False,0.0020202611555091288,0.0020182231723181398,0.8279991861947886,23.178369522094727,0.0,0.043878580330515
+2019-02-08,29.799999237060547,29.809999465942383,29.760000228881836,29.760000228881836,23.178369522094727,81700,0.0,0.0,0.0,False,0.0,0.0,0.8279991861947886,23.178369522094727,0.0,0.04322405699021228
+2019-02-11,29.809999465942383,29.90999984741211,29.760000228881836,29.90999984741211,23.29519271850586,111300,0.0,0.0,0.0,False,0.005040181808292132,0.005027522610582404,0.8372126344386204,23.29519271850586,0.0,0.043437962600395945
+2019-02-12,29.8700008392334,29.8700008392334,29.729999542236328,29.739999771118164,23.16278839111328,97900,0.0,0.0,0.0,False,-0.005683761838441215,-0.005699975879780587,0.826770355377896,23.29519271850586,-0.005683761838441215,0.04379595139174087
+2019-02-13,29.760000228881836,29.790000915527344,29.729999542236328,29.790000915527344,23.201736450195312,184400,0.0,0.0,0.0,False,0.0016814926780133188,0.0016800805519650035,0.8298420563548756,23.29519271850586,-0.004011826364342719,0.043805834001591194
+2019-02-14,29.8799991607666,29.90999984741211,29.809999465942383,29.899999618530273,23.287403106689453,110100,0.0,0.0,0.0,False,0.0036922519432125434,0.003685452313164893,0.836598294243224,23.29519271850586,-0.0003343870948196992,0.04380371700211235
+2019-02-15,29.81999969482422,29.860000610351562,29.809999465942383,29.81999969482422,23.225093841552734,122500,0.0,0.0,0.0,False,-0.0026756639566573037,-0.002679249943487222,0.8316841743844592,23.29519271850586,-0.003009156343979802,0.04339683430567929
+2019-02-19,29.81999969482422,29.829999923706055,29.770000457763672,29.829999923706055,23.31341552734375,130600,0.103,0.0,0.0,False,0.003802855927884208,0.00379564335109063,0.8386498054050289,23.31341552734375,0.0,0.04350718794945557
+2019-02-20,29.75,29.790000915527344,29.739999771118164,29.790000915527344,23.28215789794922,106400,0.0,0.0,0.0,False,-0.0013407571858301548,-0.001341656804949606,0.8361846224662068,23.31341552734375,-0.0013407571858301548,0.043520277358863074
+2019-02-21,29.719999313354492,29.719999313354492,29.670000076293945,29.690000534057617,23.20398712158203,75700,0.0,0.0,0.0,False,-0.0033575399973587716,-0.0033631891832317166,0.8300195591537414,23.31341552734375,-0.004693795537310863,0.04364088868269149
+2019-02-22,29.75,29.790000915527344,29.709999084472656,29.75,23.250885009765625,50300,0.0,0.0,0.0,False,0.0020211133516780944,0.00201907364993782,0.8337182361185791,23.31341552734375,-0.002682168878463287,0.043466474930028295
+2019-02-25,29.68000030517578,29.739999771118164,29.68000030517578,29.739999771118164,23.243074417114258,61300,0.0,0.0,0.0,False,-0.00033592668184834196,-0.0003359831178553917,0.8331022412360749,23.31341552734375,-0.0030171945482201368,0.04343173887838081
+2019-02-26,29.81999969482422,29.81999969482422,29.770000457763672,29.809999465942383,23.297780990600586,142800,0.0,0.0,0.0,False,0.0023536720015853163,0.002350906454250608,0.8374167626573155,23.31341552734375,-0.0006706240329662494,0.04336720021667361
+2019-02-27,29.719999313354492,29.75,29.68000030517578,29.700000762939453,23.211811065673828,66800,0.0,0.0,0.0,False,-0.0036900477758564643,-0.003696872797093245,0.8306366070189504,23.31341552734375,-0.004358197174101464,0.04354235374260772
+2019-02-28,29.700000762939453,29.700000762939453,29.610000610351562,29.6200008392334,23.149288177490234,131100,0.0,0.0,0.0,False,-0.002693580781210736,-0.0026972149974268016,0.8257056394369033,23.31341552734375,-0.007040038799163262,0.04362154216267902
+2019-03-01,29.600000381469727,29.600000381469727,29.520000457763672,29.530000686645508,23.07894515991211,145600,0.0,0.0,0.0,False,-0.003038668707166736,-0.003043294834812499,0.8201579248418487,23.31341552734375,-0.010057315160733826,0.0437012369824048
+2019-03-04,29.520000457763672,29.65999984741211,29.520000457763672,29.559999465942383,23.102401733398438,174200,0.0,0.0,0.0,False,0.0010163624604071497,0.0010158463137801197,0.8220078650286706,23.31341552734375,-0.009051174577908605,0.04339140630447339
+2019-03-05,29.559999465942383,29.68000030517578,29.559999465942383,29.68000030517578,23.196178436279297,99700,0.0,0.0,0.0,False,0.004059175490195521,0.004050959263930179,0.8294037146973385,23.31341552734375,-0.005028739393717285,0.043115431179221834
+2019-03-06,29.649999618530273,29.799999237060547,29.649999618530273,29.770000457763672,23.26651954650879,136000,0.0,0.0,0.0,False,0.0030324439184119534,0.003027855334428127,0.8349512788662927,23.31341552734375,-0.0020115448454971485,0.04319968042904026
+2019-03-07,29.780000686645508,29.8700008392334,29.780000686645508,29.829999923706055,23.31341552734375,144800,0.0,0.0,0.0,False,0.002015599313907712,0.0020135707190428445,0.8386498054050298,23.31341552734375,0.0,0.04316478609559463
+2019-03-08,29.809999465942383,29.8799991607666,29.799999237060547,29.84000015258789,23.321218490600586,94700,0.0,0.0,0.0,False,0.0003346984163552502,0.0003346424173351353,0.8392651985831308,23.321218490600586,0.0,0.04312294377430904
+2019-03-11,29.81999969482422,29.8700008392334,29.799999237060547,29.8700008392334,23.34467315673828,83200,0.0,0.0,0.0,False,0.0010057221558619212,0.0010052167561672542,0.8411149883438516,23.34467315673828,0.0,0.04305757338813014
+2019-03-12,29.8799991607666,29.950000762939453,29.850000381469727,29.93000030517578,23.391571044921875,126800,0.0,0.0,0.0,False,0.0020089331672676902,0.0020069179595261803,0.8448136653086893,23.391571044921875,0.0,0.042995675339422904
+2019-03-13,29.940000534057617,29.959999084472656,29.920000076293945,29.940000534057617,23.399383544921875,181900,0.0,0.0,0.0,False,0.00033398782770932556,0.00033393206619023016,0.8454298106172942,23.399383544921875,0.0,0.042878589847032314
+2019-03-14,29.950000762939453,29.950000762939453,29.860000610351562,29.8799991607666,23.352493286132812,167900,0.0,0.0,0.0,False,-0.002003910004682141,-0.0020059205187107007,0.8417317353568594,23.399383544921875,-0.002003910004682141,0.0429101063025574
+2019-03-15,29.959999084472656,30.0,29.940000534057617,29.969999313354492,23.422828674316406,100900,0.0,0.0,0.0,False,0.003011900584737992,0.0030073738991787304,0.8472788482475113,23.422828674316406,0.0,0.042858687909225396
+2019-03-18,29.889999389648438,29.889999389648438,29.860000610351562,29.8799991607666,23.434593200683594,117600,0.105,0.0,0.0,False,0.0005022675327035486,0.0005021414385865652,0.8482066764368361,23.434593200683594,0.0,0.042850909025424315
+2019-03-19,29.809999465942383,29.84000015258789,29.780000686645508,29.829999923706055,23.39537811279297,80500,0.0,0.0,0.0,False,-0.001673384622246421,-0.0016747862942025204,0.8451139158057535,23.434593200683594,-0.001673384622246421,0.04286408946037946
+2019-03-20,29.899999618530273,30.0,29.860000610351562,29.950000762939453,23.489490509033203,121200,0.0,0.0,0.0,False,0.00402269182342363,0.004014622431881878,0.8525362404681505,23.489490509033203,0.0,0.04302755909478722
+2019-03-21,30.0,30.059999465942383,30.0,30.040000915527344,23.560083389282227,66900,0.0,0.0,0.0,False,0.0030052963567632762,0.0030007894810742306,0.8581036608824013,23.560083389282227,0.0,0.04293559153619775
+2019-03-22,30.139999389648438,30.290000915527344,30.139999389648438,30.229999542236328,23.709089279174805,167000,0.0,0.0,0.0,False,0.006324506048241085,0.0063045902873230045,0.8698552487239111,23.709089279174805,0.0,0.0433596483860654
+2019-03-25,30.299999237060547,30.40999984741211,30.25,30.329999923706055,23.787511825561523,176100,0.0,0.0,0.0,False,0.00330769965321287,0.003302241247913226,0.8760401682816734,23.787511825561523,0.0,0.04307118086127114
+2019-03-26,30.299999237060547,30.31999969482422,30.229999542236328,30.290000915527344,23.75615119934082,153700,0.0,0.0,0.0,False,-0.0013183651342215663,-0.001319234942102102,0.8735668623334116,23.787511825561523,-0.0013183651342215663,0.04310000556920888
+2019-03-27,30.350000381469727,30.440000534057617,30.350000381469727,30.43000030517578,23.86595916748047,108400,0.0,0.0,0.0,False,0.0046222962304893755,0.004611646224978135,0.8822270433787451,23.86595916748047,0.0,0.043276390791117496
+2019-03-28,30.3799991607666,30.469999313354492,30.3799991607666,30.469999313354492,23.897314071655273,154400,0.0,0.0,0.0,False,0.001313791914030027,0.0013129296445791366,0.8846998980487049,23.897314071655273,0.0,0.04312318654941849
+2019-03-29,30.40999984741211,30.459999084472656,30.280000686645508,30.440000534057617,23.87379264831543,272800,0.0,0.0,0.0,False,-0.0009842705866155432,-0.0009847552989942414,0.8828448433744582,23.897314071655273,-0.0009842705866155432,0.04283454151386231
+2019-04-01,30.389999389648438,30.389999389648438,30.100000381469727,30.239999771118164,23.71693992614746,553100,0.0,0.0,0.0,False,-0.006570079772349691,-0.006591757749318274,0.8704744025545308,23.897314071655273,-0.007547883622693652,0.04277643594862882
+2019-04-02,30.25,30.260000228881836,30.209999084472656,30.239999771118164,23.71693992614746,104400,0.0,0.0,0.0,False,0.0,0.0,0.8704744025545308,23.897314071655273,-0.007547883622693652,0.04277368023870005
+2019-04-03,30.219999313354492,30.239999771118164,29.969999313354492,30.09000015258789,23.599294662475586,332400,0.0,0.0,0.0,False,-0.004960389664021236,-0.004972733233023506,0.861196120661283,23.897314071655273,-0.012470832842807589,0.04291140798483084
+2019-04-04,30.110000610351562,30.139999389648438,30.059999465942383,30.100000381469727,23.60714340209961,165500,0.0,0.0,0.0,False,0.0003325836528709214,0.0003325283591873534,0.8618151240658019,23.897314071655273,-0.012142396785077891,0.04288464587919042
+2019-04-05,30.149999618530273,30.170000076293945,30.110000610351562,30.170000076293945,23.662033081054688,79000,0.0,0.0,0.0,False,0.0023251300684772325,0.002322431136328815,0.866144086392713,23.897314071655273,-0.009845499368468902,0.042817388574596014
+2019-04-08,30.239999771118164,30.239999771118164,30.149999618530273,30.170000076293945,23.662033081054688,117900,0.0,0.0,0.0,False,0.0,0.0,0.866144086392713,23.897314071655273,-0.009845499368468902,0.04264712501828104
+2019-04-09,30.219999313354492,30.229999542236328,30.190000534057617,30.229999542236328,23.709089279174805,90100,0.0,0.0,0.0,False,0.001988679415624306,0.0019867046104514083,0.8698552487239113,23.897314071655273,-0.007876399494775144,0.04268227987768314
+2019-04-10,30.299999237060547,30.31999969482422,30.270000457763672,30.280000686645508,23.74829864501953,80300,0.0,0.0,0.0,False,0.0016537693786140562,0.0016524034078283084,0.8729475580766917,23.897314071655273,-0.0062356558644592885,0.042649623737663955
+2019-04-11,30.290000915527344,30.299999237060547,30.25,30.260000228881836,23.73262596130371,170600,0.0,0.0,0.0,False,-0.0006599497484046646,-0.0006601676110974337,0.8717115068069639,23.897314071655273,-0.006891490393345134,0.04264366707526892
+2019-04-12,30.190000534057617,30.229999542236328,30.18000030517578,30.190000534057617,23.677730560302734,121600,0.0,0.0,0.0,False,-0.002313077410417419,-0.002315756706380735,0.8673820932017504,23.897314071655273,-0.009188627253009507,0.042701149475163305
+2019-04-15,30.15999984741211,30.209999084472656,30.09000015258789,30.170000076293945,23.662033081054688,279400,0.0,0.0,0.0,False,-0.0006629638430958318,-0.0006631837008016347,0.866144086392713,23.897314071655273,-0.009845499368468902,0.042707294782656724
+2019-04-16,30.15999984741211,30.190000534057617,30.110000610351562,30.15999984741211,23.65418815612793,107100,0.0,0.0,0.0,False,-0.00033154061191131845,-0.00033159558365057016,0.8655253838403958,23.897314071655273,-0.01017377579749501,0.04271011103901429
+2019-04-17,30.149999618530273,30.190000534057617,30.1299991607666,30.190000534057617,23.677730560302734,201200,0.0,0.0,0.0,False,0.0009952742414753857,0.0009947792844522735,0.8673820932017506,23.897314071655273,-0.009188627253009507,0.042645605965389036
+2019-04-18,30.229999542236328,30.280000686645508,30.200000762939453,30.200000762939453,23.685565948486328,111100,0.0,0.0,0.0,False,0.00033091803978591017,0.00033086329848763807,0.8680000436235642,23.897314071655273,-0.008860749895742481,0.04232784059823786
+2019-04-22,30.139999389648438,30.139999389648438,30.010000228881836,30.020000457763672,23.625749588012695,351500,0.104,0.0,0.0,False,-0.002525435136476295,-0.0025286294269061004,0.863282530678458,23.897314071655273,-0.011363807783096536,0.0420490342618751
+2019-04-23,30.1200008392334,30.18000030517578,30.110000610351562,30.110000610351562,23.696582794189453,128200,0.0,0.0,0.0,False,0.002998135822649184,0.0029936503765250993,0.8688689047814016,23.897314071655273,-0.008399742199643678,0.042080227894354706
+2019-04-24,30.229999542236328,30.25,30.15999984741211,30.239999771118164,23.798898696899414,139500,0.0,0.0,0.0,False,0.00431774925518158,0.004308454521148933,0.8769382121030536,23.897314071655273,-0.0041182609250882685,0.042277120852668854
+2019-04-25,30.239999771118164,30.260000228881836,30.200000762939453,30.25,23.80677032470703,117900,0.0,0.0,0.0,False,0.0003307559693357387,0.0003307012816386356,0.8775590206207811,23.897314071655273,-0.0037888670951367054,0.04227639534092343
+2019-04-26,30.260000228881836,30.299999237060547,30.260000228881836,30.260000228881836,23.814634323120117,121400,0.0,0.0,0.0,False,0.0003303261343654551,0.00033027158869950807,0.8781792274341058,23.897314071655273,-0.003459792522592431,0.041978724817826114
+2019-04-29,30.25,30.280000686645508,30.219999313354492,30.25,23.80677032470703,124500,0.0,0.0,0.0,False,-0.0003302170550421035,-0.0003302715886994501,0.8775590206207813,23.897314071655273,-0.0037888670951367054,0.04193013002613947
+2019-04-30,30.25,30.31999969482422,30.219999313354492,30.260000228881836,23.814634323120117,1413000,0.0,0.0,0.0,False,0.0003303261343654551,0.00033027158869950807,0.878179227434106,23.897314071655273,-0.003459792522592431,0.0419194218448469
+2019-05-01,30.31999969482422,30.399999618530273,30.260000228881836,30.299999237060547,23.846113204956055,275500,0.0,0.0,0.0,False,0.0013218293175880635,0.0013209564703010688,0.8806618598006133,23.897314071655273,-0.002142536460193578,0.04165393809230289
+2019-05-02,30.329999923706055,30.329999923706055,30.219999313354492,30.299999237060547,23.846113204956055,273000,0.0,0.0,0.0,False,0.0,0.0,0.8806618598006133,23.897314071655273,-0.002142536460193578,0.04159188416272221
+2019-05-03,30.31999969482422,30.360000610351562,30.309999465942383,30.34000015258789,23.877592086791992,109400,0.0,0.0,0.0,False,0.0013200843913379057,0.0013192138459824489,0.8831444921671205,23.897314071655273,-0.0008252803977947254,0.041580830934115125
+2019-05-06,30.399999618530273,30.420000076293945,30.3799991607666,30.40999984741211,23.93268585205078,386800,0.0,0.0,0.0,False,0.0023073417561758625,0.0023046839307419016,0.8874895500868103,23.93268585205078,0.0,0.04161110452219574
+2019-05-07,30.440000534057617,30.489999771118164,30.43000030517578,30.489999771118164,23.995641708374023,123000,0.0,0.0,0.0,False,0.002630538699769369,0.002627084888440897,0.8924546643937239,23.995641708374023,0.0,0.04166646169057857
+2019-05-08,30.510000228881836,30.510000228881836,30.399999618530273,30.43000030517578,23.948421478271484,88800,0.0,0.0,0.0,False,-0.0019678669433566,-0.0019698057374534015,0.8887305654178626,23.995641708374023,-0.0019678669433566,0.04172295694069836
+2019-05-09,30.530000686645508,30.530000686645508,30.459999084472656,30.520000457763672,24.019254684448242,137200,0.0,0.0,0.0,False,0.0029577400849165603,0.002953374577617202,0.8943169395208062,24.019254684448242,0.0,0.04177591999314932
+2019-05-10,30.520000457763672,30.559999465942383,30.450000762939453,30.489999771118164,23.995641708374023,80700,0.0,0.0,0.0,False,-0.0009830852948783386,-0.0009835688401636574,0.8924546643937243,24.019254684448242,-0.0009830852948783386,0.04179457787997694
+2019-05-13,30.549999237060547,30.59000015258789,30.530000686645508,30.56999969482422,24.058609008789062,114100,0.0,0.0,0.0,False,0.0026241140445544264,0.002620677068659831,0.8974206812572425,24.058609008789062,0.0,0.04185933571814826
+2019-05-14,30.59000015258789,30.610000610351562,30.56999969482422,30.600000381469727,24.08221435546875,115800,0.0,0.0,0.0,False,0.0009811600775033735,0.0009806790545691508,0.8992823546799213,24.08221435546875,0.0,0.04183154975093643
+2019-05-15,30.729999542236328,30.729999542236328,30.649999618530273,30.709999084472656,24.168785095214844,208400,0.0,0.0,0.0,False,0.0035947998165057893,0.0035883539667197375,0.9061098945400174,24.168785095214844,0.0,0.04195848653132674
+2019-05-16,30.670000076293945,30.68000030517578,30.6299991607666,30.65999984741211,24.12943458557129,156500,0.0,0.0,0.0,False,-0.0016281542282133854,-0.001629481111751754,0.9030064536557827,24.168785095214844,-0.0016281542282133854,0.041773096950320776
+2019-05-17,30.719999313354492,30.719999313354492,30.639999389648438,30.690000534057617,24.15303611755371,83700,0.0,0.0,0.0,False,0.0009781220483522368,0.0009776439986833856,0.9048678262262599,24.168785095214844,-0.0006516247134098485,0.0417766243384206
+2019-05-20,30.600000381469727,30.6200008392334,30.530000686645508,30.549999237060547,24.126192092895508,116900,0.106,0.0,0.0,False,-0.0011114140900362335,-0.0011120321686793147,0.9027507292845354,24.168785095214844,-0.001762314578558133,0.04156684700631863
+2019-05-21,30.540000915527344,30.549999237060547,30.5,30.530000686645508,24.11039924621582,147800,0.0,0.0,0.0,False,-0.0006545934235655526,-0.0006548077633827009,0.9015052011704612,24.168785095214844,-0.002415754402590231,0.041510025948495594
+2019-05-22,30.579999923706055,30.639999389648438,30.56999969482422,30.639999389648438,24.197261810302734,103200,0.0,0.0,0.0,False,0.003602701191294022,0.003596227008395314,0.9083557562239697,24.197261810302734,0.0,0.041627191473862214
+2019-05-23,30.700000762939453,30.81999969482422,30.700000762939453,30.780000686645508,24.307832717895508,157800,0.0,0.0,0.0,False,0.004569562806717942,0.0045591540515240656,0.9170761077095968,24.307832717895508,0.0,0.041839096603632206
+2019-05-24,30.780000686645508,30.790000915527344,30.739999771118164,30.790000915527344,24.31572151184082,172300,0.0,0.0,0.0,False,0.00032453711677482566,0.0003244844659958567,0.9176982700622307,24.31572151184082,0.0,0.04178985483289435
+2019-05-28,30.93000030517578,30.979999542236328,30.920000076293945,30.979999542236328,24.465784072875977,110900,0.0,0.0,0.0,False,0.006171421274177691,0.006152456042199507,0.9295331939635465,24.465784072875977,0.0,0.042185829716477156
+2019-05-29,31.010000228881836,31.059999465942383,30.950000762939453,30.979999542236328,24.465784072875977,181900,0.0,0.0,0.0,False,0.0,0.0,0.9295331939635465,24.465784072875977,0.0,0.0419199459194751
+2019-05-30,30.959999084472656,31.040000915527344,30.899999618530273,31.040000915527344,24.513166427612305,114900,0.0,0.0,0.0,False,0.001936678366619704,0.0019348054228750565,0.9332700791579702,24.513166427612305,0.0,0.04052089899981536
+2019-05-31,31.149999618530273,31.260000228881836,31.139999389648438,31.25,24.679014205932617,478800,0.0,0.0,0.0,False,0.006765661172744242,0.00674287679703671,0.9463499294689575,24.679014205932617,0.0,0.04079320654548522
+2019-06-03,31.309999465942383,31.399999618530273,31.25,31.389999389648438,24.789566040039062,143400,0.0,0.0,0.0,False,0.004479588738186768,0.004469585243790181,0.9550687766935773,24.789566040039062,0.0,0.0409857667173258
+2019-06-04,31.31999969482422,31.34000015258789,31.209999084472656,31.25,24.679014205932617,209200,0.0,0.0,0.0,False,-0.004459611512677819,-0.00446958524379011,0.9463499294689577,24.789566040039062,-0.004459611512677819,0.040995458324833624
+2019-06-05,31.239999771118164,31.260000228881836,31.200000762939453,31.209999084472656,24.64741325378418,101000,0.0,0.0,0.0,False,-0.0012804787048925625,-0.0012812992182574567,0.9438576698320036,24.789566040039062,-0.005734379779996246,0.04074785053010638
+2019-06-06,31.229999542236328,31.299999237060547,31.18000030517578,31.219999313354492,24.655309677124023,299500,0.0,0.0,0.0,False,0.0003203753375065066,0.0003203240282865786,0.9444804338890407,24.789566040039062,-0.005415841596347226,0.04063697054349622
+2019-06-07,31.360000610351562,31.360000610351562,31.270000457763672,31.31999969482422,24.734289169311523,71800,0.0,0.0,0.0,False,0.00320334618472784,0.003198226402048737,0.9507092778682171,24.789566040039062,-0.0022298442271340146,0.04036080130110654
+2019-06-10,31.219999313354492,31.260000228881836,31.200000762939453,31.229999542236328,24.6632137298584,119100,0.0,0.0,0.0,False,-0.002873559008168769,-0.002877695605259914,0.9451037996504805,24.789566040039062,-0.0050969956463370325,0.04035697362919726
+2019-06-11,31.170000076293945,31.18000030517578,31.100000381469727,31.15999984741211,24.607927322387695,117700,0.0,0.0,0.0,False,-0.00224165463902104,-0.002244170907888517,0.9407435486946165,24.789566040039062,-0.00732722458142232,0.040441338985467125
+2019-06-12,31.190000534057617,31.219999313354492,31.170000076293945,31.219999313354492,24.655309677124023,268100,0.0,0.0,0.0,False,0.0019254914936790435,0.0019236401110995897,0.9444804338890405,24.789566040039062,-0.005415841596347226,0.04041606960147909
+2019-06-13,31.270000457763672,31.290000915527344,31.190000534057617,31.280000686645508,24.70269775390625,200300,0.0,0.0,0.0,False,0.0019220231829493173,0.0019201784597470523,0.9482177703617665,24.789566040039062,-0.0035042277865012794,0.04042983009583011
+2019-06-14,31.25,31.309999465942383,31.239999771118164,31.280000686645508,24.70269775390625,121600,0.0,0.0,0.0,False,0.0,0.0,0.9482177703617665,24.789566040039062,-0.0035042277865012794,0.04042983009583011
+2019-06-17,31.31999969482422,31.34000015258789,31.219999313354492,31.329999923706055,24.742183685302734,221000,0.0,0.0,0.0,False,0.0015984461207376732,0.0015971699654665267,0.9513318914991535,24.789566040039062,-0.001911382985075205,0.04039930443197307
+2019-06-18,31.450000762939453,31.459999084472656,31.350000381469727,31.40999984741211,24.805368423461914,127000,0.0,0.0,0.0,False,0.002553725207234292,0.002550469991789969,0.9563150569381551,24.805368423461914,0.0,0.04045526941797243
+2019-06-19,31.350000381469727,31.459999084472656,31.31999969482422,31.440000534057617,24.82905387878418,181000,0.0,0.0,0.0,False,0.0009548519867925709,0.0009543964056195576,0.9581830482570648,24.82905387878418,0.0,0.04045804816653904
+2019-06-20,31.530000686645508,31.56999969482422,31.469999313354492,31.489999771118164,24.868539810180664,143200,0.0,0.0,0.0,False,0.0015903115595645723,0.0015890483532200947,0.9612971693944514,24.868539810180664,0.0,0.04040937907162575
+2019-06-21,31.440000534057617,31.440000534057617,31.329999923706055,31.350000381469727,24.757972717285156,542900,0.0,0.0,0.0,False,-0.004446062926872885,-0.0044559760584981685,0.9525771187610261,24.868539810180664,-0.004446062926872885,0.04058101237150659
+2019-06-24,31.360000610351562,31.389999389648438,31.31999969482422,31.360000610351562,24.844331741333008,152000,0.099,0.0,0.0,False,0.003488129865639511,0.0034820604505035407,0.9593879613239409,24.868539810180664,-0.0009734415061131152,0.040697510482839046
+2019-06-25,31.420000076293945,31.459999084472656,31.399999618530273,31.450000762939453,24.915632247924805,351300,0.0,0.0,0.0,False,0.002869890296673727,0.0028657800236601486,0.9650111898215639,24.915632247924805,0.0,0.04076873119701448
+2019-06-26,31.399999618530273,31.399999618530273,31.299999237060547,31.31999969482422,24.812641143798828,155600,0.0,0.0,0.0,False,-0.004133593845869754,-0.004142160761160109,0.9568886316602523,24.915632247924805,-0.004133593845869754,0.0408879708990029
+2019-06-27,31.3700008392334,31.43000030517578,31.309999465942383,31.420000076293945,24.891862869262695,114300,0.0,0.0,0.0,False,0.003192796970090672,0.0031877108170051197,0.963136579754222,24.915632247924805,-0.0009539946016857703,0.040928468548202784
+2019-06-28,31.350000381469727,31.459999084472656,31.350000381469727,31.440000534057617,24.90770721435547,174800,0.0,0.0,0.0,False,0.0006365270922465971,0.0006363245948025314,0.9643861693730158,24.915632247924805,-0.0003180747528490624,0.04084381658805236
+2019-07-01,31.420000076293945,31.450000762939453,31.31999969482422,31.399999618530273,24.876020431518555,151600,0.0,0.0,0.0,False,-0.0012721677898418493,-0.0012729776822368185,0.9618871405615286,24.915632247924805,-0.0015898378982355243,0.040867489494140735
+2019-07-02,31.450000762939453,31.520000457763672,31.43000030517578,31.469999313354492,24.931476593017578,273900,0.0,0.0,0.0,False,0.0022293019758401478,0.002226820769078916,0.9662607794403577,24.931476593017578,0.0,0.040901447353334244
+2019-07-03,31.520000457763672,31.600000381469727,31.520000457763672,31.59000015258789,25.02654266357422,58000,0.0,0.0,0.0,False,0.003813094270688433,0.003805842854440164,0.973758317153121,25.02654266357422,0.0,0.04096868785440916
+2019-07-05,31.43000030517578,31.479999542236328,31.34000015258789,31.43000030517578,24.8997859954834,1135600,0.0,0.0,0.0,False,-0.005064889297526243,-0.005077759324557504,0.9637614497766687,25.02654266357422,-0.005064889297526243,0.041335407879113106
+2019-07-08,31.450000762939453,31.5,31.440000534057617,31.450000762939453,24.915632247924805,137400,0.0,0.0,0.0,False,0.0006364011499648825,0.0006361987326275754,0.9650111898215632,25.02654266357422,-0.004431711448934728,0.041271909046723745
+2019-07-09,31.440000534057617,31.450000762939453,31.3799991607666,31.389999389648438,24.868099212646484,158900,0.0,0.0,0.0,False,-0.0019077595465103458,-0.0019095816375304855,0.9612624209651814,25.02654266357422,-0.006331016355620944,0.041336579893548296
+2019-07-10,31.469999313354492,31.469999313354492,31.3700008392334,31.399999618530273,24.876020431518555,177500,0.0,0.0,0.0,False,0.0003185293256366961,0.00031847860594123856,0.9618871405615281,25.02654266357422,-0.00601450364435463,0.04133474809385327
+2019-07-11,31.3700008392334,31.3700008392334,31.170000076293945,31.209999084472656,24.725488662719727,219600,0.0,0.0,0.0,False,-0.006051280156053385,-0.006069663350575758,0.9500152118394318,25.02654266357422,-0.012029388353856474,0.04174466878574586
+2019-07-12,31.15999984741211,31.219999313354492,31.1299991607666,31.200000762939453,24.717573165893555,111800,0.0,0.0,0.0,False,-0.00032013510164130565,-0.00032018635582209057,0.9493909435213874,25.02654266357422,-0.01234567242603446,0.041664922885097336
+2019-07-15,31.219999313354492,31.280000686645508,31.219999313354492,31.280000686645508,24.78095245361328,104700,0.0,0.0,0.0,False,0.0025641387726194065,0.0025608569775849473,0.9543894524226637,25.02654266357422,-0.009813189670756617,0.04171657548240326
+2019-07-16,31.260000228881836,31.260000228881836,31.209999084472656,31.260000228881836,24.765104293823242,165100,0.0,0.0,0.0,False,-0.0006395298897290402,-0.0006397344761997275,0.9531395619516683,25.02654266357422,-0.010446443732377686,0.04172417260653235
+2019-07-17,31.350000381469727,31.450000762939453,31.31999969482422,31.399999618530273,24.876020431518555,132500,0.0,0.0,0.0,False,0.004478726856118165,0.0044687272050126575,0.9618871405615281,25.02654266357422,-0.00601450364435463,0.041919287310207685
+2019-07-18,31.399999618530273,31.510000228881836,31.389999389648438,31.489999771118164,24.94732093811035,205600,0.0,0.0,0.0,False,0.0028662344440535392,0.002862134626267045,0.9675103690591513,25.02654266357422,-0.003165508177810472,0.04196822397961622
+2019-07-19,31.450000762939453,31.469999313354492,31.420000076293945,31.450000762939453,24.915632247924805,90500,0.0,0.0,0.0,False,-0.0012702241761414212,-0.0012710315946777022,0.9650111898215634,25.02654266357422,-0.004431711448934728,0.04194946181488878
+2019-07-22,31.459999084472656,31.459999084472656,31.3700008392334,31.3700008392334,24.930728912353516,125200,0.099,0.0,0.0,False,0.0006059113522984827,0.0006057278621305032,0.9662018124088698,25.02654266357422,-0.0038284853209132885,0.04193929318466159
+2019-07-23,31.3700008392334,31.3700008392334,31.280000686645508,31.329999923706055,24.898942947387695,168400,0.0,0.0,0.0,False,-0.001274971344703446,-0.001275784812173676,0.9636949614401444,25.02654266357422,-0.005098575456538912,0.04188136852104682
+2019-07-24,31.31999969482422,31.389999389648438,31.31999969482422,31.3799991607666,24.93867301940918,108200,0.0,0.0,0.0,False,0.0015956529602656477,0.0015943812586973636,0.9668283371184252,25.02654266357422,-0.0035110580532936586,0.041460815597391516
+2019-07-25,31.290000915527344,31.34000015258789,31.25,31.329999923706055,24.898942947387695,108800,0.0,0.0,0.0,False,-0.0015931109081290806,-0.0015943812586973842,0.9636949614401444,25.02654266357422,-0.005098575456538912,0.04149089036278411
+2019-07-26,31.3799991607666,31.3799991607666,31.31999969482422,31.329999923706055,24.898942947387695,100000,0.0,0.0,0.0,False,0.0,0.0,0.9636949614401444,25.02654266357422,-0.005098575456538912,0.04149299583851658
+2019-07-29,31.399999618530273,31.420000076293945,31.350000381469727,31.350000381469727,24.914831161499023,128200,0.0,0.0,0.0,False,0.000638107976908886,0.0006379044725810099,0.9649480108592552,25.02654266357422,-0.004463720921299652,0.04143849059854052
+2019-07-30,31.34000015258789,31.389999389648438,31.309999465942383,31.360000610351562,24.92279052734375,147500,0.0,0.0,0.0,False,0.0003194629653773262,0.00031941194794936573,0.9655757389776165,25.02654266357422,-0.00414568394944459,0.0414189985162653
+2019-07-31,31.399999618530273,31.540000915527344,31.3799991607666,31.510000228881836,25.04199981689453,126100,0.0,0.0,0.0,False,0.0047831437422705125,0.004771740856877673,0.9749773702734661,25.04199981689453,0.0,0.04164323281838748
+2019-08-01,31.56999969482422,31.850000381469727,31.56999969482422,31.850000381469727,25.312196731567383,405500,0.0,0.0,0.0,False,0.010789749886131794,0.010731955885048442,0.996286882129487,25.312196731567383,0.0,0.04289321991440359
+2019-08-02,31.899999618530273,31.940000534057617,31.84000015258789,31.93000030517578,25.37578010559082,160300,0.0,0.0,0.0,False,0.002511965859689269,0.002508816146993652,1.0013014866235417,25.37578010559082,0.0,0.04276189901963851
+2019-08-05,32.15999984741211,32.209999084472656,32.08000183105469,32.189998626708984,25.582408905029297,147500,0.0,0.0,0.0,False,0.008142756541027474,0.008109783174114926,1.0175975973943134,25.582408905029297,0.0,0.04343456305847576
+2019-08-06,32.150001525878906,32.310001373291016,32.119998931884766,32.310001373291016,25.67778778076172,216700,0.0,0.0,0.0,False,0.0037282992421276973,0.0037213663610685503,1.0251198049875971,25.67778778076172,0.0,0.04354878930059338
+2019-08-07,32.599998474121094,32.61000061035156,32.31999969482422,32.34000015258789,25.70162582397461,214200,0.0,0.0,0.0,False,0.0009283526842895906,0.0009279220314475819,1.0269998303945655,25.70162582397461,0.0,0.043547867676651475
+2019-08-08,32.2599983215332,32.2599983215332,32.060001373291016,32.25,25.630096435546875,194300,0.0,0.0,0.0,False,-0.002783068624437446,-0.002786948560345571,1.0213585507648544,25.70162582397461,-0.002783068624437446,0.04352533815427965
+2019-08-09,32.369998931884766,32.41999816894531,32.279998779296875,32.310001373291016,25.67778778076172,187100,0.0,0.0,0.0,False,0.0018607555900063133,0.001859026528897926,1.0251198049875971,25.70162582397461,-0.0009274916449314441,0.04353742724342116
+2019-08-12,32.5,32.61000061035156,32.470001220703125,32.599998474121094,25.90825843811035,206500,0.0,0.0,0.0,False,0.008975487270025173,0.00893544699314009,1.0432962420175391,25.90825843811035,0.0,0.044274281035471305
+2019-08-13,32.689998626708984,32.689998626708984,32.5099983215332,32.54999923706055,25.868507385253906,185900,0.0,0.0,0.0,False,-0.0015343004606582777,-0.00153547870495146,1.0401612116521504,25.90825843811035,-0.0015343004606582777,0.04415575150190641
+2019-08-14,32.790000915527344,32.84000015258789,32.70000076293945,32.790000915527344,26.059249877929688,174100,0.0,0.0,0.0,False,0.007373540724058714,0.007346489068918053,1.0552044234299123,26.059249877929688,0.0,0.044675391389547334
+2019-08-15,32.84000015258789,33.11000061035156,32.84000015258789,33.02000045776367,26.242042541503906,666500,0.0,0.0,0.0,False,0.0070145021222975945,0.006990014945833182,1.069620659219817,26.242042541503906,0.0,0.04513505287031684
+2019-08-16,33.029998779296875,33.060001373291016,32.880001068115234,33.040000915527344,26.257932662963867,229500,0.0,0.0,0.0,False,0.0006055215189453289,0.0006053382647628783,1.0708738590650282,26.257932662963867,0.0,0.045112545975739
+2019-08-19,32.689998626708984,32.7400016784668,32.63999938964844,32.720001220703125,26.075437545776367,213000,0.091,0.0,0.0,False,-0.006950094644918692,-0.006974359044645491,1.0564810897468382,26.257932662963867,-0.006950094644918692,0.045712949228708645
+2019-08-20,32.75,32.79999923706055,32.75,32.779998779296875,26.123247146606445,211900,0.0,0.0,0.0,False,0.0018335109716240972,0.001831832142170806,1.0602516703878266,26.257932662963867,-0.0051293267480798654,0.04572632229683549
+2019-08-21,32.720001220703125,32.79999923706055,32.68000030517578,32.7400016784668,26.09137535095215,133800,0.0,0.0,0.0,False,-0.0012200548988198223,-0.0012207997717167457,1.0577380502445681,26.257932662963867,-0.006343123586672994,0.04561975431299538
+2019-08-22,32.66999816894531,32.72999954223633,32.59000015258789,32.63999938964844,26.01167869567871,118200,0.0,0.0,0.0,False,-0.00305452105155235,-0.003059195622456661,1.0514526460515157,26.257932662963867,-0.00937826943369735,0.04566943105718986
+2019-08-23,32.630001068115234,32.880001068115234,32.61000061035156,32.849998474121094,26.179040908813477,88900,0.0,0.0,0.0,False,0.006434118116435572,0.00641350753848951,1.0646519346864856,26.257932662963867,-0.003004492210526011,0.046043121277606375
+2019-08-26,32.79999923706055,32.869998931884766,32.779998779296875,32.810001373291016,26.147165298461914,137300,0.0,0.0,0.0,False,-0.001217600387370621,-0.0012183422649904119,1.0621380136910257,26.257932662963867,-0.004218434327017184,0.0460763376121547
+2019-08-27,32.86000061035156,33.0,32.84000015258789,33.0,26.298574447631836,127600,0.0,0.0,0.0,False,0.0057906525407871445,0.005773951155957305,1.0740791384194592,26.298574447631836,0.0,0.04637033339962259
+2019-08-28,33.099998474121094,33.150001525878906,33.02000045776367,33.08000183105469,26.362327575683594,221300,0.0,0.0,0.0,False,0.002424204710362199,0.0024212710663358786,1.0791071308364795,26.362327575683594,0.0,0.04638852925102917
+2019-08-29,32.9900016784668,32.9900016784668,32.84000015258789,32.9900016784668,26.290607452392578,185600,0.0,0.0,0.0,False,-0.002720553527950642,-0.0027242609594036833,1.0734508085966947,26.362327575683594,-0.002720553527950642,0.04627282065672699
+2019-08-30,32.939998626708984,32.9900016784668,32.869998931884766,32.9900016784668,26.290607452392578,95900,0.0,0.0,0.0,False,0.0,0.0,1.0734508085966947,26.362327575683594,-0.002720553527950642,0.04627510793713838
+2019-09-03,33.0099983215332,33.130001068115234,32.939998626708984,32.97999954223633,26.282629013061523,296100,0.0,0.0,0.0,False,-0.0003034710911682392,-0.00030351714783797423,1.072821576217326,26.362327575683594,-0.003023199009771216,0.04627124723385093
+2019-09-04,32.959999084472656,33.0099983215332,32.900001525878906,33.0,26.298574447631836,104200,0.0,0.0,0.0,False,0.0006066910034909778,0.000606507040905989,1.0740791384194592,26.362327575683594,-0.002418342153921338,0.04621385987419732
+2019-09-05,32.849998474121094,32.849998474121094,32.650001525878906,32.75,26.099346160888672,176000,0.0,0.0,0.0,False,-0.007575630654044985,-0.007604471494646862,1.0583666809195336,26.362327575683594,-0.009975652341013053,0.04681706108766895
+2019-09-06,32.75,32.790000915527344,32.70000076293945,32.790000915527344,26.131221771240234,165700,0.0,0.0,0.0,False,0.0012213183485543233,0.001220573145991395,1.0608806019149934,26.362327575683594,-0.008766517439701693,0.04681187596745976
+2019-09-09,32.68000030517578,32.68000030517578,32.560001373291016,32.58000183105469,25.963869094848633,545600,0.0,0.0,0.0,False,-0.0064043188587450395,-0.006424914489850481,1.0476820654105272,26.362327575683594,-0.015114692725482048,0.04732618266427196
+2019-09-10,32.4900016784668,32.52000045776367,32.2400016784668,32.27000045776367,25.71681022644043,209200,0.0,0.0,0.0,False,-0.00951548736845309,-0.009561048875367776,1.0281973725825053,26.362327575683594,-0.024486356426227873,0.048254476979740925
+2019-09-11,32.189998626708984,32.220001220703125,32.130001068115234,32.15999984741211,25.629154205322266,455300,0.0,0.0,0.0,False,-0.0034085106335637327,-0.003414332839732455,1.021284240271092,26.362327575683594,-0.02781140505353563,0.04841338916604665
+2019-09-12,32.27000045776367,32.31999969482422,32.02000045776367,32.04999923706055,25.541486740112305,124200,0.0,0.0,0.0,False,-0.0034206148399448244,-0.0034264785182951283,1.014370205403074,26.362327575683594,-0.03113688778863466,0.04838594450801039
+2019-09-13,32.02000045776367,32.029998779296875,31.760000228881836,31.84000015258789,25.3741455078125,222400,0.0,0.0,0.0,False,-0.006551742034538677,-0.006573298904671633,1.0011725714552124,26.362327575683594,-0.037484628966623745,0.04889799735856594
+2019-09-16,31.959999084472656,32.0,31.8799991607666,31.950000762939453,25.461803436279297,196000,0.0,0.0,0.0,False,0.0034546159767157025,0.0034486624983234375,1.0080858541927267,26.362327575683594,-0.03415950798801748,0.048987145747869
+2019-09-17,32.0099983215332,32.09000015258789,31.959999084472656,32.06999969482422,25.557422637939453,114900,0.0,0.0,0.0,False,0.0037553978412978584,0.0037483639393912807,1.0156270154747027,26.362327575683594,-0.030532392689277543,0.04904373803587023
+2019-09-18,32.209999084472656,32.220001220703125,32.08000183105469,32.08000183105469,25.565404891967773,217000,0.0,0.0,0.0,False,0.0003123262521969039,0.00031227748850618783,1.0162565487062727,26.362327575683594,-0.030229602504859843,0.04904385830276264
+2019-09-19,32.2599983215332,32.2599983215332,32.150001525878906,32.18000030517578,25.645095825195312,193700,0.0,0.0,0.0,False,0.0031171394923839024,0.0031122912854884377,1.0225415016210229,26.362327575683594,-0.02720669290028288,0.048922259730716997
+2019-09-20,32.209999084472656,32.33000183105469,32.130001068115234,32.33000183105469,25.764633178710938,135400,0.0,0.0,0.0,False,0.004661216878674379,0.004650387047700206,1.0319690062061984,26.362327575683594,-0.022672292317768017,0.04892944667524183
+2019-09-23,32.349998474121094,32.40999984741211,32.279998779296875,32.31999969482422,25.83417510986328,125000,0.097,0.0,0.0,False,0.002699123665762304,0.002695487572854164,1.037453541838945,26.362327575683594,-0.020034363972757707,0.04896868414740339
+2019-09-24,32.29999923706055,32.470001220703125,32.209999084472656,32.439998626708984,25.930095672607422,128300,0.0,0.0,0.0,False,0.0037129330561640472,0.003706057134858867,1.0450184704448375,26.362327575683594,-0.016395817168847415,0.04906182971197585
+2019-09-25,32.43000030517578,32.43000030517578,32.209999084472656,32.2599983215332,25.786216735839844,228000,0.0,0.0,0.0,False,-0.005548723714103865,-0.005564175064890067,1.0336712279620999,26.362327575683594,-0.02185356502341429,0.04944605259329801
+2019-09-26,32.34000015258789,32.36000061035156,32.2599983215332,32.290000915527344,25.810195922851562,182400,0.0,0.0,0.0,False,0.0009299226504364544,0.0009294905402338511,1.0355623849005227,26.362327575683594,-0.020943964498086,0.049333847137009806
+2019-09-27,32.220001220703125,32.34000015258789,32.220001220703125,32.31999969482422,25.83417510986328,139700,0.0,0.0,0.0,False,0.0009290586977097615,0.0009286273897974391,1.0374535418389454,26.362327575683594,-0.020034363972757707,0.049230241885997145
+2019-09-30,32.22999954223633,32.400001525878906,32.20000076293945,32.400001525878906,25.898122787475586,141300,0.0,0.0,0.0,False,0.0024753133142574324,0.002472254772448652,1.0424968777182402,26.362327575683594,-0.017608641986384677,0.04926030474589554
+2019-10-01,32.22999954223633,32.5099983215332,32.22999954223633,32.439998626708984,25.930095672607422,210500,0.0,0.0,0.0,False,0.0012345638096711298,0.0012338023624101095,1.0450184704448375,26.362327575683594,-0.016395817168847415,0.04921011724529798
+2019-10-02,32.439998626708984,32.560001373291016,32.439998626708984,32.5099983215332,25.986051559448242,165300,0.0,0.0,0.0,False,0.0021579514224443486,0.0021556263895447544,1.049431520962059,26.362327575683594,-0.014273247123384736,0.04921770030160161
+2019-10-03,32.5099983215332,32.70000076293945,32.5099983215332,32.619998931884766,26.07396125793457,208700,0.0,0.0,0.0,False,0.003382957133184261,0.0033772478063502846,1.0563646599448702,26.362327575683594,-0.010938575773370318,0.049286201694921615
+2019-10-04,32.619998931884766,32.75,32.619998931884766,32.75,26.177888870239258,210100,0.0,0.0,0.0,False,0.003985877376919911,0.003977954812955826,1.0645610773216418,26.362327575683594,-0.006996298218161168,0.04905603463182056
+2019-10-07,32.630001068115234,32.66999816894531,32.58000183105469,32.61000061035156,26.06598663330078,102400,0.0,0.0,0.0,False,-0.004274685307633641,-0.004283847895649657,1.055735728417703,26.362327575683594,-0.011241076552593765,0.049131452123093576
+2019-10-08,32.65999984741211,32.709999084472656,32.56999969482422,32.650001525878906,26.097957611083984,156100,0.0,0.0,0.0,False,0.0012265400973681118,0.001225788511566859,1.0582571707181994,26.362327575683594,-0.010028324086355012,0.048987555653729996
+2019-10-09,32.599998474121094,32.61000061035156,32.459999084472656,32.5,25.97805404663086,204800,0.0,0.0,0.0,False,-0.004594365821262603,-0.004604952357972451,1.048800784321683,26.362327575683594,-0.014576616118190722,0.04919308960585316
+2019-10-10,32.459999084472656,32.459999084472656,32.290000915527344,32.29999923706055,25.818191528320312,197700,0.0,0.0,0.0,False,-0.006153752626104847,-0.006172765000224925,1.0361929711147977,26.362327575683594,-0.02064066785457852,0.04959989299015841
+2019-10-11,32.20000076293945,32.20000076293945,32.040000915527344,32.099998474121094,25.658321380615234,258000,0.0,0.0,0.0,False,-0.0061921512794462785,-0.006211402158895197,1.0235845562035095,26.362327575683594,-0.026705008996160462,0.05006038031043137
+2019-10-14,32.16999816894531,32.2400016784668,32.15999984741211,32.16999816894531,25.71428108215332,117600,0.0,0.0,0.0,False,0.002180957230521141,0.0021785823956158674,1.0279979075729324,26.362327575683594,-0.024582294248100656,0.04987136784739549
+2019-10-15,32.189998626708984,32.22999954223633,32.0,32.0,25.57839584350586,120500,0.0,0.0,0.0,False,-0.005284426899329953,-0.005298438868441075,1.0172811008783693,26.362327575683594,-0.02973681781045867,0.050190023044801656
+2019-10-16,32.060001373291016,32.060001373291016,31.969999313354492,32.04999923706055,25.618350982666016,166900,0.0,0.0,0.0,False,0.0015620658701434031,0.001560847114271629,1.0204322268365367,26.362327575683594,-0.02822120280850382,0.05012932287290719
+2019-10-17,32.029998779296875,32.060001373291016,31.969999313354492,32.0,25.57839584350586,299700,0.0,0.0,0.0,False,-0.0015596296259345888,-0.0015608471142715514,1.0172811008783693,26.362327575683594,-0.02973681781045867,0.05012657028839716
+2019-10-18,32.099998474121094,32.099998474121094,31.959999084472656,31.979999542236328,25.562402725219727,120500,0.0,0.0,0.0,False,-0.0006252588467229314,-0.0006254544025552256,1.0160197780237183,26.362327575683594,-0.030343483448772246,0.05005124032976937
+2019-10-21,31.829999923706055,31.8799991607666,31.739999771118164,31.739999771118164,25.447751998901367,144100,0.097,0.0,0.0,False,-0.00448513105558912,-0.0044952194323114435,1.0069776651086224,26.362327575683594,-0.03469252000441059,0.05030320030326701
+2019-10-22,31.799999237060547,31.979999542236328,31.75,31.860000610351562,25.543975830078125,150000,0.0,0.0,0.0,False,0.0037812310958120765,0.0037741002115402192,1.0145665114645315,26.362327575683594,-0.03104246934403132,0.05033627522489244
+2019-10-23,31.940000534057617,32.0099983215332,31.8700008392334,31.90999984741211,25.58405113220215,123900,0.0,0.0,0.0,False,0.0015688748842626055,0.0015676454857417078,1.0177271142670445,26.362327575683594,-0.029522296210267918,0.05034596366979828
+2019-10-24,31.940000534057617,31.969999313354492,31.8799991607666,31.8799991607666,25.55999755859375,65600,0.0,0.0,0.0,False,-0.0009401784527440782,-0.0009406206977201069,1.015830090710693,26.362327575683594,-0.030434718436239572,0.050362352142358464
+2019-10-25,31.940000534057617,31.940000534057617,31.780000686645508,31.829999923706055,25.519906997680664,105700,0.0,0.0,0.0,False,-0.001568488448450811,-0.0015697198142143618,1.0126682844993735,26.362327575683594,-0.03195547038039126,0.050405630799810704
+2019-10-28,31.799999237060547,31.799999237060547,31.649999618530273,31.709999084472656,25.423704147338867,124000,0.0,0.0,0.0,False,-0.003769717904949288,-0.003776841198998567,1.0050810928305727,26.362327575683594,-0.035604725176486496,0.050591364277477416
+2019-10-29,31.700000762939453,31.760000228881836,31.700000762939453,31.729999542236328,25.439733505249023,109700,0.0,0.0,0.0,False,0.0006304886895025508,0.000630290015012382,1.0063452737811378,26.362327575683594,-0.034996684863500604,0.05058898729402238
+2019-10-30,31.729999542236328,31.920000076293945,31.729999542236328,31.8799991607666,25.55999755859375,86300,0.0,0.0,0.0,False,0.0047274101090686305,0.004716270998200538,1.015830090710693,26.362327575683594,-0.030434718436239572,0.05075849406359844
+2019-10-31,32.060001373291016,32.209999084472656,32.040000915527344,32.189998626708984,25.80854606628418,147100,0.0,0.0,0.0,False,0.009724120948003012,0.009677145965339704,1.0354322663233875,26.362327575683594,-0.02100654837132887,0.051508216569581
+2019-11-01,32.15999984741211,32.189998626708984,32.060001373291016,32.06999969482422,25.712329864501953,129500,0.0,0.0,0.0,False,-0.0037280752482187207,-0.0037350418407910493,1.0278440216718816,26.362327575683594,-0.024656309626513884,0.051637579847653034
+2019-11-04,32.0,32.0,31.8799991607666,31.90999984741211,25.58405113220215,91300,0.0,0.0,0.0,False,-0.004988996834429438,-0.005001483426828715,1.017727114267044,26.362327575683594,-0.029522296210267918,0.051933000448643435
+2019-11-05,31.770000457763672,31.790000915527344,31.6200008392334,31.6200008392334,25.351545333862305,165000,0.0,0.0,0.0,False,-0.009087919545595069,-0.009129466595488328,0.9993901725876195,26.362327575683594,-0.03834191950310284,0.05223446002421687
+2019-11-06,31.829999923706055,31.899999618530273,31.709999084472656,31.829999923706055,25.519906997680664,104700,0.0,0.0,0.0,False,0.006641080912471065,0.006619126083553808,1.0126682844993735,26.362327575683594,-0.03195547038039126,0.05253931757247611
+2019-11-07,31.68000030517578,31.68000030517578,31.450000762939453,31.479999542236328,25.23929214477539,211200,0.0,0.0,0.0,False,-0.010995919888374894,-0.011056821875897238,0.9905371452811456,26.362327575683594,-0.042600010476468,0.05373548012276013
+2019-11-08,31.489999771118164,31.610000610351562,31.479999542236328,31.520000457763672,25.271364212036133,189200,0.0,0.0,0.0,False,0.0012707197601571352,0.0012699130791074256,0.9930665601649811,26.362327575683594,-0.041383423391406327,0.0537255850379321
+2019-11-11,31.579999923706055,31.579999923706055,31.450000762939453,31.479999542236328,25.23929214477539,141500,0.0,0.0,0.0,False,-0.0012691070807118177,-0.0012699130791073239,0.9905371452811458,26.362327575683594,-0.042600010476468,0.053756257469934586
+2019-11-12,31.530000686645508,31.739999771118164,31.520000457763672,31.68000030517578,25.399646759033203,556500,0.0,0.0,0.0,False,0.0063533720889634715,0.0063332745005673825,1.0031837684220202,26.362327575683594,-0.03651729210505528,0.054006509573081236
+2019-11-13,31.829999923706055,31.829999923706055,31.739999771118164,31.790000915527344,25.487850189208984,168300,0.0,0.0,0.0,False,0.0034726242853913014,0.0034666086483530027,1.0101400730243442,26.362327575683594,-0.033171478655064646,0.05396288168891522
+2019-11-14,31.84000015258789,31.950000762939453,31.75,31.889999389648438,25.568012237548828,153300,0.0,0.0,0.0,False,0.0031451082670668207,0.0031401727598230765,1.0164621811859753,26.362327575683594,-0.03013069827974657,0.05402263748304222
+2019-11-15,31.8799991607666,31.920000076293945,31.81999969482422,31.899999618530273,25.57602882385254,102900,0.0,0.0,0.0,False,0.0003135396772040444,0.0003134905339114335,1.0170944220873586,26.362327575683594,-0.02982660577195506,0.054016961683894735
+2019-11-18,31.760000228881836,31.889999389648438,31.760000228881836,31.829999923706055,25.59613800048828,111000,0.095,0.0,0.0,False,0.0007862509373224302,0.0007859420039763598,1.0186803644673925,26.362327575683594,-0.029063806031377926,0.05400964894432153
+2019-11-19,31.8799991607666,31.950000762939453,31.860000610351562,31.940000534057617,25.684595108032227,94400,0.0,0.0,0.0,False,0.003455877114830974,0.0034499192939001343,1.0256566757411139,26.362327575683594,-0.025708369858680524,0.05402650912499067
+2019-11-20,32.0,32.08000183105469,31.989999771118164,32.06999969482422,25.789127349853516,183800,0.0,0.0,0.0,False,0.004069841918146411,0.004061582513590458,1.0339007781918181,26.362327575683594,-0.021743156941832154,0.05413079423957403
+2019-11-21,31.93000030517578,32.0099983215332,31.90999984741211,32.0099983215332,25.740890502929688,90400,0.0,0.0,0.0,False,-0.0018704334687037472,-0.0018721849136991509,1.0300965021042656,26.362327575683594,-0.023572921282076553,0.05405943565174661
+2019-11-22,32.029998779296875,32.029998779296875,31.940000534057617,31.979999542236328,25.716760635375977,91200,0.0,0.0,0.0,False,-0.0009374138610691585,-0.0009378535082183157,1.0281934615038852,26.362327575683594,-0.024488237559990078,0.05408039206894163
+2019-11-25,32.040000915527344,32.060001373291016,32.0,32.060001373291016,25.781095504760742,146100,0.0,0.0,0.0,False,0.002501670809046841,0.0024985468396390913,1.0332673338816294,26.362327575683594,-0.02204782826001206,0.054108514466728715
+2019-11-26,32.130001068115234,32.150001525878906,32.119998931884766,32.13999938964844,25.845430374145508,147900,0.0,0.0,0.0,False,0.002495428069489325,0.0024923196590002483,1.0383412062593735,26.362327575683594,-0.01960741896003404,0.05410569776955177
+2019-11-27,32.06999969482422,32.09000015258789,32.04999923706055,32.08000183105469,25.79718017578125,106400,0.0,0.0,0.0,False,-0.0018668754075972238,-0.001868620191358401,1.034535877189116,26.362327575683594,-0.021437689759368217,0.054161831612003615
+2019-11-29,32.0099983215332,32.029998779296875,31.940000534057617,31.979999542236328,25.716760635375977,53600,0.0,0.0,0.0,False,-0.0031173771651512583,-0.003122246307281007,1.0281934615038857,26.362327575683594,-0.024488237559990078,0.05423893057081892
+2019-12-02,31.920000076293945,31.920000076293945,31.84000015258789,31.90999984741211,25.66046714782715,132600,0.0,0.0,0.0,False,-0.002188980499798654,-0.0021913798196285675,1.0237537855668344,26.362327575683594,-0.02662361378529554,0.05430967901359404
+2019-12-03,32.09000015258789,32.22999954223633,32.09000015258789,32.189998626708984,25.885631561279297,148600,0.0,0.0,0.0,False,0.008774758937746485,0.008736484477022832,1.041511737184535,26.362327575683594,-0.01808247064056656,0.054913665018711644
+2019-12-04,32.08000183105469,32.119998931884766,32.0,32.08000183105469,25.79718017578125,201500,0.0,0.0,0.0,False,-0.003417007048433618,-0.003422858350113318,1.0345358771891155,26.362327575683594,-0.021437689759368217,0.0548646908064599
+2019-12-05,32.0,32.02000045776367,31.969999313354492,32.0099983215332,25.740890502929688,131500,0.0,0.0,0.0,False,-0.0021820087493286122,-0.0021843927990626085,1.030096502104266,26.362327575683594,-0.023572921282076553,0.05460173336284756
+2019-12-06,31.889999389648438,31.950000762939453,31.809999465942383,31.90999984741211,25.66046714782715,110900,0.0,0.0,0.0,False,-0.003124342380205758,-0.00312923332784695,1.0237537855668344,26.362327575683594,-0.02662361378529554,0.05471084679945945
+2019-12-09,32.02000045776367,32.02000045776367,31.93000030517578,31.959999084472656,25.700681686401367,114100,0.0,0.0,0.0,False,0.0015671787400652892,0.0015659519969801754,1.0269253694747014,26.362327575683594,-0.025098159006738174,0.05471430552937216
+2019-12-10,31.889999389648438,32.02000045776367,31.8799991607666,31.959999084472656,25.700681686401367,174800,0.0,0.0,0.0,False,0.0,0.0,1.0269253694747014,26.362327575683594,-0.025098159006738174,0.05459775988319735
+2019-12-11,31.93000030517578,32.040000915527344,31.93000030517578,32.0,25.732847213745117,101200,0.0,0.0,0.0,False,0.0012515437425446585,0.0012507612145188929,1.0294621552374723,26.362327575683594,-0.023878026708047728,0.05446191372315296
+2019-12-12,32.029998779296875,32.029998779296875,31.75,31.829999923706055,25.59613800048828,152200,0.0,0.0,0.0,False,-0.005312634553078621,-0.005326796777443816,1.0186803644673925,26.362327575683594,-0.029063806031377926,0.054766539644294246
+2019-12-13,31.90999984741211,32.0,31.829999923706055,31.979999542236328,25.716760635375977,156400,0.0,0.0,0.0,False,0.004712532604934205,0.004701463385573307,1.0281934615038857,26.362327575683594,-0.024488237559990078,0.05491543058358728
+2019-12-16,31.93000030517578,31.969999313354492,31.809999465942383,31.8799991607666,25.6363468170166,170300,0.0,0.0,0.0,False,-0.0031269030924819807,-0.0031318020690390483,1.0218514970969577,26.362327575683594,-0.027538568306716305,0.05499056597236288
+2019-12-17,31.93000030517578,31.93000030517578,31.829999923706055,31.889999389648438,25.644384384155273,235500,0.0,0.0,0.0,False,0.000313522328124316,0.0003134731902694746,1.0224853926854491,26.362327575683594,-0.027233679934640764,0.05489343908356963
+2019-12-18,31.8700008392334,31.8799991607666,31.75,31.780000686645508,25.555932998657227,141900,0.0,0.0,0.0,False,-0.0034491522265863717,-0.0034551142653948008,1.0155095326900296,26.362327575683594,-0.03058889905344242,0.05497232298521386
+2019-12-19,31.780000686645508,31.81999969482422,31.700000762939453,31.799999237060547,25.572011947631836,286100,0.0,0.0,0.0,False,0.0006291669717342074,0.0006289691291747001,1.0167776247192135,26.362327575683594,-0.029978977606694324,0.05482941118263151
+2019-12-20,31.790000915527344,31.829999923706055,31.719999313354492,31.829999923706055,25.59613800048828,108300,0.0,0.0,0.0,False,0.0009434554037379694,0.0009430106294163898,1.0186803644673925,26.362327575683594,-0.029063806031377926,0.05482992323234456
+2019-12-23,31.700000762939453,31.770000457763672,31.65999984741211,31.709999084472656,25.575969696044922,176300,0.095,0.0,0.0,False,-0.0007879432609315673,-0.0007882538513852783,1.0170897588782357,26.362327575683594,-0.029828848662210028,0.054824413623834334
+2019-12-24,31.68000030517578,31.739999771118164,31.639999389648438,31.719999313354492,25.584041595458984,195100,0.0,0.0,0.0,False,0.0003156048239809639,0.0003155550312547781,1.0177263621365404,26.362327575683594,-0.02952265796676068,0.054692216769464036
+2019-12-26,31.770000457763672,31.799999237060547,31.719999313354492,31.780000686645508,25.632431030273438,113200,0.0,0.0,0.0,False,0.0018913913438540764,0.0018896049154484074,1.0215426723121515,26.362327575683594,-0.027687105522632538,0.05443264780182038
+2019-12-27,31.860000610351562,31.860000610351562,31.809999465942383,31.829999923706055,25.672752380371094,276800,0.0,0.0,0.0,False,0.0015730599274814683,0.0015718239647063172,1.0247226800816596,26.362327575683594,-0.02615759907135662,0.054432064820230365
+2019-12-30,31.610000610351562,31.809999465942383,31.610000610351562,31.809999465942383,25.656635284423828,269500,0.0,0.0,0.0,False,-0.0006277899505464646,-0.0006279870931712253,1.0234515795304606,26.362327575683594,-0.02676896754407565,0.05440911606672272
+2019-12-31,31.75,31.75,31.649999618530273,31.670000076293945,25.543710708618164,139800,0.0,0.0,0.0,False,-0.0044013790021102395,-0.004411093586194354,1.0145456022365282,26.362327575683594,-0.03105252617452925,0.05439568292857135
+2020-01-02,31.809999465942383,31.84000015258789,31.760000228881836,31.790000915527344,25.640499114990234,321300,0.0,0.0,0.0,False,0.003789128661694896,0.003781967996441979,1.022178974718254,26.362327575683594,-0.027381059529780205,0.05449853973437267
+2020-01-03,31.899999618530273,31.979999542236328,31.889999389648438,31.979999542236328,25.79374885559082,278800,0.0,0.0,0.0,False,0.0059768626154002025,0.005959072024787302,1.0342652606338958,26.362327575683594,-0.02156784974545367,0.05458508087466755
+2020-01-06,32.02000045776367,32.04999923706055,31.90999984741211,31.979999542236328,25.79374885559082,514600,0.0,0.0,0.0,False,0.0,0.0,1.0342652606338958,26.362327575683594,-0.02156784974545367,0.054114871915309136
+2020-01-07,31.979999542236328,31.989999771118164,31.90999984741211,31.93000030517578,25.75341796875,230400,0.0,0.0,0.0,False,-0.001563591514619156,-0.001564815199560054,1.031084500733884,26.362327575683594,-0.02309771795322224,0.054140888272349474
+2020-01-08,31.950000762939453,31.969999313354492,31.799999237060547,31.850000381469727,25.68889808654785,434700,0.0,0.0,0.0,False,-0.002505293948960041,-0.002508437449204404,1.025996037024369,26.362327575683594,-0.025545145329159302,0.05417952220852616
+2020-01-09,31.799999237060547,31.889999389648438,31.739999771118164,31.8700008392334,25.705028533935547,187800,0.0,0.0,0.0,False,0.0006279151146675321,0.0006277180584573185,1.027268190558273,26.362327575683594,-0.024933270397350382,0.054179678857727294
+2020-01-10,31.920000076293945,31.989999771118164,31.899999618530273,31.989999771118164,25.801809310913086,177200,0.0,0.0,0.0,False,0.0037650523067800368,0.003757982237906288,1.0349009613355964,26.362327575683594,-0.021262093157795592,0.05424995346348648
+2020-01-13,31.969999313354492,31.969999313354492,31.920000076293945,31.950000762939453,25.769546508789062,171800,0.0,0.0,0.0,False,-0.0012504085172964086,-0.0012511909303184177,1.0323565038416875,26.362327575683594,-0.02248591537271194,0.054270090154099504
+2020-01-14,31.989999771118164,32.040000915527344,31.979999542236328,32.040000915527344,25.84213638305664,164300,0.0,0.0,0.0,False,0.002816885979845196,0.002812925991347814,1.0380814203834063,26.362327575683594,-0.019732369652624038,0.05430050436111254
+2020-01-15,32.06999969482422,32.18000030517578,32.06999969482422,32.150001525878906,25.930858612060547,182100,0.0,0.0,0.0,False,0.0034332389431268595,0.00342735883301175,1.04507864088513,26.362327575683594,-0.016366876649428708,0.0543365522068534
+2020-01-16,32.08000183105469,32.13999938964844,32.08000183105469,32.13999938964844,25.922800064086914,131900,0.0,0.0,0.0,False,-0.00031077058011053094,-0.0003108188792941648,1.0444430906095303,26.362327575683594,-0.01667256088578828,0.05432979928107859
+2020-01-17,32.040000915527344,32.06999969482422,31.989999771118164,32.06999969482422,25.8663330078125,148600,0.0,0.0,0.0,False,-0.002178277660392247,-0.002180653558045344,1.0399897258973123,26.362327575683594,-0.018814521079261404,0.05439552775394019
+2020-01-21,32.119998931884766,32.15999984741211,32.08000183105469,32.15999984741211,26.015174865722656,200900,0.094,0.0,0.0,False,0.005754269763139641,0.005737777191112612,1.0517283770941588,26.362327575683594,-0.013168515145876136,0.054553763168743295
+2020-01-22,32.150001525878906,32.20000076293945,32.150001525878906,32.18000030517578,26.031352996826172,151300,0.0,0.0,0.0,False,0.0006218728564009179,0.0006216795736035528,1.053004291280581,26.362327575683594,-0.01255483143160352,0.054487326510984
+2020-01-23,32.25,32.34000015258789,32.25,32.279998779296875,26.112247467041016,197600,0.0,0.0,0.0,False,0.0031075783968934623,0.0031027598552301446,1.0593841630648941,26.362327575683594,-0.00948626815764364,0.054542133767689925
+2020-01-24,32.349998474121094,32.459999084472656,32.290000915527344,32.439998626708984,26.24167823791504,531900,0.0,0.0,0.0,False,0.004956707423878104,0.0049444633930192305,1.069591927834575,26.362327575683594,-0.004576581389567513,0.05467805593863566
+2020-01-27,32.59000015258789,32.689998626708984,32.59000015258789,32.66999816894531,26.4277286529541,532900,0.0,0.0,0.0,False,0.0070898824896896695,0.007064867439083468,1.0842650914045322,26.4277286529541,0.0,0.05506199688575595
+2020-01-28,32.68000030517578,32.68000030517578,32.560001373291016,32.599998474121094,26.37110710144043,639500,0.0,0.0,0.0,False,-0.002142505406242834,-0.00214480385449608,1.0797995421781548,26.4277286529541,-0.002142505406242834,0.05512573964601943
+2020-01-29,32.63999938964844,32.7400016784668,32.630001068115234,32.70000076293945,26.452003479003906,537200,0.0,0.0,0.0,False,0.0030676140084788805,0.00306291848088641,1.0861795643885683,26.452003479003906,0.0,0.05514072841407213
+2020-01-30,32.84000015258789,32.880001068115234,32.7599983215332,32.79999923706055,26.53290367126465,149600,0.0,0.0,0.0,False,0.0030583767435594655,0.003053709423267833,1.0925598874511833,26.53290367126465,0.0,0.05519554613356241
+2020-01-31,32.83000183105469,32.900001525878906,32.790000915527344,32.88999938964844,26.60570526123047,102100,0.0,0.0,0.0,False,0.002743822947831598,0.0027400655371908464,1.0983015012900839,26.60570526123047,0.0,0.05510518522980411
+2020-02-03,32.84000015258789,32.959999084472656,32.790000915527344,32.959999084472656,26.662317276000977,194800,0.0,0.0,0.0,False,0.0021278148507870576,0.002125554258946733,1.1027662983859576,26.662317276000977,0.0,0.05496062937290201
+2020-02-04,32.79999923706055,32.79999923706055,32.66999816894531,32.709999084472656,26.46009635925293,249200,0.0,0.0,0.0,False,-0.00758452142980337,-0.007613430177905644,1.0868178223339808,26.662317276000977,-0.00758452142980337,0.055518705404502634
+2020-02-05,32.599998474121094,32.599998474121094,32.45000076293945,32.470001220703125,26.265947341918945,348000,0.0,0.0,0.0,False,-0.007337426693311833,-0.007364478014504214,1.0715059495403088,26.662317276000977,-0.014866297253120164,0.056034909508268074
+2020-02-06,32.47999954223633,32.61000061035156,32.47999954223633,32.61000061035156,26.37919044494629,271900,0.0,0.0,0.0,False,0.004311403718022966,0.004302136244677397,1.0804370479930636,26.662317276000977,-0.010618988144347585,0.05613305179348495
+2020-02-07,32.790000915527344,32.810001373291016,32.7400016784668,32.77000045776367,26.508625030517578,176800,0.0,0.0,0.0,False,0.004906692866159856,0.004894694281624541,1.0906451136149458,26.662317276000977,-0.005764399391561481,0.05628411615145231
+2020-02-10,32.81999969482422,32.900001525878906,32.81999969482422,32.849998474121094,26.573339462280273,122700,0.0,0.0,0.0,False,0.0024412594651059827,0.002438284432119212,1.0957489207867357,26.662317276000977,-0.0033372123210307914,0.05631357395156514
+2020-02-11,32.81999969482422,32.81999969482422,32.7400016784668,32.779998779296875,26.5167179107666,219700,0.0,0.0,0.0,False,-0.0021307653708351193,-0.002133038681202619,1.0912833715603583,26.662317276000977,-0.005460866875417136,0.05619581825843329
+2020-02-12,32.70000076293945,32.7400016784668,32.540000915527344,32.560001373291016,26.338762283325195,657100,0.0,0.0,0.0,False,-0.006711072917857219,-0.006733693429784735,1.0772486163619144,26.662317276000977,-0.012135291517478719,0.05631894264606472
+2020-02-13,32.63999938964844,32.709999084472656,32.630001068115234,32.650001525878906,26.411550521850586,80700,0.0,0.0,0.0,False,0.0027635405848767114,0.002759729027242577,1.0829891772181095,26.662317276000977,-0.009405287303219878,0.05635180357590968
+2020-02-14,32.84000015258789,32.84000015258789,32.720001220703125,32.7599983215332,26.50054168701172,467900,0.0,0.0,0.0,False,0.0033694032876832036,0.003363739567099059,1.090007607800037,26.662317276000977,-0.006067574221497729,0.056334482392283516
+2020-02-18,32.90999984741211,32.970001220703125,32.880001068115234,32.90999984741211,26.62186622619629,137400,0.0,0.0,0.0,False,0.004578190914642066,0.004567742875226251,1.0995760616415997,26.662317276000977,-0.001517161820030477,0.056388437422305995
+2020-02-19,32.95000076293945,32.9900016784668,32.93000030517578,32.95000076293945,26.654239654541016,156700,0.0,0.0,0.0,False,0.0012160465412027754,0.0012153077554788178,1.102129243849351,26.662317276000977,-0.0003029602182115232,0.05629779290261401
+2020-02-20,33.04999923706055,33.13999938964844,33.040000915527344,33.099998474121094,26.775577545166016,267800,0.0,0.0,0.0,False,0.004552292325634921,0.004541961982223413,1.1116987506736193,26.775577545166016,0.0,0.056408687948683
+2020-02-21,33.20000076293945,33.310001373291016,33.13999938964844,33.150001525878906,26.816020965576172,427000,0.0,0.0,0.0,False,0.0015104593109871445,0.001509319714720272,1.114888385713574,26.816020965576172,0.0,0.056279059002220175
+2020-02-24,33.400001525878906,33.4900016784668,33.220001220703125,33.25,26.97176742553711,709700,0.092,0.0,0.0,False,0.005807963088963586,0.005791161893767888,1.1271715793950765,26.97176742553711,0.0,0.05650333350536529
+2020-02-25,33.349998474121094,33.52000045776367,33.25,33.400001525878906,27.09344482421875,1327500,0.0,0.0,0.0,False,0.004511287553459864,0.0045011421967358686,1.136767862065275,27.09344482421875,0.0,0.05663087465877334
+2020-02-26,33.27000045776367,33.43000030517578,33.220001220703125,33.27000045776367,26.98798942565918,786500,0.0,0.0,0.0,False,-0.003892284618798425,-0.0038998792720153115,1.1284509533818157,27.09344482421875,-0.003892284618798425,0.05678256343089426
+2020-02-27,33.5,33.54999923706055,33.36000061035156,33.439998626708984,27.125886917114258,313800,0.0,0.0,0.0,False,0.0051095874272120145,0.005096577782500125,1.1393264596126529,27.125886917114258,0.0,0.05679847782505946
+2020-02-28,33.66999816894531,33.709999084472656,33.52000045776367,33.630001068115234,27.280010223388672,643700,0.0,0.0,0.0,False,0.005681779428829525,0.0056656990016314005,1.1514816406824306,27.280010223388672,0.0,0.05692455390094292
+2020-03-02,33.72999954223633,33.939998626708984,33.689998626708984,33.720001220703125,27.353023529052734,517900,0.0,0.0,0.0,False,0.002676439820446408,0.002672864533329907,1.1572399518185126,27.353023529052734,0.0,0.0568387485673596
+2020-03-03,33.689998626708984,34.150001525878906,33.59000015258789,33.810001373291016,27.426027297973633,803700,0.0,0.0,0.0,False,0.002668946957302909,0.002665391642931138,1.1629975108240909,27.426027297973633,0.0,0.05687255697354961
+2020-03-04,34.02000045776367,34.09000015258789,33.61000061035156,33.779998779296875,27.401687622070312,796600,0.0,0.0,0.0,False,-0.0008874663340365796,-0.0008878603654272488,1.1610779233526296,27.426027297973633,-0.0008874663340365796,0.05679318789888709
+2020-03-05,33.970001220703125,33.9900016784668,33.79999923706055,33.91999816894531,27.5152530670166,411100,0.0,0.0,0.0,False,0.004144469001785778,0.004135904345944628,1.1700344438164083,27.5152530670166,0.0,0.05685053114909717
+2020-03-06,34.68000030517578,34.810001373291016,34.380001068115234,34.630001068115234,28.09119987487793,707600,0.0,0.0,0.0,False,0.020931910255687747,0.020715847689050677,1.2154574100461248,28.09119987487793,0.0,0.06033934928388121
+2020-03-09,35.61000061035156,35.81999969482422,34.599998474121094,34.63999938964844,28.099294662475586,679700,0.0,0.0,0.0,False,0.00028816097687922593,0.0002881194664791881,1.2160958184176383,28.099294662475586,0.0,0.06033968668228368
+2020-03-10,34.5,34.599998474121094,33.77000045776367,33.880001068115234,27.48281478881836,624000,0.0,0.0,0.0,False,-0.021939336238232632,-0.022183582484735318,1.1674761471212323,28.099294662475586,-0.021939336238232632,0.06446267460359724
+2020-03-11,34.16999816894531,34.209999084472656,33.27000045776367,33.36000061035156,27.06099510192871,620100,0.0,0.0,0.0,False,-0.015348489233397933,-0.01546749658671945,1.1342086628134953,28.099294662475586,-0.03695108980559014,0.06640454066177817
+2020-03-12,32.369998931884766,33.099998474121094,31.3700008392334,31.479999542236328,25.535972595214844,1125700,0.0,0.0,0.0,False,-0.05635500472062005,-0.05800524788924772,1.0139353235458524,28.099294662475586,-0.09122371568578402,0.08747582841641387
+2020-03-13,31.889999389648438,32.189998626708984,31.549999237060547,31.65999984741211,25.681983947753906,464300,0.0,0.0,0.0,False,0.005717869252664487,0.005701584285654883,1.0254507424092103,28.099294662475586,-0.08602745171215309,0.08760684917568728
+2020-03-16,31.479999542236328,32.630001068115234,31.200000762939453,32.099998474121094,26.038902282714844,912200,0.0,0.0,0.0,False,0.01389761537453782,0.013801929040045912,1.0535996777872856,28.099294662475586,-0.0733254127731624,0.0886042160371243
+2020-03-17,32.099998474121094,32.130001068115234,31.06999969482422,31.15999984741211,25.276391983032227,303600,0.0,0.0,0.0,False,-0.029283504020397477,-0.029720824507452278,0.9934630833665146,28.099294662475586,-0.1004616917738197,0.09345553472550056
+2020-03-18,30.31999969482422,30.799999237060547,26.0,27.1299991607666,22.007328033447266,922300,0.0,0.0,0.0,False,-0.12933269715786366,-0.13849534657792514,0.735643126110092,28.099294662475586,-0.21680140737353337,0.15981631406841423
+2020-03-19,25.200000762939453,26.959999084472656,22.520000457763672,25.010000228881836,20.287641525268555,2631600,0.0,0.0,0.0,False,-0.07814154019811448,-0.08136358152472949,0.6000172990015791,28.099294662475586,-0.2780017516823611,0.1777565637377213
+2020-03-20,25.350000381469727,28.489999771118164,25.139999389648438,26.299999237060547,21.33405876159668,1201900,0.0,0.0,0.0,False,0.051579048014269935,0.05029288976322813,0.6825446680904441,28.099294662475586,-0.24076176936616667,0.18520296309355816
+2020-03-23,26.399999618530273,28.450000762939453,26.389999389648438,28.280000686645508,23.021604537963867,897700,0.093,0.0,0.0,False,0.07910101848059625,0.0761283042112147,0.815635664975495,28.099294662475586,-0.18070525205362453,0.2014145981497271
+2020-03-24,29.65999984741211,30.0,28.59000015258789,29.600000381469727,24.09617042541504,936100,0.0,0.0,0.0,False,0.04667641152809976,0.04561982158587639,0.9003830224589862,28.099294662475586,-0.14246351323566875,0.20673564431307245
+2020-03-25,29.510000228881836,29.979999542236328,29.010000228881836,29.579999923706055,24.07988166809082,476500,0.0,0.0,0.0,False,-0.0006759894637464736,-0.0006762180476433641,0.8990983835587212,28.099294662475586,-0.14304319886549954,0.20673209639230164
+2020-03-26,29.299999237060547,30.450000762939453,29.299999237060547,30.190000534057617,24.576454162597656,513900,0.0,0.0,0.0,False,0.02062188267166043,0.02041213040520095,0.9382613676064091,28.099294662475586,-0.12537113625782248,0.20769714301124828
+2020-03-27,30.459999084472656,31.0,30.040000915527344,30.149999618530273,24.543893814086914,456500,0.0,0.0,0.0,False,-0.001324859489303165,-0.0013257378915617925,0.935693443640786,28.099294662475586,-0.12652989660756975,0.20769975994967024
+2020-03-30,30.200000762939453,31.350000381469727,30.200000762939453,30.969999313354492,25.211423873901367,664900,0.0,0.0,0.0,False,0.0271973984597067,0.026834121298197816,0.9883392695233262,28.099294662475586,-0.10277378216296451,0.20944378270677533
+2020-03-31,30.989999771118164,31.18000030517578,30.700000762939453,30.899999618530273,25.154436111450195,790700,0.0,0.0,0.0,False,-0.002260394444050573,-0.002262952991850541,0.983844838485608,28.099294662475586,-0.10480186732081997,0.20934604334735532
+2020-04-01,30.790000915527344,31.110000610351562,29.0,29.899999618530273,24.34037971496582,916500,0.0,0.0,0.0,False,-0.03236233930578236,-0.03289757924448063,0.9196429786925118,28.099294662475586,-0.13377257303648638,0.21188227417565242
+2020-04-02,29.709999084472656,31.299999237060547,29.399999618530273,30.739999771118164,25.02419662475586,706700,0.0,0.0,0.0,False,0.02809392942089528,0.02770653389089418,0.9735732930492165,28.099294662475586,-0.10943684084092975,0.21364577730728773
+2020-04-03,30.549999237060547,30.8799991607666,29.829999923706055,30.510000228881836,24.836959838867188,543600,0.0,0.0,0.0,False,-0.007482229647422289,-0.007510361943719785,0.9588065644446029,28.099294662475586,-0.11610023891329169,0.21378841749375116
+2020-04-06,30.239999771118164,31.010000228881836,30.239999771118164,30.850000381469727,25.113733291625977,502700,0.0,0.0,0.0,False,0.011143612364572508,0.011081979766804518,0.9806347454959536,28.099294662475586,-0.10625040260660323,0.21405419828215752
+2020-04-07,31.1200008392334,31.200000762939453,30.700000762939453,31.030000686645508,25.26026725769043,506000,0.0,0.0,0.0,False,0.005834814137861244,0.00581785753695387,0.9921913811109127,28.099294662475586,-0.10103553982002456,0.2141246781009791
+2020-04-08,31.139999389648438,31.149999618530273,30.690000534057617,30.739999771118164,25.02419662475586,230900,0.0,0.0,0.0,False,-0.009345531879228153,-0.009389475360038407,0.9735732930492171,28.099294662475586,-0.10943684084092975,0.21433763346059928
+2020-04-09,31.0,31.56999969482422,30.90999984741211,31.56999969482422,25.699857711791992,472400,0.0,0.0,0.0,False,0.0270003108258714,0.026642233600583168,1.0268603853991847,28.099294662475586,-0.08539135873356474,0.21598969637258436
+2020-04-13,31.40999984741211,31.450000762939453,31.200000762939453,31.229999542236328,25.423078536987305,165700,0.0,0.0,0.0,False,-0.010769677323065108,-0.010828090067394408,1.0050317530695319,28.099294662475586,-0.0952413986768913,0.2162763316870068
+2020-04-14,31.399999618530273,31.489999771118164,31.030000686645508,31.299999237060547,25.480064392089844,290200,0.0,0.0,0.0,False,0.0022415009661254093,0.002238992550546132,1.0095260336811491,28.099294662475586,-0.09321338139791524,0.216267588235443
+2020-04-15,31.520000457763672,31.75,31.219999313354492,31.6299991607666,25.74869728088379,379500,0.0,0.0,0.0,False,0.010542865381350408,0.010487676933485198,1.0307121961345684,28.099294662475586,-0.08365325214838348,0.2165031641920994
+2020-04-16,31.75,31.950000762939453,31.6200008392334,31.889999389648438,25.960350036621094,271300,0.0,0.0,0.0,False,0.008219940349931454,0.008186340639754108,1.0474045292546728,28.099294662475586,-0.07612093654118957,0.2166417550334099
+2020-04-17,31.90999984741211,31.940000534057617,31.440000534057617,31.540000915527344,25.67543601989746,449100,0.0,0.0,0.0,False,-0.010974968223530057,-0.011035637491178429,1.024934329605391,28.099294662475586,-0.08626047990503471,0.21694283923662455
+2020-04-20,31.489999771118164,31.700000762939453,31.3799991607666,31.639999389648438,25.83466148376465,230000,0.095,0.0,0.0,False,0.006201470687539512,0.006182320699474592,1.0374919004946315,28.099294662475586,-0.08059395105511946,0.21701989801803262
+2020-04-21,31.850000381469727,31.969999313354492,31.65999984741211,31.860000610351562,26.0142879486084,354400,0.0,0.0,0.0,False,0.0069529250443878254,0.006928864922155206,1.0516584289573179,28.099294662475586,-0.07420138971144896,0.21709679401632015
+2020-04-22,31.850000381469727,32.04999923706055,31.649999618530273,31.770000457763672,25.940805435180664,464700,0.0,0.0,0.0,False,-0.002824698241708612,-0.0028286952304193893,1.0458631130004554,28.099294662475586,-0.0768164914181072,0.21710703504160217
+2020-04-23,31.670000076293945,32.02000045776367,31.65999984741211,31.8799991607666,26.030620574951172,297700,0.0,0.0,0.0,False,0.0034623111450773347,0.0034563311449501877,1.0529465276578995,28.099294662475586,-0.0736201428673926,0.21709344129359195
+2020-04-24,31.950000762939453,32.0099983215332,31.709999084472656,31.809999465942383,25.973472595214844,390400,0.0,0.0,0.0,False,-0.0021954136503115063,-0.002197827103859074,1.0484394608277197,28.099294662475586,-0.07565392985111519,0.21710955584401487
+2020-04-27,31.84000015258789,31.920000076293945,31.649999618530273,31.760000228881836,25.932645797729492,268700,0.0,0.0,0.0,False,-0.0015718651919063298,-0.0015731018680924878,1.0452195901415173,28.099294662475586,-0.07710687726405763,0.2171188714879494
+2020-04-28,31.81999969482422,32.0,31.600000381469727,31.950000762939453,26.087783813476562,860500,0.0,0.0,0.0,False,0.005982344299039877,0.005964521124968706,1.057454797896885,28.099294662475586,-0.07158581285263499,0.21718830420407748
+2020-04-29,31.950000762939453,32.08000183105469,31.760000228881836,31.84000015258789,25.997970581054688,271400,0.0,0.0,0.0,False,-0.0034427313973477425,-0.003448671233844334,1.0503715336655417,28.099294662475586,-0.0747820935244703,0.21722332881926323
+2020-04-30,31.8799991607666,31.950000762939453,31.530000686645508,31.600000381469727,25.802005767822266,515200,0.0,0.0,0.0,False,-0.00753769655294656,-0.007566248555651897,1.0349164552239714,28.099294662475586,-0.08175610534883537,0.21736802904648167
+2020-05-01,31.510000228881836,31.81999969482422,31.510000228881836,31.75,25.924476623535156,331300,0.0,0.0,0.0,False,0.004746563380185975,0.004735333968281874,1.0445753151520751,28.099294662475586,-0.07739760250440486,0.2174108727839906
+2020-05-04,31.770000457763672,31.829999923706055,31.760000228881836,31.809999465942383,25.973472595214844,242000,0.0,0.0,0.0,False,0.0018899502732951934,0.0018881665643379812,1.0484394608277192,28.099294662475586,-0.07565392985111519,0.21741396649945385
+2020-05-05,31.739999771118164,31.760000228881836,31.59000015258789,31.760000228881836,25.932645797729492,206100,0.0,0.0,0.0,False,-0.0015718651919063298,-0.0015731018680924878,1.0452195901415169,28.099294662475586,-0.07710687726405763,0.21741495349170317
+2020-05-06,31.559999465942383,31.56999969482422,31.329999923706055,31.43000030517578,25.663196563720703,295800,0.0,0.0,0.0,False,-0.010390348756175949,-0.010444705279807119,1.0239690453169832,28.099294662475586,-0.08669605867396035,0.21767150185417491
+2020-05-07,31.579999923706055,31.780000686645508,31.420000076293945,31.770000457763672,25.940805435180664,165700,0.0,0.0,0.0,False,0.010817392555548144,0.010759303106808537,1.045863113000455,28.099294662475586,-0.0768164914181072,0.21790937247090683
+2020-05-08,31.770000457763672,31.770000457763672,31.479999542236328,31.6299991607666,25.826494216918945,214700,0.0,0.0,0.0,False,-0.004406617926623446,-0.004416355684982555,1.0368477759312897,28.099294662475586,-0.08088460841658729,0.2179475076789656
+2020-05-11,31.5,31.559999465942383,31.299999237060547,31.3700008392334,25.614200592041016,506600,0.0,0.0,0.0,False,-0.008219993898314515,-0.008253964334088593,1.020104899641339,28.099294662475586,-0.08843973132725003,0.2181132021918846
+2020-05-12,31.479999542236328,31.6299991607666,31.360000610351562,31.6299991607666,25.826494216918945,171900,0.0,0.0,0.0,False,0.00828812221232833,0.008253964334088584,1.0368477759312897,28.099294662475586,-0.08088460841658729,0.2182458305914777
+2020-05-13,31.700000762939453,31.780000686645508,31.600000381469727,31.75,25.924476623535156,213500,0.0,0.0,0.0,False,0.003793871742453714,0.00378669316173564,1.0445753151520751,28.099294662475586,-0.07739760250440486,0.21827174873181088
+2020-05-14,31.700000762939453,31.889999389648438,31.700000762939453,31.739999771118164,25.916318893432617,228800,0.0,0.0,0.0,False,-0.0003146728946934463,-0.0003147224145974271,1.0439319427192375,28.099294662475586,-0.07768792047147588,0.2182491271457604
+2020-05-15,31.809999465942383,31.90999984741211,31.709999084472656,31.739999771118164,25.916318893432617,292800,0.0,0.0,0.0,False,0.0,0.0,1.0439319427192375,28.099294662475586,-0.07768792047147588,0.21824020142111777
+2020-05-18,31.610000610351562,31.6200008392334,31.309999465942383,31.420000076293945,25.731229782104492,165500,0.094,0.0,0.0,False,-0.007141797879907541,-0.0071674225956352994,1.02933459390405,28.099294662475586,-0.08427488692566576,0.21836890879151366
+2020-05-19,31.450000762939453,31.489999771118164,31.34000015258789,31.420000076293945,25.731229782104492,311000,0.0,0.0,0.0,False,0.0,0.0,1.02933459390405,28.099294662475586,-0.08427488692566576,0.21836427643061337
+2020-05-20,31.469999313354492,31.600000381469727,31.360000610351562,31.540000915527344,25.82950210571289,175400,0.0,0.0,0.0,False,0.003819184875366588,0.0038119103048806042,1.0370849978921464,28.099294662475586,-0.08077756342381881,0.21838937742917092
+2020-05-21,31.639999389648438,31.639999389648438,31.510000228881836,31.6200008392334,25.895017623901367,287400,0.0,0.0,0.0,False,0.002536460746333402,0.0025332493590002215,1.0422519840262443,28.099294662475586,-0.07844599179629441,0.21837613787524693
+2020-05-22,31.670000076293945,31.75,31.6200008392334,31.729999542236328,25.98509979248047,141600,0.0,0.0,0.0,False,0.0034787452122047036,0.003472708374441486,1.0493564583377912,28.099294662475586,-0.07524014020246772,0.21835778328506805
+2020-05-26,31.600000381469727,31.649999618530273,31.489999771118164,31.610000610351562,25.886831283569336,249800,0.0,0.0,0.0,False,-0.003781725284717541,-0.003788894087116914,1.0416063552018962,28.099294662475586,-0.07873732794655597,0.21839710092457743
+2020-05-27,31.639999389648438,31.75,31.540000915527344,31.690000534057617,25.95234489440918,317200,0.0,0.0,0.0,False,0.002530769800374477,0.0025275727952698487,1.0467731909098936,28.099294662475586,-0.07640582419791087,0.2183299381868432
+2020-05-28,31.719999313354492,31.719999313354492,31.600000381469727,31.709999084472656,25.96871566772461,151200,0.0,0.0,0.0,False,0.0006308013161060444,0.0006306024445837278,1.0480642981324904,28.099294662475586,-0.07582321977626716,0.21832988789301394
+2020-05-29,32.029998779296875,32.06999969482422,31.850000381469727,32.04999923706055,26.247169494628906,336900,0.0,0.0,0.0,False,0.010722664550190775,0.010665584453949066,1.070025004578587,28.099294662475586,-0.06591358217685261,0.21857128833855072
+2020-06-01,31.979999542236328,32.0,31.780000686645508,31.8799991607666,26.107942581176758,236900,0.0,0.0,0.0,False,-0.005304454390049118,-0.005318572957902506,1.059044651355539,28.099294662475586,-0.07086840097655989,0.21854990320609533
+2020-06-02,31.979999542236328,32.040000915527344,31.90999984741211,32.02000045776367,26.222597122192383,213900,0.0,0.0,0.0,False,0.004391557881634478,0.004381943130201401,1.0680870651228367,28.099294662475586,-0.0667880657797929,0.21854823917891494
+2020-06-03,31.860000610351562,31.899999618530273,31.670000076293945,31.84000015258789,26.0751953125,268900,0.0,0.0,0.0,False,-0.005621175088246111,-0.005637033348893981,1.056461985632044,28.099294662475586,-0.07203381345648552,0.2185768317584625
+2020-06-04,31.8700008392334,31.969999313354492,31.75,31.809999465942383,26.05062484741211,255100,0.0,0.0,0.0,False,-0.0009422926575783919,-0.0009427368943939726,1.0545241966023937,28.099294662475586,-0.07290822918054651,0.21857461342962006
+2020-06-05,31.600000381469727,31.969999313354492,31.600000381469727,31.8799991607666,26.107942581176758,325300,0.0,0.0,0.0,False,0.002200244105482252,0.0021978271130866267,1.059044651355539,28.099294662475586,-0.07086840097655989,0.2185827234566591
+2020-06-08,31.950000762939453,32.13999938964844,31.950000762939453,32.11000061035156,26.29629898071289,366300,0.0,0.0,0.0,False,0.007214524811768763,0.007188624624726684,1.0738996800812832,28.099294662475586,-0.06416515800200695,0.2186725434631859
+2020-06-09,32.2599983215332,32.349998474121094,32.22999954223633,32.2599983215332,26.419143676757812,249100,0.0,0.0,0.0,False,0.004671558386791341,0.004660680522473878,1.083588023525131,28.099294662475586,-0.0597933508972196,0.21869136382097223
+2020-06-10,32.31999969482422,32.529998779296875,32.27000045776367,32.439998626708984,26.566553115844727,202800,0.0,0.0,0.0,False,0.005579644854901034,0.005564136297963817,1.0952137047203263,28.099294662475586,-0.05454733170500947,0.2187374205442904
+2020-06-11,32.560001373291016,32.81999969482422,32.560001373291016,32.810001373291016,26.869564056396484,296200,0.0,0.0,0.0,False,0.011405730326793373,0.011341175385082532,1.119111147213368,28.099294662475586,-0.043763753533689664,0.219008997667213
+2020-06-12,32.7400016784668,32.77000045776367,32.63999938964844,32.70000076293945,26.779478073120117,514800,0.0,0.0,0.0,False,-0.0033527147328213935,-0.003358347674816958,1.1120063720496196,28.099294662475586,-0.046969740885274947,0.2190366631982932
+2020-06-15,32.79999923706055,32.83000183105469,32.65999984741211,32.65999984741211,26.74671745300293,341200,0.0,0.0,0.0,False,-0.0012233479692074223,-0.0012240968701742623,1.1094226533434197,28.099294662475586,-0.04813562851735631,0.2190424254452862
+2020-06-16,32.560001373291016,32.599998474121094,32.400001525878906,32.5,26.615690231323242,447400,0.0,0.0,0.0,False,-0.004898815038141269,-0.004910853564966754,1.0990889819274252,28.099294662475586,-0.052798636014646405,0.2191034910548449
+2020-06-17,32.54999923706055,32.59000015258789,32.41999816894531,32.58000183105469,26.68120002746582,448100,0.0,0.0,0.0,False,0.0024613224595424477,0.0024582983665796835,1.1042555167832213,28.099294662475586,-0.050467268023760004,0.21910259343834718
+2020-06-18,32.709999084472656,32.75,32.650001525878906,32.75,26.8204288482666,188000,0.0,0.0,0.0,False,0.005218236835579315,0.005204669017334353,1.1152360204323704,28.099294662475586,-0.045512381345173436,0.21915515251171616
+2020-06-19,32.68000030517578,32.790000915527344,32.599998474121094,32.779998779296875,26.84499740600586,210500,0.0,0.0,0.0,False,0.0009160389596396534,0.0009156196520004158,1.1171736590359194,28.099294662475586,-0.04463803349999185,0.21915252622965264
+2020-06-22,32.83000183105469,32.83000183105469,32.65999984741211,32.72999954223633,26.879487991333008,405800,0.092,0.0,0.0,False,0.00128480494169958,0.0012839802861026215,1.119893814215485,28.099294662475586,-0.04341057972432083,0.2191001787549379
+2020-06-23,32.70000076293945,32.70000076293945,32.560001373291016,32.59000015258789,26.764511108398438,221500,0.0,0.0,0.0,False,-0.004277495277128951,-0.004286669932429046,1.1108259784371635,28.099294662475586,-0.04750238645170146,0.21912877399060102
+2020-06-24,32.66999816894531,32.84000015258789,32.63999938964844,32.81999969482422,26.95339584350586,356400,0.0,0.0,0.0,False,0.0070572832189021995,0.0070324971422696825,1.1257226751928107,28.099294662475586,-0.04078034102756267,0.21921627517345812
+2020-06-25,32.970001220703125,32.970001220703125,32.849998474121094,32.900001525878906,27.01909828186035,1040900,0.0,0.0,0.0,False,0.002437631188884959,0.0024346649853407144,1.1309044030847808,28.099294662475586,-0.03844211726985991,0.2191780149813419
+2020-06-26,32.880001068115234,33.04999923706055,32.880001068115234,33.04999923706055,27.14228057861328,329800,0.0,0.0,0.0,False,0.004559082448566842,0.004548721311763031,1.1406193719484583,28.099294662475586,-0.03405829560342388,0.21919952435770465
+2020-06-29,32.95000076293945,33.029998779296875,32.91999816894531,32.939998626708984,27.05196189880371,146200,0.0,0.0,0.0,False,-0.0033276009931434425,-0.0033331497701583022,1.1334962448004204,28.099294662475586,-0.03727256417829261,0.21923182868834812
+2020-06-30,33.029998779296875,33.060001373291016,32.7599983215332,32.90999984741211,27.02730941772461,478300,0.0,0.0,0.0,False,-0.0009113010424649515,-0.0009117165297017637,1.1315519874484385,28.099294662475586,-0.03814989869416652,0.21922931937963697
+2020-07-01,32.869998931884766,32.93000030517578,32.70000076293945,32.93000030517578,27.043739318847656,759000,0.0,0.0,0.0,False,0.0006078999899366,0.0006077152935852004,1.1328477578801577,28.099294662475586,-0.03756519002726222,0.21922193506216905
+2020-07-02,32.790000915527344,32.95000076293945,32.790000915527344,32.95000076293945,27.06016731262207,240700,0.0,0.0,0.0,False,0.0006074601437591198,0.0006072757145311491,1.134143377885776,28.099294662475586,-0.036980549239237326,0.21919557064211703
+2020-07-06,32.86000061035156,32.880001068115234,32.72999954223633,32.869998931884766,26.994461059570312,275000,0.0,0.0,0.0,False,-0.0024281539834053456,-0.0024311067300730634,1.1289613491416044,28.099294662475586,-0.03931890875469879,0.21914532471147208
+2020-07-07,32.900001525878906,33.040000915527344,32.79999923706055,33.029998779296875,27.12586212158203,193700,0.0,0.0,0.0,False,0.004867704590276745,0.004855895622494098,1.1393245040733428,28.099294662475586,-0.034642596997051966,0.21919039019780767
+2020-07-08,32.97999954223633,33.060001373291016,32.959999084472656,33.029998779296875,27.12586212158203,226100,0.0,0.0,0.0,False,0.0,0.0,1.1393245040733428,28.099294662475586,-0.034642596997051966,0.21917821622023917
+2020-07-09,33.040000915527344,33.25,32.900001525878906,33.25,27.30653190612793,290600,0.0,0.0,0.0,False,0.006660425528084879,0.006638342892911499,1.1535733156131305,28.099294662475586,-0.02821290590636527,0.21926633261285916
+2020-07-10,33.34000015258789,33.34000015258789,33.099998474121094,33.119998931884766,27.19977569580078,224800,0.0,0.0,0.0,False,-0.003909548480713232,-0.003917210742550794,1.1451538163289707,28.099294662475586,-0.0320121546636557,0.21921285184424089
+2020-07-13,33.06999969482422,33.5,32.900001525878906,33.189998626708984,27.257251739501953,469200,0.0,0.0,0.0,False,0.0021131072676472407,0.0021108777966733897,1.1496867564484767,28.099294662475586,-0.029966692512681248,0.21921747614209067
+2020-07-14,33.27000045776367,33.33000183105469,33.20000076293945,33.25,27.30653190612793,260700,0.0,0.0,0.0,False,0.00180796534797234,0.0018063329458774004,1.1535733156131305,28.099294662475586,-0.02821290590636527,0.2192115845404134
+2020-07-15,33.099998474121094,33.16999816894531,33.06999969482422,33.16999816894531,27.240833282470703,132400,0.0,0.0,0.0,False,-0.0024059673298344464,-0.0024088663200812713,1.1483918885733622,28.099294662475586,-0.03055099390630933,0.21922778545453955
+2020-07-16,33.2599983215332,33.310001373291016,33.20000076293945,33.2599983215332,27.314739227294922,169000,0.0,0.0,0.0,False,0.00271305741854011,0.002709383721396053,1.1542205991245877,28.099294662475586,-0.02792082308843069,0.21920253061783165
+2020-07-17,33.27000045776367,33.290000915527344,33.16999816894531,33.209999084472656,27.273681640625,236800,0.0,0.0,0.0,False,-0.0015031293664664602,-0.0015042601987461577,1.1509825268801968,28.099294662475586,-0.02938198384577706,0.21919811017118038
+2020-07-20,33.189998626708984,33.290000915527344,33.130001068115234,33.220001220703125,27.355201721191406,189200,0.089,0.0,0.0,False,0.0029889650264516288,0.0029845069516309538,1.1574117384255502,28.099294662475586,-0.02648084054144806,0.21920589222983436
+2020-07-21,33.2400016784668,33.25,33.15999984741211,33.16999816894531,27.314029693603516,5576200,0.0,0.0,0.0,False,-0.0015050895258431618,-0.0015062233108583316,1.154164640615115,28.099294662475586,-0.0279460740315568,0.21921473206286607
+2020-07-22,33.33000183105469,33.34000015258789,33.220001220703125,33.279998779296875,27.404626846313477,1500600,0.0,0.0,0.0,False,0.003316872454421471,0.0033113837664851286,1.1613097299738597,28.099294662475586,-0.024721895140299877,0.21922632604280956
+2020-07-23,33.369998931884766,33.369998931884766,33.27000045776367,33.349998474121094,27.462255477905273,251900,0.0,0.0,0.0,False,0.0021028796310558207,0.0021006716745205225,1.1658547041814247,28.099294662475586,-0.022671002678975705,0.2192295073044319
+2020-07-24,33.38999938964844,33.43000030517578,33.349998474121094,33.43000030517578,27.528135299682617,281700,0.0,0.0,0.0,False,0.002398922471256837,0.0023960496502778506,1.171050421700763,28.099294662475586,-0.020326466185491388,0.21922793918408
+2020-07-27,33.470001220703125,33.529998779296875,33.27000045776367,33.34000015258789,27.454030990600586,233200,0.0,0.0,0.0,False,-0.002691948011563472,-0.002695577819244417,1.1652060668350614,28.099294662475586,-0.02296369640682472,0.2192505876857478
+2020-07-28,33.43000030517578,33.47999954223633,33.349998474121094,33.47999954223633,27.569299697875977,194100,0.0,0.0,0.0,False,0.004198607749618111,0.0041898181901201155,1.1742969178067955,28.099294662475586,-0.01886150421090027,0.21928197696184007
+2020-07-29,33.4900016784668,33.5,33.380001068115234,33.439998626708984,27.5363712310791,310700,0.0,0.0,0.0,False,-0.0011943889455926504,-0.0011951027965363893,1.1716999616037307,28.099294662475586,-0.02003336518436616,0.21928845410019662
+2020-07-30,33.529998779296875,33.61000061035156,33.4900016784668,33.59000015258789,27.659883499145508,247800,0.0,0.0,0.0,False,0.004485422826047802,0.004475393297019049,1.1814409541828352,28.099294662475586,-0.015637800471798968,0.2192828097515706
+2020-07-31,33.529998779296875,33.619998931884766,33.47999954223633,33.58000183105469,27.651653289794922,259900,0.0,0.0,0.0,False,-0.00029755039824519436,-0.00029759467514823353,1.1807918655581697,28.099294662475586,-0.01593069783628609,0.21904026968726642
+2020-08-03,33.540000915527344,33.56999969482422,33.380001068115234,33.56999969482422,27.64341163635254,352600,0.0,0.0,0.0,False,-0.0002980528272942262,-0.0002980972538660181,1.1801418743768997,28.099294662475586,-0.016224002474049426,0.21903172151540065
+2020-08-04,33.650001525878906,33.7599983215332,33.619998931884766,33.7599983215332,27.799880981445312,591500,0.0,0.0,0.0,False,0.005660276204367154,0.005644317034896338,1.1924820795505795,28.099294662475586,-0.010655558604825699,0.21895810118743614
+2020-08-05,33.599998474121094,33.70000076293945,33.43000030517578,33.61000061035156,27.676359176635742,4068500,0.0,0.0,0.0,False,-0.00444324941146379,-0.004453149982151403,1.1827403348409713,28.099294662475586,-0.015051462711789698,0.2189869173528677
+2020-08-06,33.68000030517578,33.75,33.560001373291016,33.70000076293945,27.750463485717773,544200,0.0,0.0,0.0,False,0.002677530979023679,0.0026739527786902376,1.1885846897066723,28.099294662475586,-0.012414232490456367,0.21899817663466614
+2020-08-07,33.7400016784668,33.75,33.5099983215332,33.540000915527344,27.618722915649414,280100,0.0,0.0,0.0,False,-0.0047473286396158,-0.004758632995406431,1.1781947589290032,28.099294662475586,-0.017102626688631384,0.21903566745410885
+2020-08-10,33.70000076293945,33.77000045776367,33.5,33.61000061035156,27.676359176635742,201300,0.0,0.0,0.0,False,0.002086854673271965,0.002084680216715995,1.1827403348409709,28.099294662475586,-0.015051462711789698,0.21903730363050242
+2020-08-11,33.45000076293945,33.47999954223633,33.33000183105469,33.470001220703125,27.56106948852539,707600,0.0,0.0,0.0,False,-0.004165637805700895,-0.004174338245190983,1.173647829182129,28.099294662475586,-0.01915440157538728,0.21891466176582053
+2020-08-12,33.459999084472656,33.459999084472656,33.220001220703125,33.25,27.379905700683594,231600,0.0,0.0,0.0,False,-0.006573176992178076,-0.006594875457566675,1.1593600572822513,28.099294662475586,-0.025601673295831184,0.21901602015434932
+2020-08-13,33.349998474121094,33.36000061035156,33.150001525878906,33.27000045776367,27.39638900756836,479800,0.0,0.0,0.0,False,0.0006020220472984228,0.0006018409047232759,1.160660039644791,28.099294662475586,-0.02501506402030451,0.2189018248506636
+2020-08-14,33.29999923706055,33.31999969482422,33.209999084472656,33.27000045776367,27.39638900756836,234400,0.0,0.0,0.0,False,0.0,0.0,1.160660039644791,28.099294662475586,-0.02501506402030451,0.21879805589600348
+2020-08-17,33.439998626708984,33.470001220703125,33.33000183105469,33.34000015258789,27.454030990600586,274900,0.0,0.0,0.0,False,0.002103999290428593,0.002101788983701075,1.165206066835061,28.099294662475586,-0.02296369640682472,0.21880550354251843
+2020-08-18,33.459999084472656,33.52000045776367,33.38999938964844,33.52000045776367,27.602245330810547,154700,0.0,0.0,0.0,False,0.005398636734281537,0.005384116331795624,1.1768952278447662,28.099294662475586,-0.01768903232751995,0.21874459468267252
+2020-08-19,33.5099983215332,33.560001373291016,33.369998931884766,33.41999816894531,27.5198974609375,569200,0.0,0.0,0.0,False,-0.0029833757683882522,-0.002987834904937684,1.1704007313716942,28.099294662475586,-0.020619635065496023,0.21876424702440997
+2020-08-20,33.58000183105469,33.58000183105469,33.400001525878906,33.540000915527344,27.618722915649414,475500,0.0,0.0,0.0,False,0.0035910546124739984,0.003584622170759208,1.1781947589290036,28.099294662475586,-0.017102626688631384,0.21878348858571944
+2020-08-21,33.599998474121094,33.630001068115234,33.45000076293945,33.630001068115234,27.692834854125977,187900,0.0,0.0,0.0,False,0.0026833948370064142,0.002679800960837664,1.1840397154991082,28.099294662475586,-0.01446512495178054,0.21876978287313398
+2020-08-24,33.61000061035156,33.619998931884766,33.5,33.529998779296875,27.663938522338867,157100,0.065,0.0,0.0,False,-0.0010434587841701148,-0.0010440035662920113,1.1817607600729945,28.099294662475586,-0.015493489974255592,0.21868864948193267
+2020-08-25,33.38999938964844,33.400001525878906,33.25,33.38999938964844,27.548442840576172,408500,0.0,0.0,0.0,False,-0.004174954396657271,-0.004183693851797181,1.1726520083952736,28.099294662475586,-0.019603759756825268,0.21872947252326477
+2020-08-26,33.369998931884766,33.41999816894531,33.27000045776367,33.40999984741211,27.564945220947266,269900,0.0,0.0,0.0,False,0.000599031330612565,0.0005988519829647031,1.1739534950188206,28.099294662475586,-0.019016471692504866,0.21866034939742374
+2020-08-27,33.47999954223633,33.47999954223633,33.11000061035156,33.22999954223633,27.416440963745117,321100,0.0,0.0,0.0,False,-0.005387431609669813,-0.005401996153218348,1.162241469241804,28.099294662475586,-0.024301453361474157,0.21872312348190295
+2020-08-28,33.29999923706055,33.439998626708984,33.27000045776367,33.36000061035156,27.523685455322266,386900,0.0,0.0,0.0,False,0.0039116853904912485,0.0039040546421122775,1.1706994776077515,28.099294662475586,-0.020484827611064627,0.21873314193523644
+2020-08-31,33.33000183105469,33.47999954223633,33.310001373291016,33.36000061035156,27.523685455322266,383100,0.0,0.0,0.0,False,0.0,0.0,1.1706994776077515,28.099294662475586,-0.020484827611064627,0.21873314193523644
+2020-09-01,33.43000030517578,33.56999969482422,33.369998931884766,33.56999969482422,27.696943283081055,382900,0.0,0.0,0.0,False,0.006294862947770152,0.006275133052706541,1.1843637333200885,28.099294662475586,-0.014318913845614789,0.21881498968931085
+2020-09-02,33.630001068115234,33.72999954223633,33.56999969482422,33.70000076293945,27.804210662841797,319400,0.0,0.0,0.0,False,0.003872895960554068,0.0038654156065281863,1.1928235467992447,28.099294662475586,-0.010501473548652829,0.21884387374413647
+2020-09-03,33.77000045776367,33.84000015258789,33.66999816894531,33.779998779296875,27.87020492553711,192500,0.0,0.0,0.0,False,0.0023735348395812483,0.002370722455079848,1.1980282898846268,28.099294662475586,-0.00815286432240625,0.21870966047919352
+2020-09-04,33.66999816894531,33.66999816894531,33.45000076293945,33.5099983215332,27.64744758605957,272600,0.0,0.0,0.0,False,-0.007992669593664514,-0.008024782202051035,1.1804601760060516,28.099294662475586,-0.01608037076529978,0.21886718654087806
+2020-09-08,33.56999969482422,33.63999938964844,33.5,33.58000183105469,27.705202102661133,405500,0.0,0.0,0.0,False,0.002088963779451447,0.002086784928448433,1.1850150783362645,28.099294662475586,-0.01402499829793713,0.21876991141074145
+2020-09-09,33.61000061035156,33.61000061035156,33.43000030517578,33.4900016784668,27.63094711303711,207800,0.0,0.0,0.0,False,-0.0026801822036479628,-0.002683780322484367,1.179158839808605,28.099294662475586,-0.016667590950740774,0.2185669620299756
+2020-09-10,33.459999084472656,33.560001373291016,33.310001373291016,33.5,27.63920021057129,351400,0.0,0.0,0.0,False,0.0002986903597772539,0.0002986457606923987,1.1798097335464792,28.099294662475586,-0.016373879039701222,0.21853384177714497
+2020-09-11,33.529998779296875,33.59000015258789,33.5,33.59000015258789,27.713455200195312,275300,0.0,0.0,0.0,False,0.0026865824285184914,0.0026829800166211027,1.1856659720741387,28.099294662475586,-0.013731286386897579,0.21851205771271454
+2020-09-14,33.650001525878906,33.650001525878906,33.540000915527344,33.56999969482422,27.696943283081055,290400,0.0,0.0,0.0,False,-0.0005958086783109939,-0.0005959862428347284,1.184363733320088,28.099294662475586,-0.014318913845614789,0.21840237549446498
+2020-09-15,33.540000915527344,33.56999969482422,33.4900016784668,33.5,27.63920021057129,429800,0.0,0.0,0.0,False,-0.0020848175164888127,-0.002086993773786318,1.1798097335464792,28.099294662475586,-0.016373879039701222,0.2183959892398125
+2020-09-16,33.61000061035156,33.61000061035156,33.45000076293945,33.540000915527344,27.672199249267578,444700,0.0,0.0,0.0,False,0.0011939216201946046,0.0011932094625609234,1.182412255515271,28.099294662475586,-0.015199506547698527,0.21837177054212772
+2020-09-17,33.59000015258789,33.61000061035156,33.4900016784668,33.540000915527344,27.672199249267578,396600,0.0,0.0,0.0,False,0.0,0.0,1.182412255515271,28.099294662475586,-0.015199506547698527,0.21837213839423608
+2020-09-18,33.56999969482422,33.56999969482422,33.45000076293945,33.459999084472656,27.606197357177734,244400,0.0,0.0,0.0,False,-0.0023851335954655495,-0.0023879825576047548,1.1772069107254857,28.099294662475586,-0.01754838728946262,0.21837301866090433
+2020-09-21,33.5099983215332,33.560001373291016,33.470001220703125,33.470001220703125,27.61444664001465,321200,0.0,0.0,0.0,False,0.0002988199616984488,0.000298775323905915,1.177857503611158,28.099294662475586,-0.01725481113618177,0.21833092040558563
+2020-09-22,33.459999084472656,33.560001373291016,33.459999084472656,33.52000045776367,27.65570068359375,332100,0.0,0.0,0.0,False,0.0014939297577420962,0.001492814954834939,1.1811110697439249,28.099294662475586,-0.015786658854260227,0.21832135274168676
+2020-09-23,33.52000045776367,33.52000045776367,33.439998626708984,33.52000045776367,27.65570068359375,460700,0.0,0.0,0.0,False,0.0,0.0,1.1811110697439249,28.099294662475586,-0.015786658854260227,0.21829580705625085
+2020-09-24,33.54999923706055,33.560001373291016,33.439998626708984,33.540000915527344,27.672199249267578,709600,0.0,0.0,0.0,False,0.000596570156098597,0.0005963922788636739,1.1824122555152705,28.099294662475586,-0.015199506547698527,0.2182154868284643
+2020-09-25,33.54999923706055,33.54999923706055,33.45000076293945,33.52000045776367,27.65570068359375,439400,0.0,0.0,0.0,False,-0.0005962144723378193,-0.0005963922788637271,1.1811110697439249,28.099294662475586,-0.015786658854260227,0.21821694421796756
+2020-09-28,33.4900016784668,33.5099983215332,33.40999984741211,33.439998626708984,27.589696884155273,1088200,0.0,0.0,0.0,False,-0.002386625462635017,-0.0023894779927022083,1.1759055745280391,28.099294662475586,-0.018135607474903614,0.21823362626892928
+2020-09-29,33.45000076293945,33.4900016784668,33.40999984741211,33.41999816894531,27.573196411132812,917000,0.0,0.0,0.0,False,-0.0005980664844468242,-0.0005982453975449083,1.174604238330593,28.099294662475586,-0.01872282766034472,0.21822533362861712
+2020-09-30,33.40999984741211,33.41999816894531,33.25,33.349998474121094,27.515432357788086,523900,0.0,0.0,0.0,False,-0.0020949349681274043,-0.002097132413928158,1.170048583869876,28.099294662475586,-0.020778539522104178,0.21823712217521746
+2020-10-01,33.290000915527344,33.34000015258789,33.220001220703125,33.29999923706055,27.47418785095215,338900,0.0,0.0,0.0,False,-0.0014989590677561004,-0.001500083630822663,1.1667957698676128,28.099294662475586,-0.02224635240962891,0.21823705602077376
+2020-10-02,33.36000061035156,33.400001525878906,33.22999954223633,33.2400016784668,27.424686431884766,272200,0.0,0.0,0.0,False,-0.001801742760729752,-0.0018033678515080682,1.162891761275274,28.099294662475586,-0.024008012965952008,0.21822554514713363
+2020-10-05,33.189998626708984,33.189998626708984,32.91999816894531,33.02000045776367,27.243173599243164,189300,0.0,0.0,0.0,False,-0.006618592817548841,-0.0066405928294685675,1.148576461398962,28.099294662475586,-0.030467706521320803,0.21830325258179092
+2020-10-06,32.970001220703125,33.13999938964844,32.900001525878906,33.11000061035156,27.317434310913086,522500,0.0,0.0,0.0,False,0.0027258465831596634,0.002722138200821187,1.1544331512049237,28.099294662475586,-0.027824910231879052,0.21826963892448567
+2020-10-07,33.02000045776367,33.02000045776367,32.869998931884766,32.90999984741211,27.15241813659668,318700,0.0,0.0,0.0,False,-0.006040690807133542,-0.006059009589169026,1.1414188866738564,28.099294662475586,-0.03369751935956544,0.21835907526116
+2020-10-08,32.97999954223633,33.0,32.900001525878906,33.0,27.22666358947754,307300,0.0,0.0,0.0,False,0.0027343956073211384,0.00273066394865869,1.1472743730710118,28.099294662475586,-0.03105526610115872,0.21831866522651497
+2020-10-09,32.95000076293945,33.0,32.86000061035156,33.0,27.22666358947754,154200,0.0,0.0,0.0,False,0.0,0.0,1.1472743730710118,28.099294662475586,-0.03105526610115872,0.21822319746064978
+2020-10-12,33.0099983215332,33.0099983215332,32.939998626708984,32.970001220703125,27.201927185058594,193100,0.0,0.0,0.0,False,-0.0009085360142513377,-0.0009089489832463504,1.1453234969705979,28.099294662475586,-0.03193558728772494,0.2181291296936558
+2020-10-13,32.9900016784668,33.150001525878906,32.9900016784668,33.06999969482422,27.284420013427734,202300,0.0,0.0,0.0,False,0.0030326097047437273,0.0030280206195284027,1.1518294258273256,28.099294662475586,-0.028999825754916664,0.21813805133531683
+2020-10-14,33.18000030517578,33.189998626708984,33.09000015258789,33.13999938964844,27.34218406677246,209000,0.0,0.0,0.0,False,0.0021171076136601297,0.00211486969938316,1.1563850802880427,28.099294662475586,-0.026944113893157096,0.21807226779868555
+2020-10-15,33.13999938964844,33.189998626708984,33.060001373291016,33.060001373291016,27.276180267333984,199700,0.0,0.0,0.0,False,-0.002413991482073552,-0.0024169098570789352,1.151179585072157,28.099294662475586,-0.029293062513800594,0.21808654348012274
+2020-10-16,33.08000183105469,33.119998931884766,33.029998779296875,33.06999969482422,27.284420013427734,203800,0.0,0.0,0.0,False,0.00030208577641710477,0.00030204015769589465,1.151829425827326,28.099294662475586,-0.028999825754916664,0.2180781569723653
+2020-10-19,32.97999954223633,32.97999954223633,32.900001525878906,32.970001220703125,27.258800506591797,178100,0.069,0.0,0.0,False,-0.0009389793451108908,-0.0009394204623711117,1.1498089024422722,28.099294662475586,-0.02991157486263185,0.2180797961320159
+2020-10-20,32.869998931884766,32.88999938964844,32.810001373291016,32.880001068115234,27.18438720703125,526700,0.0,0.0,0.0,False,-0.0027298816594131248,-0.002733614581521795,1.143940178548252,28.099294662475586,-0.03255980146242332,0.21804776852007163
+2020-10-21,32.79999923706055,32.81999969482422,32.70000076293945,32.77000045776367,27.093446731567383,418600,0.0,0.0,0.0,False,-0.003345320046072131,-0.003350928139916258,1.136768012491375,28.099294662475586,-0.03579619855196703,0.21805193740385068
+2020-10-22,32.7599983215332,32.77000045776367,32.59000015258789,32.650001525878906,26.994226455688477,346300,0.0,0.0,0.0,False,-0.0036621503665423827,-0.00366887245574853,1.128942846731214,28.099294662475586,-0.03932725785686153,0.21808486260197574
+2020-10-23,32.61000061035156,32.63999938964844,32.52000045776367,32.529998779296875,26.89501190185547,818300,0.0,0.0,0.0,False,-0.0036753990337848874,-0.0036821699083489073,1.1211181322493546,28.099294662475586,-0.042858113525117814,0.21811775623377608
+2020-10-26,32.79999923706055,32.79999923706055,32.709999084472656,32.75,27.0769100189209,178700,0.0,0.0,0.0,False,0.006763265907046456,0.0067404976251603365,1.1354638181980148,28.099294662475586,-0.036384708436116076,0.21820523965074637
+2020-10-27,32.86000061035156,32.91999816894531,32.7599983215332,32.90999984741211,27.20918846130371,328300,0.0,0.0,0.0,False,0.00488528573941327,0.004873391453296757,1.1458961691360905,28.099294662475586,-0.0316771723939584,0.21821353440246072
+2020-10-28,32.9900016784668,32.9900016784668,32.849998474121094,32.95000076293945,27.24226188659668,360700,0.0,0.0,0.0,False,0.0012155241358999813,0.0012147859845374844,1.1485045577228106,28.099294662475586,-0.030500152625660304,0.21821502879365542
+2020-10-29,32.939998626708984,32.939998626708984,32.720001220703125,32.7599983215332,27.08516502380371,243100,0.0,0.0,0.0,False,-0.005766660031642279,-0.005783351415558826,1.136114862361989,28.099294662475586,-0.03609092864619712,0.21825692323399698
+2020-10-30,32.7599983215332,32.79999923706055,32.4900016784668,32.54999923706055,26.911548614501953,519900,0.0,0.0,0.0,False,-0.006410018515640381,-0.006430650900899085,1.122422326542714,28.099294662475586,-0.04226960364096877,0.21815583637888664
+2020-11-02,32.630001068115234,32.720001220703125,32.59000015258789,32.599998474121094,26.95289421081543,590900,0.0,0.0,0.0,False,0.0015363514343131879,0.0015351724538460753,1.125683113128316,28.099294662475586,-0.040798193172837394,0.21812265117536647
+2020-11-03,32.59000015258789,32.65999984741211,32.529998779296875,32.619998931884766,26.969425201416016,341100,0.0,0.0,0.0,False,0.0006133289609377979,0.0006131409516010883,1.126986856143374,28.099294662475586,-0.040209886925326344,0.21805860962681495
+2020-11-04,32.880001068115234,33.02000045776367,32.84000015258789,33.02000045776367,27.300132751464844,296300,0.0,0.0,0.0,False,0.012262313622889653,0.01218774046260574,1.1530686360451683,28.099294662475586,-0.028440639546655988,0.21818031110717695
+2020-11-05,33.04999923706055,33.04999923706055,32.7599983215332,32.90999984741211,27.20918846130371,553400,0.0,0.0,0.0,False,-0.0033312764809267925,-0.0033368375361325442,1.14589616913609,28.099294662475586,-0.0316771723939584,0.218121403191371
+2020-11-06,32.790000915527344,32.790000915527344,32.599998474121094,32.630001068115234,26.977693557739258,549500,0.0,0.0,0.0,False,-0.00850796795698927,-0.00854436731982118,1.1276389532900541,28.099294662475586,-0.039915631983251876,0.21800561318380515
+2020-11-09,32.47999954223633,32.619998931884766,32.220001220703125,32.619998931884766,26.969425201416016,506900,0.0,0.0,0.0,False,-0.0003064886294132929,-0.00030653560665217764,1.126986856143374,28.099294662475586,-0.040209886925326344,0.21800471405729657
+2020-11-10,32.88999938964844,32.93000030517578,32.7599983215332,32.88999938964844,27.19264793395996,2247700,0.0,0.0,0.0,False,0.00827688135274851,0.008242815812161384,1.1445916739905284,28.099294662475586,-0.032265818035866256,0.21814226197544265
+2020-11-11,32.81999969482422,32.939998626708984,32.72999954223633,32.93000030517578,27.225725173950195,164500,0.0,0.0,0.0,False,0.001216403789383369,0.0012156645696929848,1.1472003634294503,28.099294662475586,-0.03108866250980935,0.21806181528191212
+2020-11-12,33.060001373291016,33.16999816894531,32.97999954223633,33.16999816894531,27.424148559570312,464100,0.0,0.0,0.0,False,0.007288084499213587,0.007261654748527494,1.1628493411148662,28.099294662475586,-0.02402715480993478,0.21814963343789243
+2020-11-13,33.15999984741211,33.16999816894531,33.04999923706055,33.119998931884766,27.3828125,273200,0.0,0.0,0.0,False,-0.0015072868891634617,-0.0015084239888138173,1.1595893066597678,28.099294662475586,-0.025498225883669345,0.2181402056110254
+2020-11-16,33.11000061035156,33.11000061035156,32.869998931884766,33.06999969482422,27.341468811035156,379800,0.0,0.0,0.0,False,-0.0015098408523537277,-0.0015109818106416823,1.1563286705002667,28.099294662475586,-0.026969568472921424,0.21814829463046406
+2020-11-17,33.150001525878906,33.18000030517578,33.060001373291016,33.18000030517578,27.432416915893555,363500,0.0,0.0,0.0,False,0.003326379628211251,0.0033208594655462186,1.1635014382615467,28.099294662475586,-0.023732899867860202,0.2181680404723349
+2020-11-18,33.189998626708984,33.310001373291016,33.02000045776367,33.150001525878906,27.407608032226562,621400,0.0,0.0,0.0,False,-0.0009043637585071096,-0.0009047729421301209,1.161544845969305,28.099294662475586,-0.02461580045184253,0.21814973634435028
+2020-11-19,33.209999084472656,33.33000183105469,33.16999816894531,33.279998779296875,27.515104293823242,281500,0.0,0.0,0.0,False,0.00392213218571591,0.003914460677844225,1.1700227105805494,28.099294662475586,-0.020790214689356046,0.21814726093105505
+2020-11-20,33.34000015258789,33.43000030517578,33.290000915527344,33.43000030517578,27.639102935791016,307800,0.0,0.0,0.0,False,0.004506566307859172,0.004496442143332534,1.1798020618153409,28.099294662475586,-0.01637734086254916,0.21817517249040932
+2020-11-23,33.36000061035156,33.36000061035156,33.2400016784668,33.310001373291016,27.597686767578125,464800,0.07,0.0,0.0,False,-0.0014984628230918506,-0.0014995866413147977,1.1765357094640114,28.099294662475586,-0.017851262849217342,0.21817929419209534
+2020-11-24,33.22999954223633,33.290000915527344,33.08000183105469,33.13999938964844,27.456838607788086,294800,0.0,0.0,0.0,False,-0.005103621943977843,-0.005116689904031506,1.1654274940553395,28.099294662475586,-0.022863778696390225,0.21823749656774402
+2020-11-25,33.11000061035156,33.20000076293945,33.11000061035156,33.15999984741211,27.473407745361328,203500,0.0,0.0,0.0,False,0.0006034612290921615,0.000603279219584759,1.1667342455924121,28.099294662475586,-0.022274114871291828,0.218226999756853
+2020-11-27,33.31999969482422,33.31999969482422,33.15999984741211,33.29999923706055,27.58940315246582,113900,0.0,0.0,0.0,False,0.004222097534444913,0.004213209489329561,1.1758824089085254,28.099294662475586,-0.018146060822326837,0.21825013202362714
+2020-11-30,33.33000183105469,33.33000183105469,33.220001220703125,33.27000045776367,27.56454849243164,327200,0.0,0.0,0.0,False,-0.0009008770467714422,-0.0009012830803740265,1.1739222063898658,28.099294662475586,-0.019030590499414135,0.21822589003590873
+2020-12-01,33.130001068115234,33.189998626708984,32.95000076293945,33.06999969482422,27.398839950561523,366200,0.0,0.0,0.0,False,-0.006011654495832408,-0.006029797239201366,1.1608533371842324,28.099294662475586,-0.024927839660312312,0.21830440841897802
+2020-12-02,33.099998474121094,33.189998626708984,33.029998779296875,33.09000015258789,27.4154109954834,307900,0.0,0.0,0.0,False,0.0006048082674952049,0.0006046254446864397,1.162160239147406,28.099294662475586,-0.02433810795633462,0.21814095872721664
+2020-12-03,33.189998626708984,33.2599983215332,33.150001525878906,33.2599983215332,27.556257247924805,325300,0.0,0.0,0.0,False,0.005137484623688904,0.005124332775273445,1.1732683041299774,28.099294662475586,-0.019325659988041144,0.21816135918263405
+2020-12-04,33.15999984741211,33.16999816894531,33.02000045776367,33.13999938964844,27.456838607788086,369900,0.0,0.0,0.0,False,-0.0036078426486676474,-0.0036143666092988613,1.1654274940553395,28.099294662475586,-0.022863778696390225,0.21818269118044833
+2020-12-07,33.22999954223633,33.349998474121094,33.22999954223633,33.31999969482422,27.605966567993164,328500,0.0,0.0,0.0,False,0.005431359463313301,0.005416662821649596,1.1771887091672957,28.099294662475586,-0.017556600633866548,0.21821352154117793
+2020-12-08,33.310001373291016,33.45000076293945,33.310001373291016,33.400001525878906,27.6722469329834,604700,0.0,0.0,0.0,False,0.0024009434636886873,0.0023980658040757344,1.182416016167788,28.099294662475586,-0.01519780957571426,0.21821964031115743
+2020-12-09,33.34000015258789,33.36000061035156,33.27000045776367,33.31999969482422,27.605966567993164,689500,0.0,0.0,0.0,False,-0.002395192741332264,-0.0023980658040758875,1.1771887091672957,28.099294662475586,-0.017556600633866548,0.21823708926700935
+2020-12-10,33.349998474121094,33.439998626708984,33.31999969482422,33.400001525878906,27.6722469329834,500300,0.0,0.0,0.0,False,0.0024009434636886873,0.0023980658040757344,1.182416016167788,28.099294662475586,-0.01519780957571426,0.21824471842497342
+2020-12-11,33.470001220703125,33.599998474121094,33.470001220703125,33.5,27.755107879638672,1831600,0.0,0.0,0.0,False,0.002994370021919268,0.0029898958253800193,1.1889509772619573,28.099294662475586,-0.012248947419187362,0.21818504569094557
+2020-12-14,33.529998779296875,33.529998779296875,33.41999816894531,33.52000045776367,27.77167320251465,541300,0.0,0.0,0.0,False,0.0005968387133572506,0.0005966606759685848,1.1902574279468285,28.099294662475586,-0.011659419351847666,0.21814253998212307
+2020-12-15,33.439998626708984,33.540000915527344,33.41999816894531,33.5,27.755107879638672,189300,0.0,0.0,0.0,False,-0.0005964827093845049,-0.0005966606759686479,1.1889509772619573,28.099294662475586,-0.012248947419187362,0.2181161129877058
+2020-12-16,33.43000030517578,33.5,33.380001068115234,33.470001220703125,27.730241775512695,251100,0.0,0.0,0.0,False,-0.0008959109160666667,-0.0008963124841154781,1.1869898721866936,28.099294662475586,-0.013133884369550763,0.21812001632693143
+2020-12-17,33.54999923706055,33.59000015258789,33.40999984741211,33.45000076293945,27.713687896728516,197300,0.0,0.0,0.0,False,-0.0005969612136161873,-0.0005971394659048002,1.185684324058427,28.099294662475586,-0.013723005163614244,0.2180880295942567
+2020-12-18,33.43000030517578,33.4900016784668,33.2599983215332,33.2599983215332,27.556257247924805,977500,0.0,0.0,0.0,False,-0.0056806098629080815,-0.005696805891786524,1.173268304129977,28.099294662475586,-0.019325659988041144,0.21817318288936566
+2020-12-21,33.369998931884766,33.45000076293945,33.349998474121094,33.400001525878906,27.73229217529297,395500,0.072,0.0,0.0,False,0.006388201626380985,0.006367883551104057,1.1871515802449824,28.099294662475586,-0.013060914574226645,0.21825487800893542
+2020-12-22,33.5,33.54999923706055,33.40999984741211,33.470001220703125,27.790409088134766,232600,0.0,0.0,0.0,False,0.0020956404351448743,0.0020934476437286637,1.1917350635343347,28.099294662475586,-0.010992645119783484,0.218257964300318
+2020-12-23,33.470001220703125,33.470001220703125,33.310001373291016,33.439998626708984,27.7654972076416,312300,0.0,0.0,0.0,False,-0.0008964200711892856,-0.0008968220959346243,1.1897703482326532,28.099294662475586,-0.011879211163251857,0.2182619500491478
+2020-12-24,33.47999954223633,33.54999923706055,33.459999084472656,33.529998779296875,27.84023094177246,111300,0.0,0.0,0.0,False,0.0026916043884239738,0.0026879885082248373,1.1956643437115968,28.099294662475586,-0.009219580911726033,0.21826882521321903
+2020-12-28,33.5099983215332,33.5099983215332,33.33000183105469,33.45000076293945,27.773801803588867,211300,0.0,0.0,0.0,False,-0.0023860843080838468,-0.0023889355436751522,1.1904253034752474,28.099294662475586,-0.011583666522469338,0.21828382920146855
+2020-12-29,33.45000076293945,33.5,33.41999816894531,33.5,27.815309524536133,263700,0.0,0.0,0.0,False,0.0014944918683008623,0.0014933762267351628,1.1936988762794116,28.099294662475586,-0.010106486349591326,0.2182840204002072
+2020-12-30,33.470001220703125,33.5,33.41999816894531,33.5,27.815309524536133,229800,0.0,0.0,0.0,False,0.0,0.0,1.1936988762794116,28.099294662475586,-0.010106486349591326,0.2182308252260891
+2020-12-31,33.54999923706055,33.58000183105469,33.4900016784668,33.5,27.815309524536133,206300,0.0,0.0,0.0,False,0.0,0.0,1.1936988762794116,28.099294662475586,-0.010106486349591326,0.2182052570527301
+2021-01-04,33.529998779296875,33.54999923706055,33.41999816894531,33.47999954223633,27.798715591430664,234100,0.0,0.0,0.0,False,-0.0005965755330110678,-0.000596753555000258,1.1923901692030294,28.099294662475586,-0.010697032600121559,0.21813620328652542
+2021-01-05,33.5099983215332,33.5099983215332,33.380001068115234,33.47999954223633,27.798715591430664,448700,0.0,0.0,0.0,False,0.0,0.0,1.1923901692030294,28.099294662475586,-0.010697032600121559,0.21813620328652542
+2021-01-06,33.25,33.349998474121094,33.0099983215332,33.34000015258789,27.682470321655273,1021900,0.0,0.0,0.0,False,-0.004181677725111355,-0.004190445390313107,1.1832223000677202,28.099294662475586,-0.014833978782284096,0.21817550357625487
+2021-01-07,33.31999969482422,33.349998474121094,33.2400016784668,33.33000183105469,27.674177169799805,326100,0.0,0.0,0.0,False,-0.00029958135090935034,-0.000299626234366645,1.1825682473817305,28.099294662475586,-0.015129116149790511,0.2181573266145113
+2021-01-08,33.20000076293945,33.29999923706055,33.15999984741211,33.2599983215332,27.616037368774414,421300,0.0,0.0,0.0,False,-0.0021008682812379,-0.00210307820071443,1.177982958979169,28.099294662475586,-0.017198200150786103,0.21817143832794478
+2021-01-11,33.25,33.29999923706055,33.220001220703125,33.279998779296875,27.632646560668945,308400,0.0,0.0,0.0,False,0.000601432843993388,0.0006012520557448328,1.1792928694643572,28.099294662475586,-0.016607110869220953,0.21814512005126874
+2021-01-12,33.20000076293945,33.29999923706055,33.099998474121094,33.290000915527344,27.640958786010742,303600,0.0,0.0,0.0,False,0.0003008117707272717,0.0003007665359377784,1.1799484264113542,28.099294662475586,-0.01631129471292092,0.21813907173433694
+2021-01-13,33.2599983215332,33.45000076293945,33.2599983215332,33.36000061035156,27.699077606201172,523800,0.0,0.0,0.0,False,0.0021026340164380652,0.002100426575286853,1.1845320601268075,28.099294662475586,-0.014242957379598353,0.21813221514786788
+2021-01-14,33.40999984741211,33.5,33.2599983215332,33.349998474121094,27.690767288208008,359800,0.0,0.0,0.0,False,-0.00030002147043706184,-0.000300066485882382,1.1838766536059113,28.099294662475586,-0.01453870565701898,0.21811157078101295
+2021-01-15,33.439998626708984,33.47999954223633,33.36000061035156,33.400001525878906,27.73229217529297,375400,0.0,0.0,0.0,False,0.001499593227329843,0.001498469960228388,1.1871515802449824,28.099294662475586,-0.013060914574226645,0.21811351252253727
+2021-01-19,33.400001525878906,33.45000076293945,33.2599983215332,33.45000076293945,27.832969665527344,303900,0.071,0.0,0.0,False,0.0036303342543055894,0.003623760496062508,1.1950916715461042,28.099294662475586,-0.009477995805492578,0.21812285732385472
+2021-01-20,33.38999938964844,33.47999954223633,33.380001068115234,33.47999954223633,27.857933044433594,284800,0.0,0.0,0.0,False,0.0008968995837037586,0.0008964976096077783,1.1970604483525054,28.099294662475586,-0.008589597032281127,0.21805695521026888
+2021-01-21,33.45000076293945,33.45000076293945,33.349998474121094,33.43000030517578,27.816329956054688,290500,0.0,0.0,0.0,False,-0.00149340183683222,-0.0014945180728196778,1.1937793542433042,28.099294662475586,-0.010070171149127671,0.21806474968081255
+2021-01-22,33.4900016784668,33.5,33.439998626708984,33.5,27.87456703186035,361000,0.0,0.0,0.0,False,0.0020936290264628177,0.0020914404394064916,1.1983723143770026,28.099294662475586,-0.00799762532528403,0.21805428198944174
+2021-01-25,33.599998474121094,33.650001525878906,33.540000915527344,33.650001525878906,27.99937629699707,228300,0.0,0.0,0.0,False,0.004477531973646975,0.0044675376495248885,1.2082155967046058,28.099294662475586,-0.003555902974744396,0.21804465868169404
+2021-01-26,33.650001525878906,33.68000030517578,33.59000015258789,33.63999938964844,27.991056442260742,354700,0.0,0.0,0.0,False,-0.0002971442880754793,-0.0002971884441868214,1.207559438053206,28.099294662475586,-0.0038519906465619425,0.21794066898710263
+2021-01-27,33.689998626708984,33.77000045776367,33.65999984741211,33.72999954223633,28.065954208374023,339700,0.0,0.0,0.0,False,0.002675774895019689,0.0026722013825658275,1.2134663701768127,28.099294662475586,-0.0011865228114101845,0.21793915834180863
+2021-01-28,33.77000045776367,33.77000045776367,33.56999969482422,33.630001068115234,27.982736587524414,330200,0.0,0.0,0.0,False,-0.00296507363447418,-0.002969478173980447,1.2069032794018062,28.099294662475586,-0.004148078318379489,0.2179469678078868
+2021-01-29,33.54999923706055,33.63999938964844,33.5099983215332,33.56999969482422,27.932811737060547,222000,0.0,0.0,0.0,False,-0.0017841303800902875,-0.001785723836267974,1.2029658762151048,28.099294662475586,-0.005924807985922986,0.217939686204571
+2021-02-01,33.599998474121094,33.650001525878906,33.540000915527344,33.63999938964844,27.991056442260742,705400,0.0,0.0,0.0,False,0.0020851715805938476,0.0020830006276826487,1.2075594380532064,28.099294662475586,-0.0038519906465619425,0.21793326963929996
+2021-02-02,33.5099983215332,33.54999923706055,33.47999954223633,33.5099983215332,27.882888793945312,482400,0.0,0.0,0.0,False,-0.003864364624413308,-0.0038718505732357783,1.1990286234545038,28.099294662475586,-0.0077014697745871885,0.21796514750374443
+2021-02-03,33.459999084472656,33.529998779296875,33.40999984741211,33.43000030517578,27.816329956054688,306400,0.0,0.0,0.0,False,-0.0023870854409130393,-0.0023899390715086937,1.1937793542433046,28.099294662475586,-0.010070171149127671,0.2178389261148042
+2021-02-04,33.41999816894531,33.470001220703125,33.36000061035156,33.41999816894531,27.808002471923828,412200,0.0,0.0,0.0,False,-0.0002993739340889645,-0.00029941875541095067,1.1931225938875016,28.099294662475586,-0.010366530336462731,0.21770499393111448
+2021-02-05,33.38999938964844,33.439998626708984,33.310001373291016,33.34000015258789,27.741443634033203,467000,0.0,0.0,0.0,False,-0.0023935138080423135,-0.0023963828411782116,1.1878733246763025,28.099294662475586,-0.012735231711003214,0.21768492567735542
+2021-02-08,33.34000015258789,33.40999984741211,33.290000915527344,33.310001373291016,27.71647834777832,326000,0.0,0.0,0.0,False,-0.0008999274365179,-0.0009003326143187174,1.1859043974438008,28.099294662475586,-0.013623698363094072,0.21763890483070186
+2021-02-09,33.38999938964844,33.45000076293945,33.349998474121094,33.38999938964844,27.783037185668945,432900,0.0,0.0,0.0,False,0.002401417563063557,0.0023985387677793756,1.1911536666550004,28.099294662475586,-0.011254996988553478,0.21763851007706433
+2021-02-10,33.41999816894531,33.47999954223633,33.400001525878906,33.47999954223633,27.857933044433594,844900,0.0,0.0,0.0,False,0.002695740507566935,0.002692113515948152,1.1970604483525062,28.099294662475586,-0.008589597032281127,0.21763849804078508
+2021-02-11,33.52000045776367,33.54999923706055,33.369998931884766,33.41999816894531,27.808002471923828,678000,0.0,0.0,0.0,False,-0.0017923286853380738,-0.0017939368282305858,1.1931225938875025,28.099294662475586,-0.010366530336462731,0.21753513918785453
+2021-02-12,33.349998474121094,33.349998474121094,33.189998626708984,33.189998626708984,27.61663246154785,304000,0.0,0.0,0.0,False,-0.006881832327553572,-0.006905621339796631,1.1780298919225993,28.099294662475586,-0.017177021940422255,0.2176398215606547
+2021-02-16,33.16999816894531,33.18000030517578,32.939998626708984,33.02000045776367,27.475170135498047,455900,0.0,0.0,0.0,False,-0.005122359731830839,-0.005135523990396078,1.1668732393094912,28.099294662475586,-0.022211394786752714,0.2176842186976128
+2021-02-17,33.11000061035156,33.150001525878906,33.029998779296875,33.060001373291016,27.508460998535156,366600,0.0,0.0,0.0,False,0.001211670860377989,0.0012109373796727226,1.1694987764716953,28.099294662475586,-0.021026636826206202,0.21764289090312325
+2021-02-18,33.029998779296875,33.119998931884766,32.97999954223633,33.09000015258789,27.533424377441406,1202600,0.0,0.0,0.0,False,0.0009074800261483773,0.0009070685150893413,1.171467553278097,28.099294662475586,-0.02013823805299486,0.21764170151805012
+2021-02-19,33.060001373291016,33.08000183105469,32.810001373291016,32.880001068115234,27.358680725097656,375300,0.0,0.0,0.0,False,-0.0063466007696056925,-0.006366826060246294,1.1576861156332883,28.099294662475586,-0.026357029465474913,0.21769705401434786
+2021-02-22,32.83000183105469,32.880001068115234,32.599998474121094,32.650001525878906,27.2269287109375,845900,0.072,0.0,0.0,False,-0.004815729803787416,-0.0048273627931412445,1.1472952822990146,28.099294662475586,-0.031045830936926033,0.2177502167444565
+2021-02-23,32.58000183105469,32.709999084472656,32.560001373291016,32.630001068115234,27.210247039794922,381200,0.0,0.0,0.0,False,-0.0006126901539165175,-0.0006128779252298778,1.1459796556219985,28.099294662475586,-0.031639499615907396,0.21767758170431306
+2021-02-24,32.52000045776367,32.59000015258789,32.38999938964844,32.560001373291016,27.151872634887695,712200,0.0,0.0,0.0,False,-0.002145309626254144,-0.0021476140994125905,1.141375864809047,28.099294662475586,-0.03371693271906573,0.21764489823940766
+2021-02-25,32.29999923706055,32.40999984741211,32.029998779296875,32.11000061035156,26.77661895751953,858100,0.0,0.0,0.0,False,-0.013820544992023787,-0.013916937889361701,1.1117808833246197,28.099294662475586,-0.04707149132545252,0.218054045694512
+2021-02-26,32.36000061035156,32.68000030517578,32.22999954223633,32.650001525878906,27.2269287109375,449800,0.0,0.0,0.0,False,0.016817274583186714,0.016677429914004175,1.1472952822990146,28.099294662475586,-0.031045830936926033,0.21863944433141783
+2021-03-01,32.59000015258789,32.65999984741211,32.47999954223633,32.529998779296875,27.12685203552246,382100,0.0,0.0,0.0,False,-0.003675650547203868,-0.0036824223496220456,1.139402575219624,28.099294662475586,-0.034607367858658256,0.2186003713106983
+2021-03-02,32.5,32.65999984741211,32.41999816894531,32.65999984741211,27.23526382446289,883100,0.0,0.0,0.0,False,0.003996475108813513,0.0039885104155791065,1.1479526443592207,28.099294662475586,-0.03074920023407357,0.21862012606299328
+2021-03-03,32.5099983215332,32.63999938964844,32.369998931884766,32.459999084472656,27.06848907470703,319100,0.0,0.0,0.0,False,-0.006123485743731338,-0.0061423111734034965,1.134799686963277,28.099294662475586,-0.03668439368854037,0.2186924034263113
+2021-03-04,32.5,32.54999923706055,32.2599983215332,32.36000061035156,26.985095977783203,511300,0.0,0.0,0.0,False,-0.003080818315853162,-0.003085573806313928,1.128222756987003,28.099294662475586,-0.03965219405241183,0.2187127967989594
+2021-03-05,32.33000183105469,32.38999938964844,32.220001220703125,32.31999969482422,26.951744079589844,254600,0.0,0.0,0.0,False,-0.0012359377272853633,-0.0012367021282177735,1.1255924061895755,28.099294662475586,-0.040839124137098226,0.21867752351645864
+2021-03-08,32.27000045776367,32.400001525878906,32.22999954223633,32.2599983215332,26.901702880859375,197500,0.0,0.0,0.0,False,-0.0018566961226217371,-0.0018584219193852377,1.1216458270107292,28.099294662475586,-0.04261999441628339,0.21767423371111533
+2021-03-09,32.29999923706055,32.47999954223633,32.29999923706055,32.400001525878906,27.018457412719727,396400,0.0,0.0,0.0,False,0.004340042426958179,0.004330651604066522,1.1308538599149345,28.065954208374023,-0.03732268598021715,0.21771872579956061
+2021-03-10,32.369998931884766,32.529998779296875,32.31999969482422,32.5,27.101839065551758,214300,0.0,0.0,0.0,False,0.0030860996820927244,0.003081347451197324,1.137429887334604,28.065954208374023,-0.03435176782746274,0.216629207476967
+2021-03-11,32.459999084472656,32.5,32.380001068115234,32.47999954223633,27.085161209106445,386000,0.0,0.0,0.0,False,-0.0006153772961670079,-0.0006155667184901113,1.1361145615097894,28.065954208374023,-0.03494600582562557,0.2160787269240919
+2021-03-12,32.20000076293945,32.27000045776367,32.02000045776367,32.150001525878906,26.809978485107422,381000,0.0,0.0,0.0,False,-0.010159907185876449,-0.010211871309626964,1.1144118358264508,28.065954208374023,-0.0447508648357966,0.20877602903033082
+2021-03-15,32.13999938964844,32.20000076293945,32.130001068115234,32.150001525878906,26.809978485107422,429900,0.0,0.0,0.0,False,0.0,0.0,1.1144118358264508,28.065954208374023,-0.0447508648357966,0.20870485533976685
+2021-03-16,32.20000076293945,32.29999923706055,32.099998474121094,32.150001525878906,26.809978485107422,434800,0.0,0.0,0.0,False,0.0,0.0,1.1144118358264508,28.065954208374023,-0.0447508648357966,0.20825531903784747
+2021-03-17,32.02000045776367,32.18000030517578,31.940000534057617,31.979999542236328,26.668209075927734,305300,0.0,0.0,0.0,False,-0.005287934462850807,-0.005301965072111655,1.1032309646111242,28.065954208374023,-0.04980215965823975,0.20621655452027243
+2021-03-18,31.81999969482422,31.969999313354492,31.68000030517578,31.84000015258789,26.551462173461914,333400,0.0,0.0,0.0,False,-0.004377755631562175,-0.0043873660620808224,1.0940235334113217,28.065954208374023,-0.05396189360489412,0.16004227295701412
+2021-03-19,31.760000228881836,31.979999542236328,31.760000228881836,31.8700008392334,26.576486587524414,639900,0.0,0.0,0.0,False,0.000942487230986222,0.0009420433687636942,1.0959971238529467,28.065954208374023,-0.053070264769590425,0.13904226211673043
+2021-03-22,31.920000076293945,32.04999923706055,31.920000076293945,31.989999771118164,26.73780059814453,248400,0.073,0.0,0.0,False,0.006069801969077471,0.006051454925620829,1.10871941132249,28.065954208374023,-0.0473225887981108,0.12958342266042663
+2021-03-23,32.11000061035156,32.209999084472656,32.060001373291016,32.189998626708984,26.904956817626953,530800,0.0,0.0,0.0,False,0.006251681729349867,0.006232221033065436,1.1219024539385805,28.065954208374023,-0.04136675283253555,0.10326623599503633
+2021-03-24,32.130001068115234,32.27000045776367,32.09000015258789,32.25,26.955110549926758,401400,0.0,0.0,0.0,False,0.0018641075189143042,0.0018623722266728124,1.12585790825737,28.065954208374023,-0.039579757388609416,0.0923557996604459
+2021-03-25,32.34000015258789,32.369998931884766,32.15999984741211,32.22999954223633,26.938392639160156,326500,0.0,0.0,0.0,False,-0.0006202130292003449,-0.0006204054408627331,1.1245394234844404,28.065954208374023,-0.04017542253658479,0.09235512659881907
+2021-03-26,32.09000015258789,32.220001220703125,32.06999969482422,32.099998474121094,26.829729080200195,232500,0.0,0.0,0.0,False,-0.004033780352655447,-0.004041937989422255,1.1159694980995467,28.065954208374023,-0.044047144059152554,0.0902180834566586
+2021-03-29,32.11000061035156,32.150001525878906,31.950000762939453,32.04999923706055,26.78794288635254,217900,0.0,0.0,0.0,False,-0.0015574586579963912,-0.0015586727575023478,1.1126739630846751,28.065954208374023,-0.04553600111127398,0.09022275527268059
+2021-03-30,31.969999313354492,32.08000183105469,31.90999984741211,32.08000183105469,26.813018798828125,452700,0.0,0.0,0.0,False,0.0009360895154200133,0.0009356516568581415,1.1146516150310197,28.065954208374023,-0.044642537369068314,0.08610916989876269
+2021-03-31,32.060001373291016,32.130001068115234,31.969999313354492,32.029998779296875,26.771230697631836,192500,0.0,0.0,0.0,False,-0.0015585004251037482,-0.0015597161501941727,1.1113559295900477,28.065954208374023,-0.04613146238070476,0.08609141013855146
+2021-04-01,32.029998779296875,32.209999084472656,32.02000045776367,32.189998626708984,26.904956817626953,627500,0.0,0.0,0.0,False,0.004995142789866014,0.004982708454450435,1.1219024539385805,28.065954208374023,-0.04136675283253555,0.07975014115916416
+2021-04-05,32.130001068115234,32.189998626708984,32.060001373291016,32.16999816894531,26.88824462890625,489700,0.0,0.0,0.0,False,-0.000621156496700026,-0.0006213494943220118,1.1205844204439526,28.065954208374023,-0.04196221410196632,0.0747557376041939
+2021-04-06,32.209999084472656,32.349998474121094,32.189998626708984,32.34000015258789,27.03032875061035,3567100,0.0,0.0,0.0,False,0.005284246839652562,0.0052703341976889665,1.1317901119659002,28.065954208374023,-0.03689970595956693,0.07451178933562572
+2021-04-07,32.310001373291016,32.369998931884766,32.2400016784668,32.290000915527344,26.988544464111328,320700,0.0,0.0,0.0,False,-0.0015458297560690948,-0.0015470257836153588,1.1284947273771295,28.065954208374023,-0.038388495052173566,0.07374229757649943
+2021-04-08,32.349998474121094,32.38999938964844,32.31999969482422,32.380001068115234,27.063762664794922,509100,0.0,0.0,0.0,False,0.0027870417681701287,0.002783165168421245,1.1344269310856596,28.065954208374023,-0.03570844362313108,0.07357527852368215
+2021-04-09,32.31999969482422,32.40999984741211,32.220001220703125,32.33000183105469,27.0219783782959,390400,0.0,0.0,0.0,False,-0.0015439200755842375,-0.0015451131483482537,1.131131546496889,28.065954208374023,-0.037197232715737605,0.07296115822638946
+2021-04-12,32.380001068115234,32.400001525878906,32.29999923706055,32.380001068115234,27.063762664794922,206700,0.0,0.0,0.0,False,0.0015463074507002794,0.001545113148348134,1.1344269310856596,28.065954208374023,-0.03570844362313108,0.06787742909153545
+2021-04-13,32.34000015258789,32.47999954223633,32.29999923706055,32.380001068115234,27.063762664794922,606500,0.0,0.0,0.0,False,0.0,0.0,1.1344269310856596,28.065954208374023,-0.03570844362313108,0.0669761190046707
+2021-04-14,32.459999084472656,32.47999954223633,32.380001068115234,32.43000030517578,27.105558395385742,445200,0.0,0.0,0.0,False,0.0015443429322261615,0.001543151661009812,1.1377232182310348,28.065954208374023,-0.03421924677343513,0.0669590067226138
+2021-04-15,32.52000045776367,32.7400016784668,32.52000045776367,32.650001525878906,27.289426803588867,543500,0.0,0.0,0.0,False,0.006783420784809424,0.006760516905464936,1.152224294341753,28.065954208374023,-0.027667949538429215,0.06648289368712249
+2021-04-16,32.560001373291016,32.630001068115234,32.5099983215332,32.58000183105469,27.230926513671875,269300,0.0,0.0,0.0,False,-0.002143698009417272,-0.002145999019029671,1.1476105754061532,28.065954208374023,-0.029752335819496212,0.06604018240627853
+2021-04-19,32.459999084472656,32.5,32.38999938964844,32.439998626708984,27.174800872802734,198100,0.073,0.0,0.0,False,-0.002061099200607819,-0.00206322618869002,1.1431841369659668,28.065954208374023,-0.03175211250453036,0.06512124076759992
+2021-04-20,32.43000030517578,32.560001373291016,32.40999984741211,32.5099983215332,27.233442306518555,166400,0.0,0.0,0.0,False,0.0021579342564570503,0.0021556092605209106,1.147808987433021,28.065954208374023,-0.029662697219361656,0.06487427424402455
+2021-04-21,32.4900016784668,32.66999816894531,32.43000030517578,32.540000915527344,27.258567810058594,263400,0.0,0.0,0.0,False,0.0009225974174416063,0.000922172086030609,1.1497905504579848,28.065954208374023,-0.028767466529769026,0.06452503331515733
+2021-04-22,32.599998474121094,32.63999938964844,32.470001220703125,32.61000061035156,27.317201614379883,129400,0.0,0.0,0.0,False,0.0021510229271712866,0.0021487127895342194,1.154414799220636,28.065954208374023,-0.026678323082659938,0.06448318539366504
+2021-04-23,32.61000061035156,32.619998931884766,32.5099983215332,32.599998474121094,27.308826446533203,122600,0.0,0.0,0.0,False,-0.0003065895242457817,-0.0003066365324223588,1.1537542782123147,28.065954208374023,-0.026976733312524148,0.0644026281406998
+2021-04-26,32.630001068115234,32.650001525878906,32.58000183105469,32.619998931884766,27.325592041015625,156000,0.0,0.0,0.0,False,0.0006139258497703803,0.000613737474390939,1.1550765236377627,28.065954208374023,-0.026379369176676604,0.06435904798680621
+2021-04-27,32.59000015258789,32.59000015258789,32.40999984741211,32.45000076293945,27.183181762695312,155300,0.0,0.0,0.0,False,-0.005211608154969016,-0.005225235953868908,1.1438451092525899,28.065954208374023,-0.03145349839612144,0.0645627947435594
+2021-04-28,32.400001525878906,32.5,32.36000061035156,32.459999084472656,27.191558837890625,474300,0.0,0.0,0.0,False,0.0003081712534038772,0.0003081237783965362,1.144505780687012,28.065954208374023,-0.031155020206742323,0.06430096287568664
+2021-04-29,32.349998474121094,32.439998626708984,32.279998779296875,32.439998626708984,27.174800872802734,282700,0.0,0.0,0.0,False,-0.000616292916040484,-0.0006164829025819148,1.1431841369659668,28.065954208374023,-0.03175211250453036,0.06420345797150523
+2021-04-30,32.40999984741211,32.47999954223633,32.36000061035156,32.470001220703125,27.19993782043457,672200,0.0,0.0,0.0,False,0.0009250094508326256,0.0009245818932334599,1.1451666025475347,28.065954208374023,-0.030856474057848415,0.06373767011509392
+2021-05-03,32.439998626708984,32.619998931884766,32.40999984741211,32.529998779296875,27.25019073486328,445000,0.0,0.0,0.0,False,0.001847537842198932,0.0018458332433773756,1.1491298790235627,28.065954208374023,-0.02906594471914814,0.0635966202693187
+2021-05-04,32.630001068115234,32.650001525878906,32.52000045776367,32.560001373291016,27.27532958984375,224700,0.0,0.0,0.0,False,0.0009225203311442609,0.0009220950707843625,1.1511124950312315,28.065954208374023,-0.02817023831295129,0.06357825632203913
+2021-05-05,32.4900016784668,32.63999938964844,32.4900016784668,32.56999969482422,27.28370475769043,218500,0.0,0.0,0.0,False,0.0003070601885521995,0.0003070130552207689,1.1517730160395527,28.065954208374023,-0.02787182808308708,0.06355338127804046
+2021-05-06,32.61000061035156,32.68000030517578,32.59000015258789,32.619998931884766,27.325592041015625,280200,0.0,0.0,0.0,False,0.0015352491055449224,0.0015340718154385731,1.1550765236377631,28.065954208374023,-0.026379369176676604,0.06266917159896628
+2021-05-07,32.709999084472656,32.75,32.540000915527344,32.599998474121094,27.308826446533203,346800,0.0,0.0,0.0,False,-0.0006135491760711487,-0.0006137374743910028,1.1537542782123151,28.065954208374023,-0.026976733312524148,0.06177131903942756
+2021-05-10,32.61000061035156,32.630001068115234,32.459999084472656,32.5099983215332,27.233442306518555,334400,0.0,0.0,0.0,False,-0.0027604313265617852,-0.0027642483431424623,1.1478089874330215,28.065954208374023,-0.029662697219361656,0.061669608872014794
+2021-05-11,32.439998626708984,32.4900016784668,32.380001068115234,32.38999938964844,27.13290786743164,256500,0.0,0.0,0.0,False,-0.003691580298787689,-0.003698410997235146,1.1398801780894545,28.065954208374023,-0.03324477528948544,0.061212098607292334
+2021-05-12,32.34000015258789,32.41999816894531,32.209999084472656,32.34000015258789,27.091039657592773,563200,0.0,0.0,0.0,False,-0.0015430786130049556,-0.0015442703849642412,1.1365781747522514,28.065954208374023,-0.03473655460074698,0.06070105965648243
+2021-05-13,32.31999969482422,32.369998931884766,32.2599983215332,32.369998931884766,27.116161346435547,617300,0.0,0.0,0.0,False,0.0009273061927592696,0.0009268765099828544,1.1385594369250134,28.065954208374023,-0.03384145983018416,0.06059812093139869
+2021-05-14,32.380001068115234,32.40999984741211,32.290000915527344,32.400001525878906,27.141292572021484,185500,0.0,0.0,0.0,False,0.0009267987922354504,0.0009263695794102859,1.140541451228279,28.065954208374023,-0.03294602526204682,0.060600547772588935
+2021-05-17,32.41999816894531,32.439998626708984,32.369998931884766,32.43000030517578,27.16642189025879,208700,0.0,0.0,0.0,False,0.0009258703567864845,0.0009254420032072275,1.1425233151054441,28.065954208374023,-0.03205065865342438,0.06060469781425966
+2021-05-18,32.369998931884766,32.439998626708984,32.36000061035156,32.40999984741211,27.149677276611328,167600,0.0,0.0,0.0,False,-0.0006163717001489433,-0.0006165617352775114,1.141202724367104,28.065954208374023,-0.032647275234608086,0.06016134961158957
+2021-05-19,32.439998626708984,32.5,32.2599983215332,32.34000015258789,27.091039657592773,166800,0.0,0.0,0.0,False,-0.002159790645801518,-0.002162126357322958,1.136578174752251,28.065954208374023,-0.03473655460074698,0.06020803294288978
+2021-05-20,32.40999984741211,32.5,32.36000061035156,32.47999954223633,27.20830726623535,132500,0.0,0.0,0.0,False,0.004328649255426864,0.004319307601366011,1.1458266722775536,28.065954208374023,-0.030558267706528808,0.06024082809099487
+2021-05-21,32.5,32.560001373291016,32.43000030517578,32.4900016784668,27.21668243408203,299500,0.0,0.0,0.0,False,0.00030781657104683724,0.00030776920524586804,1.146487193285875,28.065954208374023,-0.030259857476664598,0.06019575663120993
+2021-05-24,32.560001373291016,32.56999969482422,32.439998626708984,32.459999084472656,27.252788543701172,223000,0.073,0.0,0.0,False,0.0013266168537104939,0.0013257376750418133,1.1493347593727616,28.065954208374023,-0.02897338385987347,0.06011665616794587
+2021-05-25,32.5099983215332,32.68000030517578,32.5099983215332,32.66999816894531,27.429094314575195,188200,0.0,0.0,0.0,False,0.006469274532817426,0.0064484385903361245,1.1632393959940712,28.065954208374023,-0.022691546101390347,0.06030933246179745
+2021-05-26,32.63999938964844,32.68000030517578,32.56999969482422,32.650001525878906,27.412303924560547,293400,0.0,0.0,0.0,False,-0.0006121379664266735,-0.0006123253993654258,1.1619151950293132,28.065954208374023,-0.023289793710931317,0.06027119419710572
+2021-05-27,32.52000045776367,32.63999938964844,32.5,32.59000015258789,27.361936569213867,98700,0.0,0.0,0.0,False,-0.0018373995664607845,-0.0018390896556075434,1.1579428929872413,28.065954208374023,-0.02508440062052475,0.06030501310975544
+2021-05-28,32.63999938964844,32.63999938964844,32.560001373291016,32.56999969482422,27.345144271850586,202400,0.0,0.0,0.0,False,-0.000613710119559796,-0.0006138985166999854,1.1566185415963828,28.065954208374023,-0.025682716189580623,0.05938023012947823
+2021-06-01,32.58000183105469,32.58000183105469,32.43000030517578,32.560001373291016,27.336746215820312,101000,0.0,0.0,0.0,False,-0.00030711324638788007,-0.0003071604153186497,1.1559562154748528,28.065954208374023,-0.025981941933623576,0.05912745348872046
+2021-06-02,32.560001373291016,32.65999984741211,32.560001373291016,32.63999938964844,27.403915405273438,388000,0.0,0.0,0.0,False,0.0024571025725896867,0.002454088831767613,1.1612536210382869,28.065954208374023,-0.023588679657399747,0.0590209745889294
+2021-06-03,32.61000061035156,32.63999938964844,32.4900016784668,32.540000915527344,27.319955825805664,309200,0.0,0.0,0.0,False,-0.0030637804206481434,-0.003068483404277114,1.1546320145100948,28.065954208374023,-0.026580189543164545,0.058823606702305326
+2021-06-04,32.599998474121094,32.77000045776367,32.56999969482422,32.689998626708984,27.445898056030273,209400,0.0,0.0,0.0,False,0.004609898750482122,0.004599305709990988,1.1645646499415339,28.065954208374023,-0.022092822775245047,0.058977952112306546
+2021-06-07,32.68000030517578,32.77000045776367,32.68000030517578,32.689998626708984,27.445898056030273,165300,0.0,0.0,0.0,False,0.0,0.0,1.1645646499415339,28.065954208374023,-0.022092822775245047,0.0589445871144387
+2021-06-08,32.83000183105469,32.849998474121094,32.77000045776367,32.84000015258789,27.571826934814453,182100,0.0,0.0,0.0,False,0.004588258636212261,0.004577764664682799,1.174496232390268,28.065954208374023,-0.017605931723929658,0.058688996004209376
+2021-06-09,32.93000030517578,32.97999954223633,32.88999938964844,32.91999816894531,27.638988494873047,417800,0.0,0.0,0.0,False,0.0024358763101690606,0.002432914372437372,1.1797930362492992,28.065954208374023,-0.015212941285765447,0.0585602209134686
+2021-06-10,32.900001525878906,33.13999938964844,32.849998474121094,33.11000061035156,27.798513412475586,288100,0.0,0.0,0.0,False,0.005771735012376933,0.005755142364812844,1.1923742240363548,28.065954208374023,-0.009529011339248883,0.05857829627787739
+2021-06-11,33.060001373291016,33.08000183105469,32.9900016784668,33.040000915527344,27.73975372314453,246900,0.0,0.0,0.0,False,-0.0021137709221775713,-0.0021160080890614426,1.1877400471510553,28.065954208374023,-0.011622640114340554,0.05752940961359307
+2021-06-14,33.040000915527344,33.119998931884766,32.90999984741211,32.91999816894531,27.638988494873047,154700,0.0,0.0,0.0,False,-0.0036325206516671926,-0.0036391342757512764,1.1797930362492997,28.065954208374023,-0.015212941285765447,0.05754710846972473
+2021-06-15,32.869998931884766,32.97999954223633,32.849998474121094,32.91999816894531,27.638988494873047,203700,0.0,0.0,0.0,False,0.0,0.0,1.1797930362492997,28.065954208374023,-0.015212941285765447,0.057531184180178295
+2021-06-16,33.0,33.02000045776367,32.68000030517578,32.75,27.496267318725586,246400,0.0,0.0,0.0,False,-0.0051637626381998425,-0.005177140935264851,1.1685371024097075,28.065954208374023,-0.02029814790613671,0.05755507199037453
+2021-06-17,32.88999938964844,33.189998626708984,32.86000061035156,33.040000915527344,27.73975372314453,222700,0.0,0.0,0.0,False,0.00885525302749457,0.008816275211016113,1.1877400471510553,28.065954208374023,-0.011622640114340554,0.058166370737734105
+2021-06-18,33.150001525878906,33.33000183105469,33.029998779296875,33.279998779296875,27.941232681274414,263000,0.0,0.0,0.0,False,0.007263184819185309,0.007236934920932368,1.2036300074498465,28.065954208374023,-0.004443872678392524,0.058380425765062374
+2021-06-21,33.13999938964844,33.20000076293945,33.0099983215332,33.04999923706055,27.808298110961914,396600,0.072,0.0,0.0,False,-0.004757648734717068,-0.004769002370847268,1.193145909933118,28.065954208374023,-0.009180379027884045,0.05858290239319023
+2021-06-22,32.939998626708984,33.04999923706055,32.90999984741211,33.02000045776367,27.783050537109375,173200,0.0,0.0,0.0,False,-0.0009079151033190014,-0.0009083275078741969,1.1911547196377077,28.065954208374023,-0.010079959126429339,0.05858116972886567
+2021-06-23,33.040000915527344,33.040000915527344,32.959999084472656,33.02000045776367,27.783050537109375,155700,0.0,0.0,0.0,False,0.0,0.0,1.1911547196377077,28.065954208374023,-0.010079959126429339,0.05841340177754782
+2021-06-24,33.04999923706055,33.06999969482422,33.0099983215332,33.040000915527344,27.799898147583008,157900,0.0,0.0,0.0,False,0.0006063988708198131,0.0006062150853190075,1.1924834333854877,28.065954208374023,-0.00947967273144168,0.05800286600841355
+2021-06-25,33.0099983215332,33.060001373291016,32.81999969482422,32.900001525878906,27.68210220336914,456500,0.0,0.0,0.0,False,-0.004237279704713881,-0.004246282414695722,1.1831932678302821,28.065954208374023,-0.013676784411283394,0.05812012694664536
+2021-06-28,32.9900016784668,33.09000015258789,32.959999084472656,33.08000183105469,27.833555221557617,1213200,0.0,0.0,0.0,False,0.005471153060407463,0.005456240669756628,1.1951378523590326,28.065954208374023,-0.008280459131764228,0.058197441238369355
+2021-06-29,32.9900016784668,33.08000183105469,32.9900016784668,33.08000183105469,27.833555221557617,110700,0.0,0.0,0.0,False,0.0,0.0,1.1951378523590326,28.065954208374023,-0.008280459131764228,0.05809534787259234
+2021-06-30,33.13999938964844,33.209999084472656,33.11000061035156,33.18000030517578,27.917686462402344,220700,0.0,0.0,0.0,False,0.0030226552150824926,0.0030180961774301292,1.2017729972362905,28.065954208374023,-0.005282832889659694,0.05815841573865126
+2021-07-01,33.11000061035156,33.13999938964844,33.060001373291016,33.119998931884766,27.867198944091797,200400,0.0,0.0,0.0,False,-0.0018084420562047843,-0.001810079261698711,1.1977912183498725,28.065954208374023,-0.0070817212486908865,0.05818889113822574
+2021-07-02,33.20000076293945,33.22999954223633,33.130001068115234,33.22999954223633,27.95976448059082,393900,0.0,0.0,0.0,False,0.0033216663319743933,0.003316161784509073,1.205091547444574,28.065954208374023,-0.0037835780317606593,0.058274689735210994
+2021-07-06,33.31999969482422,33.43000030517578,33.279998779296875,33.40999984741211,28.111207962036133,231500,0.0,0.0,0.0,False,0.0054164791534794254,0.005401862786014494,1.2170353798428213,28.111207962036133,0.0,0.058455795382413904
+2021-07-07,33.459999084472656,33.619998931884766,33.45000076293945,33.560001373291016,28.2374210357666,192800,0.0,0.0,0.0,False,0.004489777668071682,0.004479728683561218,1.2269893757805646,28.2374210357666,0.0,0.058426501802118475
+2021-07-08,33.61000061035156,33.70000076293945,33.560001373291016,33.650001525878906,28.313148498535156,701800,0.0,0.0,0.0,False,0.0026818122898912833,0.002678222647710951,1.2329617432579902,28.313148498535156,0.0,0.0584803699228408
+2021-07-09,33.5099983215332,33.5099983215332,33.400001525878906,33.43000030517578,28.12803077697754,118000,0.0,0.0,0.0,False,-0.006538224513151336,-0.006559692328470432,1.2183621380512917,28.313148498535156,-0.006538224513151336,0.05850064089490318
+2021-07-12,33.5,33.54999923706055,33.34000015258789,33.459999084472656,28.153278350830078,180600,0.0,0.0,0.0,False,0.0008975947890814684,0.0008971921917735942,1.220353328346702,28.313148498535156,-0.005646498400322719,0.05836519231276035
+2021-07-13,33.43000030517578,33.470001220703125,33.22999954223633,33.27000045776367,27.993412017822266,416500,0.0,0.0,0.0,False,-0.005678426896351119,-0.005694610456212869,1.2077452142876153,28.313148498535156,-0.011292862068287168,0.05862071571188393
+2021-07-14,33.34000015258789,33.47999954223633,33.33000183105469,33.400001525878906,28.102807998657227,403800,0.0,0.0,0.0,False,0.003907918790510889,0.0039003027114383063,1.2163729032951904,28.313148498535156,-0.007429074865651586,0.0587192224947855
+2021-07-15,33.59000015258789,33.65999984741211,33.459999084472656,33.63999938964844,28.30474281311035,215900,0.0,0.0,0.0,False,0.00718557428363642,0.007159881051742015,1.232298815432057,28.313148498535156,-0.0002968827513210037,0.05908704553532361
+2021-07-16,33.61000061035156,33.619998931884766,33.4900016784668,33.56999969482422,28.245832443237305,172600,0.0,0.0,0.0,False,-0.0020812897068882563,-0.002083458600229713,1.2276527548847995,28.313148498535156,-0.00237755455919475,0.059073483832671754
+2021-07-19,33.779998779296875,33.869998931884766,33.7400016784668,33.790000915527344,28.49205207824707,459400,0.072,0.0,0.0,False,0.008717025263977218,0.008679251357922056,1.2470712602284988,28.49205207824707,0.0,0.05966917057742004
+2021-07-20,33.95000076293945,33.97999954223633,33.709999084472656,33.75,28.458324432373047,358800,0.0,0.0,0.0,False,-0.0011837562903997956,-0.0011844574832929463,1.244411275489227,28.49205207824707,-0.0011837562903997956,0.05961786658823661
+2021-07-21,33.58000183105469,33.58000183105469,33.470001220703125,33.529998779296875,28.272817611694336,120700,0.0,0.0,0.0,False,-0.006518543321815784,-0.006539881806440821,1.2297809833579785,28.49205207824707,-0.007694583245554054,0.05996854458210519
+2021-07-22,33.529998779296875,33.65999984741211,31.8799991607666,33.61000061035156,28.340259552001953,892400,0.0,0.0,0.0,False,0.0023853986268322913,0.0023825580798556086,1.2350998998538172,28.49205207824707,-0.005327539267029779,0.059926284481769926
+2021-07-23,33.41999816894531,33.560001373291016,33.41999816894531,33.560001373291016,28.298112869262695,129000,0.0,0.0,0.0,False,-0.0014871664340943003,-0.0014882733636907926,1.2317759343059071,28.49205207824707,-0.006806782763549735,0.05991577851329539
+2021-07-26,33.619998931884766,33.630001068115234,33.5,33.529998779296875,28.272817611694336,188600,0.0,0.0,0.0,False,-0.0008938849627614376,-0.0008942847161648876,1.229780983357978,28.49205207824707,-0.007694583245554054,0.059880843070283976
+2021-07-27,33.65999984741211,33.70000076293945,33.5,33.689998626708984,28.407730102539062,154000,0.0,0.0,0.0,False,0.00477180918780884,0.004760460195510074,1.2404210727411669,28.49205207824707,-0.002959491140772763,0.05999487635341912
+2021-07-28,33.650001525878906,33.689998626708984,33.540000915527344,33.689998626708984,28.407730102539062,183400,0.0,0.0,0.0,False,0.0,0.0,1.2404210727411669,28.49205207824707,-0.002959491140772763,0.05985665257166674
+2021-07-29,33.58000183105469,33.61000061035156,33.540000915527344,33.56999969482422,28.30654525756836,185700,0.0,0.0,0.0,False,-0.003561877158275939,-0.003568235746217629,1.23244096809725,28.49205207824707,-0.006510826955154259,0.05995582218170314
+2021-07-30,33.58000183105469,33.70000076293945,33.58000183105469,33.65999984741211,28.382434844970703,178800,0.0,0.0,0.0,False,0.0026809907995413162,0.002677403354215827,1.2384261217932377,28.49205207824707,-0.0038472916227770826,0.05985087451929371
+2021-08-02,33.70000076293945,33.869998931884766,33.66999816894531,33.810001373291016,28.5089168548584,345300,0.0,0.0,0.0,False,0.004456348110321029,0.004446447992431897,1.2484013278111843,28.5089168548584,0.0,0.060007016379812116
+2021-08-03,33.84000015258789,33.880001068115234,33.779998779296875,33.84000015258789,28.534208297729492,397000,0.0,0.0,0.0,False,0.0008871414862885452,0.0008867482088581602,1.250395977906912,28.534208297729492,0.0,0.060010266715131676
+2021-08-04,33.880001068115234,34.0,33.65999984741211,33.83000183105469,28.525766372680664,446500,0.0,0.0,0.0,False,-0.00029585278696864226,-0.00029589656003822345,1.2497301919850652,28.534208297729492,-0.00029585278696864226,0.05975452003126059
+2021-08-05,33.790000915527344,33.81999969482422,33.72999954223633,33.7400016784668,28.449886322021484,179200,0.0,0.0,0.0,False,-0.002660053008491703,-0.002663597236113159,1.2437457904195806,28.534208297729492,-0.0029551188113643434,0.05964462620068599
+2021-08-06,33.56999969482422,33.599998474121094,33.470001220703125,33.5099983215332,28.25594711303711,143300,0.0,0.0,0.0,False,-0.0068168711392796455,-0.006840212140889629,1.228450464496989,28.534208297729492,-0.009751845286505634,0.05998998998470999
+2021-08-09,33.56999969482422,33.689998626708984,33.43000030517578,33.459999084472656,28.213790893554688,135700,0.0,0.0,0.0,False,-0.0014919414774445805,-0.001493055530336326,1.2251257468185752,28.534208297729492,-0.01122923758148564,0.059815130163545026
+2021-08-10,33.4900016784668,33.630001068115234,33.36000061035156,33.400001525878906,28.1632080078125,161300,0.0,0.0,0.0,False,-0.0017928425830129324,-0.0017944516487653393,1.2211364466271206,28.534208297729492,-0.013001947909187739,0.05981102468277215
+2021-08-11,33.36000061035156,33.459999084472656,33.29999923706055,33.349998474121094,28.12104034423828,128100,0.0,0.0,0.0,False,-0.0014972606658488763,-0.0014983826807052844,1.2178108263921024,28.534208297729492,-0.014479741269852853,0.05968040485535273
+2021-08-12,33.369998931884766,33.369998931884766,33.27000045776367,33.36000061035156,28.12947654724121,218400,0.0,0.0,0.0,False,0.0002999961203304924,0.0002999511304920121,1.218476161035647,28.534208297729492,-0.014184089015726653,0.05930493564541267
+2021-08-13,33.40999984741211,33.599998474121094,33.40999984741211,33.599998474121094,28.33184051513672,174400,0.0,0.0,0.0,False,0.007194018258948276,0.00716826474997165,1.234435919045179,28.534208297729492,-0.007092111352144159,0.05972426487488778
+2021-08-16,33.70000076293945,33.75,33.650001525878906,33.72999954223633,28.441457748413086,151600,0.0,0.0,0.0,False,0.003869047378612933,0.0038615818648923077,1.2430810574804392,28.534208297729492,-0.0032505036883671012,0.059840349765262695
+2021-08-17,33.65999984741211,33.7400016784668,33.59000015258789,33.59000015258789,28.323410034179688,484400,0.0,0.0,0.0,False,-0.0041505507656330876,-0.004159188209847497,1.2337710356799367,28.534208297729492,-0.007387563073427805,0.05996263457030043
+2021-08-18,33.619998931884766,33.68000030517578,33.56999969482422,33.61000061035156,28.340259552001953,141100,0.0,0.0,0.0,False,0.0005948972175995326,0.0005947203363970589,1.2350998998538172,28.534208297729492,-0.006797060696545509,0.05973090820588634
+2021-08-19,33.72999954223633,33.7599983215332,33.70000076293945,33.720001220703125,28.433019638061523,148400,0.0,0.0,0.0,False,0.0032730852690097123,0.003267740385085585,1.2424155724107937,28.534208297729492,-0.003546222786774189,0.05973308316063981
+2021-08-20,33.779998779296875,33.810001373291016,33.70000076293945,33.7599983215332,28.46674919128418,226200,0.0,0.0,0.0,False,0.0011862810792528933,0.0011855780038285129,1.2450757075761665,28.534208297729492,-0.002364148524516163,0.05964179354232305
+2021-08-23,33.709999084472656,33.709999084472656,33.61000061035156,33.65999984741211,28.443092346191406,167900,0.072,0.0,0.0,False,-0.0008310343036996848,-0.000831379804135052,1.243209972648768,28.534208297729492,-0.003193218139692866,0.05959408468124613
+2021-08-24,33.599998474121094,33.619998931884766,33.470001220703125,33.58000183105469,28.375505447387695,111000,0.0,0.0,0.0,False,-0.002376214863738624,-0.00237904254261447,1.237879623769273,28.534208297729492,-0.005561845231024876,0.05963494163214322
+2021-08-25,33.540000915527344,33.540000915527344,33.29999923706055,33.34000015258789,28.172691345214844,214500,0.0,0.0,0.0,False,-0.007147506237339063,-0.007173172030780483,1.2218843651999682,28.534208297729492,-0.012669598144883998,0.05992266045814215
+2021-08-26,33.40999984741211,33.47999954223633,33.310001373291016,33.349998474121094,28.181142807006836,112100,0.0,0.0,0.0,False,0.0002999877323905942,0.0002999427450676735,1.2225509032523187,28.534208297729492,-0.012373411136511248,0.059920886306152506
+2021-08-27,33.439998626708984,33.540000915527344,33.40999984741211,33.540000915527344,28.341693878173828,188400,0.0,0.0,0.0,False,0.005697110023766383,0.00568094286743664,1.2352130202815688,28.534208297729492,-0.006746793797358763,0.05992794714045203
+2021-08-30,33.4900016784668,33.630001068115234,33.4900016784668,33.630001068115234,28.417747497558594,261900,0.0,0.0,0.0,False,0.0026834535617976663,0.0026798595284671218,1.2412111106222197,28.534208297729492,-0.004081444943407342,0.05986286454626826
+2021-08-31,33.630001068115234,33.630001068115234,33.45000076293945,33.4900016784668,28.2994384765625,164700,0.0,0.0,0.0,False,-0.0041632089596918,-0.004171899242140553,1.2318804804459162,28.534208297729492,-0.008227661994942181,0.06001678538974836
+2021-09-01,33.529998779296875,33.63999938964844,33.470001220703125,33.4900016784668,28.2994384765625,110300,0.0,0.0,0.0,False,0.0,0.0,1.2318804804459162,28.534208297729492,-0.008227661994942181,0.05969554114560404
+2021-09-02,33.54999923706055,33.650001525878906,33.5099983215332,33.58000183105469,28.375505447387695,90900,0.0,0.0,0.0,False,0.0026879321612049978,0.0026843261319493736,1.2378796237692726,28.534208297729492,-0.005561845231024876,0.05963192655771428
+2021-09-03,33.459999084472656,33.4900016784668,33.369998931884766,33.400001525878906,28.22339630126953,103200,0.0,0.0,0.0,False,-0.005360579264401033,-0.00537499872361446,1.2258832926618695,28.534208297729492,-0.010892609783208607,0.05983548325398986
+2021-09-07,33.38999938964844,33.40999984741211,33.279998779296875,33.33000183105469,28.16423225402832,119100,0.0,0.0,0.0,False,-0.002096276670945807,-0.002098476934331342,1.2212172254432145,28.534208297729492,-0.01296605253038019,0.05932744514777578
+2021-09-08,33.349998474121094,33.47999954223633,33.349998474121094,33.439998626708984,28.25718879699707,148300,0.0,0.0,0.0,False,0.003300517554688742,0.0032950828016728812,1.228548391888567,28.534208297729492,-0.009708329659683046,0.05938097222096986
+2021-09-09,33.400001525878906,33.56999969482422,33.369998931884766,33.540000915527344,28.341693878173828,286400,0.0,0.0,0.0,False,0.002990569294909484,0.0029861064379969986,1.2352130202815688,28.534208297729492,-0.006746793797358763,0.05938659916780711
+2021-09-10,33.47999954223633,33.599998474121094,33.43000030517578,33.45000076293945,28.265640258789062,231700,0.0,0.0,0.0,False,-0.0026834535617976663,-0.002687060477412217,1.2292149299409179,28.534208297729492,-0.009412142651310185,0.05945181246550463
+2021-09-13,33.47999954223633,33.599998474121094,33.40999984741211,33.4900016784668,28.2994384765625,299300,0.0,0.0,0.0,False,0.001195735085566696,0.0011950207637390121,1.2318804804459171,28.534208297729492,-0.008227661994942181,0.05940526316219311
+2021-09-14,33.540000915527344,33.72999954223633,33.4900016784668,33.66999816894531,28.451549530029297,506400,0.0,0.0,0.0,False,0.005375055536623874,0.005360661481804911,1.2438769619794208,28.534208297729492,-0.002896830598477562,0.05963567804108335
+2021-09-15,33.66999816894531,33.72999954223633,33.58000183105469,33.599998474121094,28.39239501953125,159000,0.0,0.0,0.0,False,-0.002079131417275226,-0.0020812958115608493,1.239211646891269,28.534208297729492,-0.0049699391242450375,0.05963546785420865
+2021-09-16,33.52000045776367,33.619998931884766,33.4900016784668,33.54999923706055,28.35013771057129,139400,0.0,0.0,0.0,False,-0.0014883319611076473,-0.0014894406272996372,1.235878956629516,28.534208297729492,-0.006450874166109233,0.05964700894534925
+2021-09-17,33.560001373291016,33.560001373291016,33.43000030517578,33.4900016784668,28.2994384765625,141500,0.0,0.0,0.0,False,-0.0017883240824571045,-0.0017899250429445671,1.2318804804459162,28.534208297729492,-0.008227661994942181,0.05967691275621185
+2021-09-20,33.5099983215332,33.619998931884766,33.470001220703125,33.529998779296875,28.3332462310791,199500,0.0,0.0,0.0,False,0.0011946440048484774,0.0011939309855123366,1.2345467830814192,28.534208297729492,-0.007042847117169959,0.05963484118397039
+2021-09-21,33.560001373291016,33.59000015258789,33.529998779296875,33.56999969482422,28.367042541503906,165000,0.0,0.0,0.0,False,0.0011928146231170444,0.0011921037849637604,1.237212183160318,28.534208297729492,-0.005858433305082733,0.0596443805386115
+2021-09-22,33.52000045776367,33.619998931884766,33.52000045776367,33.59000015258789,28.38394546508789,178700,0.0,0.0,0.0,False,0.000595864851235417,0.0005956873942650296,1.238545259265019,28.534208297729492,-0.0052660592883370105,0.0596302755426265
+2021-09-23,33.459999084472656,33.59000015258789,33.310001373291016,33.310001373291016,28.1473388671875,247300,0.0,0.0,0.0,False,-0.008335930541841563,-0.008370868707736095,1.2198849014690172,28.534208297729492,-0.013558092325721804,0.06022542273039234
+2021-09-24,33.2599983215332,33.34000015258789,33.13999938964844,33.150001525878906,28.012134552001953,241600,0.0,0.0,0.0,False,-0.004803449300252005,-0.004815022939976825,1.209221796892416,28.534208297729492,-0.018296416016879036,0.0604204352567464
+2021-09-27,33.13999938964844,33.18000030517578,33.040000915527344,33.11000061035156,27.978334426879883,274000,0.0,0.0,0.0,False,-0.0012066244026966988,-0.0012073529600436406,1.2065560959613162,28.534208297729492,-0.019480963517527927,0.06043012982473409
+2021-09-28,32.959999084472656,33.02000045776367,32.869998931884766,32.93000030517578,27.826236724853516,219900,0.0,0.0,0.0,False,-0.005436267209682155,-0.005451097482238976,1.1945606674105176,28.534208297729492,-0.024811327004026662,0.06063036879677591
+2021-09-29,32.9900016784668,33.040000915527344,32.849998474121094,32.91999816894531,27.81778907775879,240200,0.0,0.0,0.0,False,-0.00030358568347765846,-0.0003036317749399729,1.1938944302103685,28.534208297729492,-0.025107380323837858,0.060627966920537645
+2021-09-30,32.88999938964844,32.970001220703125,32.869998931884766,32.90999984741211,27.809341430664062,187300,0.0,0.0,0.0,False,-0.00030367787573315486,-0.0003037239951964698,1.1932281930102193,28.534208297729492,-0.025403433643648943,0.060591020571078034
+2021-10-01,32.9900016784668,33.09000015258789,32.97999954223633,33.040000915527344,27.919191360473633,156500,0.0,0.0,0.0,False,0.003950108997850865,0.003942327801621259,1.201891683429769,28.534208297729492,-0.021553670977610295,0.06069614901434712
+2021-10-04,33.06999969482422,33.130001068115234,32.970001220703125,33.06999969482422,27.94453239440918,148400,0.0,0.0,0.0,False,0.0009076564434964407,0.0009072447724718032,1.203890244604115,28.534208297729492,-0.020665577862457596,0.060672684952595084
+2021-10-05,32.959999084472656,33.099998474121094,32.869998931884766,32.939998626708984,27.834692001342773,103300,0.0,0.0,0.0,False,-0.003930657758595468,-0.003938403096647227,1.195227506315069,28.534208297729492,-0.024515006307092135,0.06043373067978237
+2021-10-06,32.939998626708984,32.97999954223633,32.900001525878906,32.95000076293945,27.843137741088867,115500,0.0,0.0,0.0,False,0.0003034249398443656,0.0003033789158069643,1.1958935930891172,28.534208297729492,-0.024219019831561717,0.060376276245040696
+2021-10-07,32.86000061035156,32.88999938964844,32.790000915527344,32.84000015258789,27.750185012817383,512100,0.0,0.0,0.0,False,-0.003338442999343161,-0.003344028033850294,1.1885627274959663,28.534208297729492,-0.027476609013697306,0.06016120357290906
+2021-10-08,32.83000183105469,32.83000183105469,32.689998626708984,32.779998779296875,27.699485778808594,582400,0.0,0.0,0.0,False,-0.0018269872429813594,-0.0018286582197199889,1.1845642513123664,28.534208297729492,-0.029253396842530144,0.060133093846739365
+2021-10-11,32.72999954223633,32.77000045776367,32.66999816894531,32.720001220703125,27.648784637451172,242300,0.0,0.0,0.0,False,-0.0018304000934273867,-0.001832077322657913,1.1805656247026661,28.534208297729492,-0.03103025151564398,0.0601632504417809
+2021-10-12,32.779998779296875,32.93000030517578,32.77000045776367,32.91999816894531,27.81778907775879,190800,0.0,0.0,0.0,False,0.006112545000574565,0.006093939178171691,1.1938944302103671,28.534208297729492,-0.025107380323837858,0.060457771457760205
+2021-10-13,32.970001220703125,33.04999923706055,32.93000030517578,33.02000045776367,27.90227508544922,188000,0.0,0.0,0.0,False,0.00303712158627234,0.0030325188495333153,1.2005575543423617,28.534208297729492,-0.02214651290432179,0.06045799164931656
+2021-10-14,33.040000915527344,33.150001525878906,32.9900016784668,33.099998474121094,27.969884872436523,279200,0.0,0.0,0.0,False,0.0024230922668582178,0.0024201613124851403,1.2058897083350653,28.534208297729492,-0.0197770836816199,0.06046903434506348
+2021-10-15,33.0099983215332,33.0099983215332,32.880001068115234,32.97999954223633,27.868486404418945,107100,0.0,0.0,0.0,False,-0.0036252729848560428,-0.0036318602121137044,1.197892755967866,28.534208297729492,-0.023330659339285686,0.06053163888342232
+2021-10-18,32.83000183105469,32.939998626708984,32.79999923706055,32.869998931884766,27.83715057373047,321700,0.073,0.0,0.0,False,-0.0011244181055884983,-0.0011250507378998652,1.195421405558914,28.534208297729492,-0.02442884402909784,0.06054348729990571
+2021-10-19,32.79999923706055,32.86000061035156,32.75,32.779998779296875,27.760934829711914,379800,0.0,0.0,0.0,False,-0.0027379147092188028,-0.002741669653073005,1.1894105289997006,28.534208297729492,-0.027099874646920208,0.06060078752508317
+2021-10-20,32.72999954223633,32.790000915527344,32.66999816894531,32.70000076293945,27.693178176879883,422500,0.0,0.0,0.0,False,-0.0024407194227303863,-0.0024437028338155364,1.1840667921972408,28.534208297729492,-0.029474450879246272,0.060588016524524106
+2021-10-21,32.66999816894531,32.66999816894531,32.56999969482422,32.619998931884766,27.62543487548828,216100,0.0,0.0,0.0,False,-0.0024462089890483485,-0.002449205846548149,1.178724108377486,28.534208297729492,-0.03184855920160656,0.060543625679915385
+2021-10-22,32.66999816894531,32.7599983215332,32.630001068115234,32.7400016784668,27.727052688598633,133600,0.0,0.0,0.0,False,0.003678414966799881,0.0036716661433847187,1.1867383597462693,28.534208297729492,-0.02828729645164485,0.06053256734039737
+2021-10-25,32.72999954223633,32.77000045776367,32.689998626708984,32.75,27.735525131225586,169200,0.0,0.0,0.0,False,0.0003055659294952662,0.00030551925373473805,1.187406552485728,28.534208297729492,-0.027990374156182884,0.06041318055547596
+2021-10-26,32.810001373291016,32.86000061035156,32.689998626708984,32.849998474121094,27.82021713256836,115600,0.0,0.0,0.0,False,0.0030535567991616386,0.0030489041635839184,1.1940859226366016,28.534208297729492,-0.025022287554336886,0.060117370999561444
+2021-10-27,32.970001220703125,33.41999816894531,32.90999984741211,33.11000061035156,28.04039764404297,5438300,0.0,0.0,0.0,False,0.007914406649862205,0.007883252005940748,1.2114508108530857,28.534208297729492,-0.01730591746348953,0.06043418670149905
+2021-10-28,33.060001373291016,33.11000061035156,33.02000045776367,33.029998779296875,27.972652435302734,198500,0.0,0.0,0.0,False,-0.002415986021318983,-0.0024189092247748636,1.20610797660723,28.534208297729492,-0.019680092630130597,0.060477587778627516
+2021-10-29,32.959999084472656,33.130001068115234,32.95000076293945,33.09000015258789,28.023460388183594,231300,0.0,0.0,0.0,False,0.001816343766411599,0.0018146962087917048,1.2101150270785714,28.534208297729492,-0.01789949467729013,0.060212342739810756
+2021-11-01,32.93000030517578,33.0099983215332,32.900001525878906,33.0,27.94724464416504,325000,0.0,0.0,0.0,False,-0.0027197120898991844,-0.0027234172262860907,1.204104150519358,28.534208297729492,-0.020570525295112496,0.05992154622090175
+2021-11-02,32.95000076293945,33.06999969482422,32.95000076293945,33.040000915527344,27.981124877929688,305100,0.0,0.0,0.0,False,0.0012122924530137968,0.0012115582198616098,1.2067761693466887,28.534208297729492,-0.01938317033466863,0.05991493254962207
+2021-11-03,33.040000915527344,33.11000061035156,32.849998474121094,32.90999984741211,27.871034622192383,500100,0.0,0.0,0.0,False,-0.003934447103809635,-0.003942207402493603,1.1980937252384467,28.534208297729492,-0.02324135538009231,0.0600524950116592
+2021-11-04,32.91999816894531,33.119998931884766,32.90999984741211,33.119998931884766,28.048866271972656,233700,0.0,0.0,0.0,False,0.00638051841960241,0.006360249085502429,1.212118702740343,28.534208297729492,-0.017009128856589117,0.059141352072266576
+2021-11-05,33.20000076293945,33.369998931884766,33.150001525878906,33.34000015258789,28.235193252563477,377200,0.0,0.0,0.0,False,0.006642941599996233,0.006620974493916542,1.2268136780949064,28.534208297729492,-0.010479177906253967,0.059398461332822367
+2021-11-08,33.25,33.279998779296875,33.13999938964844,33.15999984741211,28.082746505737305,560900,0.0,0.0,0.0,False,-0.005399174904260007,-0.00541380312639557,1.2147907215676734,28.534208297729492,-0.015821773896145253,0.05902348315147765
+2021-11-09,33.36000061035156,33.41999816894531,33.29999923706055,33.29999923706055,28.201318740844727,469000,0.0,0.0,0.0,False,0.004222244967499789,0.00421335630251403,1.2241421105458778,28.534208297729492,-0.01166633233385539,0.059160650637479155
+2021-11-10,33.34000015258789,33.36000061035156,32.939998626708984,33.04999923706055,27.989585876464844,306400,0.0,0.0,0.0,False,-0.007507906503436801,-0.007536232702836472,1.207443459529543,28.534208297729492,-0.01908664910489155,0.05909856835993672
+2021-11-11,33.04999923706055,33.09000015258789,32.97999954223633,33.0,27.94724464416504,172900,0.0,0.0,0.0,False,-0.0015127495092882581,-0.0015138948700688885,1.204104150519358,28.534208297729492,-0.020570525295112496,0.059110820531121745
+2021-11-12,33.060001373291016,33.060001373291016,32.900001525878906,32.959999084472656,27.913372039794922,286400,0.0,0.0,0.0,False,-0.0012120194602865952,-0.001212754549894622,1.2014327333964299,28.534208297729492,-0.02175761287843303,0.058684220629189474
+2021-11-15,32.959999084472656,32.959999084472656,32.810001373291016,32.869998931884766,27.83715057373047,139500,0.0,0.0,0.0,False,-0.0027306434333976837,-0.0027343784410433967,1.195421405558914,28.534208297729492,-0.02442884402909784,0.05873011170164132
+2021-11-16,32.84000015258789,32.90999984741211,32.779998779296875,32.81999969482422,27.79480743408203,157500,0.0,0.0,0.0,False,-0.0015211017929541715,-0.0015222598427765217,1.1920819461226286,28.534208297729492,-0.025912787063599563,0.05873041731422827
+2021-11-17,32.75,32.91999816894531,32.709999084472656,32.869998931884766,27.83715057373047,159700,0.0,0.0,0.0,False,0.0015234190684305648,0.0015222598427765048,1.195421405558914,28.534208297729492,-0.02442884402909784,0.05865774506490912
+2021-11-18,32.869998931884766,32.97999954223633,32.84000015258789,32.97999954223633,27.930309295654297,203400,0.0,0.0,0.0,False,0.0033465609806968555,0.003340973707461656,1.2027685171709441,28.534208297729492,-0.02116403566463232,0.05874119425993913
+2021-11-19,33.06999969482422,33.150001525878906,33.04999923706055,33.09000015258789,28.023460388183594,238900,0.0,0.0,0.0,False,0.0033351257067457674,0.003329576509762514,1.210115027078571,28.534208297729492,-0.01789949467729013,0.05870558662597131
+2021-11-22,32.97999954223633,32.97999954223633,32.83000183105469,32.900001525878906,27.923316955566406,1207900,0.072,0.0,0.0,False,-0.0035735569851114146,-0.003579957392571042,1.2022170550856548,28.534208297729492,-0.021409086798167665,0.05864986001175151
+2021-11-23,32.849998474121094,32.849998474121094,32.68000030517578,32.709999084472656,27.76205825805664,408500,0.0,0.0,0.0,False,-0.005775055225937908,-0.005791795338531811,1.1894991299730329,28.534208297729492,-0.027060503365509248,0.05891833320870831
+2021-11-24,32.70000076293945,32.849998474121094,32.63999938964844,32.849998474121094,27.880884170532227,160300,0.0,0.0,0.0,False,0.004280155000434993,0.004271021190494424,1.198870525622635,28.534208297729492,-0.02289617151386858,0.05884460832912711
+2021-11-26,33.04999923706055,33.189998626708984,33.04999923706055,33.119998931884766,28.110027313232422,284700,0.0,0.0,0.0,False,0.008218646915881589,0.008185057750150592,1.2169422660864666,28.534208297729492,-0.014865700147384975,0.059404309228663396
+2021-11-29,33.0,33.130001068115234,32.9900016784668,33.11000061035156,28.101543426513672,322400,0.0,0.0,0.0,False,-0.000301809977778178,-0.0003018555315754788,1.2162731707904038,28.534208297729492,-0.015163023508531936,0.05926106526421714
+2021-11-30,33.2599983215332,33.369998931884766,33.15999984741211,33.2400016784668,28.211891174316406,394900,0.0,0.0,0.0,False,0.003926750432455606,0.003919060871394332,1.2249759224222445,28.534208297729492,-0.011295814485195788,0.05937737117284078
+2021-12-01,33.18000030517578,33.369998931884766,33.130001068115234,33.33000183105469,28.288267135620117,212100,0.0,0.0,0.0,False,0.0027072258584792674,0.0027035679229726623,1.2309994347739197,28.534208297729492,-0.008619168947783473,0.059116063472257764
+2021-12-02,33.380001068115234,33.400001525878906,33.25,33.29999923706055,28.262815475463867,202200,0.0,0.0,0.0,False,-0.0008997249649201899,-0.0009001299603676725,1.2289921488857307,28.534208297729492,-0.00951113903122447,0.05912317044578459
+2021-12-03,33.189998626708984,33.54999923706055,33.15999984741211,33.45000076293945,28.390121459960938,560500,0.0,0.0,0.0,False,0.004504363148377433,0.004494248865586318,1.2390323389791944,28.534208297729492,-0.005049617506998394,0.05907267781158537
+2021-12-06,33.43000030517578,33.5099983215332,33.27000045776367,33.290000915527344,28.25432014465332,230400,0.0,0.0,0.0,False,-0.004783400292920237,-0.004794877366352225,1.2283221510330633,28.534208297729492,-0.009808863458056538,0.05915889603198565
+2021-12-07,33.31999969482422,33.33000183105469,33.13999938964844,33.20000076293945,28.177940368652344,277000,0.0,0.0,0.0,False,-0.0027032954822461264,-0.00270695598391164,1.2222983378291867,28.534208297729492,-0.012485642684030518,0.05898474294362298
+2021-12-08,33.08000183105469,33.2599983215332,32.9900016784668,33.040000915527344,28.04213523864746,288100,0.0,0.0,0.0,False,-0.004819554879744281,-0.00483120638615456,1.2115878490308543,28.534208297729492,-0.017245022323650216,0.05914224296015983
+2021-12-09,33.09000015258789,33.119998931884766,33.0,33.06999969482422,28.067602157592773,156000,0.0,0.0,0.0,False,0.0009081661838008515,0.0009077540503970239,1.2135963383278487,28.534208297729492,-0.01635251748596256,0.05909682170115218
+2021-12-10,33.13999938964844,33.209999084472656,33.02000045776367,33.04999923706055,28.05062484741211,104900,0.0,0.0,0.0,False,-0.0006048721257106981,-0.0006050551346566569,1.212257395605219,28.534208297729492,-0.0169474984296607,0.059054356482099994
+2021-12-13,33.18000030517578,33.25,33.150001525878906,33.2400016784668,28.211891174316406,124000,0.0,0.0,0.0,False,0.005749117097445966,0.0057326539924868036,1.224975922422244,28.534208297729492,-0.011295814485195788,0.05925565482067696
+2021-12-14,33.209999084472656,33.2400016784668,33.09000015258789,33.18000030517578,28.160961151123047,158200,0.0,0.0,0.0,False,-0.0018052679587721165,-0.0018068994187508873,1.2209592446804556,28.534208297729492,-0.013080690472009548,0.059282964514415705
+2021-12-15,33.11000061035156,33.20000076293945,33.0099983215332,33.060001373291016,28.059114456176758,159300,0.0,0.0,0.0,False,-0.0036165915786658953,-0.003623147256902709,1.212926942179584,28.534208297729492,-0.016649974535671186,0.05939347831067877
+2021-12-16,33.099998474121094,33.189998626708984,33.08000183105469,33.15999984741211,28.143983840942383,174300,0.0,0.0,0.0,False,0.0030246636934381232,0.003020098601138384,1.2196203019578258,28.534208297729492,-0.01367567141570769,0.05946013825234778
+2021-12-17,33.22999954223633,33.290000915527344,33.15999984741211,33.220001220703125,28.194913864135742,254700,0.0,0.0,0.0,False,0.001809623807389693,0.0018079884108985998,1.2236369796996143,28.534208297729492,-0.01189079542889393,0.059481906650311486
+2021-12-20,33.189998626708984,33.220001220703125,33.02000045776367,33.040000915527344,28.101356506347656,241200,0.07,0.0,0.0,False,-0.003318235276011716,-0.0033237528277561892,1.2162584290325307,28.534208297729492,-0.015169574248053652,0.05929902555238949
+2021-12-21,32.93000030517578,32.9900016784668,32.83000183105469,32.970001220703125,28.041818618774414,222300,0.0,0.0,0.0,False,-0.002118683756771489,-0.0021209313423786393,1.2115628782981314,28.534208297729492,-0.017256118474268556,0.059000572624712
+2021-12-22,33.0099983215332,33.09000015258789,32.97999954223633,33.09000015258789,28.143875122070312,127600,0.0,0.0,0.0,False,0.003639439534337763,0.00363283279929861,1.2196117276700833,28.534208297729492,-0.01367948153971521,0.059074438697941344
+2021-12-23,33.08000183105469,33.08000183105469,32.880001068115234,32.939998626708984,28.01630210876465,103700,0.0,0.0,0.0,False,-0.004532887271291974,-0.004543191956574955,1.2095504779225172,28.534208297729492,-0.018150361263257975,0.05924504485590124
+2021-12-27,32.880001068115234,32.959999084472656,32.880001068115234,32.900001525878906,27.982284545898438,162900,0.0,0.0,0.0,False,-0.0012142060266964183,-0.0012149437720777746,1.2068676284159339,28.534208297729492,-0.019342529011921905,0.05919844063168741
+2021-12-28,33.040000915527344,33.04999923706055,32.900001525878906,32.91999816894531,27.99928092956543,323900,0.0,0.0,0.0,False,0.0006073979999421386,0.0006072136084392137,1.2082080753995705,28.534208297729492,-0.018746879625415325,0.059151593296641845
+2021-12-29,32.79999923706055,32.83000183105469,32.72999954223633,32.79999923706055,27.897226333618164,248800,0.0,0.0,0.0,False,-0.0036449006031259445,-0.0036515594387829583,1.200159376453719,28.534208297729492,-0.022323449715687893,0.05924781873109241
+2021-12-30,32.849998474121094,32.91999816894531,32.75,32.91999816894531,27.99928092956543,242000,0.0,0.0,0.0,False,0.003658234504277047,0.0036515594387830455,1.2082080753995705,28.534208297729492,-0.018746879625415325,0.0593594984345128
+2021-12-31,32.91999816894531,32.97999954223633,32.849998474121094,32.959999084472656,28.033308029174805,89100,0.0,0.0,0.0,False,0.0012152847673114753,0.0012145469065254584,1.210891677036658,28.534208297729492,-0.017554377655347286,0.05937125694343497
+2022-01-03,32.72999954223633,32.75,32.52000045776367,32.54999923706055,27.684593200683594,556800,0.0,0.0,0.0,False,-0.012439303564470428,-0.012517319350900075,1.1833897243178377,28.534208297729492,-0.029775316987277423,0.060665353185451174
+2022-01-04,32.5,32.5,32.380001068115234,32.47999954223633,27.62505531311035,400200,0.0,0.0,0.0,False,-0.0021505783791604394,-0.002152894193665683,1.1786941735834389,28.534208297729492,-0.03186186121349244,0.060703138075744276
+2022-01-05,32.470001220703125,32.529998779296875,32.349998474121094,32.349998474121094,27.514482498168945,206800,0.0,0.0,0.0,False,-0.004002627820583249,-0.004010659775098901,1.1699736716717113,28.534208297729492,-0.035736957861966956,0.060691069607068576
+2022-01-06,32.38999938964844,32.38999938964844,32.279998779296875,32.33000183105469,27.49748420715332,204500,0.0,0.0,0.0,False,-0.0006177943203822256,-0.000617985233927626,1.1686330742619737,28.534208297729492,-0.036332674092754313,0.06069339195687485
+2022-01-07,32.36000061035156,32.38999938964844,32.16999816894531,32.279998779296875,27.45494842529297,188200,0.0,0.0,0.0,False,-0.0015468972193931618,-0.0015480949001822491,1.1652784217895138,28.534208297729492,-0.037823368399620194,0.06067683226936701
+2022-01-10,32.2599983215332,32.33000183105469,32.18000030517578,32.279998779296875,27.45494842529297,229300,0.0,0.0,0.0,False,0.0,0.0,1.1652784217895138,28.534208297729492,-0.037823368399620194,0.0606736690801028
+2022-01-11,32.33000183105469,32.40999984741211,32.279998779296875,32.400001525878906,27.557024002075195,198800,0.0,0.0,0.0,False,0.0037179300139638105,0.003711035595528871,1.173328775422473,28.534208297729492,-0.03424606302225852,0.06078783248558035
+2022-01-12,32.41999816894531,32.47999954223633,32.380001068115234,32.380001068115234,27.540006637573242,789100,0.0,0.0,0.0,False,-0.0006175327386829244,-0.0006177234905589919,1.1719866737517282,28.534208297729492,-0.034842447695854206,0.060754005976175716
+2022-01-13,32.380001068115234,32.540000915527344,32.36000061035156,32.529998779296875,27.66758155822754,819400,0.0,0.0,0.0,False,0.004632348943599984,0.004621652635200789,1.1820480739253951,28.534208297729492,-0.030371501128030665,0.06093078218601446
+2022-01-14,32.439998626708984,32.5,32.25,32.27000045776367,27.446441650390625,203700,0.0,0.0,0.0,False,-0.00799274440997011,-0.008024857621159467,1.1646075213802418,28.534208297729492,-0.03812149389213726,0.0614341796843237
+2022-01-18,32.13999938964844,32.18000030517578,32.0099983215332,32.02000045776367,27.233816146850586,231500,0.0,0.0,0.0,False,-0.007746924218754336,-0.007777087519034341,1.1478384709487632,28.534208297729492,-0.04557309378660346,0.061805306711581354
+2022-01-19,32.060001373291016,32.189998626708984,32.029998779296875,32.099998474121094,27.301851272583008,288800,0.0,0.0,0.0,False,0.0024981855412977705,0.002495070263081706,1.1532041699619304,28.534208297729492,-0.04318875828927571,0.06185141280928464
+2022-01-20,32.18000030517578,32.20000076293945,32.11000061035156,32.13999938964844,27.335880279541016,1133600,0.0,0.0,0.0,False,0.0012463992503022325,0.001245623139585594,1.1558879220251188,28.534208297729492,-0.04199618947492678,0.061848900607951986
+2022-01-21,32.290000915527344,32.439998626708984,32.2599983215332,32.27000045776367,27.446441650390625,2326500,0.0,0.0,0.0,False,0.0040445513266442745,0.004036394116367122,1.1646075213802418,28.534208297729492,-0.03812149389213726,0.06194784411508552
+2022-01-24,32.27000045776367,32.310001373291016,32.06999969482422,32.06999969482422,27.334789276123047,290300,0.069,0.0,0.0,False,-0.004068009095306135,-0.004076305953078963,1.1558018782954989,28.534208297729492,-0.04203442440356353,0.061909669078294656
+2022-01-25,32.18000030517578,32.22999954223633,32.02000045776367,32.06999969482422,27.334789276123047,425600,0.0,0.0,0.0,False,0.0,0.0,1.1558018782954989,28.534208297729492,-0.04203442440356353,0.061909373135422094
+2022-01-26,32.119998931884766,32.119998931884766,31.809999465942383,31.860000610351562,27.155794143676758,303200,0.0,0.0,0.0,False,-0.006548253605987764,-0.0065697874762723546,1.1416851408721551,28.534208297729492,-0.048307425938375004,0.0621827170240505
+2022-01-27,32.0,32.04999923706055,31.93000030517578,31.959999084472656,27.241024017333984,345700,0.0,0.0,0.0,False,0.003138552060244937,0.0031336370869752624,1.1484069311834353,28.534208297729492,-0.04532048924933407,0.062202206655917594
+2022-01-28,31.920000076293945,32.0,31.81999969482422,32.0,27.275121688842773,626600,0.0,0.0,0.0,False,0.0012517030008523111,0.0012509202737443015,1.1510960985862493,28.534208297729492,-0.04412551404087517,0.062193714977840105
+2022-01-31,31.940000534057617,32.02000045776367,31.8799991607666,31.959999084472656,27.241024017333984,486600,0.0,0.0,0.0,False,-0.0012501381991171234,-0.0012509202737444288,1.1484069311834348,28.534208297729492,-0.04532048924933407,0.062166193877361615
+2022-02-01,31.940000534057617,32.029998779296875,31.889999389648438,31.920000076293945,27.206933975219727,272500,0.0,0.0,0.0,False,-0.0012514229308180358,-0.0012522066143752023,1.1457183654850236,28.534208297729492,-0.046515197080669646,0.06206217325527738
+2022-02-02,31.979999542236328,32.119998931884766,31.969999313354492,32.040000915527344,27.309221267700195,181200,0.0,0.0,0.0,False,0.003759603804443179,0.0037525541577875356,1.1537854164151646,28.534208297729492,-0.04293047198813538,0.062138078943508854
+2022-02-03,31.829999923706055,31.8700008392334,31.739999771118164,31.809999465942383,27.113182067871094,252000,0.0,0.0,0.0,False,-0.007178498350700502,-0.007204387742358078,1.1383244713556655,28.534208297729492,-0.049800794016474303,0.06254354803159275
+2022-02-04,31.729999542236328,31.729999542236328,31.520000457763672,31.520000457763672,26.865997314453125,236100,0.0,0.0,0.0,False,-0.009116774003110506,-0.009158586108914913,1.1188298504049952,28.534208297729492,-0.05846354543536114,0.06315029011463921
+2022-02-07,31.6200008392334,31.700000762939453,31.559999465942383,31.670000076293945,26.99384880065918,398800,0.0,0.0,0.0,False,0.0047588587428792906,0.004747571171086213,1.1289130623632686,28.534208297729492,-0.05398290644681669,0.06333333747733678
+2022-02-08,31.510000228881836,31.65999984741211,31.440000534057617,31.440000534057617,26.797807693481445,294200,0.0,0.0,0.0,False,-0.007262436291520902,-0.007288936162331954,1.1134519668776686,28.534208297729492,-0.06085329531943651,0.06368691045507785
+2022-02-09,31.549999237060547,31.6299991607666,31.520000457763672,31.540000915527344,26.883041381835938,484300,0.0,0.0,0.0,False,0.0031806216885130745,0.00317557421126212,1.1201740580411501,28.534208297729492,-0.0578662249418338,0.06371039160392473
+2022-02-10,31.40999984741211,31.510000228881836,31.170000076293945,31.18000030517578,26.576190948486328,474800,0.0,0.0,0.0,False,-0.011414275229920223,-0.011479918057677143,1.0959738078073316,28.534208297729492,-0.06861999915375139,0.0646811311905452
+2022-02-11,31.31999969482422,31.559999465942383,31.15999984741211,31.469999313354492,26.82337760925293,355300,0.0,0.0,0.0,False,0.009301056770917082,0.009258068295634105,1.1154685791841028,28.534208297729492,-0.05995718089058377,0.0650191085080383
+2022-02-14,31.399999618530273,31.459999084472656,31.219999313354492,31.239999771118164,26.627342224121094,293500,0.0,0.0,0.0,False,-0.0073083780867406745,-0.007335215118600631,1.1000079349768055,28.534208297729492,-0.06682736923036092,0.06522481561671666
+2022-02-15,31.229999542236328,31.25,31.020000457763672,31.040000915527344,26.456871032714844,300400,0.0,0.0,0.0,False,-0.006402110656459903,-0.0064226920568495535,1.0865634517976401,28.534208297729492,-0.072801643674128,0.06551296853586724
+2022-02-16,31.18000030517578,31.200000762939453,31.010000228881836,31.09000015258789,26.499486923217773,454700,0.0,0.0,0.0,False,0.001610768350128522,0.001609472454195103,1.0899244221663307,28.534208297729492,-0.07130814190746704,0.06552809791246686
+2022-02-17,31.219999313354492,31.399999618530273,31.209999084472656,31.270000457763672,26.652917861938477,267000,0.0,0.0,0.0,False,0.0057899588458172335,0.005773261454569268,1.102024998561542,28.534208297729492,-0.06593105426866575,0.06549852260260391
+2022-02-18,31.360000610351562,31.43000030517578,31.329999923706055,31.43000030517578,26.789283752441406,399200,0.0,0.0,0.0,False,0.005116358787030428,0.005103314696657652,1.1127797126334902,28.534208297729492,-0.06115202241048101,0.06553289512493894
+2022-02-22,31.270000457763672,31.389999389648438,31.239999771118164,31.329999923706055,26.76280403137207,223000,0.069,0.0,0.0,False,-0.000988444533046695,-0.000988933366493863,1.1106913470770055,28.534208297729492,-0.06208002156129122,0.06553717799965106
+2022-02-23,31.299999237060547,31.34000015258789,31.18000030517578,31.209999084472656,26.66030502319336,427600,0.0,0.0,0.0,False,-0.003829905418675783,-0.0038372582862962567,1.102607598849683,28.534208297729492,-0.06567216636899798,0.06561267012652443
+2022-02-24,31.43000030517578,31.459999084472656,31.079999923706055,31.18000030517578,26.634666442871094,275300,0.0,0.0,0.0,False,-0.0009616761811225283,-0.0009621388883346529,1.1005855712036219,28.534208297729492,-0.06657068719196069,0.06414963740855523
+2022-02-25,31.149999618530273,31.200000762939453,31.06999969482422,31.18000030517578,26.634666442871094,337500,0.0,0.0,0.0,False,0.0,0.0,1.1005855712036219,28.534208297729492,-0.06657068719196069,0.06188427912756788
+2022-02-28,31.329999923706055,31.479999542236328,31.31999969482422,31.420000076293945,26.83968162536621,200800,0.0,0.0,0.0,False,0.0076973061755758465,0.007667833060174072,1.116754421493173,28.534208297729492,-0.05938579597801974,0.062264669195406644
+2022-03-01,31.65999984741211,31.799999237060547,31.559999465942383,31.649999618530273,27.036161422729492,314000,0.0,0.0,0.0,False,0.007320496573163027,0.00729383179200557,1.1322501149819417,28.534208297729492,-0.05250003292080829,0.06256870984409424
+2022-03-02,31.450000762939453,31.5,31.110000610351562,31.1200008392334,26.58341407775879,197500,0.0,0.0,0.0,False,-0.016745992076747873,-0.016887791478930467,1.0965434714508095,28.534208297729492,-0.06836685986223523,0.06448129178414727
+2022-03-03,31.229999542236328,31.25,31.149999618530273,31.18000030517578,26.634666442871094,379600,0.0,0.0,0.0,False,0.0019279828001921295,0.0019261266267506059,1.1005855712036219,28.534208297729492,-0.06657068719196069,0.06444050470626324
+2022-03-04,31.399999618530273,31.469999313354492,31.260000228881836,31.31999969482422,26.754257202148438,237700,0.0,0.0,0.0,False,0.00449004156045496,0.004479991396387652,1.1100172877196184,28.534208297729492,-0.06237955078370572,0.06458836647123194
+2022-03-07,31.15999984741211,31.260000228881836,31.020000457763672,31.049999237060547,26.523622512817383,262400,0.0,0.0,0.0,False,-0.008620485614249662,-0.008657856927944116,1.0918279140450133,28.534208297729492,-0.07046229437780105,0.06513323529046407
+2022-03-08,30.8799991607666,30.920000076293945,30.799999237060547,30.8700008392334,26.369871139526367,176700,0.0,0.0,0.0,False,-0.005796771282531865,-0.0058136377735609705,1.0797020660648786,28.534208297729492,-0.07585061185578235,0.06523635517156134
+2022-03-09,30.75,30.809999465942383,30.389999389648438,30.469999313354492,26.028167724609375,1090700,0.0,0.0,0.0,False,-0.012958099533706302,-0.013042788102928716,1.0527530796923554,28.534208297729492,-0.08782583161136892,0.06641491499607857
+2022-03-10,30.299999237060547,30.309999465942383,29.81999969482422,29.860000610351562,25.507099151611328,1006400,0.0,0.0,0.0,False,-0.020019410452214892,-0.020222514097565168,1.011658173232946,28.534208297729492,-0.10608702069224873,0.06932189387438596
+2022-03-11,30.260000228881836,30.260000228881836,29.829999923706055,29.90999984741211,25.54981231689453,950700,0.0,0.0,0.0,False,0.0016745598952401242,0.0016731593830950791,1.015026815332774,28.534208297729492,-0.10459010986726536,0.06862638799299006
+2022-03-14,29.780000686645508,29.889999389648438,29.600000381469727,29.760000228881836,25.421674728393555,1192200,0.0,0.0,0.0,False,-0.005015206644639281,-0.005027825000270408,1.0049210394593908,28.534208297729492,-0.10908077549793471,0.06879610181647047
+2022-03-15,29.700000762939453,29.959999084472656,29.579999923706055,29.790000915527344,25.447303771972656,3719500,0.0,0.0,0.0,False,0.0010081571671780587,0.0010076493180403638,1.006942314974948,28.534208297729492,-0.10818258889637622,0.06880645406221804
+2022-03-16,29.770000457763672,30.149999618530273,29.75,30.059999465942383,25.677942276000977,733600,0.0,0.0,0.0,False,0.009063376854971272,0.009022550949921196,1.0251319895017543,28.534208297729492,-0.10009971161371922,0.06923583091271748
+2022-03-17,30.1200008392334,30.3700008392334,30.1200008392334,30.280000686645508,25.865873336791992,915300,0.0,0.0,0.0,False,0.0073187741747771096,0.007292121909337317,1.0399534732070346,28.534208297729492,-0.09351354462320316,0.06950464298291796
+2022-03-18,30.309999465942383,30.399999618530273,30.209999084472656,30.3700008392334,25.942752838134766,626300,0.0,0.0,0.0,False,0.0029722368288804812,0.002967828465969254,1.046016698049303,28.534208297729492,-0.09081925219565079,0.06956465073577522
+2022-03-21,29.8700008392334,30.100000381469727,29.770000457763672,29.770000457763672,25.489809036254883,531100,0.071,0.0,0.0,False,-0.017459357713730195,-0.01761356989960154,1.010294560629795,28.534208297729492,-0.10669296409800366,0.07142840833249832
+2022-03-22,29.639999389648438,29.709999084472656,29.399999618530273,29.610000610351562,25.352813720703125,791900,0.0,0.0,0.0,False,-0.005374513216513499,-0.005389007870470694,0.9994902059446051,28.534208297729492,-0.11149405456886341,0.07132354844815351
+2022-03-23,29.600000381469727,29.850000381469727,29.56999969482422,29.780000686645508,25.49837875366211,246400,0.0,0.0,0.0,False,0.005741573087807428,0.00572515307818938,1.0109704251003913,28.534208297729492,-0.10639263274421906,0.07154267324824473
+2022-03-24,29.6299991607666,29.81999969482422,29.6200008392334,29.690000534057617,25.42130470275879,332500,0.0,0.0,0.0,False,-0.0030227039784735954,-0.0030272815749510505,1.0048918567958474,28.534208297729492,-0.10909374328841648,0.07159681222202079
+2022-03-25,29.43000030517578,29.56999969482422,29.360000610351562,29.40999984741211,25.18156623840332,426300,0.0,0.0,0.0,False,-0.009430612124697535,-0.009475361914719435,0.9859844993424411,28.534208297729492,-0.11749553463492968,0.07208716777985645
+2022-03-28,29.420000076293945,29.600000381469727,29.420000076293945,29.479999542236328,25.24150276184082,333200,0.0,0.0,0.0,False,0.002380174563808346,0.0023773464350689884,0.9907114891318938,28.534208297729492,-0.11539501995402046,0.07212252031598486
+2022-03-29,29.579999923706055,29.739999771118164,29.489999771118164,29.639999389648438,25.37849235534668,329700,0.0,0.0,0.0,False,0.005427156805931421,0.005412482858367362,1.0015153925387819,28.534208297729492,-0.11059413001600316,0.07233466583379598
+2022-03-30,29.510000228881836,29.739999771118164,29.5,29.6200008392334,25.361373901367188,325500,0.0,0.0,0.0,False,-0.0006745260411770149,-0.0006747536362187378,1.0001653182846977,28.534208297729492,-0.11119405743648303,0.07232349422545108
+2022-03-31,29.700000762939453,29.790000915527344,29.65999984741211,29.670000076293945,25.40418815612793,326400,0.0,0.0,0.0,False,0.0016881677990809862,0.0016867444455033558,1.0035419329678645,28.534208297729492,-0.10969360386461546,0.07216022492277131
+2022-04-01,29.489999771118164,29.719999313354492,29.3799991607666,29.610000610351562,25.352813720703125,190400,0.0,0.0,0.0,False,-0.002022282117777996,-0.0020243296912397834,0.9994902059446054,28.534208297729492,-0.11149405456886341,0.07218169500430471
+2022-04-04,29.600000381469727,29.68000030517578,29.489999771118164,29.530000686645508,25.284317016601562,375600,0.0,0.0,0.0,False,-0.0027017397301991597,-0.0027053960160239913,0.9940881038150606,28.534208297729492,-0.1138945663821529,0.07201153629341674
+2022-04-05,29.489999771118164,29.549999237060547,29.190000534057617,29.260000228881836,25.05314064025879,371100,0.0,0.0,0.0,False,-0.00914307379515078,-0.00918512822848856,0.9758560091278472,28.534208297729492,-0.12199629375200494,0.07254706161605512
+2022-04-06,29.049999237060547,29.219999313354492,29.030000686645508,29.110000610351562,24.924699783325195,501500,0.0,0.0,0.0,False,-0.005126736754401118,-0.0051399235587667284,0.9657263155044471,28.534208297729492,-0.12649758762332686,0.07264220743987326
+2022-04-07,29.1200008392334,29.149999618530273,29.0,29.0,24.83051109313965,150700,0.0,0.0,0.0,False,-0.0037789297766611663,-0.0037860879710226118,0.9582979737980208,28.534208297729492,-0.12979849189944237,0.07271447771671254
+2022-04-08,28.889999389648438,29.09000015258789,28.889999389648438,28.969999313354492,24.80483627319336,843000,0.0,0.0,0.0,False,-0.0010340028785545963,-0.0010345378283225515,0.9562730880560462,28.534208297729492,-0.13069828276374096,0.0726935844369087
+2022-04-11,28.850000381469727,28.920000076293945,28.729999542236328,28.780000686645508,24.642139434814453,263600,0.0,0.0,0.0,False,-0.006559077293920024,-0.006580682566984295,0.9434417416634708,28.534208297729492,-0.13640009991883095,0.07295863400329125
+2022-04-12,28.8700008392334,28.93000030517578,28.540000915527344,28.549999237060547,24.445209503173828,3276600,0.0,0.0,0.0,False,-0.007991592295042427,-0.008023696224151371,0.9279105476149292,28.534208297729492,-0.14330163822631914,0.07333080014271996
+2022-04-13,28.610000610351562,28.8799991607666,28.610000610351562,28.75,24.616456985473633,397400,0.0,0.0,0.0,False,0.007005359568612812,0.006980936034687619,0.941416254217093,28.534208297729492,-0.13730015816025287,0.07335295776101024
+2022-04-14,28.690000534057617,28.709999084472656,28.3700008392334,28.399999618530273,24.316781997680664,247100,0.0,0.0,0.0,False,-0.012173766028547917,-0.012248473249476102,0.9177819069742341,28.534208297729492,-0.14780246418767518,0.07427254351155156
+2022-04-18,28.299999237060547,28.399999618530273,28.25,28.260000228881836,24.257549285888672,356600,0.071,0.0,0.0,False,-0.0024358778969043593,-0.002438849474048885,0.9131104244159525,28.534208297729492,-0.14987831332895685,0.07428171067782317
+2022-04-19,28.139999389648438,28.209999084472656,28.059999465942383,28.059999465942383,24.085874557495117,273300,0.0,0.0,0.0,False,-0.007077167044793886,-0.007102328978569886,0.8995710223672242,28.534208297729492,-0.15589476651392975,0.07453114362286378
+2022-04-20,28.1299991607666,28.3799991607666,28.1299991607666,28.290000915527344,24.283300399780273,343100,0.0,0.0,0.0,False,0.008196747924343883,0.008163337035664278,0.9151413272019566,28.534208297729492,-0.14897584869342495,0.07502157448129303
+2022-04-21,28.209999084472656,28.309999465942383,28.049999237060547,28.18000030517578,24.18888282775879,209000,0.0,0.0,0.0,False,-0.0038881688430761896,-0.003895747422461488,0.9076949343634424,28.534208297729492,-0.1522847742832405,0.0750546388931734
+2022-04-22,28.149999618530273,28.270000457763672,28.149999618530273,28.15999984741211,24.171714782714844,192400,0.0,0.0,0.0,False,-0.000709749398771109,-0.0007100013901164958,0.9063409490307393,28.534208297729492,-0.15288643965502202,0.07505483312216925
+2022-04-25,28.329999923706055,28.440000534057617,28.1299991607666,28.149999618530273,24.163131713867188,304800,0.0,0.0,0.0,False,-0.0003550872962391205,-0.00035515035466103387,0.905664031577438,28.534208297729492,-0.1531872389187724,0.07504699972492875
+2022-04-26,28.360000610351562,28.5,28.25,28.31999969482422,24.309062957763672,640800,0.0,0.0,0.0,False,0.006039417639425171,0.006021253454091841,0.9171731325445649,28.534208297729492,-0.14807298299220806,0.07517759215353903
+2022-04-27,28.3799991607666,28.399999618530273,28.1299991607666,28.1299991607666,24.145963668823242,284700,0.0,0.0,0.0,False,-0.0067094025476757135,-0.006732011775301865,0.9043100462447349,28.534208297729492,-0.15378890429055392,0.07543530179061902
+2022-04-28,28.049999237060547,28.270000457763672,28.049999237060547,28.25,24.248964309692383,437500,0.0,0.0,0.0,False,0.004265749848788802,0.004256677329483671,0.9124333565365503,28.534208297729492,-0.150179179436988,0.07558298061913064
+2022-04-29,28.06999969482422,28.229999542236328,28.030000686645508,28.100000381469727,24.12021827697754,598400,0.0,0.0,0.0,False,-0.00530934150714979,-0.0053234861488059134,0.902279594737033,28.534208297729492,-0.15469116839324326,0.07572686803036863
+2022-05-02,27.93000030517578,27.989999771118164,27.81999969482422,27.84000015258789,23.89704132080078,840500,0.0,0.0,0.0,False,-0.009252692227490256,-0.00929576427838362,0.8846783871162964,28.534208297729492,-0.16251255084927996,0.07619856654775385
+2022-05-03,28.170000076293945,28.309999465942383,27.989999771118164,28.040000915527344,24.068708419799805,2456500,0.0,0.0,0.0,False,0.007183613096471531,0.00715793385439887,0.898217187460622,28.534208297729492,-0.15649636504143039,0.07657300582369965
+2022-05-04,27.93000030517578,28.229999542236328,27.84000015258789,28.100000381469727,24.12021827697754,1669600,0.0,0.0,0.0,False,0.002140117212744208,0.002137830423984846,0.9022795947370332,28.534208297729492,-0.15469116839324326,0.07661396142194628
+2022-05-05,27.899999618530273,27.920000076293945,27.670000076293945,27.860000610351562,23.914209365844727,2260500,0.0,0.0,0.0,False,-0.008540922340219637,-0.00857760503614424,0.8860323724489998,28.534208297729492,-0.16191088547749843,0.07700979971346947
+2022-05-06,27.719999313354492,27.760000228881836,27.549999237060547,27.68000030517578,23.759700775146484,619600,0.0,0.0,0.0,False,-0.006460953332578789,-0.006481915631299544,0.873846805306874,28.534208297729492,-0.1673257401349706,0.07723879675239281
+2022-05-09,27.549999237060547,27.81999969482422,27.5,27.780000686645508,23.845537185668945,595300,0.0,0.0,0.0,False,0.003612689037407746,0.003606178950934643,0.8806164311181877,28.534208297729492,-0.16431754696462464,0.07731778365366172
+2022-05-10,27.90999984741211,27.90999984741211,27.559999465942383,27.579999923706055,23.673860549926758,1289300,0.0,0.0,0.0,False,-0.007199528968689584,-0.007225570644520948,0.8670768786433587,28.534208297729492,-0.17033406699387832,0.07754172657956447
+2022-05-11,27.540000915527344,27.75,27.43000030517578,27.68000030517578,23.759700775146484,906300,0.0,0.0,0.0,False,0.0036259496011938896,0.0036193916935862397,0.873846805306874,28.534208297729492,-0.1673257401349706,0.0776460818647856
+2022-05-12,27.760000228881836,27.969999313354492,27.709999084472656,27.75,23.819786071777344,1086700,0.0,0.0,0.0,False,0.0025288742985227763,0.002525682076599928,0.8785855283321835,28.534208297729492,-0.16522001160015654,0.0776923212652844
+2022-05-13,27.68000030517578,27.709999084472656,27.459999084472656,27.56999969482422,23.66526985168457,1313600,0.0,0.0,0.0,False,-0.006486885298934375,-0.006508016573047544,0.8663993594856545,28.534208297729492,-0.17063513363475202,0.07790883193632517
+2022-05-16,27.649999618530273,27.719999313354492,27.579999923706055,27.6200008392334,23.708194732666016,870700,0.0,0.0,0.0,False,0.0018138344185578692,0.0018121914073757027,0.8697846988826639,28.534208297729492,-0.16913080309459605,0.07793056759996327
+2022-05-17,27.520000457763672,27.68000030517578,27.43000030517578,27.68000030517578,23.759700775146484,1824400,0.0,0.0,0.0,False,0.0021724995538989766,0.002170143089071818,0.8738468053068735,28.534208297729492,-0.1673257401349706,0.0779772857206972
+2022-05-18,27.59000015258789,27.81999969482422,27.540000915527344,27.760000228881836,23.828369140625,706200,0.0,0.0,0.0,False,0.0028901191192753917,0.002885950754462824,0.8792624457854841,28.534208297729492,-0.16491921233640616,0.07803397625319011
+2022-05-19,27.899999618530273,28.030000686645508,27.790000915527344,27.860000610351562,23.914209365844727,1660000,0.0,0.0,0.0,False,0.0036024381153880736,0.0035959648768365644,0.8860323724489991,28.534208297729492,-0.16191088547749843,0.07799225586879062
+2022-05-20,27.809999465942383,28.040000915527344,27.799999237060547,27.959999084472656,24.00003433227539,593400,0.0,0.0,0.0,False,0.0035888690743521856,0.00358244445056978,0.8928010957037085,28.534208297729492,-0.15890309337283737,0.0780953189175946
+2022-05-23,27.860000610351562,27.920000076293945,27.760000228881836,27.780000686645508,23.90709114074707,556800,0.072,0.0,0.0,False,-0.003872627440508647,-0.003880145478137868,0.8854709822410614,28.534208297729492,-0.16216034833356874,0.07814715628364914
+2022-05-24,27.940000534057617,28.170000076293945,27.940000534057617,28.010000228881836,24.105031967163086,633300,0.0,0.0,0.0,False,0.008279586389271953,0.008245498639611758,0.9010819021229917,28.534208297729492,-0.1552233825572389,0.07833017481393449
+2022-05-25,28.049999237060547,28.149999618530273,28.020000457763672,28.139999389648438,24.21691131591797,919200,0.0,0.0,0.0,False,0.0046413275413734745,0.004630589792820111,0.9099054459137217,28.534208297729492,-0.15130249757639347,0.07849863639719852
+2022-05-26,28.170000076293945,28.219999313354492,28.059999465942383,28.219999313354492,24.285755157470703,819200,0.0,0.0,0.0,False,0.0028428002503970706,0.0028387671355172162,0.9153349255935999,28.534208297729492,-0.14888982010399232,0.07855685237122327
+2022-05-27,28.299999237060547,28.34000015258789,28.200000762939453,28.260000228881836,24.320175170898438,530100,0.0,0.0,0.0,False,0.0014172922853150638,0.0014162888745763648,0.9180495150074381,28.534208297729492,-0.14768354821207252,0.07857913810763015
+2022-05-31,28.06999969482422,28.06999969482422,27.90999984741211,27.969999313354492,24.07061004638672,581500,0.0,0.0,0.0,False,-0.010261649957618246,-0.010314663671504345,0.8983671622830525,28.534208297729492,-0.15642972129343946,0.07918876410341666
+2022-06-01,28.040000915527344,28.100000381469727,27.8700008392334,27.920000076293945,24.027578353881836,989200,0.0,0.0,0.0,False,-0.0017877275408456628,-0.0017893274327907451,0.894973399024402,28.534208297729492,-0.15793779511332207,0.07914378792963916
+2022-06-02,27.950000762939453,28.030000686645508,27.920000076293945,27.979999542236328,24.0792179107666,590400,0.0,0.0,0.0,False,0.0021491785865479507,0.0021468724059210825,0.8990460352756633,28.534208297729492,-0.15612805305403832,0.07914653686438099
+2022-06-03,27.860000610351562,27.969999313354492,27.850000381469727,27.950000762939453,24.053403854370117,917600,0.0,0.0,0.0,False,-0.0010720471276163268,-0.0010726221811646495,0.8970101684283349,28.534208297729492,-0.15703272355083775,0.07898284632617208
+2022-06-06,27.950000762939453,27.950000762939453,27.719999313354492,27.780000686645508,23.90709114074707,989900,0.0,0.0,0.0,False,-0.0060828277988799195,-0.006101403562986896,0.8854709822410611,28.534208297729492,-0.16216034833356874,0.0791773229854667
+2022-06-07,27.829999923706055,27.969999313354492,27.81999969482422,27.920000076293945,24.027578353881836,227900,0.0,0.0,0.0,False,0.005039810674808853,0.00502715333823039,0.894973399024402,28.534208297729492,-0.15793779511332207,0.07920794049213027
+2022-06-08,27.780000686645508,27.889999389648438,27.709999084472656,27.719999313354492,23.855457305908203,325100,0.0,0.0,0.0,False,-0.00716347879251944,-0.007189259701166233,0.8813987972681021,28.534208297729492,-0.16396988986001004,0.07942802813642377
+2022-06-09,27.670000076293945,27.719999313354492,27.479999542236328,27.479999542236328,23.648923873901367,916200,0.0,0.0,0.0,False,-0.008657701646980542,-0.008695397275254708,0.8651102078023669,28.534208297729492,-0.17120798912149437,0.0795816056594946
+2022-06-10,27.520000457763672,27.6299991607666,27.260000228881836,27.3799991607666,23.562864303588867,1338500,0.0,0.0,0.0,False,-0.0036390480501936606,-0.003645685493091252,0.8583229821372673,28.534208297729492,-0.17422400307269792,0.07962478598159924
+2022-06-13,27.170000076293945,27.229999542236328,26.709999084472656,26.93000030517578,23.17559814453125,1548400,0.0,0.0,0.0,False,-0.01643544494709981,-0.016572005225867225,0.8277806170704198,28.534208297729492,-0.18779599900883304,0.08112389125175361
+2022-06-14,26.959999084472656,27.110000610351562,26.729999542236328,26.8700008392334,23.123966217041016,977400,0.0,0.0,0.0,False,-0.0022278573855242234,-0.002230342751836605,0.8237085825235615,28.534208297729492,-0.18960547369099345,0.08113557746461869
+2022-06-15,26.90999984741211,27.15999984741211,26.8799991607666,27.09000015258789,23.313291549682617,757200,0.0,0.0,0.0,False,0.008187407422437731,0.00815407243012624,0.8386400277084782,28.534208297729492,-0.1829704435311882,0.08149490597740765
+2022-06-16,26.8799991607666,27.15999984741211,26.600000381469727,27.06999969482422,23.29607582092285,1743400,0.0,0.0,0.0,False,-0.000738451227407233,-0.0007387240168175799,0.8372822817232568,28.534208297729492,-0.18357378000999058,0.08093525176731076
+2022-06-17,27.09000015258789,27.299999237060547,27.059999465942383,27.139999389648438,23.3563175201416,1875600,0.0,0.0,0.0,False,0.0025859161723986723,0.002582578443992327,0.8420333396888264,28.534208297729492,-0.18146257024414802,0.08060890201193299
+2022-06-21,26.93000030517578,27.0,26.850000381469727,26.93000030517578,23.238109588623047,823600,0.073,0.0,0.0,False,-0.005061068869979923,-0.005073919455836159,0.8327106820958621,28.534208297729492,-0.1856052445487988,0.08062481284424024
+2022-06-22,27.139999389648438,27.31999969482422,27.1299991607666,27.290000915527344,23.548751831054688,403200,0.0,0.0,0.0,False,0.013367793160925956,0.013279232580624335,0.8572099794179391,28.534208297729492,-0.17471858390658435,0.08184239158272176
+2022-06-23,27.31999969482422,27.520000457763672,27.260000228881836,27.270000457763672,23.53148651123047,553600,0.0,0.0,0.0,False,-0.0007331734585376282,-0.0007334423616408925,0.8558483223540987,28.534208297729492,-0.1753236583366884,0.08183989529447429
+2022-06-24,27.260000228881836,27.350000381469727,27.190000534057617,27.239999771118164,23.5056095123291,421300,0.0,0.0,0.0,False,-0.0010996754875225445,-0.001100280574251511,0.8538074914454461,28.534208297729492,-0.17623053469475525,0.08183147421917959
+2022-06-27,27.110000610351562,27.280000686645508,26.979999542236328,27.190000534057617,23.46245574951172,455700,0.0,0.0,0.0,False,-0.0018358921003408524,-0.001837579415711799,0.8504041009163488,28.534208297729492,-0.17774288654861115,0.08176105832101836
+2022-06-28,27.190000534057617,27.290000915527344,27.149999618530273,27.229999542236328,23.49698257446289,313100,0.0,0.0,0.0,False,0.0014715776268172664,0.0014704959175441325,0.8531271141918282,28.534208297729492,-0.17653287137696483,0.0815583580389651
+2022-06-29,27.200000762939453,27.450000762939453,27.200000762939453,27.350000381469727,23.600526809692383,485800,0.0,0.0,0.0,False,0.004406703494857611,0.004397022407712366,0.8612932959223527,28.534208297729492,-0.1729040959033613,0.08171299349796649
+2022-06-30,27.549999237060547,27.760000228881836,27.540000915527344,27.719999313354492,23.9197998046875,541100,0.0,0.0,0.0,False,0.013528214754257029,0.013437525451141208,0.8864732713502492,28.534208297729492,-0.16171496489037573,0.08285329640237865
+2022-07-01,27.809999465942383,27.959999084472656,27.6299991607666,27.809999465942383,23.99747085571289,669500,0.0,0.0,0.0,False,0.0032471446943369564,0.003241884104857924,0.8925989230243228,28.534208297729492,-0.15899293208627752,0.08293343950514426
+2022-07-05,27.770000457763672,28.040000915527344,27.770000457763672,27.850000381469727,24.0319766998291,347400,0.0,0.0,0.0,False,0.0014378950316755734,0.001436862250516575,0.895320281612694,28.534208297729492,-0.1577836522017203,0.08286584195908862
+2022-07-06,27.8700008392334,28.010000228881836,27.610000610351562,27.700000762939453,23.902542114257812,430700,0.0,0.0,0.0,False,-0.0053859317187258116,-0.00540048813908225,0.8851122159908118,28.534208297729492,-0.16231977194335645,0.08278417956050904
+2022-07-07,27.729999542236328,27.729999542236328,27.559999465942383,27.56999969482422,23.79036521911621,268500,0.0,0.0,0.0,False,-0.004693094759769867,-0.004704141906069663,0.8762652057283671,28.534208297729492,-0.16625108463201188,0.08272331003295169
+2022-07-08,27.520000457763672,27.520000457763672,27.360000610351562,27.450000762939453,23.68681526184082,187000,0.0,0.0,0.0,False,-0.004352600572612664,-0.0043621007153918645,0.8680985727195405,28.534208297729492,-0.16988006063845784,0.08273655856204103
+2022-07-11,27.5,27.729999542236328,27.469999313354492,27.600000381469727,23.816255569458008,221300,0.0,0.0,0.0,False,0.005464656442257798,0.0054497793813167005,0.8783070896197249,28.534208297729492,-0.16534374036397914,0.08275600916079756
+2022-07-12,27.809999465942383,27.84000015258789,27.700000762939453,27.729999542236328,23.92842674255371,121700,0.0,0.0,0.0,False,0.004709857633521164,0.0046988009573789786,0.8871536486038674,28.534208297729492,-0.16141262820816615,0.08291508004153648
+2022-07-13,27.559999465942383,27.84000015258789,27.469999313354492,27.760000228881836,23.95431137084961,511600,0.0,0.0,0.0,False,0.001081752201028241,0.0010811675287250723,0.8891950812169231,28.534208297729492,-0.16050548447297597,0.08277741857182913
+2022-07-14,27.670000076293945,27.8700008392334,27.5,27.81999969482422,24.0060977935791,1098100,0.0,0.0,0.0,False,0.0021618831753398293,0.0021595496684821947,0.8932793002779407,28.534208297729492,-0.15869059540406805,0.08270023545539343
+2022-07-15,27.860000610351562,27.940000534057617,27.809999465942383,27.899999618530273,24.07512855529785,700700,0.0,0.0,0.0,False,0.0028755511333964368,0.0028714246449623297,0.8987235217156908,28.534208297729492,-0.15627136719214518,0.08240404310008864
+2022-07-18,27.649999618530273,27.690000534057617,27.520000457763672,27.670000076293945,23.93929100036621,997000,0.073,0.0,0.0,False,-0.005642235912453719,-0.005658213453212364,0.888010475673646,28.534208297729492,-0.1610318831845391,0.08254388980487162
+2022-07-19,27.600000381469727,27.6200008392334,27.43000030517578,27.540000915527344,23.826814651489258,479400,0.0,0.0,0.0,False,-0.004698399333348369,-0.004709471506101787,0.8791398485133861,28.534208297729492,-0.16497369042528542,0.08210564244882643
+2022-07-20,27.670000076293945,27.670000076293945,27.510000228881836,27.600000381469727,23.87873649597168,409500,0.0,0.0,0.0,False,0.002179134946986183,0.002176764076101255,0.883234747827556,28.534208297729492,-0.16315405541243821,0.08215443841151278
+2022-07-21,27.6200008392334,27.90999984741211,27.510000228881836,27.8799991607666,24.120981216430664,638400,0.0,0.0,0.0,False,0.010144788041856811,0.010093675075782023,0.9023397651773262,28.534208297729492,-0.15466443068090996,0.08265441217841843
+2022-07-22,28.0,28.149999618530273,27.940000534057617,28.0,24.224803924560547,499800,0.0,0.0,0.0,False,0.004304248952325507,0.004295012168263896,0.9105279091185579,28.534208297729492,-0.15102589594230487,0.08274660193886561
+2022-07-25,27.790000915527344,28.0,27.68000030517578,27.950000762939453,24.181543350219727,354700,0.0,0.0,0.0,False,-0.0017857966766434696,-0.0017873931124182034,0.9071160947278194,28.534208297729492,-0.1525419910758874,0.08275032304309442
+2022-07-26,28.030000686645508,28.09000015258789,27.829999923706055,27.829999923706055,24.077722549438477,559400,0.0,0.0,0.0,False,-0.004293390180999612,-0.004302633246166834,0.8989281012126886,28.534208297729492,-0.1561804589702117,0.08283181714788798
+2022-07-27,27.90999984741211,28.06999969482422,27.889999389648438,27.950000762939453,24.181543350219727,453400,0.0,0.0,0.0,False,0.004311902862410566,0.00430263324616689,0.9071160947278194,28.534208297729492,-0.1525419910758874,0.08280301288539256
+2022-07-28,28.100000381469727,28.229999542236328,28.049999237060547,28.229999542236328,24.423784255981445,453200,0.0,0.0,0.0,False,0.010017594917469008,0.009967751411794625,0.9262208112253882,28.534208297729492,-0.1440525000329208,0.08348215873778196
+2022-07-29,28.110000610351562,28.260000228881836,28.059999465942383,28.139999389648438,24.345928192138672,534600,0.0,0.0,0.0,False,-0.003187715016918613,-0.0031928066036640895,0.9200805682195439,28.534208297729492,-0.14678101673225985,0.0834696037930737
+2022-08-01,28.15999984741211,28.350000381469727,28.09000015258789,28.350000381469727,24.527610778808594,321600,0.0,0.0,0.0,False,0.007462545080888949,0.007434838049279472,0.9344092560188211,28.534208297729492,-0.14041383160575405,0.08379371885887757
+2022-08-02,28.420000076293945,28.440000534057617,27.93000030517578,27.989999771118164,24.216144561767578,860800,0.0,0.0,0.0,False,-0.01269859587425115,-0.012779912178213929,0.9098449746212272,28.534208297729492,-0.15132936897728855,0.08451452590701342
+2022-08-03,27.979999542236328,28.25,27.889999389648438,28.239999771118164,24.432443618774414,663800,0.0,0.0,0.0,False,0.00893201873878513,0.008892364214452437,0.9269037457227185,28.525766372680664,-0.14349562779236869,0.08504108033346813
+2022-08-04,28.229999542236328,28.290000915527344,28.139999389648438,28.229999542236328,24.423784255981445,481900,0.0,0.0,0.0,False,-0.0003544206600077926,-0.0003544834818539247,0.926220811225388,28.46674919128418,-0.14202411761651346,0.08504088928257236
+2022-08-05,28.030000686645508,28.030000686645508,27.850000381469727,27.950000762939453,24.181543350219727,997600,0.0,0.0,0.0,False,-0.009918238026623283,-0.009967751411794649,0.9071160947278192,28.46674919128418,-0.15053372663909503,0.08552563946315722
+2022-08-08,28.06999969482422,28.1299991607666,27.969999313354492,28.1200008392334,24.328622817993164,391300,0.0,0.0,0.0,False,0.00608230275641608,0.006063880216243155,0.9187157522075877,28.46674919128418,-0.14536701558314946,0.08556159248341526
+2022-08-09,28.040000915527344,28.06999969482422,27.920000076293945,28.020000457763672,24.24210548400879,212200,0.0,0.0,0.0,False,-0.003556195294391551,-0.0035625335881460806,0.9118924242783122,28.46674919128418,-0.14840625738076452,0.08560858970207798
+2022-08-10,28.1200008392334,28.209999084472656,27.989999771118164,28.030000686645508,24.25075340270996,848700,0.0,0.0,0.0,False,0.00035673133700675486,0.00035666772351152203,0.9125744562190381,28.46674919128418,-0.14810246720637332,0.08560518751447542
+2022-08-11,28.040000915527344,28.079999923706055,27.709999084472656,27.770000457763672,24.025802612304688,683600,0.0,0.0,0.0,False,-0.009276033064611333,-0.00931932337552531,0.8948333523246192,28.46674919128418,-0.15600469688822782,0.08604128537373228
+2022-08-12,27.8700008392334,27.93000030517578,27.799999237060547,27.850000381469727,24.09502601623535,321400,0.0,0.0,0.0,False,0.0028812108818045967,0.0028770681492150474,0.9002927667985432,28.46674919128418,-0.1535729684367101,0.08610737733772773
+2022-08-15,28.0,28.06999969482422,27.889999389648438,27.899999618530273,24.13828468322754,454600,0.0,0.0,0.0,False,0.0017953359736171404,0.0017937262843221548,0.903704430763181,28.46674919128418,-0.15205334753790256,0.08578544112063646
+2022-08-16,27.899999618530273,27.959999084472656,27.75,27.959999084472656,24.190189361572266,269900,0.0,0.0,0.0,False,0.002150305169811517,0.0021479965725166405,0.9077979762424442,28.46674919128418,-0.1502300034673889,0.08571231196101284
+2022-08-17,27.809999465942383,27.8700008392334,27.729999542236328,27.790000915527344,24.043115615844727,646100,0.0,0.0,0.0,False,-0.006079892287291333,-0.006098450090267322,0.8961987700409777,28.46674919128418,-0.15539651351527917,0.08581357983080447
+2022-08-18,27.8799991607666,27.950000762939453,27.809999465942383,27.889999389648438,24.129638671875,396000,0.0,0.0,0.0,False,0.003598662395203567,0.0035922027025496422,0.9030225492485555,28.46674919128418,-0.1523570707096087,0.08590933213614164
+2022-08-19,27.729999542236328,27.729999542236328,27.579999923706055,27.579999923706055,23.861425399780273,454200,0.0,0.0,0.0,False,-0.011115511332018047,-0.011177750269616284,0.8818694805372973,28.46674919128418,-0.16177905529564096,0.08645731445673335
+2022-08-22,27.579999923706055,27.579999923706055,27.43000030517578,27.440000534057617,23.80331039428711,896900,0.073,0.0,0.0,False,-0.0024355211191071646,-0.002438491825126386,0.8772861476740454,28.451549530029297,-0.16337384826215473,0.08645466033594126
+2022-08-23,27.459999084472656,27.6200008392334,27.399999618530273,27.479999542236328,23.8380069732666,432700,0.0,0.0,0.0,False,0.0014576367070280316,0.001456575385865137,0.8800225488724904,28.451549530029297,-0.16215435127332223,0.08648133176816168
+2022-08-24,27.40999984741211,27.420000076293945,27.280000686645508,27.299999237060547,23.681861877441406,493600,0.0,0.0,0.0,False,-0.006550257997671838,-0.006571805081770947,0.8677079161359349,28.451549530029297,-0.16764245643470865,0.08666378186486179
+2022-08-25,27.3700008392334,27.56999969482422,27.299999237060547,27.549999237060547,23.898731231689453,280300,0.0,0.0,0.0,False,0.009157614184661211,0.009115937482096628,0.8848116646415454,28.451549530029297,-0.16002004718704532,0.08697961819531999
+2022-08-26,27.530000686645508,27.549999237060547,27.31999969482422,27.399999618530273,23.76860809326172,1228900,0.0,0.0,0.0,False,-0.005444771823501338,-0.005459648618682924,0.8745492951972984,28.451549530029297,-0.1645935463664272,0.08710705973473959
+2022-08-29,27.329999923706055,27.40999984741211,27.25,27.34000015258789,23.716564178466797,649700,0.0,0.0,0.0,False,-0.002189607173912589,-0.002192007868726522,0.8704447686126817,28.451549530029297,-0.16642275833043618,0.08688589933616575
+2022-08-30,27.290000915527344,27.43000030517578,27.200000762939453,27.31999969482422,23.69921112060547,347300,0.0,0.0,0.0,False,-0.0007316851518097689,-0.0007319529640345791,0.8690761919482075,28.451549530029297,-0.1670326744210523,0.0868197962738103
+2022-08-31,27.329999923706055,27.40999984741211,27.219999313354492,27.239999771118164,23.629810333251953,254000,0.0,0.0,0.0,False,-0.0029284007387559985,-0.0029326968934911416,0.863602787846915,28.451549530029297,-0.16947193655263737,0.08677919181616581
+2022-09-01,27.040000915527344,27.100000381469727,26.8700008392334,27.020000457763672,23.4389705657959,561200,0.0,0.0,0.0,False,-0.008076229337630525,-0.008109018740275985,0.8485519043380156,28.451549530029297,-0.17617947166437642,0.08708900496939036
+2022-09-02,27.0,27.149999618530273,26.989999771118164,27.110000610351562,23.51704978942871,233900,0.0,0.0,0.0,False,0.0033311711968593283,0.0033256351370564035,0.8547097471976459,28.451549530029297,-0.1734351844490034,0.08711673986177734
+2022-09-06,26.93000030517578,26.93000030517578,26.649999618530273,26.68000030517578,23.14402961730957,1211600,0.0,0.0,0.0,False,-0.01586169079281441,-0.015988833669869338,0.8252909146771779,28.451549530029297,-0.18654589997349302,0.08830198795050553
+2022-09-07,26.790000915527344,26.969999313354492,26.780000686645508,26.940000534057617,23.369577407836914,623100,0.0,0.0,0.0,False,0.009745398457261523,0.009698218340094402,0.8430791019411263,28.451549530029297,-0.17861846564204165,0.08891551399014105
+2022-09-08,26.889999389648438,27.0,26.649999618530273,26.65999984741211,23.12668228149414,2584900,0.0,0.0,0.0,False,-0.010393646496205777,-0.010448037649818194,0.8239227892910059,28.451549530029297,-0.18715561494866928,0.08934661712407704
+2022-09-09,26.729999542236328,26.799999237060547,26.65999984741211,26.690000534057617,23.152711868286133,773000,0.0,0.0,0.0,False,0.0011255218744810058,0.0011248889496053827,0.8259756542877175,28.451549530029297,-0.186240740812745,0.08928706343799515
+2022-09-12,26.780000686645508,26.899999618530273,26.639999389648438,26.68000030517578,23.14402961730957,714900,0.0,0.0,0.0,False,-0.00037499931005724463,-0.0003750696398814896,0.8252909146771783,28.451549530029297,-0.18654589997349302,0.08926765948541542
+2022-09-13,26.600000381469727,26.68000030517578,26.5,26.559999465942383,23.039941787719727,1883100,0.0,0.0,0.0,False,-0.0044973944170895175,-0.004507538120276214,0.8170818615079449,28.451549530029297,-0.19020432390151087,0.08932285807047423
+2022-09-14,26.65999984741211,26.75,26.59000015258789,26.610000610351562,23.083314895629883,614900,0.0,0.0,0.0,False,0.0018825181204786823,0.0018807484039093144,0.8205025510386268,28.39239501953125,-0.18698951322173518,0.0891485682659046
+2022-09-15,26.639999389648438,26.709999084472656,26.489999771118164,26.579999923706055,23.05728530883789,527500,0.0,0.0,0.0,False,-0.0011276364295892405,-0.0011282726899064246,0.8184496860419155,28.390121459960938,-0.18784125875065505,0.08914008505768843
+2022-09-16,26.520000457763672,26.639999389648438,26.469999313354492,26.479999542236328,22.970542907714844,405300,0.0,0.0,0.0,False,-0.0037620387639388797,-0.0037691330299613455,0.8116086078327533,28.390121459960938,-0.19089663141770685,0.08918644543521119
+2022-09-19,26.360000610351562,26.510000228881836,26.360000610351562,26.489999771118164,23.04360580444336,651700,0.074,0.0,0.0,False,0.0031807213709336146,0.0031756735776308797,0.8173708300474543,28.390121459960938,-0.18832309904196287,0.08927060419114227
+2022-09-20,26.239999771118164,26.34000015258789,26.15999984741211,26.229999542236328,22.81743049621582,488200,0.0,0.0,0.0,False,-0.009815100559649736,-0.009863586180842194,0.7995331525963645,28.390121459960938,-0.19628978944681075,0.08970160252469316
+2022-09-21,26.31999969482422,26.420000076293945,26.170000076293945,26.420000076293945,22.98271369934082,812500,0.0,0.0,0.0,False,0.007243725499784581,0.0072176157323987815,0.8125684767815344,28.390121459960938,-0.1904679333001894,0.09004290406867463
+2022-09-22,26.190000534057617,26.200000762939453,26.020000457763672,26.06999969482422,22.678253173828125,1607900,0.0,0.0,0.0,False,-0.013247370588853835,-0.013335899724062392,0.7885567104519351,28.390121459960938,-0.20119210459132253,0.09088473575225609
+2022-09-23,26.059999465942383,26.190000534057617,25.989999771118164,26.1200008392334,22.72174644470215,407600,0.0,0.0,0.0,False,0.0019178404324464715,0.0019160037244512834,0.7919868768269633,28.390121459960938,-0.19966011851175036,0.09061752072649966
+2022-09-26,26.030000686645508,26.030000686645508,25.670000076293945,25.75,22.399887084960938,859400,0.0,0.0,0.0,False,-0.014165256201785326,-0.014266541065120953,0.7666029236064722,28.390121459960938,-0.21099713798153796,0.0915085462690202
+2022-09-27,25.739999771118164,25.770000457763672,25.329999923706055,25.329999923706055,22.03452491760254,2967700,0.0,0.0,0.0,False,-0.016310893263551285,-0.016445380290675434,0.7377880518804494,28.390121459960938,-0.22386647944855753,0.09280169709929413
+2022-09-28,25.670000076293945,25.989999771118164,25.639999389648438,25.950000762939453,22.57386589050293,638300,0.0,0.0,0.0,False,0.024477086522956215,0.024182322924944735,0.7803240403848866,28.390121459960938,-0.2048689921126533,0.09610569953568623
+2022-09-29,25.780000686645508,25.899999618530273,25.709999084472656,25.780000686645508,22.42597770690918,285500,0.0,0.0,0.0,False,-0.006551300708132923,-0.006572854667838775,0.768660602238407,28.390121459960938,-0.2100781344476842,0.09627547868533999
+2022-09-30,25.860000610351562,26.0,25.610000610351562,25.649999618530273,22.312898635864258,687300,0.0,0.0,0.0,False,-0.005042325133948755,-0.0050550805513672106,0.7597424404303155,28.390121459960938,-0.21406117732421426,0.09636573518090769
+2022-10-03,25.90999984741211,26.1299991607666,25.860000610351562,25.899999618530273,22.530366897583008,418200,0.0,0.0,0.0,False,0.009746302587921418,0.009699113744278957,0.7768934227315567,28.390121459960938,-0.20640117974282146,0.09682910856414458
+2022-10-04,26.040000915527344,26.100000381469727,25.8700008392334,25.950000762939453,22.57386589050293,838300,0.0,0.0,0.0,False,0.0019306828476277627,0.001928821474927198,0.780324040384887,28.390121459960938,-0.2048689921126533,0.09685296387956165
+2022-10-05,25.790000915527344,25.790000915527344,25.56999969482422,25.760000228881836,22.40857696533203,1432500,0.0,0.0,0.0,False,-0.0073221364020079616,-0.007349074821157674,0.767288264921415,28.390121459960938,-0.21069104980987063,0.09702127434619444
+2022-10-06,25.709999084472656,25.799999237060547,25.59000015258789,25.700000762939453,22.356388092041016,228100,0.0,0.0,0.0,False,-0.002328968652126173,-0.0023316849178354588,0.7631723059531426,28.390121459960938,-0.212529325611706,0.09702579816859727
+2022-10-07,25.479999542236328,25.690000534057617,25.479999542236328,25.579999923706055,22.252004623413086,419700,0.0,0.0,0.0,False,-0.004669066765086716,-0.004680000905411578,0.7549399367382954,28.390121459960938,-0.21620607876597286,0.09706914900082832
+2022-10-10,25.5,25.549999237060547,25.329999923706055,25.43000030517578,22.12151336669922,292500,0.0,0.0,0.0,False,-0.005864247240743747,-0.0058815094582851425,0.7446485350566068,28.390121459960938,-0.22080244010588124,0.09719352304234173
+2022-10-11,25.3799991607666,25.520000457763672,25.260000228881836,25.329999923706055,22.03452491760254,284200,0.0,0.0,0.0,False,-0.003932300998340743,-0.003940052822254708,0.73778805188045,28.390121459960938,-0.22386647944855753,0.09723702346483153
+2022-10-12,25.309999465942383,25.56999969482422,25.309999465942383,25.56999969482422,22.243303298950195,1352300,0.0,0.0,0.0,False,0.009475057081029803,0.00943045027434852,0.7542536928667489,28.390121459960938,-0.21651257003883206,0.09753752174467328
+2022-10-13,25.18000030517578,25.479999542236328,25.18000030517578,25.420000076293945,22.112817764282227,416900,0.0,0.0,0.0,False,-0.005866284018800738,-0.005883558253067756,0.7439627424633626,28.390121459960938,-0.22110872982814456,0.09758596247127738
+2022-10-14,25.459999084472656,25.479999542236328,25.1200008392334,25.1200008392334,21.851852416992188,574800,0.0,0.0,0.0,False,-0.011801541986727893,-0.011871732971146137,0.7233812929348922,28.390121459960938,-0.23030084785617344,0.09813430959385196
+2022-10-17,25.34000015258789,25.3799991607666,25.1299991607666,25.149999618530273,21.877946853637695,750500,0.0,0.0,0.0,False,0.0011941521545888456,0.0011934397220168804,0.7254392724190284,28.390121459960938,-0.22938170995525575,0.09812123635058624
+2022-10-18,25.18000030517578,25.260000228881836,25.049999237060547,25.219999313354492,21.938840866088867,233500,0.0,0.0,0.0,False,0.0027833513290140832,0.002779484979315192,0.7302417761110489,28.390121459960938,-0.22723680851349715,0.09819168729666158
+2022-10-19,25.020000457763672,25.059999465942383,24.8799991607666,24.93000030517578,21.686565399169922,550600,0.0,0.0,0.0,False,-0.011499033538681203,-0.011565658667017965,0.7103456678975206,28.390121459960938,-0.2361228383698588,0.09874335991174929
+2022-10-20,24.8700008392334,24.950000762939453,24.709999084472656,24.739999771118164,21.521291732788086,313300,0.0,0.0,0.0,False,-0.007621016207027487,-0.007650204542123466,0.6973110958428543,28.390121459960938,-0.24194435859882024,0.09895699819975687
+2022-10-21,24.549999237060547,24.719999313354492,24.530000686645508,24.639999389648438,21.434301376342773,207200,0.0,0.0,0.0,False,-0.0040420601851133275,-0.004050251390731834,0.6904504622405969,28.390121459960938,-0.2450084651250286,0.09899358755732386
+2022-10-24,24.559999465942383,24.59000015258789,24.389999389648438,24.489999771118164,21.368860244750977,395200,0.075,0.0,0.0,False,-0.0030531030819611615,-0.0030577733093886624,0.6852893427244275,28.390121459960938,-0.2473135321070099,0.09890390561783487
+2022-10-25,24.700000762939453,24.850000381469727,24.700000762939453,24.799999237060547,21.639347076416016,336600,0.0,0.0,0.0,False,0.012657990579141076,0.012578547903734482,0.7066217193477602,28.390121459960938,-0.23778603388737352,0.09983630535754917
+2022-10-26,24.90999984741211,24.989999771118164,24.8799991607666,24.969999313354492,21.78767967224121,402300,0.0,0.0,0.0,False,0.006854763006544529,0.006831375933009427,0.7183202067757106,28.390121459960938,-0.23256123778939308,0.10006201728848929
+2022-10-27,25.049999237060547,25.139999389648438,24.940000534057617,25.100000381469727,21.901113510131836,343200,0.0,0.0,0.0,False,0.0052063294300743745,0.005192823354776421,0.7272663478385384,28.390121459960938,-0.22856569877591604,0.09985760220658006
+2022-10-28,24.969999313354492,25.049999237060547,24.889999389648438,24.989999771118164,21.80512809753418,260900,0.0,0.0,0.0,False,-0.004382672714483338,-0.004392304777633857,0.7196963047452212,28.390121459960938,-0.2319466428389073,0.09990573976568662
+2022-10-31,24.8799991607666,24.920000076293945,24.719999313354492,24.829999923706055,21.665523529052734,270400,0.0,0.0,0.0,False,-0.006402373233351133,-0.006422956325653606,0.7086861671542275,28.390121459960938,-0.236864007094581,0.10001375576663765
+2022-11-01,25.049999237060547,25.079999923706055,24.84000015258789,24.899999618530273,21.726600646972656,312400,0.0,0.0,0.0,False,0.0028190926398810046,0.0028151264505132186,0.7135031117519184,28.390121459960938,-0.23471265603375302,0.10007153617332412
+2022-11-02,24.920000076293945,25.100000381469727,24.84000015258789,24.8799991607666,21.709152221679688,403300,0.0,0.0,0.0,False,-0.0008030904409060957,-0.0008034130907904908,0.7121270137824076,28.390121459960938,-0.2353272509842388,0.10004752414670202
+2022-11-03,24.639999389648438,24.850000381469727,24.639999389648438,24.729999542236328,21.578271865844727,431600,0.0,0.0,0.0,False,-0.0060288100842674774,-0.0060470567338035755,0.7018049251761695,28.390121459960938,-0.23993731776466953,0.10013136103687903
+2022-11-04,24.770000457763672,24.829999923706055,24.68000030517578,24.719999313354492,21.569543838500977,336500,0.0,0.0,0.0,False,-0.00040448222165401226,-0.00040456404665307815,0.7011165753392126,28.390121459960938,-0.2402447496069764,0.09985909800882936
+2022-11-07,24.770000457763672,24.770000457763672,24.56999969482422,24.670000076293945,21.525915145874023,353500,0.0,0.0,0.0,False,-0.0020226989014517915,-0.002024747319562899,0.6976757287110325,28.390121459960938,-0.2417815057173186,0.09956685899221085
+2022-11-08,24.700000762939453,24.829999923706055,24.639999389648438,24.81999969482422,21.656797409057617,355200,0.0,0.0,0.0,False,0.006080218299507667,0.006061808358839391,0.7079979677433712,28.390121459960938,-0.2371713717533558,0.09972579733333826
+2022-11-09,24.719999313354492,24.829999923706055,24.639999389648438,24.760000228881836,21.604440689086914,164700,0.0,0.0,0.0,False,-0.002417565209748229,-0.0024204922389942742,0.7038687712782341,28.390121459960938,-0.23901555970600485,0.09959694223988867
+2022-11-10,25.139999389648438,25.40999984741211,25.139999389648438,25.290000915527344,22.0669002532959,825000,0.0,0.0,0.0,False,0.021405764253021653,0.02117987869797833,0.7403413845143016,28.390121459960938,-0.22272610617685396,0.10188168920929033
+2022-11-11,25.34000015258789,25.399999618530273,25.290000915527344,25.350000381469727,22.119251251220703,356800,0.0,0.0,0.0,False,0.00237237660586187,0.0023695669632913213,0.7444701297011367,28.390121459960938,-0.22088211977480077,0.10193315507890616
+2022-11-14,25.299999237060547,25.309999465942383,25.190000534057617,25.219999313354492,22.00582504272461,275500,0.0,0.0,0.0,False,-0.0051279406887624335,-0.005141133697921391,0.7355245903427114,28.390121459960938,-0.22487739005414997,0.10202009758292582
+2022-11-15,25.40999984741211,25.520000457763672,25.3799991607666,25.520000457763672,22.267589569091797,231800,0.0,0.0,0.0,False,0.011895238004435926,0.011825045748271269,0.7561690684073892,28.390121459960938,-0.21565712212622445,0.10280524336717459
+2022-11-16,25.600000381469727,25.790000915527344,25.559999465942383,25.709999084472656,22.433374404907227,597800,0.0,0.0,0.0,False,0.007445118175051446,0.007417540079595067,0.7692439546570522,28.390121459960938,-0.20981759671069422,0.10313821402026638
+2022-11-17,25.579999923706055,25.639999389648438,25.489999771118164,25.510000228881836,22.258859634399414,276300,0.0,0.0,0.0,False,-0.00777924744436298,-0.007809663635836637,0.7554805681443317,28.390121459960938,-0.21596462115206316,0.10334451567037689
+2022-11-18,25.549999237060547,25.59000015258789,25.459999084472656,25.489999771118164,22.24141502380371,465500,0.0,0.0,0.0,False,-0.0007837153781563577,-0.00078402264360293,0.7541047710270223,28.390121459960938,-0.216579081735485,0.10325798807063626
+2022-11-21,25.59000015258789,25.59000015258789,25.479999542236328,25.520000457763672,22.335050582885742,269700,0.077,0.0,0.0,False,0.004209964113426112,0.004201127008422546,0.7614894891642356,28.390121459960938,-0.21328090778388398,0.10329756037520404
+2022-11-22,25.6200008392334,25.719999313354492,25.59000015258789,25.639999389648438,22.440078735351562,218500,0.0,0.0,0.0,False,0.004702391520272631,0.004691369816007454,0.7697727024011309,28.390121459960938,-0.20958144659581046,0.10341226614322221
+2022-11-23,25.75,25.8799991607666,25.700000762939453,25.8700008392334,22.641372680664062,242500,0.0,0.0,0.0,False,0.008970286944465444,0.00893029291454572,0.7856480713681511,28.390121459960938,-0.20249116536554557,0.10375731921192541
+2022-11-25,25.84000015258789,25.90999984741211,25.809999465942383,25.90999984741211,22.67637825012207,79200,0.0,0.0,0.0,False,0.0015460886560072495,0.0015448946914327613,0.7884088415949146,28.390121459960938,-0.20125814600325165,0.10365922786573424
+2022-11-28,25.950000762939453,25.979999542236328,25.809999465942383,25.950000762939453,22.711395263671875,1147600,0.0,0.0,0.0,False,0.0015442066261006637,0.0015430155650538666,0.7911705143782826,28.390121459960938,-0.20002472353976597,0.10329054951885258
+2022-11-29,25.809999465942383,25.93000030517578,25.770000457763672,25.84000015258789,22.61511993408203,195400,0.0,0.0,0.0,False,-0.0042390759560175795,-0.004248086311233737,0.7835776065176538,28.390121459960938,-0.20341587949961704,0.10334556048898624
+2022-11-30,25.780000686645508,26.040000915527344,25.68000030517578,26.030000686645508,22.781410217285156,583700,0.0,0.0,0.0,False,0.007353057763470838,0.007326155828066457,0.7966923556840113,28.390121459960938,-0.1975585504481142,0.1035608145129909
+2022-12-01,26.079999923706055,26.239999771118164,25.989999771118164,26.219999313354492,22.94769859313965,316700,0.0,0.0,0.0,False,0.007299301240285994,0.007272790270522639,0.8098069544242681,28.390121459960938,-0.19170128858014324,0.10381963286780932
+2022-12-02,26.18000030517578,26.389999389648438,26.1200008392334,26.389999389648438,23.09647560119629,179300,0.0,0.0,0.0,False,0.00648330844388556,0.006462382198533401,0.8215404911336897,28.390121459960938,-0.18646083871921315,0.10407533184400897
+2022-12-05,26.280000686645508,26.34000015258789,26.1200008392334,26.15999984741211,22.89518928527832,1643900,0.0,0.0,0.0,False,-0.008715022992838883,-0.008753220898067422,0.8056657238710725,28.25432014465332,-0.18967474113473337,0.1042409526941876
+2022-12-06,26.290000915527344,26.440000534057617,26.270000457763672,26.399999618530273,23.105226516723633,687800,0.0,0.0,0.0,False,0.009173858701415849,0.009132034458211022,0.8222306460838555,28.211891174316406,-0.18101107175125464,0.10464336669833053
+2022-12-07,26.469999313354492,26.719999313354492,26.469999313354492,26.709999084472656,23.37653923034668,1422200,0.0,0.0,0.0,False,0.011742482309215596,0.011674074362457416,0.8436281572088058,28.211891174316406,-0.17139410874985028,0.10537087669568289
+2022-12-08,26.510000228881836,26.670000076293945,26.479999542236328,26.600000381469727,23.2802677154541,517600,0.0,0.0,0.0,False,-0.0041182962945859325,-0.004126799831524081,0.8360355502003785,28.211891174316406,-0.17480655332145778,0.10534580913826701
+2022-12-09,26.469999313354492,26.510000228881836,26.360000610351562,26.40999984741211,23.113981246948242,717100,0.0,0.0,0.0,False,-0.0071428073997393815,-0.007168439377631878,0.8229211018862226,28.211891174316406,-0.18070075117860973,0.10552865319095003
+2022-12-12,26.510000228881836,26.510000228881836,26.299999237060547,26.440000534057617,23.140241622924805,724300,0.0,0.0,0.0,False,0.0011361251744559375,0.0011354802726631446,0.8249921684411226,28.211891174316406,-0.1797699246766108,0.10554538780462389
+2022-12-13,26.639999389648438,26.670000076293945,26.5,26.56999969482422,23.254013061523438,404300,0.0,0.0,0.0,False,0.004916605472516711,0.004904558438702558,0.8339649349237803,28.194913864135742,-0.17524085465986072,0.1054972614418786
+2022-12-14,26.540000915527344,26.610000610351562,26.389999389648438,26.559999465942383,23.24526023864746,461700,0.0,0.0,0.0,False,-0.0003764005315047836,-0.00037647138796567296,0.833274629547514,28.194913864135742,-0.1755512944405302,0.1054925150438975
+2022-12-15,26.610000610351562,26.719999313354492,26.559999465942383,26.690000534057617,23.359039306640625,264100,0.0,0.0,0.0,False,0.004894721195850327,0.0048827809948431625,0.8422479977345749,28.194913864135742,-0.17151584788653695,0.10560271367672797
+2022-12-16,26.520000457763672,26.690000534057617,26.450000762939453,26.600000381469727,23.2802677154541,362900,0.0,0.0,0.0,False,-0.0033722102245929975,-0.003377908940611454,0.8360355502003785,28.194913864135742,-0.1743096706152072,0.10556961826836592
+2022-12-19,26.329999923706055,26.34000015258789,26.229999542236328,26.290000915527344,23.075759887695312,379800,0.077,0.0,0.0,False,-0.00878459948392396,-0.008823411544084413,0.8199067132536222,28.143875122070312,-0.18007879911322533,0.10584490886456008
+2022-12-20,26.09000015258789,26.149999618530273,26.030000686645508,26.139999389648438,22.944101333618164,319700,0.0,0.0,0.0,False,-0.005705491594552137,-0.00572183008744722,0.8095232507982846,28.143875122070312,-0.18475685263307995,0.10592944009339587
+2022-12-21,26.219999313354492,26.219999313354492,26.110000610351562,26.149999618530273,22.952871322631836,360500,0.0,0.0,0.0,False,0.000382232839985841,0.0003821598076235114,0.8102149100094576,28.143875122070312,-0.18444523992958284,0.10592728054349777
+2022-12-22,26.18000030517578,26.25,26.1299991607666,26.18000030517578,22.979204177856445,739300,0.0,0.0,0.0,False,0.0011472575633117987,0.0011465999662609153,0.8122916927561856,28.033308029174805,-0.18028924185681028,0.10585236476826186
+2022-12-23,26.010000228881836,26.049999237060547,25.950000762939453,25.989999771118164,22.812437057495117,440300,0.0,0.0,0.0,False,-0.007257306174337841,-0.0072837685287948225,0.7991393370646449,28.033308029174805,-0.1862381338030541,0.10598426644585135
+2022-12-27,25.790000915527344,25.8799991607666,25.75,25.850000381469727,22.68954849243164,398500,0.0,0.0,0.0,False,-0.005386910865934902,-0.005401472588953086,0.7894475338204805,28.033308029174805,-0.19062179644235389,0.10608301718116693
+2022-12-28,25.799999237060547,25.81999969482422,25.65999984741211,25.709999084472656,22.566669464111328,566600,0.0,0.0,0.0,False,-0.005415666528635454,-0.005430384412762803,0.7797564827068197,28.033308029174805,-0.19500511888836813,0.10617320151699972
+2022-12-29,25.739999771118164,25.8799991607666,25.690000534057617,25.809999465942383,22.654443740844727,254700,0.0,0.0,0.0,False,0.0038895538782535155,0.0038820091210658918,0.786678941436479,28.033308029174805,-0.19187404792656615,0.10624020158366504
+2022-12-30,25.739999771118164,25.790000915527344,25.6200008392334,25.709999084472656,22.566669464111328,256800,0.0,0.0,0.0,False,-0.003874483864512057,-0.003882009121065877,0.77975648270682,28.033308029174805,-0.19500511888836813,0.1061896310079549
+2023-01-03,25.979999542236328,25.989999771118164,25.84000015258789,25.90999984741211,22.742219924926758,287500,0.0,0.0,0.0,False,0.007779192277115321,0.007749090372424943,0.7936015505922387,27.684593200683594,-0.1785243236167472,0.10651912192526494
+2023-01-04,26.100000381469727,26.219999313354492,26.100000381469727,26.1299991607666,22.935314178466797,291000,0.0,0.0,0.0,False,0.00849056311026164,0.008454721016104833,0.8088302377522052,27.66758155822754,-0.17104015288801067,0.10628042451741995
+2023-01-05,25.989999771118164,26.079999923706055,25.93000030517578,26.010000228881836,22.829988479614258,359100,0.0,0.0,0.0,False,-0.004592293701885519,-0.00460287067674704,0.8005235580435957,27.66758155822754,-0.174846979973019,0.1063413557478062
+2023-01-06,26.079999923706055,26.459999084472656,26.079999923706055,26.459999084472656,23.22496795654297,445700,0.0,0.0,0.0,False,0.017300905661052024,0.017152949076730897,0.8316742462618096,27.66758155822754,-0.1605710854176,0.10780769263418193
+2023-01-09,26.389999389648438,26.56999969482422,26.360000610351562,26.530000686645508,23.286418914794922,541400,0.0,0.0,0.0,False,0.002645900668923895,0.002642406435987391,0.8365206743752445,27.66758155822754,-0.1583500398909924,0.10785804167607248
+2023-01-10,26.450000762939453,26.459999084472656,26.280000686645508,26.329999923706055,23.110872268676758,303500,0.0,0.0,0.0,False,-0.007538584904810408,-0.007567143654899843,0.8226759073420271,27.66758155822754,-0.16469488957540446,0.10807502799691715
+2023-01-11,26.520000457763672,26.610000610351562,26.459999084472656,26.610000610351562,23.35663414001465,264400,0.0,0.0,0.0,False,0.010634037022954956,0.010577893323310286,0.8420583104215502,27.66758155822754,-0.15581222410568585,0.10866182042016045
+2023-01-12,26.6299991607666,26.8799991607666,26.520000457763672,26.850000381469727,23.567291259765625,2220700,0.0,0.0,0.0,False,0.009019155692047143,0.008978726019852161,0.8586721211170716,27.66758155822754,-0.14819836312157197,0.10900297566460289
+2023-01-13,26.829999923706055,26.899999618530273,26.719999313354492,26.739999771118164,23.47073745727539,1216300,0.0,0.0,0.0,False,-0.00409694102839353,-0.00410535648423738,0.8510572510457359,27.66758155822754,-0.15168814419575205,0.10905915271586797
+2023-01-17,26.670000076293945,26.84000015258789,26.670000076293945,26.729999542236328,23.461963653564453,140800,0.0,0.0,0.0,False,-0.0003738188340655091,-0.0003738887217432896,0.8503652909823616,27.446441650390625,-0.14517284417338905,0.1089323442660619
+2023-01-18,27.0,27.149999618530273,26.979999542236328,27.110000610351562,23.795503616333008,216400,0.0,0.0,0.0,False,0.014216199790160422,0.014116097225145653,0.8766704536437451,27.446441650390625,-0.13302045054010325,0.10968673616530915
+2023-01-19,27.059999465942383,27.18000030517578,26.989999771118164,27.1299991607666,23.813060760498047,422700,0.0,0.0,0.0,False,0.0007378345274016151,0.0007375624613249736,0.8780551259009979,27.446441650390625,-0.13238076309396074,0.10945514334130708
+2023-01-20,27.040000915527344,27.059999465942383,26.93000030517578,27.030000686645508,23.725284576416016,221700,0.0,0.0,0.0,False,-0.0036860521612424035,-0.003692862391904449,0.8711325167452382,27.446441650390625,-0.13557885285729376,0.1094592751875902
+2023-01-23,26.799999237060547,26.899999618530273,26.700000762939453,26.809999465942383,23.601160049438477,358700,0.079,0.0,0.0,False,-0.005231740280195574,-0.005245473754296868,0.8613432373877985,27.446441650390625,-0.14010127979185316,0.10954518818820919
+2023-01-24,26.8700008392334,27.059999465942383,26.799999237060547,27.020000457763672,23.786026000976562,329800,0.0,0.0,0.0,False,0.007832918007031786,0.007802399964736942,0.8759229863492002,27.334789276123047,-0.12982588741762613,0.10977030268347746
+2023-01-25,27.020000457763672,27.059999465942383,26.940000534057617,26.989999771118164,23.75961685180664,162100,0.0,0.0,0.0,False,-0.0011102800093145682,-0.001110896826766435,0.8738401865584431,27.334789276123047,-0.13079202433944936,0.10971480550937639
+2023-01-26,26.969999313354492,27.049999237060547,26.93000030517578,27.020000457763672,23.786026000976562,231400,0.0,0.0,0.0,False,0.0011115141012012497,0.0011108968267664816,0.8759229863492004,27.309221267700195,-0.1290111948703081,0.10972584947252913
+2023-01-27,26.920000076293945,27.010000228881836,26.84000015258789,27.010000228881836,23.777219772338867,302000,0.0,0.0,0.0,False,-0.00037022698273914134,-0.00037029553366864,0.8752284690421133,27.309221267700195,-0.12933365842763078,0.10955932520080729
+2023-01-30,26.899999618530273,26.979999542236328,26.84000015258789,26.899999618530273,23.68038558959961,134900,0.0,0.0,0.0,False,-0.00407256120212629,-0.00408087666399589,0.8675914863339698,27.309221267700195,-0.1328795003903157,0.10955597641687555
+2023-01-31,26.969999313354492,27.020000457763672,26.850000381469727,26.950000762939453,23.724407196044922,252100,0.0,0.0,0.0,False,0.0018589902718748608,0.0018572644879387562,0.8710633207389009,27.309221267700195,-0.13126753181699802,0.10956758564247338
+2023-02-01,27.06999969482422,27.260000228881836,26.959999084472656,27.209999084472656,23.953283309936523,355400,0.0,0.0,0.0,False,0.009647284840472503,0.009601046930414935,0.8891140015486294,27.309221267700195,-0.12288662224626978,0.11003655116415019
+2023-02-02,27.260000228881836,27.360000610351562,27.219999313354492,27.229999542236328,23.97089385986328,201500,0.0,0.0,0.0,False,0.0007352040093582257,0.0007349338792829052,0.8905028857367028,27.309221267700195,-0.12224176497428363,0.11004061648836207
+2023-02-03,27.030000686645508,27.06999969482422,26.940000534057617,27.049999237060547,23.812435150146484,662100,0.0,0.0,0.0,False,-0.006610463115942378,-0.006632408995664487,0.8780057861399577,27.113182067871094,-0.1217395623081795,0.11012823229640471
+2023-02-06,26.829999923706055,26.899999618530273,26.809999465942383,26.889999389648438,23.671586990356445,404000,0.0,0.0,0.0,False,-0.00591489945912449,-0.00593246176401881,0.8668975707312858,27.036161422729492,-0.12444719425089779,0.11005875175545522
+2023-02-07,26.81999969482422,26.93000030517578,26.75,26.780000686645508,23.574748992919922,122700,0.0,0.0,0.0,False,-0.004090895869211186,-0.004099286474931938,0.8592602871709407,27.036161422729492,-0.1280289896072131,0.10977876261036847
+2023-02-08,26.770000457763672,26.8700008392334,26.709999084472656,26.84000015258789,23.6275634765625,257500,0.0,0.0,0.0,False,0.002240298874802038,0.0022377931469661477,0.863425585900254,27.036161422729492,-0.12607551393377014,0.10968660772309906
+2023-02-09,26.899999618530273,27.0,26.670000076293945,26.670000076293945,23.47791290283203,152000,0.0,0.0,0.0,False,-0.0063337285657455444,-0.006353871723759479,0.8516231540366963,27.036161422729492,-0.13161071441547234,0.10963308061491632
+2023-02-10,26.700000762939453,26.709999084472656,26.559999465942383,26.579999923706055,23.398693084716797,208900,0.0,0.0,0.0,False,-0.003374227447009548,-0.0033799329905915224,0.8453753563688273,27.036161422729492,-0.1345408573775806,0.10960803708126271
+2023-02-13,26.6200008392334,26.770000457763672,26.59000015258789,26.700000762939453,23.50432777404785,141600,0.0,0.0,0.0,False,0.004514555105646023,0.004504395068965563,0.8537064051057555,27.036161422729492,-0.1306336943865265,0.10917611147645279
+2023-02-14,26.709999084472656,26.729999542236328,26.520000457763672,26.670000076293945,23.47791290283203,136100,0.0,0.0,0.0,False,-0.0011238301077891588,-0.0011244620783741623,0.8516231540366961,27.036161422729492,-0.13161071441547234,0.10873682148050486
+2023-02-15,26.639999389648438,26.649999618530273,26.5,26.559999465942383,23.38108253479004,102100,0.0,0.0,0.0,False,-0.004124317542310685,-0.004132845997353916,0.843986472180754,27.036161422729492,-0.13519222757956317,0.10858332298445042
+2023-02-16,26.530000686645508,26.56999969482422,26.450000762939453,26.469999313354492,23.30185317993164,907300,0.0,0.0,0.0,False,-0.0033886093486265034,-0.0033943636884359116,0.8377379223823815,27.036161422729492,-0.13812272328195196,0.10846040755644713
+2023-02-17,26.420000076293945,26.549999237060547,26.329999923706055,26.520000457763672,23.345867156982422,334800,0.0,0.0,0.0,False,0.0018888616588095264,0.001887080002808151,0.8412091550829099,27.036161422729492,-0.13649475633936015,0.10846614738805788
+2023-02-21,26.299999237060547,26.329999923706055,26.149999618530273,26.15999984741211,23.097768783569336,896900,0.079,0.0,0.0,False,-0.010627078949127067,-0.010683949624243948,0.8216424800299884,27.036161422729492,-0.14567129473672702,0.10875548116664532
+2023-02-22,26.25,26.3799991607666,26.25,26.31999969482422,23.239028930664062,511800,0.0,0.0,0.0,False,0.006115748599718085,0.006097123309071462,0.8327831874764189,27.036161422729492,-0.14044643515381416,0.10881228560453754
+2023-02-23,26.280000686645508,26.450000762939453,26.25,26.399999618530273,23.309663772583008,461000,0.0,0.0,0.0,False,0.0030394919740275306,0.0030348820571388163,0.838353917264886,27.036161422729492,-0.13783382899221752,0.10887017808823857
+2023-02-24,26.299999237060547,26.299999237060547,26.18000030517578,26.229999542236328,23.159564971923828,289400,0.0,0.0,0.0,False,-0.0064393378696319115,-0.006460159840332409,0.826516135267656,27.036161422729492,-0.14338560826710345,0.10898093117487369
+2023-02-27,26.280000686645508,26.299999237060547,26.139999389648438,26.229999542236328,23.159564971923828,876100,0.0,0.0,0.0,False,0.0,0.0,0.826516135267656,27.036161422729492,-0.14338560826710345,0.10898139391937008
+2023-02-28,26.15999984741211,26.270000457763672,26.040000915527344,26.25,23.17722511291504,457700,0.0,0.0,0.0,False,0.0007625419999304217,0.0007622514124936263,0.8279089305343481,27.036161422729492,-0.1427324038156622,0.10898779282565019
+2023-03-01,26.170000076293945,26.209999084472656,26.030000686645508,26.06999969482422,23.018301010131836,496900,0.0,0.0,0.0,False,-0.006856908107375048,-0.0068805247216555815,0.8153751269690239,27.036161422729492,-0.14861060894612843,0.10885669725246343
+2023-03-02,25.940000534057617,26.0,25.899999618530273,25.93000030517578,22.894681930541992,181200,0.0,0.0,0.0,False,-0.005370469329401439,-0.005384942140258546,0.8056257105282785,26.754257202148438,-0.144260229033625,0.10867088959324155
+2023-03-03,26.18000030517578,26.299999237060547,26.100000381469727,26.25,23.17722511291504,520100,0.0,0.0,0.0,False,0.012340996185499664,0.012265466861914124,0.8279089305343481,26.754257202148438,-0.13369954778434867,0.10823360729241482
+2023-03-06,26.290000915527344,26.399999618530273,26.18000030517578,26.18000030517578,23.11542510986328,112900,0.0,0.0,0.0,False,-0.002666410786911766,-0.0026699719919864254,0.8230349744444789,26.754257202148438,-0.13600946065484298,0.10822675712184103
+2023-03-07,26.260000228881836,26.309999465942383,26.15999984741211,26.270000457763672,23.194883346557617,130900,0.0,0.0,0.0,False,0.003437455132955014,0.0034315605883521475,0.8293015753749395,26.523622512817383,-0.1255009252469632,0.10818276013040616
+2023-03-08,26.290000915527344,26.399999618530273,26.209999084472656,26.270000457763672,23.194883346557617,351800,0.0,0.0,0.0,False,0.0,0.0,0.8293015753749395,26.369871139526367,-0.12040209738490881,0.10787959915473169
+2023-03-09,26.270000457763672,26.40999984741211,26.200000762939453,26.309999465942383,23.230201721191406,716400,0.0,0.0,0.0,False,0.0015226795541971594,0.0015215214531469161,0.8320870154822235,26.028167724609375,-0.10749761692877524,0.10776765341455698
+2023-03-10,26.6299991607666,26.790000915527344,26.579999923706055,26.75,23.618698120117188,1404700,0.0,0.0,0.0,False,0.01672376346914728,0.016585461163577668,0.8627264053840442,25.942752838134766,-0.08958396714944272,0.1084028661679946
+2023-03-13,27.079999923706055,27.18000030517578,26.639999389648438,26.709999084472656,23.5833797454834,1493100,0.0,0.0,0.0,False,-0.0014953565371881306,-0.0014964756986108273,0.8599409652767602,25.942752838134766,-0.0909453637157267,0.10659811425196426
+2023-03-14,26.56999969482422,26.639999389648438,26.3799991607666,26.489999771118164,23.389131546020508,406600,0.0,0.0,0.0,False,-0.008236656558952005,-0.008270765238028225,0.8446212703258498,25.942752838134766,-0.09843293454812319,0.10687524858501353
+2023-03-15,26.829999923706055,26.920000076293945,26.600000381469727,26.739999771118164,23.6098690032959,447700,0.0,0.0,0.0,False,0.009437608097635719,0.009393352103591277,0.8620300829637482,25.942752838134766,-0.08992429791065293,0.1072155619492978
+2023-03-16,26.90999984741211,26.950000762939453,26.59000015258789,26.649999618530273,23.530406951904297,553400,0.0,0.0,0.0,False,-0.003365628643704377,-0.0033713051119561126,0.8557631811810862,25.942752838134766,-0.09298727476154423,0.1072523918368054
+2023-03-17,26.739999771118164,26.969999313354492,26.709999084472656,26.84000015258789,23.698158264160156,350700,0.0,0.0,0.0,False,0.007129129241102428,0.007103837135217952,0.8689931567406055,25.942752838134766,-0.0865210638199948,0.10710040567570667
+2023-03-20,26.799999237060547,26.799999237060547,26.600000381469727,26.700000762939453,23.644142150878906,371000,0.079,0.0,0.0,False,-0.002279338026151212,-0.002281939671174062,0.8647330895678302,25.942752838134766,-0.088603191095318,0.10684507091340861
+2023-03-21,26.530000686645508,26.6200008392334,26.450000762939453,26.540000915527344,23.50245475769043,2094300,0.0,0.0,0.0,False,-0.005992494558877848,-0.006010521608474026,0.8535586866748355,25.49837875366211,-0.0782765059400109,0.10694262111810096
+2023-03-22,26.399999618530273,26.760000228881836,26.3799991607666,26.709999084472656,23.652997970581055,304800,0.0,0.0,0.0,False,0.006405425069113901,0.006384997518979257,0.8654315179535363,25.49837875366211,-0.07237247516436784,0.10577005314135136
+2023-03-23,26.639999389648438,26.739999771118164,26.579999923706055,26.670000076293945,23.617586135864258,321000,0.0,0.0,0.0,False,-0.0014971393799991795,-0.0014982612129941276,0.8626387069673165,25.49837875366211,-0.07376126286177032,0.10565336022075393
+2023-03-24,26.920000076293945,26.940000534057617,26.739999771118164,26.829999923706055,23.75926971435547,116000,0.0,0.0,0.0,False,0.005999071102192666,0.005981148319459803,0.8738128090081096,25.42130470275879,-0.0653796100490055,0.10566835645234579
+2023-03-27,26.559999465942383,26.670000076293945,26.479999542236328,26.540000915527344,23.50245475769043,211000,0.0,0.0,0.0,False,-0.010809042523300727,-0.010867884625445015,0.8535586866748355,25.40418815612793,-0.07485905027745465,0.10615860808942246
+2023-03-28,26.5,26.540000915527344,26.459999084472656,26.489999771118164,23.458175659179688,109200,0.0,0.0,0.0,False,-0.0018840201573520066,-0.0018857971556131264,0.8500665447463052,25.40418815612793,-0.0766020344751237,0.10577370960074073
+2023-03-29,26.440000534057617,26.56999969482422,26.3799991607666,26.540000915527344,23.50245475769043,344500,0.0,0.0,0.0,False,0.0018875763893180242,0.0018857971556131272,0.8535586866748355,25.40418815612793,-0.07485905027745465,0.10576251524723436
+2023-03-30,26.459999084472656,26.709999084472656,26.459999084472656,26.709999084472656,23.652997970581055,912400,0.0,0.0,0.0,False,0.006405425069113901,0.006384997518979257,0.8654315179535363,25.40418815612793,-0.0689331292456381,0.1058198486783031
+2023-03-31,26.709999084472656,26.889999389648438,26.690000534057617,26.8799991607666,23.803543090820312,554900,0.0,0.0,0.0,False,0.006364737376061136,0.0063445679718630785,0.8773044996583377,25.40418815612793,-0.0630071331337354,0.1060259115546523
+2023-04-03,26.84000015258789,27.079999923706055,26.790000915527344,27.010000228881836,23.91866111755371,225300,0.0,0.0,0.0,False,0.004836171921725141,0.004824515209764916,0.8863834669681137,25.352813720703125,-0.05656778844938559,0.10612975361942519
+2023-04-04,26.84000015258789,27.110000610351562,26.780000686645508,27.059999465942383,23.962940216064453,493200,0.0,0.0,0.0,False,0.001851236500785891,0.0018495250743395181,0.889875608896644,25.284317016601562,-0.05226072745684607,0.10613428414554543
+2023-04-05,27.170000076293945,27.329999923706055,27.1299991607666,27.229999542236328,24.113487243652344,417200,0.0,0.0,0.0,False,0.006282493977386228,0.006262841380695505,0.9017487410275462,25.05314064025879,-0.03750641127589738,0.10630191847987175
+2023-04-06,27.25,27.299999237060547,27.209999084472656,27.239999771118164,24.12234115600586,131600,0.0,0.0,0.0,False,0.0003671767697492889,0.0003671093768553992,0.9024470189871514,24.924699783325195,-0.03219130558419481,0.10592030358388885
+2023-04-10,27.1299991607666,27.1299991607666,26.950000762939453,26.969999313354492,23.88324546813965,255900,0.0,0.0,0.0,False,-0.009911794477986735,-0.009961243335475604,0.8835903551296922,24.83051109313965,-0.03814926005537267,0.1062545797963599
+2023-04-11,27.010000228881836,27.040000915527344,26.959999084472656,27.020000457763672,23.92751693725586,189900,0.0,0.0,0.0,False,0.00185366219072991,0.0018519462791243189,0.8870818953538195,24.80483627319336,-0.035368882353221665,0.10621057063604417
+2023-04-12,27.06999969482422,27.06999969482422,26.889999389648438,27.0,23.909807205200195,131100,0.0,0.0,0.0,False,-0.0007401408220545358,-0.0007404148614996351,0.8856851890085082,24.642139434814453,-0.029718695146234597,0.10620845133819153
+2023-04-13,27.079999923706055,27.100000381469727,26.940000534057617,26.989999771118164,23.900957107543945,205700,0.0,0.0,0.0,False,-0.00037014508650345945,-0.0003702136071048884,0.8849872119011044,24.616456985473633,-0.029065916283237292,0.10601208738282324
+2023-04-14,26.8700008392334,26.8700008392334,26.760000228881836,26.84000015258789,23.76811981201172,127300,0.0,0.0,0.0,False,-0.005557823267684059,-0.005573325432966797,0.8745107861155135,24.616456985473633,-0.03446219632510583,0.1058579961377802
+2023-04-17,26.670000076293945,26.739999771118164,26.6200008392334,26.65999984741211,23.608726501464844,132700,0.0,0.0,0.0,False,-0.006706180876213996,-0.006728768347602707,0.8619399777294088,24.527610778808594,-0.037463260715864255,0.10582338118310505
+2023-04-18,26.649999618530273,26.75,26.639999389648438,26.719999313354492,23.661855697631836,132100,0.0,0.0,0.0,False,0.0022504050001890263,0.0022478766313819517,0.8661300967653429,24.527610778808594,-0.03529716322491361,0.10515805294828992
+2023-04-19,26.649999618530273,26.68000030517578,26.600000381469727,26.639999389648438,23.591007232666016,108200,0.0,0.0,0.0,False,-0.002994205774524694,-0.002998697376729679,0.8605425192535938,24.527610778808594,-0.03818568202948602,0.10517205766493555
+2023-04-20,26.780000686645508,26.829999923706055,26.719999313354492,26.81999969482422,23.750408172607422,111900,0.0,0.0,0.0,False,0.0067568518109175635,0.006734126597553039,0.8731139293441015,24.527610778808594,-0.03168684521334053,0.10515899900849225
+2023-04-21,26.850000381469727,26.850000381469727,26.690000534057617,26.739999771118164,23.6795654296875,127800,0.0,0.0,0.0,False,-0.002982801070409713,-0.0029872584874548265,0.8675268031106544,24.527610778808594,-0.03457513072793006,0.10487438137182661
+2023-04-24,26.719999313354492,26.84000015258789,26.700000762939453,26.84000015258789,23.83944320678711,204800,0.08,0.0,0.0,False,0.006751719222818586,0.006729028443839839,0.8801358197263456,24.527610778808594,-0.02805685307987882,0.10502592389001536
+2023-04-25,26.950000762939453,27.06999969482422,26.940000534057617,27.049999237060547,24.02596092224121,87000,0.0,0.0,0.0,False,0.007823912405848565,0.007793464315525825,0.8948458376909827,24.527610778808594,-0.02045245503491111,0.1053172478938507
+2023-04-26,27.059999465942383,27.06999969482422,26.920000076293945,26.969999313354492,23.954910278320312,650700,0.0,0.0,0.0,False,-0.0029572446301253663,-0.002961625917851648,0.8892423150125557,24.527610778808594,-0.023349216752211466,0.10535814279120205
+2023-04-27,26.860000610351562,26.889999389648438,26.770000457763672,26.799999237060547,23.80391502380371,568400,0.0,0.0,0.0,False,-0.006303311211032003,-0.006323260954287858,0.8773338327479809,24.527610778808594,-0.02950535058352044,0.10536931835015066
+2023-04-28,27.010000228881836,27.06999969482422,26.90999984741211,27.030000686645508,24.008203506469727,366400,0.0,0.0,0.0,False,0.008582137957631186,0.00854552076505189,0.8934453706931527,24.527610778808594,-0.0211764316150852,0.10551018190920113
+2023-05-01,26.920000076293945,26.93000030517578,26.6299991607666,26.649999618530273,23.670684814453125,200800,0.0,0.0,0.0,False,-0.014058473468272936,-0.014158229858394732,0.8668264191856387,24.527610778808594,-0.03493719678134477,0.10635409109564503
+2023-05-02,26.739999771118164,27.059999465942383,26.65999984741211,27.059999465942383,24.034849166870117,156100,0.0,0.0,0.0,False,0.015384614144945852,0.015267470909901772,0.8955468233204007,24.527610778808594,-0.020090077928185845,0.10733995755827327
+2023-05-03,27.040000915527344,27.100000381469727,26.969999313354492,27.09000015258789,24.061494827270508,161100,0.0,0.0,0.0,False,0.0011086260710602147,0.0011080119989864668,0.897648275947649,24.527610778808594,-0.01900372424128649,0.10694175492777576
+2023-05-04,27.010000228881836,27.18000030517578,26.979999542236328,27.110000610351562,24.079261779785156,381400,0.0,0.0,0.0,False,0.0007383977031432121,0.0007381252216840804,0.8990494950759824,24.527610778808594,-0.01827935884447429,0.10670405464486382
+2023-05-05,26.989999771118164,27.049999237060547,26.899999618530273,27.049999237060547,24.02596092224121,108500,0.0,0.0,0.0,False,-0.0022135586228266835,-0.002216012165090128,0.8948458376909822,24.527610778808594,-0.02045245503491111,0.10670619672122802
+2023-05-08,26.860000610351562,26.889999389648438,26.780000686645508,26.790000915527344,23.79503631591797,820900,0.0,0.0,0.0,False,-0.009611461829585832,-0.009657950048483322,0.8766335992490657,24.527610778808594,-0.029867338873607485,0.10679762648301461
+2023-05-09,26.81999969482422,26.8700008392334,26.760000228881836,26.780000686645508,23.786151885986328,93600,0.0,0.0,0.0,False,-0.000373373245314057,-0.00037344296645942885,0.8759329144718486,24.527610778808594,-0.03022956045367753,0.10660104263545005
+2023-05-10,26.899999618530273,27.010000228881836,26.860000610351562,26.979999542236328,23.96379852294922,190300,0.0,0.0,0.0,False,0.007468489977462633,0.007440738893000933,0.8899433006419739,24.527610778808594,-0.022986839645486312,0.1068008065744856
+2023-05-11,27.1299991607666,27.149999618530273,26.989999771118164,27.09000015258789,24.061494827270508,156400,0.0,0.0,0.0,False,0.0040768288144188425,0.004068541065347946,0.897648275947649,24.527610778808594,-0.01900372424128649,0.1066283193490277
+2023-05-12,27.09000015258789,27.09000015258789,26.899999618530273,26.899999618530273,23.89273452758789,104200,0.0,0.0,0.0,False,-0.0070137080382616235,-0.007038419703208139,0.8843387249808417,24.527610778808594,-0.02588414570608011,0.106804456888693
+2023-05-15,26.850000381469727,26.899999618530273,26.799999237060547,26.8799991607666,23.874971389770508,145000,0.0,0.0,0.0,False,-0.0007434535296440004,-0.0007437300282704507,0.8829378067047098,24.527610778808594,-0.026608355576237197,0.10677816772283594
+2023-05-16,26.780000686645508,26.780000686645508,26.6200008392334,26.770000457763672,23.77727508544922,257400,0.0,0.0,0.0,False,-0.004091996707612733,-0.0041003918358583444,0.8752328313990345,24.527610778808594,-0.030591470980436908,0.10665817224199825
+2023-05-17,26.790000915527344,26.81999969482422,26.610000610351562,26.709999084472656,23.723976135253906,337000,0.0,0.0,0.0,False,-0.0022415920244759358,-0.0022441081526698506,0.871029324440135,24.527610778808594,-0.03276448940754606,0.10666760159995554
+2023-05-18,26.649999618530273,26.649999618530273,26.530000686645508,26.579999923706055,23.608510971069336,120600,0.0,0.0,0.0,False,-0.004867024124720287,-0.004878906657362361,0.8619229795800258,24.527610778808594,-0.03747204797188575,0.10675756768670859
+2023-05-19,26.510000228881836,26.56999969482422,26.43000030517578,26.459999084472656,23.501924514770508,70100,0.0,0.0,0.0,False,-0.00451474709393751,-0.00452496934344962,0.8535168682188314,24.527610778808594,-0.04181761824613839,0.10681290025038896
+2023-05-22,26.40999984741211,26.459999084472656,26.280000686645508,26.329999923706055,23.45827293395996,194400,0.081,0.0,0.0,False,-0.0018573619697873633,-0.0018590890053488747,0.8500742164774424,24.527610778808594,-0.04359730976212817,0.10676590229484859
+2023-05-23,26.350000381469727,26.43000030517578,26.270000457763672,26.399999618530273,23.520633697509766,1516700,0.0,0.0,0.0,False,0.002658369766834978,0.0026548425516383437,0.8549923978409271,24.527610778808594,-0.041054837765480134,0.10673807916222454
+2023-05-24,26.43000030517578,26.43000030517578,26.299999237060547,26.3700008392334,23.493906021118164,561600,0.0,0.0,0.0,False,-0.001136350182369128,-0.001136996317774718,0.8528844768913473,24.527610778808594,-0.04214453527546724,0.10667494333866362
+2023-05-25,26.280000686645508,26.309999465942383,26.149999618530273,26.239999771118164,23.378080368041992,1043200,0.0,0.0,0.0,False,-0.00493002964139122,-0.004942222327566958,0.8437497014981992,24.527610778808594,-0.04686679110872771,0.10645743920494005
+2023-05-26,26.200000762939453,26.3700008392334,26.1299991607666,26.3700008392334,23.493906021118164,157300,0.0,0.0,0.0,False,0.004954455252643708,0.004942222327566966,0.8528844768913473,24.527610778808594,-0.04214453527546724,0.10647189762750231
+2023-05-30,26.3700008392334,26.520000457763672,26.290000915527344,26.479999542236328,23.5919132232666,125200,0.0,0.0,0.0,False,0.004171601012634474,0.0041629240080938755,0.8606139716514418,24.527610778808594,-0.038148744448864846,0.10651702701491746
+2023-05-31,26.510000228881836,26.649999618530273,26.479999542236328,26.649999618530273,23.743366241455078,571600,0.0,0.0,0.0,False,0.006419700545486684,0.006399182036244425,0.8725585561801927,24.527610778808594,-0.03197394741892634,0.10670551903314152
+2023-06-01,26.649999618530273,26.65999984741211,26.549999237060547,26.579999923706055,23.68100357055664,106800,0.0,0.0,0.0,False,-0.0026265303017376507,-0.00262998568422132,0.8676402243906074,24.527610778808594,-0.03451649717890204,0.10624573615203706
+2023-06-02,26.56999969482422,26.6200008392334,26.420000076293945,26.489999771118164,23.600812911987305,98000,0.0,0.0,0.0,False,-0.0033862863256791664,-0.0033920327696226812,0.8613158598374651,24.527610778808594,-0.03778590076217392,0.10628411845442347
+2023-06-05,26.3700008392334,26.56999969482422,26.360000610351562,26.540000915527344,23.645368576049805,301700,0.0,0.0,0.0,False,0.0018878868379941238,0.0018861070193496555,0.8648298135506018,24.527610778808594,-0.03596934942889052,0.10627901436163226
+2023-06-06,26.520000457763672,26.56999969482422,26.43000030517578,26.56999969482422,23.672094345092773,266500,0.0,0.0,0.0,False,0.0011302750032002873,0.0011296367233181144,0.8669375840740807,24.527610778808594,-0.034879729682231075,0.1062805664510427
+2023-06-07,26.489999771118164,26.530000686645508,26.299999237060547,26.31999969482422,23.449359893798828,548200,0.0,0.0,0.0,False,-0.009409156961226683,-0.009453702724173507,0.8493712753087144,24.527610778808594,-0.043960697792112535,0.1065221893403524
+2023-06-08,26.350000381469727,26.510000228881836,26.350000381469727,26.5,23.60972785949707,251600,0.0,0.0,0.0,False,0.006838905898691516,0.006815626657835949,0.8620189514322938,24.527610778808594,-0.037422434968861995,0.10662371332497138
+2023-06-09,26.469999313354492,26.530000686645508,26.420000076293945,26.459999084472656,23.57408905029297,131900,0.0,0.0,0.0,False,-0.0015094968233514416,-0.00151063726148427,0.8592082397400866,24.527610778808594,-0.038875442745505806,0.10639451258879808
+2023-06-12,26.540000915527344,26.549999237060547,26.399999618530273,26.510000228881836,23.618640899658203,688000,0.0,0.0,0.0,False,0.0018898651511067843,0.0018880816027191907,0.8627218926010221,24.527610778808594,-0.03705904693887774,0.1060575529032892
+2023-06-13,26.559999465942383,26.579999923706055,26.31999969482422,26.34000015258789,23.467182159423828,694700,0.0,0.0,0.0,False,-0.006412678057041266,-0.0064333276035730734,0.8507768567939691,24.527610778808594,-0.04323407725879913,0.10618973595422494
+2023-06-14,26.450000762939453,26.510000228881836,26.389999389648438,26.440000534057617,23.5562744140625,668200,0.0,0.0,0.0,False,0.003796461545038765,0.0037892731727489546,0.8578032599592351,24.527610778808594,-0.03960175222550866,0.10496500232165917
+2023-06-15,26.540000915527344,26.670000076293945,26.510000228881836,26.639999389648438,23.73446273803711,205400,0.0,0.0,0.0,False,0.007564367813113648,0.007535901446159989,0.8718563671419683,24.527610778808594,-0.03233694663227249,0.10520473157946258
+2023-06-16,26.59000015258789,26.610000610351562,26.489999771118164,26.610000610351562,23.707735061645508,240600,0.0,0.0,0.0,False,-0.0011261125514657744,-0.0011267470926263003,0.8697484461923886,24.527610778808594,-0.0334266441422596,0.10489997492106523
+2023-06-20,26.510000228881836,26.649999618530273,26.510000228881836,26.540000915527344,23.71755599975586,156400,0.081,0.0,0.0,False,0.0004142503737625258,0.00041416459576467215,0.8705229901850657,24.527610778808594,-0.03302624076832661,0.10489718725583026
+2023-06-21,26.530000686645508,26.6200008392334,26.450000762939453,26.59000015258789,23.762243270874023,1201700,0.0,0.0,0.0,False,0.0018841431688250143,0.001882370397505402,0.874047323299153,24.527610778808594,-0.031204323765437136,0.10488278850997737
+2023-06-22,26.489999771118164,26.540000915527344,26.389999389648438,26.479999542236328,23.663942337036133,292000,0.0,0.0,0.0,False,-0.004136854114206501,-0.004145434567419006,0.8662946629195452,24.527610778808594,-0.03521209014449356,0.10484128018001393
+2023-06-23,26.670000076293945,26.68000030517578,26.520000457763672,26.56999969482422,23.74437141418457,120000,0.0,0.0,0.0,False,0.0033988029552691756,0.0033930400787342487,0.8726378307352791,24.527610778808594,-0.03193296614526875,0.1040450032783691
+2023-06-26,26.670000076293945,26.670000076293945,26.56999969482422,26.639999389648438,23.806926727294922,335200,0.0,0.0,0.0,False,0.002634532286375224,0.0026310679893921302,0.8775713555610389,24.527610778808594,-0.029382562289203107,0.10407391518404807
+2023-06-27,26.6200008392334,26.68000030517578,26.489999771118164,26.5,23.681812286376953,135700,0.0,0.0,0.0,False,-0.005255379761996859,-0.0052692378445327644,0.8677040050573184,24.527610778808594,-0.03448352552798961,0.10420359710144238
+2023-06-28,26.56999969482422,26.700000762939453,26.540000915527344,26.68000030517578,23.842670440673828,136800,0.0,0.0,0.0,False,0.006792476536494174,0.006769511601614068,0.8803903406887863,24.527610778808594,-0.027925277529539994,0.10440376439185904
+2023-06-29,26.440000534057617,26.479999542236328,26.3700008392334,26.420000076293945,23.610321044921875,224000,0.0,0.0,0.0,False,-0.009745107886723225,-0.009792902211297486,0.8620657339496218,24.527610778808594,-0.03739825057397117,0.10485579274252026
+2023-06-30,26.450000762939453,26.549999237060547,26.360000610351562,26.549999237060547,23.72649574279785,249700,0.0,0.0,0.0,False,0.004920504793430647,0.004908438674462982,0.8712280373192038,24.527610778808594,-0.03266176405175558,0.10487852765181961
+2023-07-03,26.5,26.559999465942383,26.420000076293945,26.5,23.681812286376953,135100,0.0,0.0,0.0,False,-0.0018832724775407206,-0.0018850480647796505,0.8677040050573182,24.527610778808594,-0.03448352552798961,0.10401780501636232
+2023-07-05,26.399999618530273,26.459999084472656,26.260000228881836,26.350000381469727,23.547771453857422,157700,0.0,0.0,0.0,False,-0.005660074951131966,-0.005676153876008824,0.8571326604021643,24.527610778808594,-0.039948421140053925,0.10411838447093225
+2023-07-06,26.100000381469727,26.1299991607666,26.010000228881836,26.09000015258789,23.31541633605957,461600,0.0,0.0,0.0,False,-0.009867393109923683,-0.009916398469900832,0.8388076023846978,24.527610778808594,-0.04942162747446799,0.10456857994576965
+2023-07-07,26.06999969482422,26.15999984741211,26.020000457763672,26.059999465942383,23.288606643676758,79300,0.0,0.0,0.0,False,-0.0011498697684136916,-0.001150531375879425,0.8366932131127864,24.527610778808594,-0.05051466880754296,0.10443925603192648
+2023-07-10,26.020000457763672,26.190000534057617,26.020000457763672,26.1299991607666,23.351165771484375,296500,0.0,0.0,0.0,False,0.0026862546465227233,0.00268265311282575,0.8416270387907474,24.527610778808594,-0.04796410942482199,0.10437281286458563
+2023-07-11,26.15999984741211,26.25,26.15999984741211,26.200000762939453,23.41371726989746,106300,0.0,0.0,0.0,False,0.0026787312901299654,0.0026751498837920794,0.8465602627643056,24.527610778808594,-0.04541386109541157,0.10431879559242918
+2023-07-12,26.280000686645508,26.459999084472656,26.280000686645508,26.40999984741211,23.601381301879883,243900,0.0,0.0,0.0,False,0.00801513189123959,0.007983181333365652,0.8613606868154835,24.527610778808594,-0.0377627272905422,0.10448458127491324
+2023-07-13,26.489999771118164,26.649999618530273,26.489999771118164,26.610000610351562,23.780120849609375,126800,0.0,0.0,0.0,False,0.0075732663882370765,0.007544733175539122,0.875457267141329,24.527610778808594,-0.030475448095622748,0.10465366550789777
+2023-07-14,26.579999923706055,26.600000381469727,26.479999542236328,26.479999542236328,23.663942337036133,122700,0.0,0.0,0.0,False,-0.004885530788845904,-0.004897504007326899,0.8662946629195452,24.527610778808594,-0.03521209014449356,0.10476163347639983
+2023-07-17,26.5,26.549999237060547,26.450000762939453,26.510000228881836,23.690752029418945,97600,0.0,0.0,0.0,False,0.0011329343184229845,0.0011322930326487942,0.8684090521914563,24.527610778808594,-0.034119048811418695,0.10474510337984004
+2023-07-18,26.600000381469727,26.639999389648438,26.559999465942383,26.600000381469727,23.771177291870117,408000,0.0,0.0,0.0,False,0.0033947956718005656,0.003389046361122874,0.8747519191549888,24.527610778808594,-0.030840080338848996,0.10476085412748752
+2023-07-19,26.639999389648438,26.75,26.610000610351562,26.75,23.90522575378418,136000,0.0,0.0,0.0,False,0.005639117502182378,0.005623277201391924,0.8853238655145457,24.527610778808594,-0.02537487367347424,0.10476137499349303
+2023-07-20,26.639999389648438,26.639999389648438,26.459999084472656,26.540000915527344,23.71755599975586,137000,0.0,0.0,0.0,False,-0.00785057442925896,-0.007881552425249957,0.8705229901850655,24.527610778808594,-0.03302624076832661,0.10495104371413452
+2023-07-21,26.6200008392334,26.6200008392334,26.520000457763672,26.530000686645508,23.7086238861084,127000,0.0,0.0,0.0,False,-0.00037660345979795284,-0.0003766743926905263,0.8698185447553302,24.527610778808594,-0.03339040643158708,0.10492896812913917
+2023-07-24,26.510000228881836,26.520000457763672,26.43000030517578,26.459999084472656,23.71848487854004,121900,0.081,0.0,0.0,False,0.00041592428472481124,0.00041583781219601824,0.8705962476961226,24.527610778808594,-0.032988370027773994,0.10443384701602641
+2023-07-25,26.360000610351562,26.43000030517578,26.329999923706055,26.389999389648438,23.65573501586914,205000,0.0,0.0,0.0,False,-0.002645610079743066,-0.0026491158907946074,0.8656473794080883,24.527610778808594,-0.035546705743257245,0.10437447612315558
+2023-07-26,26.459999084472656,26.510000228881836,26.3799991607666,26.510000228881836,23.763303756713867,136500,0.0,0.0,0.0,False,0.004547258445893432,0.004536950901772405,0.8741309602111607,24.527610778808594,-0.03116108735527856,0.10446222176609354
+2023-07-27,26.40999984741211,26.40999984741211,26.139999389648438,26.209999084472656,23.494384765625,243900,0.0,0.0,0.0,False,-0.011316565821067215,-0.011381085373729876,0.8529222338426312,24.527610778808594,-0.04212501668023383,0.10498359325453349
+2023-07-28,26.229999542236328,26.31999969482422,26.200000762939453,26.280000686645508,23.5571346282959,365500,0.0,0.0,0.0,False,0.002670845110305242,0.0026672847415569593,0.8578711021306658,24.527610778808594,-0.03956668096475047,0.10492754817887143
+2023-07-31,26.229999542236328,26.360000610351562,26.229999542236328,26.25,23.530242919921875,249700,0.0,0.0,0.0,False,-0.0011415526038435209,-0.0011422046713106381,0.8557502445364229,24.527610778808594,-0.040663066120913305,0.10444142560206772
+2023-08-01,26.110000610351562,26.18000030517578,26.06999969482422,26.100000381469727,23.395784378051758,223600,0.0,0.0,0.0,False,-0.005714286177482597,-0.00573067517484396,0.8451459565652084,24.527610778808594,-0.04614499190172705,0.10454628652732863
+2023-08-02,26.020000457763672,26.06999969482422,25.920000076293945,25.989999771118164,23.29718017578125,198700,0.0,0.0,0.0,False,-0.004214614080774837,-0.004223520600537886,0.837369378435584,24.432443618774414,-0.04646540725549053,0.10434609298869921
+2023-08-03,25.809999465942383,25.809999465942383,25.729999542236328,25.770000457763672,23.099977493286133,174300,0.0,0.0,0.0,False,-0.00846465885601555,-0.008500687538526983,0.8218166734546375,24.432443618774414,-0.05453675229048249,0.10392126006828933
+2023-08-04,25.84000015258789,26.06999969482422,25.84000015258789,26.06999969482422,23.368892669677734,172000,0.0,0.0,0.0,False,0.011641360969713466,0.011574121662012354,0.8430250989709656,24.423784255981445,-0.04319116051990857,0.10419435745180082
+2023-08-07,25.989999771118164,26.06999969482422,25.959999084472656,25.979999542236328,23.288217544555664,127600,0.0,0.0,0.0,False,-0.003452244240342184,-0.003458216985702099,0.836662526188237,24.328622817993164,-0.04276465960366771,0.10424634295391894
+2023-08-08,26.1200008392334,26.15999984741211,26.059999465942383,26.110000610351562,23.404748916625977,241500,0.0,0.0,0.0,False,0.005003876825152576,0.004991399041064044,0.8458529592386566,24.328622817993164,-0.03797477186764153,0.10391249146984523
+2023-08-09,26.059999465942383,26.15999984741211,26.059999465942383,26.100000381469727,23.395784378051758,119600,0.0,0.0,0.0,False,-0.0003830222065681621,-0.0003830955783094599,0.8451459565652086,24.25075340270996,-0.03525535930618395,0.10372675403345458
+2023-08-10,26.149999618530273,26.170000076293945,25.979999542236328,26.010000228881836,23.315109252929688,265500,0.0,0.0,0.0,False,-0.003448276143190765,-0.00345423515018209,0.8387833837824799,24.25075340270996,-0.03858206523495955,0.10372323532000084
+2023-08-11,25.8700008392334,25.959999084472656,25.8700008392334,25.8700008392334,23.189617156982422,205400,0.0,0.0,0.0,False,-0.005382436538722057,-0.005396974038513986,0.828886248910814,24.190189361572266,-0.04136272724591894,0.10385469835965268
+2023-08-14,25.81999969482422,25.920000076293945,25.770000457763672,25.84000015258789,23.162721633911133,174000,0.0,0.0,0.0,False,-0.0011598088441572285,-0.0011604819429289926,0.8267650904643697,24.190189361572266,-0.04247456323319787,0.10345552346974987
+2023-08-15,25.799999237060547,25.899999618530273,25.780000686645508,25.790000915527344,23.117908477783203,114700,0.0,0.0,0.0,False,-0.0019347103002922417,-0.0019365842697139936,0.823230829227634,24.190189361572266,-0.044327097558502504,0.1034271576642169
+2023-08-16,25.760000228881836,25.860000610351562,25.639999389648438,25.65999984741211,23.001373291015625,200900,0.0,0.0,0.0,False,-0.0050409052739165405,-0.00505365349667436,0.8140400953250133,24.190189361572266,-0.049144554132559026,0.1035244006263259
+2023-08-17,25.6299991607666,25.670000076293945,25.56999969482422,25.610000610351562,22.956552505493164,581700,0.0,0.0,0.0,False,-0.0019486134569177693,-0.0019505144740865374,0.8105052323838746,24.129638671875,-0.048615985607325385,0.10351329886838143
+2023-08-18,25.700000762939453,25.799999237060547,25.690000534057617,25.780000686645508,23.10894012451172,263600,0.0,0.0,0.0,False,0.006638088144205856,0.00661615305496323,0.8225235257019847,24.129638671875,-0.042300614660798264,0.1035676109995169
+2023-08-21,25.489999771118164,25.559999465942383,25.399999618530273,25.440000534057617,22.87782859802246,168500,0.083,0.0,0.0,False,-0.010000957432232727,-0.010051302957234467,0.8042965455021964,24.12234115600586,-0.05159169874660141,0.10396736395306135
+2023-08-22,25.489999771118164,25.540000915527344,25.43000030517578,25.479999542236328,22.913793563842773,160700,0.0,0.0,0.0,False,0.0015720445524896043,0.0015708101839376717,0.807132980057629,24.12234115600586,-0.05010075864308006,0.10340139025687589
+2023-08-23,25.68000030517578,25.780000686645508,25.68000030517578,25.780000686645508,23.18358039855957,155000,0.0,0.0,0.0,False,0.011773992550168977,0.011705218404373968,0.8284101503019923,24.12234115600586,-0.0389166520519324,0.10405889151298457
+2023-08-24,25.780000686645508,25.84000015258789,25.709999084472656,25.780000686645508,23.18358039855957,148700,0.0,0.0,0.0,False,0.0,0.0,0.8284101503019923,24.12234115600586,-0.0389166520519324,0.10404742867591066
+2023-08-25,25.75,25.799999237060547,25.68000030517578,25.780000686645508,23.18358039855957,140000,0.0,0.0,0.0,False,0.0,0.0,0.8284101503019923,24.12234115600586,-0.0389166520519324,0.10384503624961378
+2023-08-28,25.850000381469727,25.850000381469727,25.75,25.81999969482422,23.21954917907715,179000,0.0,0.0,0.0,False,0.001551476514810135,0.0015502742185177928,0.8312468857096262,24.12234115600586,-0.03742555380881585,0.1034447577557787
+2023-08-29,25.799999237060547,26.09000015258789,25.770000457763672,26.040000915527344,23.417396545410156,222400,0.0,0.0,0.0,False,0.008520723843824074,0.008484627376827513,0.8468504347126209,24.12234115600586,-0.02922372277369889,0.1036618794993343
+2023-08-30,26.040000915527344,26.09000015258789,25.979999542236328,26.020000457763672,23.399412155151367,115800,0.0,0.0,0.0,False,-0.0007679927281375454,-0.0007682877856304597,0.845432067008804,24.12234115600586,-0.02996927189525722,0.10364199918914664
+2023-08-31,26.09000015258789,26.15999984741211,26.049999237060547,26.139999389648438,23.507322311401367,111800,0.0,0.0,0.0,False,0.004611660991075128,0.00460105986257258,0.8539425740839077,24.12234115600586,-0.025495819026312372,0.1037434850772494
+2023-09-01,26.100000381469727,26.110000610351562,25.920000076293945,26.0,23.381427764892578,249300,0.0,0.0,0.0,False,-0.00535554602268451,-0.0053699383681965985,0.8440136993049872,24.12234115600586,-0.03071482101681544,0.10384035794286978
+2023-09-05,25.84000015258789,25.8700008392334,25.739999771118164,25.739999771118164,23.147605895996094,362900,0.0,0.0,0.0,False,-0.01000032466997458,-0.01005066380302449,0.8255729636160565,24.12234115600586,-0.040407987504441745,0.10400790816741619
+2023-09-06,25.850000381469727,25.850000381469727,25.709999084472656,25.75,23.156600952148438,200100,0.0,0.0,0.0,False,0.0003885955287452614,0.0003885200450572303,0.8262823731071158,24.12234115600586,-0.04003509433896624,0.10395409559824902
+2023-09-07,25.780000686645508,25.850000381469727,25.770000457763672,25.84000015258789,23.23753547668457,378300,0.0,0.0,0.0,False,0.0034950951870431624,0.003489001536325019,0.8326654038395442,24.12234115600586,-0.03667992561746003,0.10279194280966289
+2023-09-08,25.829999923706055,25.959999084472656,25.829999923706055,25.8799991607666,23.273508071899414,319800,0.0,0.0,0.0,False,0.0015480383128811948,0.0015468413367228618,0.8355024400993798,24.12234115600586,-0.03518866923474828,0.10234049556543487
+2023-09-11,25.81999969482422,25.8799991607666,25.770000457763672,25.850000381469727,23.24652671813965,715800,0.0,0.0,0.0,False,-0.0011593161493493875,-0.001159988676147491,0.8333745124784024,24.12234115600586,-0.03630719059157972,0.10181379277836698
+2023-09-12,25.809999465942383,25.93000030517578,25.790000915527344,25.93000030517578,23.31847381591797,283000,0.0,0.0,0.0,False,0.0030949611806816435,0.003090181647433995,0.8390487354241742,24.12234115600586,-0.033324598756358625,0.10185389573137454
+2023-09-13,25.860000610351562,25.989999771118164,25.860000610351562,25.920000076293945,23.309480667114258,191800,0.0,0.0,0.0,False,-0.00038566626935820914,-0.0003857406577205391,0.8383394763592154,24.12234115600586,-0.033697412852036535,0.10185394084763341
+2023-09-14,25.940000534057617,25.950000762939453,25.84000015258789,25.8700008392334,23.26451873779297,138300,0.0,0.0,0.0,False,-0.0019289116717526866,-0.0019307744176383552,0.8347934818866223,24.12234115600586,-0.035561325190830995,0.10177119454461503
+2023-09-15,25.829999923706055,25.84000015258789,25.770000457763672,25.81999969482422,23.21954917907715,185200,0.0,0.0,0.0,False,-0.00193296750397709,-0.0019348380965813075,0.8312468857096265,24.12234115600586,-0.03742555380881585,0.10177407690465788
+2023-09-18,25.719999313354492,25.760000228881836,25.639999389648438,25.709999084472656,23.1951904296875,326600,0.083,0.0,0.0,False,-0.001049062115796695,-0.0010496127666030476,0.8293257939771579,24.12234115600586,-0.038435354193949056,0.10177319923930417
+2023-09-19,25.6299991607666,25.75,25.6200008392334,25.6200008392334,23.113998413085938,190200,0.0,0.0,0.0,False,-0.003500381548825038,-0.00350652221829726,0.8229224557211305,24.12234115600586,-0.041801197338131035,0.1017637106634231
+2023-09-20,25.65999984741211,25.739999771118164,25.600000381469727,25.600000381469727,23.0959529876709,145700,0.0,0.0,0.0,False,-0.0007807141409520435,-0.000781019056948801,0.8214992743820901,24.12234115600586,-0.04254927669321251,0.10171825765188357
+2023-09-21,25.479999542236328,25.479999542236328,25.34000015258789,25.34000015258789,22.861385345458984,233100,0.0,0.0,0.0,False,-0.010156222708676776,-0.010208149021179485,0.8029997220877725,24.12234115600586,-0.052273359471699865,0.10175197013118382
+2023-09-22,25.40999984741211,25.540000915527344,25.3700008392334,25.479999542236328,22.987686157226562,264400,0.0,0.0,0.0,False,0.005524635093588692,0.005509430272150507,0.8129606376261493,24.12234115600586,-0.047037515614308245,0.10164404110450952
+2023-09-25,25.34000015258789,25.360000610351562,25.270000457763672,25.299999237060547,22.825294494628906,215400,0.0,0.0,0.0,False,-0.007064289180170769,-0.007089359409651027,0.8001533594096915,24.12234115600586,-0.05376951818186271,0.10101983027821598
+2023-09-26,25.299999237060547,25.31999969482422,25.209999084472656,25.219999313354492,22.75312042236328,260300,0.0,0.0,0.0,False,-0.003162021514447888,-0.003167031267896376,0.7944612357579324,24.12234115600586,-0.05676151932299811,0.10105303383320417
+2023-09-27,25.360000610351562,25.360000610351562,25.149999618530273,25.200000762939453,22.735078811645508,166200,0.0,0.0,0.0,False,-0.0007929290744684847,-0.0007932436090070984,0.7930383552710933,24.12234115600586,-0.05750944053848428,0.10004745253574102
+2023-09-28,25.190000534057617,25.389999389648438,25.1200008392334,25.389999389648438,22.9064884185791,227700,0.0,0.0,0.0,False,0.007539433153220143,0.007511153678940434,0.8065568480918195,24.12234115600586,-0.05040359596788313,0.09896172376505799
+2023-09-29,25.43000030517578,25.43000030517578,25.290000915527344,25.290000915527344,22.8162784576416,206900,0.0,0.0,0.0,False,-0.0039381837708626355,-0.003945958836373702,0.7994422952315234,24.12234115600586,-0.05414328111511191,0.09599037258745395
+2023-10-02,25.18000030517578,25.219999313354492,24.989999771118164,25.0,22.554636001586914,688800,0.0,0.0,0.0,False,-0.011467358997236388,-0.011533616175349698,0.7788074444372926,24.12234115600586,-0.06498975967051301,0.09645510299052598
+2023-10-03,25.020000457763672,25.040000915527344,24.780000686645508,24.780000686645508,22.356157302856445,421000,0.0,0.0,0.0,False,-0.008799906977727479,-0.008838854819072645,0.7631541043949552,24.12234115600586,-0.07321776280863512,0.09672673344946472
+2023-10-04,24.899999618530273,24.989999771118164,24.8700008392334,24.979999542236328,22.536596298217773,317000,0.0,0.0,0.0,False,0.008071109579206315,0.008038712378446621,0.7773847143765542,24.12234115600586,-0.06573760181620159,0.09657210369636639
+2023-10-05,24.969999313354492,24.979999542236328,24.8799991607666,24.920000076293945,22.48246955871582,247800,0.0,0.0,0.0,False,-0.0024017264535298732,-0.0024046152247945004,0.7731159224899364,24.12234115600586,-0.06798144453245791,0.09658320215877564
+2023-10-06,24.690000534057617,24.8799991607666,24.670000076293945,24.809999465942383,22.383220672607422,131300,0.0,0.0,0.0,False,-0.004414501078237709,-0.004424273759736707,0.7652885003382641,24.12234115600586,-0.07209584145050696,0.09640542500525028
+2023-10-09,24.889999389648438,25.100000381469727,24.860000610351562,25.100000381469727,22.644861221313477,421700,0.0,0.0,0.0,False,0.011689137704220087,0.011621347495406172,0.7859232007063943,24.12234115600586,-0.06124944196490345,0.097080214160515
+2023-10-10,25.06999969482422,25.219999313354492,25.030000686645508,25.049999237060547,22.599748611450195,459000,0.0,0.0,0.0,False,-0.00199217868559165,-0.0019941657129969904,0.7823653225718434,24.12234115600586,-0.06311960081770818,0.0969858936340995
+2023-10-11,25.170000076293945,25.3700008392334,25.170000076293945,25.34000015258789,22.861385345458984,813100,0.0,0.0,0.0,False,0.011576975412736612,0.011510474989934728,0.802999722087772,24.12234115600586,-0.052273359471699865,0.09747964161522832
+2023-10-12,25.25,25.280000686645508,25.0,25.049999237060547,22.599748611450195,316500,0.0,0.0,0.0,False,-0.011444482915413445,-0.011510474989934787,0.7823653225718434,24.12234115600586,-0.06311960081770818,0.09808303251246264
+2023-10-13,25.260000228881836,25.260000228881836,25.100000381469727,25.170000076293945,22.708011627197266,190200,0.0,0.0,0.0,False,0.004790452212916074,0.004779014510015139,0.7909036584755826,24.12234115600586,-0.05863152003620764,0.09774570757882259
+2023-10-16,25.0,25.030000686645508,24.950000762939453,24.959999084472656,22.518552780151367,224800,0.0,0.0,0.0,False,-0.008343260086188464,-0.008378259891565055,0.7759616834636145,24.12234115600586,-0.06648560210148546,0.09792873789846958
+2023-10-17,24.770000457763672,24.829999923706055,24.56999969482422,24.81999969482422,22.39224624633789,275600,0.0,0.0,0.0,False,-0.005608998724145664,-0.005624788227371858,0.7660003166469356,24.12234115600586,-0.07172168316826988,0.09736789703553898
+2023-10-18,24.670000076293945,24.75,24.59000015258789,24.709999084472656,22.293004989624023,645000,0.0,0.0,0.0,False,-0.004431947363480626,-0.004441797556663077,0.7581734961996662,24.12234115600586,-0.07583576380712853,0.0974678228931559
+2023-10-19,24.6299991607666,24.690000534057617,24.479999542236328,24.489999771118164,22.09453010559082,257900,0.0,0.0,0.0,False,-0.008903011690240104,-0.008942880309072681,0.7425204570095303,24.12234115600586,-0.08406360880565544,0.09784387473195066
+2023-10-20,24.510000228881836,24.6200008392334,24.489999771118164,24.510000228881836,22.112564086914062,289900,0.0,0.0,0.0,False,0.0008162192740490681,0.0008158863482453919,0.7439427357919663,24.12234115600586,-0.08331600386935967,0.09715746428312373
+2023-10-23,24.3799991607666,24.65999984741211,24.290000915527344,24.549999237060547,22.226646423339844,263700,0.086,0.0,0.0,False,0.00515916363101887,0.005145900743711962,0.7529400217290438,24.12234115600586,-0.07858668113538536,0.09697873437561139
+2023-10-24,24.65999984741211,24.739999771118164,24.56999969482422,24.739999771118164,22.398666381835938,187200,0.0,0.0,0.0,False,0.007739357311027373,0.007709562116928336,0.7665066509020051,24.12234115600586,-0.07145553422955264,0.09718327190661287
+2023-10-25,24.600000381469727,24.6200008392334,24.3799991607666,24.420000076293945,22.108951568603516,229200,0.0,0.0,0.0,False,-0.012934467092530322,-0.013018845696575763,0.7436578287571771,24.12234115600586,-0.08346576206601153,0.09801348282113094
+2023-10-26,24.479999542236328,24.700000762939453,24.459999084472656,24.68000030517578,22.34434700012207,294100,0.0,0.0,0.0,False,0.010647064415882701,0.010590783557052294,0.7622226659792128,24.12234115600586,-0.0737073629953664,0.09777626185051753
+2023-10-27,24.639999389648438,24.719999313354492,24.56999969482422,24.649999618530273,22.31717872619629,314900,0.0,0.0,0.0,False,-0.0012158902618918388,-0.0012166300561895762,0.7600799966003637,24.12234115600586,-0.07483363319236247,0.09755313800939276
+2023-10-30,24.6200008392334,24.649999618530273,24.520000457763672,24.540000915527344,22.217592239379883,821600,0.0,0.0,0.0,False,-0.00446232420496373,-0.00447231009153423,0.7522259490288614,24.12234115600586,-0.07896202546458642,0.0975255590605852
+2023-10-31,24.559999465942383,24.670000076293945,24.489999771118164,24.579999923706055,22.25380516052246,324400,0.0,0.0,0.0,False,0.0016299210442072276,0.0016285941645124789,0.7550819389773895,24.12234115600586,-0.07746080628737728,0.09743489918828142
+2023-11-01,24.59000015258789,24.84000015258789,24.530000686645508,24.770000457763672,22.425827026367188,193400,0.0,0.0,0.0,False,0.0077299978409934855,0.007700274483742517,0.7686487185764515,24.12234115600586,-0.07032958031174696,0.09751295218971885
+2023-11-02,24.959999084472656,25.100000381469727,24.899999618530273,25.030000686645508,22.661218643188477,419600,0.0,0.0,0.0,False,0.010496451994592038,0.010441746716920395,0.7872132549462858,24.12234115600586,-0.06057133938069692,0.09802437031108943
+2023-11-03,25.350000381469727,25.40999984741211,25.200000762939453,25.239999771118164,22.851346969604492,407900,0.0,0.0,0.0,False,0.008390030978019158,0.008355030303010155,0.8022080295196117,24.12234115600586,-0.05268950381646187,0.09836173328358198
+2023-11-06,25.200000762939453,25.200000762939453,25.030000686645508,25.040000915527344,22.670269012451172,437300,0.0,0.0,0.0,False,-0.007924169957866378,-0.007955733044041078,0.7879270267942668,24.12234115600586,-0.06019615319109095,0.09850083589124008
+2023-11-07,25.200000762939453,25.31999969482422,25.059999465942383,25.25,22.860395431518555,129000,0.0,0.0,0.0,False,0.008386597396041529,0.008351625283406766,0.8029216509414918,24.12234115600586,-0.05231439669665361,0.09883704444592943
+2023-11-08,25.270000457763672,25.459999084472656,25.239999771118164,25.459999084472656,23.05052375793457,312100,0.0,0.0,0.0,False,0.008316930780378318,0.00828253568771997,0.8179164255148177,24.12234115600586,-0.04443256113241867,0.09913871762909432
+2023-11-09,25.3799991607666,25.3799991607666,25.079999923706055,25.110000610351562,22.733652114868164,223000,0.0,0.0,0.0,False,-0.013746830501295326,-0.013842193140317392,0.7929258365477447,24.12234115600586,-0.05756858474708815,0.09995556830445777
+2023-11-10,25.239999771118164,25.280000686645508,25.040000915527344,25.190000534057617,22.806076049804688,155800,0.0,0.0,0.0,False,0.0031857589168067246,0.003180695138669318,0.7986376660186998,24.12234115600586,-0.054566225462467366,0.09996461099130352
+2023-11-13,25.139999389648438,25.290000915527344,25.040000915527344,25.200000762939453,22.815134048461914,158800,0.0,0.0,0.0,False,0.0003971747983935181,0.0003970959453615458,0.7993520395710838,24.12234115600586,-0.054190722993671114,0.09767898981202974
+2023-11-14,25.5,25.649999618530273,25.420000076293945,25.610000610351562,23.18632698059082,116300,0.0,0.0,0.0,False,0.01626959242669579,0.016138660834703115,0.828626763887049,24.12234115600586,-0.03880279154339028,0.09897626368034977
+2023-11-15,25.420000076293945,25.469999313354492,25.280000686645508,25.450000762939453,23.041473388671875,148000,0.0,0.0,0.0,False,-0.006247371221849929,-0.006266967705748243,0.8172026536668364,24.12234115600586,-0.04480774732202453,0.09904314283514311
+2023-11-16,25.459999084472656,25.639999389648438,25.420000076293945,25.5,23.086740493774414,209400,0.0,0.0,0.0,False,0.0019645924693685313,0.0019626651813939855,0.8207727163155467,24.12234115600586,-0.04293118381561434,0.09836153377091247
+2023-11-17,25.479999542236328,25.610000610351562,25.459999084472656,25.510000228881836,23.095792770385742,227200,0.0,0.0,0.0,False,0.00039209851272725693,0.00039202166219341256,0.8214866385896284,24.12234115600586,-0.04255591855621077,0.09808974359138
+2023-11-20,25.399999618530273,25.59000015258789,25.3799991607666,25.59000015258789,23.2465877532959,157400,0.086,0.0,0.0,False,0.006529110492518475,0.006507888175754365,0.8333793261136262,24.12234115600586,-0.03630466035805646,0.09797428099964062
+2023-11-21,25.600000381469727,25.639999389648438,25.459999084472656,25.639999389648438,23.29201316833496,783600,0.0,0.0,0.0,False,0.001954068077480331,0.0019521613699414538,0.8369618741286973,24.12234115600586,-0.0344215340584455,0.09798517940425609
+2023-11-22,25.729999542236328,25.75,25.56999969482422,25.68000030517578,23.328353881835938,137300,0.0,0.0,0.0,False,0.0015602220915098552,0.0015590062095553975,0.8398279426259743,24.12234115600586,-0.03291501720479728,0.09791216683011562
+2023-11-24,25.610000610351562,25.6200008392334,25.540000915527344,25.610000610351562,23.26475715637207,47000,0.0,0.0,0.0,False,-0.002726155723888679,-0.0027298784537710063,0.8348122851492141,24.12234115600586,-0.035551441466131206,0.09785035315459016
+2023-11-27,25.600000381469727,25.799999237060547,25.56999969482422,25.799999237060547,23.437360763549805,211500,0.0,0.0,0.0,False,0.00741910203564955,0.007391715868571436,0.8484249447089995,24.12234115600586,-0.028396099202233183,0.09772237594965932
+2023-11-28,25.700000762939453,25.850000381469727,25.700000762939453,25.770000457763672,23.410110473632812,156600,0.0,0.0,0.0,False,-0.0011626859436909553,-0.0011633623873713234,0.8462758070078187,24.12234115600586,-0.02952576940052598,0.09772123214257691
+2023-11-29,25.8700008392334,26.079999923706055,25.799999237060547,26.079999923706055,23.69171714782715,312800,0.0,0.0,0.0,False,0.012029275748677737,0.011957499052262548,0.8684851677984282,24.12234115600586,-0.017851667273659166,0.09843185242293415
+2023-11-30,25.889999389648438,25.979999542236328,25.809999465942383,25.850000381469727,23.48278045654297,192500,0.0,0.0,0.0,False,-0.008818976268393564,-0.008858093592591532,0.8520070414457686,24.12234115600586,-0.026513210112015018,0.0987446556854937
+2023-12-01,25.829999923706055,26.1299991607666,25.829999923706055,26.1200008392334,23.728057861328125,359100,0.0,0.0,0.0,False,0.010444989903945379,0.010390817887820392,0.8713512362957054,24.12234115600586,-0.016345150420010834,0.09901854076085505
+2023-12-04,26.020000457763672,26.1200008392334,25.899999618530273,25.899999618530273,23.528202056884766,274600,0.0,0.0,0.0,False,-0.00842276285785204,-0.00845843477019857,0.8555892886086385,24.12234115600586,-0.024630241951999254,0.09913189172960699
+2023-12-05,26.18000030517578,26.350000381469727,26.079999923706055,26.350000381469727,23.936996459960938,258800,0.0,0.0,0.0,False,0.01737465540664007,0.017225441956707933,0.887829513074466,24.12234115600586,-0.007683528511857385,0.10042383956651646
+2023-12-06,26.34000015258789,26.479999542236328,26.299999237060547,26.440000534057617,24.01875114440918,331600,0.0,0.0,0.0,False,0.0034154111433735146,0.003409591873103692,0.89427722703021,24.12234115600586,-0.004294359777383683,0.1000793611363813
+2023-12-07,26.360000610351562,26.5,26.350000381469727,26.440000534057617,24.01875114440918,264200,0.0,0.0,0.0,False,0.0,0.0,0.89427722703021,24.12234115600586,-0.004294359777383683,0.09967404231228963
+2023-12-08,26.389999389648438,26.479999542236328,26.139999389648438,26.360000610351562,23.946083068847656,177800,0.0,0.0,0.0,False,-0.003025472686927655,-0.0030300586816209914,0.888546143018361,24.12234115600586,-0.007306839996097159,0.09904516747181569
+2023-12-11,26.239999771118164,26.299999237060547,26.170000076293945,26.209999084472656,23.8098087310791,131400,0.0,0.0,0.0,False,-0.005690882194668401,-0.005707136963396313,0.877798649399248,24.12234115600586,-0.01295613982513244,0.09912509957607366
+2023-12-12,26.270000457763672,26.34000015258789,26.209999084472656,26.290000915527344,23.88248634338379,227900,0.0,0.0,0.0,False,0.0030524231893480636,0.00304777400413583,0.8835304855416009,24.12234115600586,-0.009943264257430973,0.09890034615721864
+2023-12-13,26.290000915527344,26.690000534057617,26.260000228881836,26.610000610351562,24.173185348510742,289500,0.0,0.0,0.0,False,0.012172057839676453,0.012098574042053618,0.906456927554407,24.173185348510742,0.0,0.09962400527017432
+2023-12-14,26.75,26.989999771118164,26.75,26.959999084472656,24.491132736206055,249400,0.0,0.0,0.0,False,0.013152895785614849,0.013067147525397659,0.9315323568422935,24.491132736206055,0.0,0.10035387654889912
+2023-12-15,26.81999969482422,26.979999542236328,26.81999969482422,26.84000015258789,24.382118225097656,139400,0.0,0.0,0.0,False,-0.004451182894747774,-0.004461118904957656,0.9229347530548653,24.491132736206055,-0.004451182894747774,0.10046108619929953
+2023-12-18,26.780000686645508,26.8799991607666,26.709999084472656,26.84000015258789,24.460493087768555,136600,0.086,0.0,0.0,False,0.003214440269189822,0.003209285000648685,0.9291159119601093,24.491132736206055,-0.001251050687100519,0.10039644011399153
+2023-12-19,26.81999969482422,26.989999771118164,26.81999969482422,26.90999984741211,24.524290084838867,310500,0.0,0.0,0.0,False,0.0026081648003333235,0.0026047694410102035,0.9341473641774467,24.524290084838867,0.0,0.10036075211181673
+2023-12-20,26.8700008392334,26.989999771118164,26.850000381469727,26.989999771118164,24.597198486328125,273400,0.0,0.0,0.0,False,0.0029729056880765103,0.002968495342826305,0.939897401877988,24.597198486328125,0.0,0.09998889800252245
+2023-12-21,26.950000762939453,27.0,26.75,26.829999923706055,24.451387405395508,480200,0.0,0.0,0.0,False,-0.005927954804026303,-0.005945594875684551,0.9283977777552073,24.597198486328125,-0.005927954804026303,0.1000024992684403
+2023-12-22,26.860000610351562,26.940000534057617,26.770000457763672,26.8700008392334,24.48784065246582,187300,0.0,0.0,0.0,False,0.0014908457530826702,0.001489735545847777,0.9312727213924277,24.597198486328125,-0.0044459467171876765,0.10000986805351368
+2023-12-26,26.809999465942383,26.969999313354492,26.790000915527344,26.950000762939453,24.560749053955078,155800,0.0,0.0,0.0,False,0.0029773307709723973,0.002972907299629087,0.937022759092969,24.597198486328125,-0.0014818530001823316,0.10004260152926325
+2023-12-27,27.06999969482422,27.100000381469727,26.920000076293945,27.079999923706055,24.679216384887695,234000,0.0,0.0,0.0,False,0.004823441283177798,0.004811845762198907,0.9463658746356329,24.679216384887695,0.0,0.09985756623099529
+2023-12-28,27.020000457763672,27.139999389648438,26.979999542236328,27.059999465942383,24.660991668701172,176000,0.0,0.0,0.0,False,-0.0007384641352584653,-0.0007387369342077583,0.9449285532431235,24.679216384887695,-0.0007384641352584653,0.09969836026845261
+2023-12-29,26.979999542236328,27.079999923706055,26.8799991607666,26.90999984741211,24.524290084838867,197600,0.0,0.0,0.0,False,-0.005543231419837924,-0.005558652140609951,0.9341473641774463,24.679216384887695,-0.006277602077499389,0.09970584859088973
+2024-01-02,26.799999237060547,26.950000762939453,26.729999542236328,26.739999771118164,24.369361877441406,442900,0.0,0.0,0.0,False,-0.0063173370915735605,-0.006337375904742395,0.9219287032931589,24.679216384887695,-0.012555281440622568,0.09986435327473245
+2024-01-03,26.739999771118164,26.90999984741211,26.670000076293945,26.8799991607666,24.496950149536133,239500,0.0,0.0,0.0,False,0.005235601684459246,0.005221943573504362,0.9319911564495311,24.679216384887695,-0.0073854142088227714,0.0998966964483862
+2024-01-04,26.770000457763672,26.780000686645508,26.68000030517578,26.709999084472656,24.342021942138672,181400,0.0,0.0,0.0,False,-0.006324387585055935,-0.006344471246905858,0.9197724955652438,24.679216384887695,-0.01366309357194595,0.09983857212324392
+2024-01-05,26.690000534057617,26.850000381469727,26.600000381469727,26.649999618530273,24.287342071533203,180300,0.0,0.0,0.0,False,-0.002246315886800354,-0.002248842638963524,0.9154600801094133,24.679216384887695,-0.015878717834592826,0.09952995130945638
+2024-01-08,26.59000015258789,26.75,26.579999923706055,26.75,24.378477096557617,199400,0.0,0.0,0.0,False,0.0037523671695320893,0.0037453446018638316,0.9226475896285651,24.679216384887695,-0.01218593344455765,0.09947241079052518
+2024-01-09,26.709999084472656,26.739999771118164,26.6200008392334,26.709999084472656,24.342021942138672,176400,0.0,0.0,0.0,False,-0.001495382762202735,-0.001496501962900253,0.919772495565244,24.679216384887695,-0.01366309357194595,0.09800842451636806
+2024-01-10,26.719999313354492,26.75,26.65999984741211,26.700000762939453,24.33291244506836,284100,0.0,0.0,0.0,False,-0.00037422926870933626,-0.00037429930995698394,0.9190540605081403,24.679216384887695,-0.01403220971113961,0.0979794489830579
+2024-01-11,26.709999084472656,26.84000015258789,26.639999389648438,26.719999313354492,24.351137161254883,799100,0.0,0.0,0.0,False,0.0007489738940074098,0.0007486935530304397,0.9204913819006497,24.679216384887695,-0.013293745575881033,0.09767285591981062
+2024-01-12,26.790000915527344,26.889999389648438,26.770000457763672,26.809999465942383,24.433156967163086,152600,0.0,0.0,0.0,False,0.0033682125547180863,0.003362552832016488,0.9269600050843954,24.679216384887695,-0.009970309181910775,0.09716447277185354
+2024-01-16,26.700000762939453,26.739999771118164,26.549999237060547,26.639999389648438,24.278230667114258,161800,0.0,0.0,0.0,False,-0.006340822033642279,-0.006361010431613197,0.9147414946262087,24.679216384887695,-0.016247911259410164,0.09697825502749073
+2024-01-17,26.610000610351562,26.670000076293945,26.5,26.549999237060547,24.19620704650879,193200,0.0,0.0,0.0,False,-0.0033784842779573943,-0.0033842042428068324,0.9082725705902615,24.679216384887695,-0.019571502224628,0.09694942388049518
+2024-01-18,26.6299991607666,26.6299991607666,26.440000534057617,26.520000457763672,24.168859481811523,179100,0.0,0.0,0.0,False,-0.0011302418037959505,-0.0011308810087463032,0.9061157611579431,24.679216384887695,-0.020679623498446542,0.09695639442897114
+2024-01-19,26.549999237060547,26.6299991607666,26.469999313354492,26.6299991607666,24.269113540649414,107300,0.0,0.0,0.0,False,0.004148067430047142,0.004139487915764353,0.9140224578647018,24.679216384887695,-0.01661733654109887,0.09600658706316186
+2024-01-22,26.649999618530273,26.65999984741211,26.549999237060547,26.6299991607666,24.344993591308594,154400,0.083,0.0,0.0,False,0.003126609899948951,0.0031217322196401202,0.9200068594301862,24.679216384887695,-0.01354268257009017,0.09605231738225167
+2024-01-23,26.530000686645508,26.549999237060547,26.450000762939453,26.5,24.226144790649414,176100,0.0,0.0,0.0,False,-0.0048818579562743825,-0.004893813149734922,0.9106336586673756,24.679216384887695,-0.018358427073710493,0.09610714124304011
+2024-01-24,26.559999465942383,26.65999984741211,26.3799991607666,26.420000076293945,24.153011322021484,162000,0.0,0.0,0.0,False,-0.003018782776207818,-0.00302334849185054,0.9048658706869475,24.679216384887695,-0.02132178974646992,0.09600928532896032
+2024-01-25,26.469999313354492,26.559999465942383,26.420000076293945,26.489999771118164,24.217002868652344,104000,0.0,0.0,0.0,False,0.002649423120690386,0.0026459195861201486,0.9099126663665595,24.679216384887695,-0.018728857068508353,0.0957301847946196
+2024-01-26,26.559999465942383,26.649999618530273,26.479999542236328,26.600000381469727,24.317567825317383,179300,0.0,0.0,0.0,False,0.004152659072242715,0.004144060579743395,0.917843882527738,24.679216384887695,-0.014653972554483863,0.09580860776026559
+2024-01-29,26.6200008392334,26.809999465942383,26.59000015258789,26.790000915527344,24.49126434326172,226000,0.0,0.0,0.0,False,0.007142840895605351,0.007117451636840794,0.9315427362432436,24.679216384887695,-0.007615802653323622,0.09606139914967483
+2024-01-30,26.780000686645508,26.889999389648438,26.690000534057617,26.889999389648438,24.58268928527832,300800,0.0,0.0,0.0,False,0.003732961301434523,0.0037260110925993314,0.9387531105297064,24.679216384887695,-0.003911270848473314,0.0961273779623831
+2024-01-31,26.899999618530273,27.059999465942383,26.8700008392334,26.93000030517578,24.619251251220703,125500,0.0,0.0,0.0,False,0.0014873053764821176,0.001486200433296939,0.9416366284546687,24.679216384887695,-0.002429782726153018,0.09604290204165512
+2024-02-01,27.170000076293945,27.329999923706055,26.8799991607666,27.270000457763672,24.930076599121094,332800,0.0,0.0,0.0,False,0.012625296550599963,0.012546262021802096,0.9661503666824158,24.930076599121094,0.0,0.09683290380719276
+2024-02-02,26.989999771118164,27.0,26.809999465942383,26.8799991607666,24.57354164123535,178700,0.0,0.0,0.0,False,-0.014301398412001287,-0.014404649011152865,0.9380316669505881,24.930076599121094,-0.014301398412001287,0.09745040107787213
+2024-02-05,26.760000228881836,26.760000228881836,26.610000610351562,26.610000610351562,24.326711654663086,182500,0.0,0.0,0.0,False,-0.01004454262946275,-0.010095329420709684,0.9185650252546542,24.930076599121094,-0.024202290035453822,0.0979768937777076
+2024-02-06,26.709999084472656,26.84000015258789,26.670000076293945,26.780000686645508,24.48212242126465,175100,0.0,0.0,0.0,False,0.006388482290896613,0.00636816243402025,0.9308217439424271,24.930076599121094,-0.01796842364584783,0.09794835636966304
+2024-02-07,26.770000457763672,26.829999923706055,26.6299991607666,26.790000915527344,24.49126434326172,166300,0.0,0.0,0.0,False,0.00037341215111030834,0.0003733424501439286,0.9315427362432431,24.930076599121094,-0.017601721122463165,0.09776046518791019
+2024-02-08,26.719999313354492,26.719999313354492,26.510000228881836,26.56999969482422,24.29014015197754,378600,0.0,0.0,0.0,False,-0.008212078742252271,-0.008245983608091654,0.9156807551991881,24.930076599121094,-0.025669253144858573,0.09802662796487556
+2024-02-09,26.600000381469727,26.6299991607666,26.530000686645508,26.559999465942383,24.281003952026367,105600,0.0,0.0,0.0,False,-0.0003761279224413494,-0.0003761986762905912,0.9149602141766742,24.930076599121094,-0.026035726144443938,0.09800519672248867
+2024-02-12,26.65999984741211,26.719999313354492,26.59000015258789,26.690000534057617,24.39984130859375,149800,0.0,0.0,0.0,False,0.0048942521817541,0.0048823142651492095,0.9243325123828807,24.930076599121094,-0.02126889937217591,0.09790516381080892
+2024-02-13,26.540000915527344,26.540000915527344,26.350000381469727,26.350000381469727,24.089021682739258,115500,0.0,0.0,0.0,False,-0.012738592104901136,-0.012820423657931833,0.8998192254334356,24.930076599121094,-0.03373655564345468,0.09869037086914521
+2024-02-14,26.360000610351562,26.530000686645508,26.309999465942383,26.440000534057617,24.171297073364258,115300,0.0,0.0,0.0,False,0.003415472479895376,0.0034096530008473017,0.9063080057146797,24.930076599121094,-0.0304363094409259,0.098647509415846
+2024-02-15,26.600000381469727,26.670000076293945,26.459999084472656,26.479999542236328,24.207868576049805,149600,0.0,0.0,0.0,False,0.001513013661391227,0.0015118702094484174,0.9091922757701456,24.930076599121094,-0.02896934633152115,0.09864909537664082
+2024-02-16,26.420000076293945,26.549999237060547,26.3700008392334,26.420000076293945,24.153011322021484,171300,0.0,0.0,0.0,False,-0.0022660918641385086,-0.002268663335835423,0.9048658706869468,24.930076599121094,-0.031169790995628333,0.09858591706836412
+2024-02-20,26.420000076293945,26.469999313354492,26.34000015258789,26.350000381469727,24.163101196289062,186400,0.081,0.0,0.0,False,0.0004177480866900396,0.00041766085425135036,0.9056616247598275,24.930076599121094,-0.030765064029489197,0.09852228263776697
+2024-02-21,26.489999771118164,26.489999771118164,26.309999465942383,26.329999923706055,24.144763946533203,422600,0.0,0.0,0.0,False,-0.0007588947133440049,-0.0007591828197077951,0.9042154282273747,24.930076599121094,-0.03150061129838555,0.09851129956765257
+2024-02-22,26.329999923706055,26.3700008392334,26.200000762939453,26.360000610351562,24.17226791381836,237200,0.0,0.0,0.0,False,0.001139127611521129,0.0011384792979580096,0.9063845725999531,24.930076599121094,-0.03039736690297412,0.0979195330603353
+2024-02-23,26.389999389648438,26.530000686645508,26.329999923706055,26.459999084472656,24.26396942138672,186700,0.0,0.0,0.0,False,0.003793665861031581,0.0037864880584280365,0.9136167586710229,24.930076599121094,-0.02671901849502778,0.0978061398904796
+2024-02-26,26.489999771118164,26.540000915527344,26.31999969482422,26.469999313354492,24.273143768310547,1872100,0.0,0.0,0.0,False,0.00037810577340002816,0.0003780343094254824,0.9143403082155515,24.930076599121094,-0.026351015336780303,0.09776449909246528
+2024-02-27,26.360000610351562,26.469999313354492,26.239999771118164,26.239999771118164,24.062227249145508,232000,0.0,0.0,0.0,False,-0.008689295510225459,-0.008727267565418736,0.8977060395703305,24.930076599121094,-0.034811339087750026,0.09794316195996845
+2024-02-28,26.34000015258789,26.420000076293945,26.329999923706055,26.389999389648438,24.19977569580078,258700,0.0,0.0,0.0,False,0.005716363877336317,0.0057000874678088155,0.9085540178247333,24.930076599121094,-0.029293969491696603,0.09809985028183602
+2024-02-29,26.459999084472656,26.549999237060547,26.420000076293945,26.5,24.3006534576416,378300,0.0,0.0,0.0,False,0.004168541192649311,0.004159876894787854,0.9165099038664322,24.930076599121094,-0.025247541417569574,0.0981787864614872
+2024-03-01,26.489999771118164,26.670000076293945,26.389999389648438,26.59000015258789,24.383180618286133,247400,0.0,0.0,0.0,False,0.003396088125300123,0.0033903344410219733,0.9230185403929729,24.930076599121094,-0.0219371961678706,0.09797331714912962
+2024-03-04,26.5,26.610000610351562,26.469999313354492,26.5,24.3006534576416,323500,0.0,0.0,0.0,False,-0.0033845937466681075,-0.0033903344410219824,0.9165099038664319,24.930076599121094,-0.025247541417569574,0.09787906935939288
+2024-03-05,26.709999084472656,26.760000228881836,26.600000381469727,26.709999084472656,24.493223190307617,229700,0.0,0.0,0.0,False,0.007924467257709011,0.007893233565456353,0.9316972238486965,24.930076599121094,-0.017523147475161704,0.09743018178370245
+2024-03-06,26.770000457763672,26.8799991607666,26.729999542236328,26.770000457763672,24.54824447631836,215200,0.0,0.0,0.0,False,0.002246388136964983,0.00224386877939855,0.9360365655765583,24.930076599121094,-0.015316123128807257,0.09740700889794697
+2024-03-07,26.850000381469727,26.8700008392334,26.709999084472656,26.739999771118164,24.52073097229004,175500,0.0,0.0,0.0,False,-0.0011207931408236949,-0.0011214216991557568,0.9338666690734763,24.930076599121094,-0.016419750063884075,0.09736424773144446
+2024-03-08,26.860000610351562,26.920000076293945,26.770000457763672,26.850000381469727,24.621604919433594,525300,0.0,0.0,0.0,False,0.00411382300379004,0.004105384369385725,0.9418222542629735,24.930076599121094,-0.012373475005623358,0.09744097335285448
+2024-03-11,26.84000015258789,26.899999618530273,26.75,26.75,24.529903411865234,166500,0.0,0.0,0.0,False,-0.003724432581402537,-0.0037313855497058917,0.9345900681919039,24.930076599121094,-0.0160518234135697,0.09751372253621267
+2024-03-12,26.729999542236328,26.809999465942383,26.65999984741211,26.770000457763672,24.54824447631836,161000,0.0,0.0,0.0,False,0.0007477022695594471,0.0007474228794758872,0.9360365655765581,24.930076599121094,-0.015316123128807257,0.09609997572412968
+2024-03-13,26.68000030517578,26.739999771118164,26.649999618530273,26.670000076293945,24.45654296875,201000,0.0,0.0,0.0,False,-0.0037355627469338737,-0.003742557386161227,0.9288043795054886,24.930076599121094,-0.0189944715367536,0.09616507442258954
+2024-03-14,26.559999465942383,26.579999923706055,26.34000015258789,26.399999618530273,24.208951950073242,9475800,0.0,0.0,0.0,False,-0.010123712864615553,-0.01017530615147451,0.9092777177953619,24.930076599121094,-0.028925889825516027,0.096348888727508
+2024-03-15,26.34000015258789,26.450000762939453,26.34000015258789,26.350000381469727,24.163101196289062,139300,0.0,0.0,0.0,False,-0.0018939586430151145,-0.0018957544505008139,0.9056616247598273,24.930076599121094,-0.030765064029489197,0.09591820999079667
+2024-03-18,26.350000381469727,26.440000534057617,26.229999542236328,26.280000686645508,24.17597770690918,195000,0.084,0.0,0.0,False,0.0005328997513818212,0.0005327578107338284,0.9066771513658796,24.930076599121094,-0.030248558973079875,0.09585558490516537
+2024-03-19,26.34000015258789,26.459999084472656,26.280000686645508,26.309999465942383,24.203575134277344,129100,0.0,0.0,0.0,False,0.001141522700869979,0.0011408716592371116,0.9088536666173939,24.930076599121094,-0.029141565688946325,0.09560304003286851
+2024-03-20,26.360000610351562,26.459999084472656,26.280000686645508,26.329999923706055,24.22197723388672,162300,0.0,0.0,0.0,False,0.0007603050172251269,0.0007600161317836114,0.9103049776372716,24.930076599121094,-0.02840341715032435,0.09557534922705435
+2024-03-21,26.43000030517578,26.469999313354492,26.329999923706055,26.350000381469727,24.240375518798828,313800,0.0,0.0,0.0,False,0.000759569903582058,0.0007592815763567281,0.9117559878049479,24.930076599121094,-0.027665421627568576,0.0953805438615852
+2024-03-22,26.520000457763672,26.670000076293945,26.450000762939453,26.459999084472656,24.341564178466797,181500,0.0,0.0,0.0,False,0.004174384987950974,0.004165696414179189,0.9197363933010663,24.930076599121094,-0.023606522760345028,0.09525943749382941
+2024-03-25,26.450000762939453,26.469999313354492,26.3799991607666,26.3799991607666,24.267967224121094,115200,0.0,0.0,0.0,False,-0.0030235096564094066,-0.0030280896959228813,0.91393205177816,24.930076599121094,-0.026558657867234214,0.09529786355533737
+2024-03-26,26.420000076293945,26.510000228881836,26.399999618530273,26.450000762939453,24.332372665405273,100200,0.0,0.0,0.0,False,0.002653928146901574,0.0026504126980559043,0.9190114899216311,24.930076599121094,-0.023975214489990515,0.0951494720262592
+2024-03-27,26.489999771118164,26.600000381469727,26.479999542236328,26.59000015258789,24.461156845092773,139600,0.0,0.0,0.0,False,0.005292709488647684,0.005278752327587985,0.9291682602431632,24.930076599121094,-0.018809398846566405,0.09465503723639654
+2024-03-28,26.520000457763672,26.6299991607666,26.520000457763672,26.549999237060547,24.424360275268555,218700,0.0,0.0,0.0,False,-0.0015042857562805878,-0.0015054183300510855,0.9262662399078108,24.930076599121094,-0.020285389892077954,0.09464749989060683
+2024-04-01,26.43000030517578,26.440000534057617,26.299999237060547,26.299999237060547,24.194374084472656,549600,0.0,0.0,0.0,False,-0.009416262624850624,-0.00946087590688463,0.9081280111074552,24.930076599121094,-0.029510639958257312,0.09511634822648618
+2024-04-02,26.25,26.299999237060547,26.209999084472656,26.25,24.14837646484375,529300,0.0,0.0,0.0,False,-0.0019011700599614878,-0.0019029795775908195,0.9045003352621639,24.930076599121094,-0.03135570527307974,0.09492891774798808
+2024-04-03,26.229999542236328,26.299999237060547,26.149999618530273,26.299999237060547,24.194374084472656,225800,0.0,0.0,0.0,False,0.00190479139232691,0.0019029795775906775,0.908128011107455,24.930076599121094,-0.029510639958257312,0.09473799477155198
+2024-04-04,26.399999618530273,26.399999618530273,26.260000228881836,26.350000381469727,24.240375518798828,287400,0.0,0.0,0.0,False,0.0019013277287340813,0.0018995224930356592,0.9117559878049477,24.930076599121094,-0.027665421627568576,0.09463554512861812
+2024-04-05,26.209999084472656,26.309999465942383,26.18000030517578,26.18000030517578,24.083986282348633,176500,0.0,0.0,0.0,False,-0.006451601227419612,-0.0064725027539944135,0.8994221005274985,24.930076599121094,-0.033938536586858636,0.09484270632123257
+2024-04-08,26.139999389648438,26.25,26.09000015258789,26.25,24.14837646484375,447800,0.0,0.0,0.0,False,0.0026735683096743568,0.002670000683368144,0.9045003352621639,24.930076599121094,-0.03135570527307974,0.09467264755434061
+2024-04-09,26.270000457763672,26.3700008392334,26.260000228881836,26.329999923706055,24.22197723388672,457500,0.0,0.0,0.0,False,0.003047855790641707,0.0030432204942697264,0.9103049776372718,24.930076599121094,-0.02840341715032435,0.09472035919132027
+2024-04-10,26.15999984741211,26.280000686645508,25.959999084472656,26.040000915527344,23.95519256591797,299700,0.0,0.0,0.0,False,-0.011014157324676033,-0.01107526224921922,0.8892645780754631,24.930076599121094,-0.039104734769948246,0.09484290665390861
+2024-04-11,26.030000686645508,26.06999969482422,25.93000030517578,25.950000762939453,23.87239646911621,185200,0.0,0.0,0.0,False,-0.0034562901790050615,-0.0034622769485615603,0.8827347314687188,24.930076599121094,-0.04242586763821543,0.09488901489697889
+2024-04-12,26.09000015258789,26.15999984741211,26.06999969482422,26.079999923706055,23.991989135742188,145900,0.0,0.0,0.0,False,0.00500966322257157,0.004997156611651229,0.8921665984108158,24.930076599121094,-0.03762874372443681,0.09501757962052729
+2024-04-15,25.940000534057617,26.010000228881836,25.84000015258789,25.920000076293945,23.84480094909668,720200,0.0,0.0,0.0,False,-0.00613488885030522,-0.0061537846027750615,0.8805583666433052,24.930076599121094,-0.04353278441441588,0.0952167074812792
+2024-04-16,25.850000381469727,25.889999389648438,25.780000686645508,25.84000015258789,23.771207809448242,201500,0.0,0.0,0.0,False,-0.0030863390223110354,-0.003091111588960258,0.8747543259726005,24.930076599121094,-0.04648476650543898,0.09510365636095161
+2024-04-17,25.959999084472656,25.979999542236328,25.829999923706055,25.940000534057617,23.86319923400879,270800,0.0,0.0,0.0,False,0.0038698675009682937,0.003862398826051234,0.8820093768109816,24.930076599121094,-0.04279478889166022,0.0949407862348551
+2024-04-18,26.0,26.0,25.829999923706055,25.8799991607666,23.80800437927246,131900,0.0,0.0,0.0,False,-0.0023129696146385603,-0.0023156486606896527,0.877656346307953,24.930076599121094,-0.04500877545992743,0.09494477129465997
+2024-04-19,25.969999313354492,26.0,25.899999618530273,25.940000534057617,23.86319923400879,135300,0.0,0.0,0.0,False,0.0023183318457544733,0.0023156486606896866,0.8820093768109818,24.930076599121094,-0.04279478889166022,0.09492281916069692
+2024-04-22,25.799999237060547,25.860000610351562,25.790000915527344,25.84000015258789,23.856735229492188,133600,0.093,0.0,0.0,False,-0.0002708775321034196,-0.00027091422604864527,0.8814995827555958,24.930076599121094,-0.04305407427696173,0.09468513709562534
+2024-04-23,25.780000686645508,25.889999389648438,25.760000228881836,25.809999465942383,23.82904052734375,358100,0.0,0.0,0.0,False,-0.0011608756136171072,-0.0011615499516444848,0.879315395772944,24.930076599121094,-0.044164969465683934,0.09464434883502673
+2024-04-24,25.799999237060547,25.81999969482422,25.709999084472656,25.739999771118164,23.7644100189209,131400,0.0,0.0,0.0,False,-0.0027122581099598975,-0.002715942946313731,0.8742182073495863,24.930076599121094,-0.04675744077903443,0.09444376685185712
+2024-04-25,25.68000030517578,25.700000762939453,25.610000610351562,25.690000534057617,23.71825408935547,124100,0.0,0.0,0.0,False,-0.0019422291371290479,-0.0019441177098965068,0.8705780461379342,24.930076599121094,-0.04860885625230482,0.09413647101613574
+2024-04-26,25.760000228881836,25.809999465942383,25.709999084472656,25.75,23.773643493652344,260900,0.0,0.0,0.0,False,0.0023353069786757885,0.002332584387234124,0.8749464201032378,24.930076599121094,-0.04638706587486052,0.0941202228120968
+2024-04-29,25.760000228881836,25.860000610351562,25.760000228881836,25.860000610351562,23.875202178955078,210800,0.0,0.0,0.0,False,0.0042719024254676,0.004262803753523419,0.8829560082628987,24.930076599121094,-0.04231332446861413,0.09400463288073328
+2024-04-30,25.799999237060547,25.809999465942383,25.719999313354492,25.770000457763672,23.792112350463867,2271400,0.0,0.0,0.0,False,-0.0034801727695713547,-0.003486242657755928,0.8764029960366413,24.930076599121094,-0.045646239558579826,0.09367611726568104
+2024-05-01,25.850000381469727,25.940000534057617,25.65999984741211,25.8700008392334,23.884435653686523,605400,0.0,0.0,0.0,False,0.0038804164112336004,0.0038729070155904717,0.8836842210165499,24.930076599121094,-0.041942949564440335,0.09268921312107468
+2024-05-02,25.889999389648438,25.969999313354492,25.809999465942383,25.950000762939453,23.958290100097656,461400,0.0,0.0,0.0,False,0.0030921579007345823,0.003087387012855395,0.8895088700630553,24.930076599121094,-0.03898048588658154,0.09145467661031671
+2024-05-03,26.079999923706055,26.09000015258789,25.979999542236328,26.059999465942383,24.059852600097656,1606200,0.0,0.0,0.0,False,0.004239138084382255,0.0042301782509223135,0.8975187590749176,24.930076599121094,-0.03490659146446895,0.09154617668372733
+2024-05-06,26.06999969482422,26.170000076293945,26.06999969482422,26.1200008392334,24.115249633789062,574100,0.0,0.0,0.0,False,0.002302467708849676,0.002299821091796205,0.9018877347446241,24.930076599121094,-0.03268449505529225,0.091571920573941
+2024-05-07,26.18000030517578,26.270000457763672,26.170000076293945,26.209999084472656,24.198335647583008,388400,0.0,0.0,0.0,False,0.0034453723289487037,0.003439450631443247,0.9084404461186801,24.930076599121094,-0.02935173298119287,0.09160803436466416
+2024-05-08,26.18000030517578,26.219999313354492,26.15999984741211,26.15999984741211,24.152177810668945,319200,0.0,0.0,0.0,False,-0.0019074798195335418,-0.001909301375921119,0.9048001344809271,24.930076599121094,-0.03120322496239636,0.09111533821653722
+2024-05-09,26.149999618530273,26.280000686645508,26.1200008392334,26.280000686645508,24.26296615600586,270100,0.0,0.0,0.0,False,0.004587095466313418,0.004576606806662623,0.9135376345420378,24.930076599121094,-0.02675926166784237,0.0912257633300693
+2024-05-10,26.190000534057617,26.209999084472656,26.15999984741211,26.15999984741211,24.152177810668945,338800,0.0,0.0,0.0,False,-0.004566150099891697,-0.0045766068066626225,0.9048001344809271,24.930076599121094,-0.03120322496239636,0.09104282398479889
+2024-05-13,26.239999771118164,26.239999771118164,26.200000762939453,26.200000762939453,24.189104080200195,146400,0.0,0.0,0.0,False,0.001528900201908101,0.0015277326239163868,0.9077123837911296,24.930076599121094,-0.029722031377433566,0.09096522851433723
+2024-05-14,26.229999542236328,26.309999465942383,26.229999542236328,26.299999237060547,24.28142738342285,193900,0.0,0.0,0.0,False,0.0038167309924566073,0.0038094657551586285,0.9149936087710384,24.930076599121094,-0.026018741383294075,0.09076690379618556
+2024-05-15,26.5,26.549999237060547,26.440000534057617,26.549999237060547,24.512239456176758,277000,0.0,0.0,0.0,False,0.009505704467418719,0.009460809539751093,0.9331969720730116,24.930076599121094,-0.01676036338207909,0.09125087870141012
+2024-05-16,26.549999237060547,26.579999923706055,26.440000534057617,26.459999084472656,24.429147720336914,157300,0.0,0.0,0.0,False,-0.0033898059778828538,-0.0033955643871094077,0.9266438094206535,24.930076599121094,-0.020093354979977884,0.09122102676555133
+2024-05-17,26.420000076293945,26.479999542236328,26.3700008392334,26.389999389648438,24.364524841308594,164400,0.0,0.0,0.0,False,-0.0026453186074323343,-0.0026488236453589965,0.9215472227016988,24.930076599121094,-0.02268552026159587,0.0912324298269766
+2024-05-20,26.290000915527344,26.290000915527344,26.239999771118164,26.270000457763672,24.336729049682617,197400,0.09,0.0,0.0,False,-0.0011408304412672265,-0.001141481683666974,0.9193550631357081,24.930076599121094,-0.02380047037077271,0.09110384846434041
+2024-05-21,26.329999923706055,26.3799991607666,26.270000457763672,26.270000457763672,24.336729049682617,189000,0.0,0.0,0.0,False,0.0,0.0,0.9193550631357081,24.930076599121094,-0.02380047037077271,0.09098419776814809
+2024-05-22,26.200000762939453,26.299999237060547,26.200000762939453,26.25,24.318201065063477,208200,0.0,0.0,0.0,False,-0.0007613177835573692,-0.0007616077331129918,0.917893823993182,24.930076599121094,-0.024543668432979837,0.09096646074237573
+2024-05-23,26.299999237060547,26.309999465942383,26.18000030517578,26.219999313354492,24.29041290283203,180000,0.0,0.0,0.0,False,-0.001142689878955161,-0.001143343246813545,0.9157022661315943,24.930076599121094,-0.025658312510424164,0.09094102784503057
+2024-05-24,26.219999313354492,26.260000228881836,26.190000534057617,26.239999771118164,24.30893898010254,191900,0.0,0.0,0.0,False,0.0007626909161493334,0.0007624002152331198,0.9171633548480196,24.930076599121094,-0.024915190956150246,0.09093400966629472
+2024-05-28,26.25,26.299999237060547,26.100000381469727,26.1200008392334,24.197772979736328,276400,0.0,0.0,0.0,False,-0.004573050286448277,-0.004583538669058976,0.9083960704189638,24.930076599121094,-0.029374302821459586,0.09091467958807167
+2024-05-29,26.09000015258789,26.09000015258789,25.950000762939453,25.989999771118164,24.07733917236328,226500,0.0,0.0,0.0,False,-0.004977061627691959,-0.004989488448764774,0.8988978655664435,24.930076599121094,-0.034205166733738634,0.09093054729380705
+2024-05-30,26.100000381469727,26.1299991607666,26.010000228881836,26.1299991607666,24.2070369720459,154900,0.0,0.0,0.0,False,0.005386716478683384,0.00537226001348771,0.9091266899902268,24.930076599121094,-0.029002703790356077,0.09099308712126025
+2024-05-31,26.200000762939453,26.239999771118164,26.139999389648438,26.239999771118164,24.30893898010254,81500,0.0,0.0,0.0,False,0.004209602694221326,0.0042007671043360105,0.9171633548480196,24.930076599121094,-0.024915190956150246,0.09086618156810669
+2024-06-03,26.270000457763672,26.40999984741211,26.239999771118164,26.3700008392334,24.429372787475586,314500,0.0,0.0,0.0,False,0.004954301274589845,0.004942069108617735,0.9266615597005401,24.930076599121094,-0.020084327043871197,0.09095317667019262
+2024-06-04,26.469999313354492,26.600000381469727,26.459999084472656,26.579999923706055,24.623918533325195,407800,0.0,0.0,0.0,False,0.00796359970196825,0.007932057590366796,0.942004721123165,24.930076599121094,-0.012280670882763856,0.09121918447231998
+2024-06-05,26.610000610351562,26.700000762939453,26.559999465942383,26.700000762939453,24.735082626342773,142000,0.0,0.0,0.0,False,0.004514476153222091,0.004504316471371697,0.9507718551261202,24.930076599121094,-0.007821635525387616,0.09130619120060457
+2024-06-06,26.6200008392334,26.670000076293945,26.559999465942383,26.6200008392334,24.660972595214844,169200,0.0,0.0,0.0,False,-0.0029961505383856446,-0.0030006479830039347,0.9449270489821164,24.930076599121094,-0.010794351266282809,0.0913569965542235
+2024-06-07,26.5,26.600000381469727,26.389999389648438,26.399999618530273,24.457168579101562,174500,0.0,0.0,0.0,False,-0.008264232699112029,-0.00829857078632664,0.9288537192665309,24.930076599121094,-0.01896937693469436,0.09124345998809728
+2024-06-10,26.399999618530273,26.399999618530273,26.290000915527344,26.34000015258789,24.401582717895508,107500,0.0,0.0,0.0,False,-0.0022727839907663583,-0.002275370684374465,0.9244698514128518,24.930076599121094,-0.021199047629248624,0.09103089445320754
+2024-06-11,26.389999389648438,26.510000228881836,26.360000610351562,26.489999771118164,24.540538787841797,142100,0.0,0.0,0.0,False,0.005694551519577651,0.005678398853520654,0.9354288441295961,24.930076599121094,-0.015625215178561858,0.09118418611236109
+2024-06-12,26.639999389648438,26.739999771118164,26.510000228881836,26.559999465942383,24.605392456054688,604500,0.0,0.0,0.0,False,0.002642715743674806,0.0026392299104508435,0.9405436324067398,24.930076599121094,-0.013023792437037773,0.0912015000693999
+2024-06-13,26.709999084472656,26.780000686645508,26.649999618530273,26.760000228881836,24.790668487548828,229000,0.0,0.0,0.0,False,0.0075298954009794805,0.007501687253040758,0.9551557229797993,24.930076599121094,-0.005591964830833351,0.09125552314927812
+2024-06-14,26.809999465942383,26.8700008392334,26.75,26.81999969482422,24.84625244140625,615700,0.0,0.0,0.0,False,0.0022421321105294822,0.0022396222832051153,0.9595394404073778,24.930076599121094,-0.003362370644212076,0.09120783107807384
+2024-06-17,26.639999389648438,26.75,26.610000610351562,26.700000762939453,24.735082626342773,383000,0.0,0.0,0.0,False,-0.004474309166971668,-0.004484348846512059,0.9507718551261206,24.930076599121094,-0.007821635525387616,0.09102996615839311
+2024-06-18,26.719999313354492,26.81999969482422,26.700000762939453,26.799999237060547,24.827728271484375,153600,0.0,0.0,0.0,False,0.003745515895020146,0.003738518916447406,0.9580785021170535,24.930076599121094,-0.004105415690553005,0.09109011218283042
+2024-06-20,26.690000534057617,26.780000686645508,26.65999984741211,26.780000686645508,24.809200286865234,126900,0.0,0.0,0.0,False,-0.0007462617770156443,-0.0007465403689458571,0.9566172629745275,24.930076599121094,-0.004848613752760023,0.0910947588884665
+2024-06-21,26.75,26.780000686645508,26.670000076293945,26.700000762939453,24.735082626342773,114200,0.0,0.0,0.0,False,-0.0029875070403498905,-0.0029919785475014025,0.9507718551261211,24.930076599121094,-0.007821635525387616,0.09113432105947265
+2024-06-24,26.579999923706055,26.65999984741211,26.579999923706055,26.65999984741211,24.77783966064453,110800,0.086,0.0,0.0,False,0.0017285988063051594,0.0017271064988749751,0.9541439570262658,24.930076599121094,-0.006106557188914952,0.09104436780217978
+2024-06-25,26.600000381469727,26.700000762939453,26.600000381469727,26.700000762939453,24.81501007080078,101700,0.0,0.0,0.0,False,0.0015001473358990935,0.0014990232389513246,0.957075460877362,24.930076599121094,-0.004615570588514362,0.09099715628797908
+2024-06-26,26.549999237060547,26.559999465942383,26.5,26.520000457763672,24.647722244262695,132300,0.0,0.0,0.0,False,-0.006741396681314682,-0.006764222539202721,0.9438820388603208,24.930076599121094,-0.011325851877581172,0.09122715876121608
+2024-06-27,26.540000915527344,26.559999465942383,26.520000457763672,26.530000686645508,24.65701675415039,133200,0.0,0.0,0.0,False,0.0003770940696095071,0.0003770229875100371,0.9446150652491956,24.930076599121094,-0.010953028719547953,0.09106556997339707
+2024-06-28,26.59000015258789,26.610000610351562,26.3700008392334,26.3799991607666,24.517602920532227,124100,0.0,0.0,0.0,False,-0.005654124138707806,-0.005670169207720395,0.9336199702682753,24.930076599121094,-0.016545223074180604,0.09100828406648306
+2024-07-01,26.200000762939453,26.209999084472656,26.100000381469727,26.139999389648438,24.294553756713867,875800,0.0,0.0,0.0,False,-0.009097511063431374,-0.009139146126544886,0.9160288411962878,24.930076599121094,-0.025492213787647655,0.09094003371464991
+2024-07-02,26.200000762939453,26.25,26.139999389648438,26.229999542236328,24.378189086914062,276600,0.0,0.0,0.0,False,0.0034425546992020717,0.0034366426722057756,0.9226248752873547,24.930076599121094,-0.022137417428813144,0.09087384962655079
+2024-07-03,26.309999465942383,26.450000762939453,26.280000686645508,26.440000534057617,24.573373794555664,94900,0.0,0.0,0.0,False,0.008006530220342478,0.007974648021389077,0.938018429453725,24.930076599121094,-0.014308131110114752,0.09119214073682212
+2024-07-05,26.5,26.559999465942383,26.450000762939453,26.549999237060547,24.67560386657715,80600,0.0,0.0,0.0,False,0.004160196840538699,0.004151567147531205,0.9460809676008441,24.930076599121094,-0.010207458911414502,0.09109126429357503
+2024-07-08,26.549999237060547,26.6299991607666,26.5,26.610000610351562,24.73137092590332,415900,0.0,0.0,0.0,False,0.0022600078858336925,0.0022574579092670727,0.950479125934093,24.930076599121094,-0.007970519963214961,0.09055101657154889
+2024-07-09,26.540000915527344,26.579999923706055,26.459999084472656,26.540000915527344,24.66631507873535,171000,0.0,0.0,0.0,False,-0.0026304990274449436,-0.0026339648692748846,0.9453483924902717,24.930076599121094,-0.010580052545648422,0.09058609889094821
+2024-07-10,26.559999465942383,26.610000610351562,26.540000915527344,26.59000015258789,24.71278190612793,136700,0.0,0.0,0.0,False,0.0018838171508088752,0.0018820449925457507,0.9490130731563433,24.930076599121094,-0.008716166279281512,0.09056793356819934
+2024-07-11,26.770000457763672,26.809999465942383,26.729999542236328,26.770000457763672,24.88007354736328,122500,0.0,0.0,0.0,False,0.006769437850858484,0.006746628088102933,0.9622067960255858,24.930076599121094,-0.0020057319743483903,0.09077062835986123
+2024-07-12,26.780000686645508,26.790000915527344,26.729999542236328,26.790000915527344,24.898662567138672,318900,0.0,0.0,0.0,False,0.0007471448884588394,0.0007468659146639127,0.9636728488033355,24.930076599121094,-0.0012600856582819508,0.09043735161552535
+2024-07-15,26.719999313354492,26.81999969482422,26.700000762939453,26.709999084472656,24.824308395385742,137700,0.0,0.0,0.0,False,-0.0029862717144920614,-0.002990739520807904,0.9578087881184381,24.930076599121094,-0.004242594414614831,0.09019249493374018
+2024-07-16,26.760000228881836,26.84000015258789,26.709999084472656,26.84000015258789,24.945133209228516,66100,0.0,0.0,0.0,False,0.004867197583850125,0.004855391071942608,0.9673378303216087,24.945133209228516,0.0,0.09016913637623408
+2024-07-17,26.84000015258789,26.920000076293945,26.809999465942383,26.889999389648438,24.991605758666992,82900,0.0,0.0,0.0,False,0.001862990630223882,0.0018612574154877424,0.9710029622659828,24.991605758666992,0.0,0.09017946906096806
+2024-07-18,26.850000381469727,26.889999389648438,26.799999237060547,26.850000381469727,24.95442771911621,142200,0.0,0.0,0.0,False,-0.0014876210800455203,-0.001488728686886892,0.9680708567104839,24.991605758666992,-0.0014876210800455203,0.09013950466232712
+2024-07-19,26.81999969482422,26.81999969482422,26.75,26.770000457763672,24.88007354736328,48200,0.0,0.0,0.0,False,-0.0029795983538413173,-0.0029840461943992955,0.9622067960255862,24.991605758666992,-0.004462786920565565,0.09003019267722923
+2024-07-22,26.690000534057617,26.739999771118164,26.610000610351562,26.639999389648438,24.837190628051758,374200,0.084,0.0,0.0,False,-0.0017235849094211497,-0.0017250719908775693,0.9588247660027929,24.991605758666992,-0.006178679837796519,0.08968970403490528
+2024-07-23,26.6299991607666,26.729999542236328,26.6200008392334,26.649999618530273,24.846511840820312,153500,0.0,0.0,0.0,False,0.0003752925565594367,0.0003752221519222723,0.9595598983570781,24.991605758666992,-0.005805706093789609,0.08968801142807126
+2024-07-24,26.6299991607666,26.729999542236328,26.59000015258789,26.59000015258789,24.790569305419922,215000,0.0,0.0,0.0,False,-0.0022515247113472636,-0.002254063204145456,0.9551479008225621,24.991605758666992,-0.00804415911439993,0.08972128243151035
+2024-07-25,26.649999618530273,26.760000228881836,26.6299991607666,26.670000076293945,24.865156173706055,192600,0.0,0.0,0.0,False,0.0030086791217749376,0.0030041621046481594,0.961030313491749,24.991605758666992,-0.005059682286204681,0.08971995152532246
+2024-07-26,26.719999313354492,26.770000457763672,26.709999084472656,26.719999313354492,24.911773681640625,143500,0.0,0.0,0.0,False,0.001874812593530617,0.0018730573259229822,0.9647068778197787,24.991605758666992,-0.0031943556487434854,0.08963011469130215
+2024-07-29,26.81999969482422,26.850000381469727,26.790000915527344,26.829999923706055,25.014326095581055,126600,0.0,0.0,0.0,False,0.004116624342007658,0.004108174226716413,0.9727948379779214,25.014326095581055,0.0,0.08896488769995466
+2024-07-30,26.84000015258789,26.899999618530273,26.790000915527344,26.850000381469727,25.032981872558594,128500,0.0,0.0,0.0,False,0.000745803700897385,0.0007455257275177128,0.9742661556691967,25.032981872558594,0.0,0.08893343129806164
+2024-07-31,26.969999313354492,27.059999465942383,26.860000610351562,27.059999465942383,25.2287654876709,303300,0.0,0.0,0.0,False,0.007821026520493213,0.007790600829700895,0.9897069436311976,25.2287654876709,0.0,0.0892430261116015
+2024-08-01,27.09000015258789,27.200000762939453,27.059999465942383,27.059999465942383,25.2287654876709,731800,0.0,0.0,0.0,False,0.0,0.0,0.9897069436311976,25.2287654876709,0.0,0.08903959779265579
+2024-08-02,27.399999618530273,27.549999237060547,27.389999389648438,27.549999237060547,25.68560791015625,316200,0.0,0.0,0.0,False,0.018107997504222206,0.01794600042303822,1.025736552000605,25.68560791015625,0.0,0.09068250317448728
+2024-08-05,27.770000457763672,27.770000457763672,27.43000030517578,27.489999771118164,25.62966537475586,627200,0.0,0.0,0.0,False,-0.0021779720221560828,-0.0021803472526377623,1.021324554466089,25.68560791015625,-0.0021779720221560828,0.09028228239492127
+2024-08-06,27.389999389648438,27.459999084472656,27.25,27.25,25.405906677246094,197500,0.0,0.0,0.0,False,-0.00873045723531607,-0.008768790954097229,1.0036774668846284,25.68560791015625,-0.01088941456587289,0.09004016311650294
+2024-08-07,27.0,27.06999969482422,26.950000762939453,26.989999771118164,25.16350555419922,422600,0.0,0.0,0.0,False,-0.009541132545526243,-0.009586940758328583,0.9845601145945979,25.68560791015625,-0.020326649763683036,0.09050284511360085
+2024-08-08,26.940000534057617,27.020000457763672,26.93000030517578,27.020000457763672,25.191471099853516,167700,0.0,0.0,0.0,False,0.0011113533284963228,0.0011107362325513796,0.9867656620835537,25.68560791015625,-0.019237886525058645,0.09038437374912159
+2024-08-09,27.100000381469727,27.1200008392334,27.079999923706055,27.1200008392334,25.28470230102539,196900,0.0,0.0,0.0,False,0.0037009034050583534,0.0036940719119941644,0.9941184898874116,25.68560791015625,-0.015608180679747119,0.09044526481677491
+2024-08-12,27.100000381469727,27.350000381469727,27.06999969482422,27.309999465942383,25.461843490600586,619300,0.0,0.0,0.0,False,0.007005864157159314,0.0069814371128748285,1.0080890131408426,25.68560791015625,-0.008711665316170514,0.09061149125268451
+2024-08-13,27.360000610351562,27.399999618530273,27.31999969482422,27.31999969482422,25.471166610717773,79200,0.0,0.0,0.0,False,0.00036616045183968104,0.00036609343146107765,1.0088242959212286,25.68560791015625,-0.00834869473163935,0.09042752256742946
+2024-08-14,27.3799991607666,27.489999771118164,27.3799991607666,27.469999313354492,25.611019134521484,174500,0.0,0.0,0.0,False,0.00549062105953424,0.005475602548612734,1.0198539889053175,25.68560791015625,-0.00290391319121841,0.09055764844934816
+2024-08-15,27.260000228881836,27.31999969482422,27.200000762939453,27.309999465942383,25.461843490600586,122100,0.0,0.0,0.0,False,-0.005824666450692795,-0.005841695980073677,1.0080890131408426,25.68560791015625,-0.008711665316170514,0.09074234310247552
+2024-08-16,27.3700008392334,27.399999618530273,27.299999237060547,27.3799991607666,25.527109146118164,131500,0.0,0.0,0.0,False,0.0025632729830293854,0.0025599934019488605,1.0132362934557446,25.68560791015625,-0.006170722709483378,0.09060312414862157
+2024-08-19,27.25,27.40999984741211,27.25,27.309999465942383,25.537395477294922,228800,0.081,0.0,0.0,False,0.0004029571510772989,0.0004028759856478915,1.0140475414170012,25.68560791015625,-0.005770252095249173,0.09057166053567355
+2024-08-20,27.389999389648438,27.440000534057617,27.360000610351562,27.440000534057617,25.658958435058594,112400,0.0,0.0,0.0,False,0.004760194040608123,0.004748900143535599,1.0236347985211558,25.68560791015625,-0.00103752557427772,0.09046202091605851
+2024-08-21,27.450000762939453,27.559999465942383,27.40999984741211,27.5,25.715057373046875,108000,0.0,0.0,0.0,False,0.002186329508669038,0.0021839429681850295,1.0280591309959322,25.715057373046875,0.0,0.0898699307874334
+2024-08-22,27.40999984741211,27.450000762939453,27.290000915527344,27.3700008392334,25.593503952026367,89700,0.0,0.0,0.0,False,-0.0047269356337471535,-0.004738142925367809,1.0184726260222812,25.715057373046875,-0.0047269356337471535,0.09001371584176823
+2024-08-23,27.440000534057617,27.540000915527344,27.399999618530273,27.540000915527344,25.75246810913086,94100,0.0,0.0,0.0,False,0.006211113468576279,0.0061919040037261746,1.0310095885357207,25.75246810913086,0.0,0.08948173228118435
+2024-08-26,27.520000457763672,27.530000686645508,27.440000534057617,27.469999313354492,25.687007904052734,160500,0.0,0.0,0.0,False,-0.002541900248190787,-0.002545136361708374,1.0258469647585438,25.75246810913086,-0.002541900248190787,0.08953016961575617
+2024-08-27,27.3799991607666,27.43000030517578,27.34000015258789,27.399999618530273,25.621553421020508,129500,0.0,0.0,0.0,False,-0.0025481552104751337,-0.0025514072836630044,1.0206847922596691,25.75246810913086,-0.005083578302303882,0.08957850074304062
+2024-08-28,27.389999389648438,27.440000534057617,27.389999389648438,27.389999389648438,25.612199783325195,94300,0.0,0.0,0.0,False,-0.00036506910965194983,-0.00036513576360205327,1.0199471026616718,25.75246810913086,-0.005446791554551189,0.08957454195279822
+2024-08-29,27.360000610351562,27.43000030517578,27.360000610351562,27.3700008392334,25.593503952026367,298600,0.0,0.0,0.0,False,-0.0007299580456575638,-0.0007302245947527719,1.0184726260222812,25.75246810913086,-0.00617277367089053,0.08921000784310186
+2024-08-30,27.450000762939453,27.479999542236328,27.329999923706055,27.389999389648438,25.612199783325195,385700,0.0,0.0,0.0,False,0.0007304912736401104,0.0007302245947528422,1.0199471026616718,25.75246810913086,-0.005446791554551189,0.089203428509351
+2024-09-03,27.450000762939453,27.510000228881836,27.3700008392334,27.489999771118164,25.705711364746094,265200,0.0,0.0,0.0,False,0.0036510562236742317,0.0036444072967230213,1.0273220431023375,25.75246810913086,-0.0018156218730812634,0.08916277930414825
+2024-09-04,27.540000915527344,27.700000762939453,27.540000915527344,27.700000762939453,25.90208625793457,357400,0.0,0.0,0.0,False,0.007639348719125305,0.007610316658310635,1.042809463155566,25.90208625793457,0.0,0.08927180975644129
+2024-09-05,27.729999542236328,27.75,27.6299991607666,27.729999542236328,25.930133819580078,142000,0.0,0.0,0.0,False,0.0010828302155359015,0.0010822443777684806,1.0450214789668535,25.930133819580078,0.0,0.08865858800956226
+2024-09-06,27.780000686645508,27.940000534057617,27.739999771118164,27.860000610351562,26.05169677734375,167900,0.0,0.0,0.0,False,0.004688096043371726,0.004677141146179839,1.0546087360710081,26.05169677734375,0.0,0.08875901072623883
+2024-09-09,27.850000381469727,27.920000076293945,27.799999237060547,27.889999389648438,26.079750061035156,155600,0.0,0.0,0.0,False,0.0010768313454270206,0.001076251978436829,1.0568212031605975,26.079750061035156,0.0,0.08870955164179072
+2024-09-10,27.829999923706055,27.959999084472656,27.790000915527344,27.950000762939453,26.135854721069336,172000,0.0,0.0,0.0,False,0.0021512729187540547,0.0021489622445024508,1.061245986913676,26.135854721069336,0.0,0.08871893795284154
+2024-09-11,27.969999313354492,28.1200008392334,27.93000030517578,27.969999313354492,26.154556274414062,215800,0.0,0.0,0.0,False,0.0007155516260828332,0.0007152957410767172,1.062720914831369,26.154556274414062,0.0,0.08870405219145708
+2024-09-12,27.920000076293945,27.959999084472656,27.719999313354492,27.8700008392334,26.061052322387695,436400,0.0,0.0,0.0,False,-0.003575054038207459,-0.003581459815786667,1.055346576095106,26.154556274414062,-0.003575054038207459,0.08875765093081163
+2024-09-13,27.93000030517578,27.950000762939453,27.860000610351562,27.8799991607666,26.070398330688477,580600,0.0,0.0,0.0,False,0.00035861975890938425,0.000358555470213316,1.0560836639887006,26.154556274414062,-0.0032177163643152262,0.08875367781882315
+2024-09-16,27.940000534057617,28.010000228881836,27.920000076293945,27.969999313354492,26.154556274414062,252800,0.0,0.0,0.0,False,0.0032281034857268853,0.0032229043455731647,1.0627209148313685,26.154556274414062,0.0,0.0887641485156108
+2024-09-17,28.049999237060547,28.06999969482422,27.90999984741211,27.959999084472656,26.145204544067383,352100,0.0,0.0,0.0,False,-0.0003575564520598151,-0.00035762039060956814,1.0619833756594717,26.154556274414062,-0.0003575564520598151,0.08873512167996886
+2024-09-18,27.989999771118164,28.0,27.81999969482422,27.850000381469727,26.042346954345703,136300,0.0,0.0,0.0,False,-0.0039340900756127395,-0.003941848964103809,1.0538713473252113,26.154556274414062,-0.004290239868383061,0.08883209584339165
+2024-09-19,27.719999313354492,27.799999237060547,27.709999084472656,27.799999237060547,25.995590209960938,140200,0.0,0.0,0.0,False,-0.0017954120827410325,-0.001797025766788945,1.0501838018918281,26.154556274414062,-0.006077949202626498,0.08877183058362226
+2024-09-20,27.790000915527344,27.81999969482422,27.729999542236328,27.809999465942383,26.004940032958984,165800,0.0,0.0,0.0,False,0.00035966957943744937,0.0003596049138392974,1.0509211906376241,26.154556274414062,-0.005720465676622544,0.08876287052000181
+2024-09-23,27.690000534057617,27.799999237060547,27.59000015258789,27.700000762939453,25.98336410522461,117400,0.087,0.0,0.0,False,-0.0008296857330579721,-0.0008300301127635871,1.0492195705861258,26.154556274414062,-0.006545405220922174,0.08812787587419887
+2024-09-24,27.610000610351562,27.700000762939453,27.559999465942383,27.6299991607666,25.91770362854004,958400,0.0,0.0,0.0,False,-0.0025270198431067703,-0.002530218147004963,1.0440411520683721,26.154556274414062,-0.009055884695154504,0.08803689504725626
+2024-09-25,27.559999465942383,27.65999984741211,27.520000457763672,27.520000457763672,25.81451988220215,110700,0.0,0.0,0.0,False,-0.003981207124548858,-0.003989153226697345,1.0359034008708865,26.154556274414062,-0.01300103846703593,0.08782496535808776
+2024-09-26,27.559999465942383,27.6299991607666,27.489999771118164,27.530000686645508,25.82390785217285,137000,0.0,0.0,0.0,False,0.000363670136556582,0.00036360402460061415,1.0366437981386971,26.154556274414062,-0.012642096419914095,0.08774795458965752
+2024-09-27,27.600000381469727,27.700000762939453,27.549999237060547,27.6299991607666,25.91770362854004,93300,0.0,0.0,0.0,False,0.0036321294555461403,0.003625549202096729,1.0440411520683721,26.154556274414062,-0.009055884695154504,0.08779316134123989
+2024-09-30,27.6200008392334,27.68000030517578,27.549999237060547,27.56999969482422,25.86142349243164,115000,0.0,0.0,0.0,False,-0.0021714939299801728,-0.0021738550416364774,1.0396025291140258,26.154556274414062,-0.011207713826488441,0.08755207265814392
+2024-10-01,27.709999084472656,27.799999237060547,27.6299991607666,27.6299991607666,25.91770362854004,296000,0.0,0.0,0.0,False,0.0021762195775831827,0.002173855041636462,1.0440411520683721,26.154556274414062,-0.009055884695154504,0.08745456854193376
+2024-10-02,27.530000686645508,27.6200008392334,27.530000686645508,27.6200008392334,25.908321380615234,157200,0.0,0.0,0.0,False,-0.0003620015129146559,-0.0003620670512794675,1.0433012060788633,26.154556274414062,-0.009414607964108757,0.08662736153435739
+2024-10-03,27.549999237060547,27.56999969482422,27.459999084472656,27.479999542236328,25.777000427246094,88700,0.0,0.0,0.0,False,-0.005068678570098184,-0.005081567894329582,1.0329443690433555,26.154556274414062,-0.014435566912573305,0.08630213038912059
+2024-10-04,27.270000457763672,27.329999923706055,27.18000030517578,27.260000228881836,25.570634841918945,206800,0.0,0.0,0.0,False,-0.008005802921468796,-0.00803802143359651,1.0166690170744848,26.154556274414062,-0.02232580153028041,0.08639845595321989
+2024-10-07,27.209999084472656,27.280000686645508,27.149999618530273,27.270000457763672,25.58001708984375,1050600,0.0,0.0,0.0,False,0.00036691493906215733,0.0003668476422368743,1.017408963063993,26.154556274414062,-0.021967078261326156,0.0863489288532117
+2024-10-08,27.190000534057617,27.190000534057617,27.0,27.100000381469727,25.420547485351562,4161300,0.0,0.0,0.0,False,-0.006234147691617564,-0.006253661132392174,1.004832137633859,26.154556274414062,-0.028064279942709325,0.0864725625067943
+2024-10-09,27.09000015258789,27.139999389648438,27.010000228881836,27.059999465942383,25.383028030395508,109500,0.0,0.0,0.0,False,-0.0014759499171949075,-0.0014770402042120177,1.0018731058063284,26.154556274414062,-0.0294988083882467,0.0857645750959259
+2024-10-10,26.969999313354492,27.100000381469727,26.8799991607666,27.09000015258789,25.41116714477539,90900,0.0,0.0,0.0,False,0.0011085798883485598,0.0011079658674164078,1.004092342070451,26.154556274414062,-0.028422930285607606,0.08573133575732483
+2024-10-11,27.049999237060547,27.09000015258789,26.950000762939453,26.979999542236328,25.307985305786133,113300,0.0,0.0,0.0,False,-0.00406049192472735,-0.00406875810615945,0.9959547412990661,26.154556274414062,-0.03236801113143317,0.08512314222163897
+2024-10-14,26.90999984741211,26.979999542236328,26.8700008392334,26.979999542236328,25.307985305786133,79400,0.0,0.0,0.0,False,0.0,0.0,0.9959547412990661,26.154556274414062,-0.03236801113143317,0.08428717165102553
+2024-10-15,27.030000686645508,27.139999389648438,27.030000686645508,27.1200008392334,25.43931007385254,140300,0.0,0.0,0.0,False,0.00518906449800971,0.005175647696577807,1.0063118791867751,26.154556274414062,-0.02734690633085679,0.08430865722180257
+2024-10-16,27.270000457763672,27.270000457763672,27.15999984741211,27.190000534057617,25.504968643188477,104900,0.0,0.0,0.0,False,0.0025809886017083006,0.0025776635706432315,1.0114901472784283,26.154556274414062,-0.02483649978268032,0.0838694123948105
+2024-10-17,27.110000610351562,27.139999389648438,27.020000457763672,27.079999923706055,25.40178680419922,86300,0.0,0.0,0.0,False,-0.004045558355031065,-0.004053763764017226,1.0033525465070436,26.154556274414062,-0.028781580628505887,0.08376943798991118
+2024-10-18,27.09000015258789,27.1200008392334,27.049999237060547,27.09000015258789,25.41116714477539,95500,0.0,0.0,0.0,False,0.0003692787695792621,0.0003692106029555727,1.004092342070451,26.154556274414062,-0.028422930285607606,0.08362227113628315
+2024-10-21,26.920000076293945,26.920000076293945,26.799999237060547,26.799999237060547,25.221067428588867,250400,0.088,0.0,0.0,False,-0.007480951784050949,-0.007509074447831158,0.9890998238886364,26.154556274414062,-0.035691251498630394,0.08347311619461975
+2024-10-22,26.84000015258789,26.84000015258789,26.719999313354492,26.760000228881836,25.183425903320312,326500,0.0,0.0,0.0,False,-0.0014924636070671182,-0.0014935784402463608,0.986131164790659,26.154556274414062,-0.03713044721174519,0.08349734402125962
+2024-10-23,26.739999771118164,26.739999771118164,26.6200008392334,26.690000534057617,25.117551803588867,331500,0.0,0.0,0.0,False,-0.0026157719757564646,-0.002619199084933022,0.980935898549623,26.154556274414062,-0.03964909440423792,0.08342652666578891
+2024-10-24,26.6200008392334,26.8700008392334,26.6200008392334,26.770000457763672,25.192840576171875,197100,0.0,0.0,0.0,False,0.0029974566459241014,0.002992973229748075,0.9868736680238803,26.154556274414062,-0.03677048419984075,0.08314765212698612
+2024-10-25,26.84000015258789,26.899999618530273,26.700000762939453,26.729999542236328,25.155193328857422,85800,0.0,0.0,0.0,False,-0.0014943629401624747,-0.0014954806140733596,0.9839045576476007,26.154556274414062,-0.03820989869112312,0.08207468175453893
+2024-10-28,26.799999237060547,26.799999237060547,26.610000610351562,26.719999313354492,25.14578628540039,147700,0.0,0.0,0.0,False,-0.0003739602925746377,-0.0003740302331620608,0.9831626561187825,26.154556274414062,-0.03856956999880401,0.08144771971323071
+2024-10-29,26.549999237060547,26.729999542236328,26.549999237060547,26.709999084472656,25.13637351989746,121400,0.0,0.0,0.0,False,-0.00037432774605239416,-0.0003743978241717951,0.9824203033116623,26.154556274414062,-0.03892946008465259,0.08143445371627449
+2024-10-30,26.780000686645508,26.860000610351562,26.68000030517578,26.739999771118164,25.16460418701172,113100,0.0,0.0,0.0,False,0.0011231002392573242,0.001122470033995266,0.9846467600286202,26.154556274414062,-0.037850081531330515,0.08128516622220178
+2024-10-31,26.719999313354492,26.799999237060547,26.65999984741211,26.709999084472656,25.13637351989746,108700,0.0,0.0,0.0,False,-0.001121840300147836,-0.0011224700339952825,0.9824203033116623,26.154556274414062,-0.03892946008465259,0.08129359242978743
+2024-11-01,26.75,26.84000015258789,26.530000686645508,26.549999237060547,24.985797882080078,221900,0.0,0.0,0.0,False,-0.005990348516192734,-0.006008362630441427,0.9705449147892489,26.154556274414062,-0.04468660756739096,0.08122569394123808
+2024-11-04,26.799999237060547,26.799999237060547,26.649999618530273,26.739999771118164,25.16460418701172,208500,0.0,0.0,0.0,False,0.007156317591918038,0.007130832664436523,0.9846467600286197,26.154556274414062,-0.037850081531330515,0.08087852773119619
+2024-11-05,26.709999084472656,26.760000228881836,26.56999969482422,26.75,25.17401695251465,362500,0.0,0.0,0.0,False,0.00037404782658123636,0.00037397788813262425,0.9853891128357399,26.154556274414062,-0.037490191445481935,0.08048260496641238
+2024-11-06,26.459999084472656,26.610000610351562,26.239999771118164,26.549999237060547,24.985797882080078,194000,0.0,0.0,0.0,False,-0.007476719777761542,-0.007504810552569294,0.9705449147892484,26.154556274414062,-0.04468660756739096,0.08043738948857233
+2024-11-07,26.600000381469727,27.0,26.559999465942383,26.690000534057617,25.117551803588867,321900,0.0,0.0,0.0,False,0.005273152457672126,0.005259298072100683,0.9809358985496226,26.154556274414062,-0.03964909440423792,0.08018684254981771
+2024-11-08,26.709999084472656,26.829999923706055,26.709999084472656,26.809999465942383,25.23048210144043,170700,0.0,0.0,0.0,False,0.004496071063559093,0.004485993929771294,0.989842327121857,26.154556274414062,-0.035331288486725954,0.07989796312341965
+2024-11-11,26.770000457763672,26.770000457763672,26.670000076293945,26.75,25.17401695251465,110500,0.0,0.0,0.0,False,-0.002237973444136343,-0.0022404814493026696,0.9853891128357399,26.154556274414062,-0.037490191445481935,0.07867577436142843
+2024-11-12,26.649999618530273,26.719999313354492,26.530000686645508,26.59000015258789,25.0234432220459,730200,0.0,0.0,0.0,False,-0.005981315208962279,-0.005999274925738542,0.9735138747394274,26.154556274414062,-0.04324726600216444,0.07888565352699353
+2024-11-13,26.6200008392334,26.760000228881836,26.5,26.530000686645508,24.966978073120117,170200,0.0,0.0,0.0,False,-0.0022564899812043127,-0.002259039691040535,0.9690606604533103,26.154556274414062,-0.04540616896092042,0.07892971362634645
+2024-11-14,26.579999923706055,26.649999618530273,26.510000228881836,26.530000686645508,24.966978073120117,97500,0.0,0.0,0.0,False,0.0,0.0,0.9690606604533103,26.154556274414062,-0.04540616896092042,0.07729928235918791
+2024-11-15,26.479999542236328,26.709999084472656,26.479999542236328,26.56999969482422,25.004621505737305,208700,0.0,0.0,0.0,False,0.0015077288291334145,0.0015065933472115803,0.9720294699773881,26.154556274414062,-0.04396690032174977,0.07702778715046002
+2024-11-18,26.440000534057617,26.559999465942383,26.350000381469727,26.530000686645508,25.052780151367188,144300,0.091,0.0,0.0,False,0.0019259897862813347,0.001924137445963921,0.9758275785948103,26.154556274414062,-0.04212559033642249,0.07702697751145243
+2024-11-19,26.649999618530273,26.670000076293945,26.6200008392334,26.65999984741211,25.175546646118164,119400,0.0,0.0,0.0,False,0.004900314216994328,0.004888346757565694,0.9855097545685279,26.154556274414062,-0.037431704748653094,0.07716207857033162
+2024-11-20,26.59000015258789,26.75,26.479999542236328,26.520000457763672,25.043336868286133,104500,0.0,0.0,0.0,False,-0.00525151567473181,-0.005265353350280243,0.9750828189700784,26.154556274414062,-0.0424866472391654,0.07711482233868468
+2024-11-21,26.59000015258789,26.649999618530273,26.530000686645508,26.6299991607666,25.147212982177734,168800,0.0,0.0,0.0,False,0.00414785435495002,0.004139275720843464,0.9832751748421305,26.154556274414062,-0.038515021308993536,0.07719302409154553
+2024-11-22,26.65999984741211,26.65999984741211,26.530000686645508,26.56999969482422,25.09055519104004,123400,0.0,0.0,0.0,False,-0.002253044549225036,-0.0022555864728579377,0.9788067675198391,26.154556274414062,-0.040681289799395004,0.07722549129920767
+2024-11-25,26.81999969482422,26.93000030517578,26.700000762939453,26.899999618530273,25.40218162536621,105700,0.0,0.0,0.0,False,0.012420069303108017,0.012343572984158696,1.0033836847098945,26.154556274414062,-0.028766484934935388,0.07810970214056474
+2024-11-26,26.8799991607666,26.8799991607666,26.760000228881836,26.809999465942383,25.31719207763672,109700,0.0,0.0,0.0,False,-0.003345757816510697,-0.0033513673798491197,0.9966808480873064,26.154556274414062,-0.03201599705962144,0.07787452230337037
+2024-11-27,26.90999984741211,26.950000762939453,26.850000381469727,26.899999618530273,25.40218162536621,162300,0.0,0.0,0.0,False,0.003356989490337803,0.003351367379848983,1.003383684709894,26.154556274414062,-0.028766484934935388,0.07791937678685674
+2024-11-29,26.950000762939453,27.059999465942383,26.920000076293945,27.059999465942383,25.55327033996582,69000,0.0,0.0,0.0,False,0.005947863723985591,0.005930245010498967,1.0152995378534047,26.154556274414062,-0.022989720343160824,0.07723745460600806
+2024-12-02,27.0,27.079999923706055,26.940000534057617,27.079999923706055,25.572154998779297,178900,0.0,0.0,0.0,False,0.000739030995337675,0.0007387580464018439,1.016788906676768,26.154556274414062,-0.022267679463730983,0.07669248279383004
+2024-12-03,27.1200008392334,27.1200008392334,26.93000030517578,26.969999313354492,25.468278884887695,142600,0.0,0.0,0.0,False,-0.004062079003375407,-0.004070351656671036,1.0085965508047159,26.154556274414062,-0.026239305393902845,0.0761454205592118
+2024-12-04,26.920000076293945,27.09000015258789,26.920000076293945,27.09000015258789,25.581600189208984,194400,0.0,0.0,0.0,False,0.004449507751720594,0.004439637958422089,1.017533816727601,26.154556274414062,-0.021906549634932215,0.07575328428396912
+2024-12-05,27.09000015258789,27.170000076293945,27.049999237060547,27.1299991607666,25.619369506835938,197400,0.0,0.0,0.0,False,0.0014764251394596695,0.001475336295462798,1.0205125543743274,26.154556274414062,-0.02046246787607242,0.07380801766520714
+2024-12-06,27.299999237060547,27.299999237060547,27.1200008392334,27.18000030517578,25.66658592224121,139500,0.0,0.0,0.0,False,0.0018429967760398291,0.0018413005412652944,1.0242363524979874,26.154556274414062,-0.018657183362357888,0.07375769389024953
+2024-12-09,27.18000030517578,27.25,27.0,27.0,25.496612548828125,492800,0.0,0.0,0.0,False,-0.006622360057080945,-0.006644385176142473,1.0108311305311135,26.154556274414062,-0.025155988833562293,0.07407899748464875
+2024-12-10,26.950000762939453,27.049999237060547,26.950000762939453,26.979999542236328,25.477724075317383,149500,0.0,0.0,0.0,False,-0.0007408228632164171,-0.0007410974080748621,1.0093414608555489,26.154556274414062,-0.025878175565103967,0.07401284522159246
+2024-12-11,27.020000457763672,27.059999465942383,26.8700008392334,26.920000076293945,25.421066284179688,149700,0.0,0.0,0.0,False,-0.0022238168122946655,-0.002226293164886172,1.0048730535332577,26.154556274414062,-0.028044444055505435,0.0738140562243104
+2024-12-12,26.8799991607666,26.8799991607666,26.770000457763672,26.81999969482422,25.326635360717773,128200,0.0,0.0,0.0,False,-0.003714672012821163,-0.003721588540636852,0.9974256077120385,26.154556274414062,-0.03165494015687853,0.0738681888761423
+2024-12-13,26.770000457763672,26.770000457763672,26.559999465942383,26.59000015258789,25.10944175720215,138800,0.0,0.0,0.0,False,-0.008575699078153032,-0.00861268197340904,0.980296286769303,26.154556274414062,-0.03995917599390919,0.07341687209436223
+2024-12-16,26.59000015258789,26.739999771118164,26.56999969482422,26.59000015258789,25.10944175720215,137700,0.0,0.0,0.0,False,0.0,0.0,0.980296286769303,26.154556274414062,-0.03995917599390919,0.07224904241532686
+2024-12-17,26.59000015258789,26.65999984741211,26.579999923706055,26.6299991607666,25.147212982177734,193400,0.0,0.0,0.0,False,0.0015042638279583187,0.0015031335564686375,0.9832751748421302,26.154556274414062,-0.038515021308993536,0.07211696114929159
+2024-12-18,26.600000381469727,26.65999984741211,26.329999923706055,26.329999923706055,24.863920211791992,280600,0.0,0.0,0.0,False,-0.011265374440758813,-0.011329309392350788,0.9609328373784722,26.154556274414062,-0.04934650961311271,0.07294467204194306
+2024-12-19,26.309999465942383,26.329999923706055,26.190000534057617,26.270000457763672,24.80726432800293,269000,0.0,0.0,0.0,False,-0.002278638416889467,-0.002281238463869128,0.9564645804822816,26.154556274414062,-0.05151270517745832,0.07293801139674805
+2024-12-20,26.3700008392334,26.3700008392334,26.260000228881836,26.280000686645508,24.816701889038086,178200,0.0,0.0,0.0,False,0.00038043538015197775,0.0003803630329611145,0.9572088888287111,26.154556274414062,-0.051151867052883104,0.07287997254556455
+2024-12-23,26.229999542236328,26.229999542236328,26.100000381469727,26.149999618530273,24.77785301208496,302900,0.089,0.0,0.0,False,-0.0015654327124864365,-0.0015666592825174604,0.9541450100089695,26.154556274414062,-0.05263722495938017,0.07265117654352146
+2024-12-24,26.1200008392334,26.170000076293945,26.059999465942383,26.170000076293945,24.79680061340332,110100,0.0,0.0,0.0,False,0.0007646990765954875,0.0007644068432275157,0.9556393428936569,26.154556274414062,-0.0519127775201057,0.07264047720335724
+2024-12-26,26.09000015258789,26.229999542236328,26.079999923706055,26.219999313354492,24.844179153442383,156100,0.0,0.0,0.0,False,0.0019106714925736235,0.0019088484815448017,0.9593759272358793,26.154556274414062,-0.05010129429164001,0.07260529386958867
+2024-12-27,26.219999313354492,26.229999542236328,26.06999969482422,26.079999923706055,24.711530685424805,155700,0.0,0.0,0.0,False,-0.0053392171743053,-0.005353521733808385,0.948914393634261,26.154556274414062,-0.0551730097750085,0.0726465523119051
+2024-12-30,26.209999084472656,26.469999313354492,26.020000457763672,26.25,24.87260627746582,155000,0.0,0.0,0.0,False,0.006518236125940158,0.006497084290195796,0.9616178778412126,26.154556274414062,-0.049014404354560615,0.07293279958917516
+2024-12-31,26.290000915527344,26.290000915527344,26.1200008392334,26.149999618530273,24.77785301208496,200200,0.0,0.0,0.0,False,-0.0038095430902512772,-0.003816817881159771,0.9541450100089692,26.154556274414062,-0.05263722495938017,0.07281996459559859
+2025-01-02,26.219999313354492,26.280000686645508,26.1299991607666,26.170000076293945,24.79680061340332,140600,0.0,0.0,0.0,False,0.0007646990765954875,0.0007644068432275157,0.9556393428936567,26.154556274414062,-0.0519127775201057,0.07254196879616558
+2025-01-03,26.219999313354492,26.270000457763672,26.170000076293945,26.18000030517578,24.8062801361084,95100,0.0,0.0,0.0,False,0.0003822881367991915,0.000382215083307152,0.9563869606143027,26.154556274414062,-0.051550335022300775,0.07235774463868612
+2025-01-06,26.15999984741211,26.18000030517578,26.059999465942383,26.1299991607666,24.758901596069336,398100,0.0,0.0,0.0,False,-0.001909941344655608,-0.001911767608367154,0.9526503762720804,26.154556274414062,-0.05336181825076647,0.07210088496388385
+2025-01-07,26.09000015258789,26.100000381469727,25.950000762939453,25.979999542236328,24.616775512695312,175200,0.0,0.0,0.0,False,-0.005740403419051021,-0.005756942860506729,0.9414413753759168,26.154556274414062,-0.05879590330588391,0.0722983494694604
+2025-01-08,25.8799991607666,26.06999969482422,25.8799991607666,26.059999465942383,24.692577362060547,140500,0.0,0.0,0.0,False,0.003079276135338871,0.0030745448746638724,0.9474196094712712,26.154556274414062,-0.05589767599245066,0.07226699882260901
+2025-01-10,25.920000076293945,26.010000228881836,25.860000610351562,25.899999618530273,24.540971755981445,202900,0.0,0.0,0.0,False,-0.006139723847217282,-0.006158649456786543,0.9354629908544618,26.154556274414062,-0.06169420354537314,0.07251623643789051
+2025-01-13,25.81999969482422,25.90999984741211,25.81999969482422,25.899999618530273,24.540971755981445,181600,0.0,0.0,0.0,False,0.0,0.0,0.9354629908544618,26.154556274414062,-0.06169420354537314,0.07251504188424031
+2025-01-14,25.8799991607666,25.93000030517578,25.81999969482422,25.829999923706055,24.474645614624023,1145700,0.0,0.0,0.0,False,-0.0027026697237959585,-0.0027063285294630134,0.930232073627552,26.154556274414062,-0.0642301342131133,0.07256349204562326
+2025-01-15,26.06999969482422,26.1200008392334,26.030000686645508,26.06999969482422,24.70205307006836,222800,0.0,0.0,0.0,False,0.009291552532570968,0.009248651597779987,0.9481669263397159,26.154556274414062,-0.05553537934675756,0.07307697899460205
+2025-01-16,26.030000686645508,26.200000762939453,26.020000457763672,26.139999389648438,24.768381118774414,230100,0.0,0.0,0.0,False,0.0026851229133835197,0.0026815244110282997,0.9533979939927266,26.154556274414062,-0.05299937575296154,0.07284101989686367
+2025-01-17,26.239999771118164,26.260000228881836,26.15999984741211,26.200000762939453,24.82522964477539,291200,0.0,0.0,0.0,False,0.0022952055577780683,0.0022925755969335822,0.9578814439250913,26.154556274414062,-0.05082581465697045,0.07279074196231886
+2025-01-21,26.190000534057617,26.229999542236328,26.15999984741211,26.209999084472656,24.91840362548828,169600,0.088,0.0,0.0,False,0.0037531971323576663,0.0037461714616647064,0.9652297589459273,26.154556274414062,-0.04726337682643311,0.07287081562918427
+2025-01-22,26.18000030517578,26.190000534057617,26.079999923706055,26.139999389648438,24.851852416992188,160900,0.0,0.0,0.0,False,-0.0026707653305696466,-0.0026743381872207776,0.9599810914391309,26.154556274414062,-0.04980791276876895,0.07281250005566899
+2025-01-23,25.979999542236328,26.260000228881836,25.979999542236328,26.170000076293945,24.880369186401367,325400,0.0,0.0,0.0,False,0.0011474705760639026,0.001146812734889939,0.9622301120711989,26.154556274414062,-0.04871759530706243,0.07275690832703274
+2025-01-24,26.170000076293945,26.5,26.06999969482422,26.15999984741211,24.870868682861328,119500,0.0,0.0,0.0,False,-0.0003818473700636371,-0.00038192029233469183,0.9614808396634449,26.154556274414062,-0.04908083999148227,0.07258671617735477
+2025-01-27,26.280000686645508,26.329999923706055,26.25,26.329999923706055,25.032485961914062,113300,0.0,0.0,0.0,False,0.00649825629790346,0.00647723365497989,0.9742270448830048,26.154556274414062,-0.04290152357115984,0.07279784243294242
+2025-01-28,26.260000228881836,26.329999923706055,26.239999771118164,26.31999969482422,25.022977828979492,138400,0.0,0.0,0.0,False,-0.00037983174939304476,-0.0003799039037435555,0.9734771707708478,26.154556274414062,-0.04326505995980312,0.07275653789945141
+2025-01-29,26.31999969482422,26.329999923706055,26.149999618530273,26.229999542236328,24.937416076660156,119200,0.0,0.0,0.0,False,-0.0034193273440159544,-0.00342518660405691,0.9667292063180399,26.154556274414062,-0.04653644990125816,0.0727313207832989
+2025-01-30,26.31999969482422,26.360000610351562,26.299999237060547,26.309999465942383,25.01346778869629,103400,0.0,0.0,0.0,False,0.003049702976537061,0.0030450620656203137,0.9727271462325904,26.154556274414062,-0.043628669274502374,0.0724485988237061
+2025-01-31,26.360000610351562,26.399999618530273,26.229999542236328,26.34000015258789,25.041994094848633,127800,0.0,0.0,0.0,False,0.0011404378790387248,0.001139788073755534,0.974976918995162,26.154556274414062,-0.042537987182516446,0.07236420258213278
+2025-02-03,26.34000015258789,26.440000534057617,26.25,26.34000015258789,25.041994094848633,132100,0.0,0.0,0.0,False,0.0,0.0,0.974976918995162,26.154556274414062,-0.042537987182516446,0.07235052463737542
+2025-02-04,26.270000457763672,26.389999389648438,26.25,26.389999389648438,25.08953285217285,156100,0.0,0.0,0.0,False,0.0018983614940633053,0.0018965618830637826,0.9787261391298463,26.154556274414062,-0.04072037816535545,0.07126993120522189
+2025-02-05,26.489999771118164,26.59000015258789,26.479999542236328,26.540000915527344,25.232141494750977,130200,0.0,0.0,0.0,False,0.005683989551275248,0.005667896635179519,0.9899731978294954,26.154556274414062,-0.03526784281809614,0.07002488884935358
+2025-02-06,26.600000381469727,26.65999984741211,26.530000686645508,26.600000381469727,25.289180755615234,335100,0.0,0.0,0.0,False,0.0022605794627508224,0.002258028197166072,0.9944716903719333,26.154556274414062,-0.03308698911651542,0.06931006251901047
+2025-02-07,26.489999771118164,26.540000915527344,26.459999084472656,26.469999313354492,25.165590286254883,112100,0.0,0.0,0.0,False,-0.004887088694358388,-0.0048990695626275,0.9847245303226988,26.154556274414062,-0.037812378760432086,0.0692104260919717
+2025-02-10,26.479999542236328,26.540000915527344,26.43000030517578,26.440000534057617,25.13707160949707,1491600,0.0,0.0,0.0,False,-0.001133240922760681,-0.0011338835257837612,0.9824753592645301,26.154556274414062,-0.03890276914819446,0.0692212583598132
+2025-02-11,26.399999618530273,26.440000534057617,26.3799991607666,26.440000534057617,25.13707160949707,111200,0.0,0.0,0.0,False,0.0,0.0,0.9824753592645301,26.154556274414062,-0.03890276914819446,0.06871497430147677
+2025-02-12,26.31999969482422,26.31999969482422,26.18000030517578,26.260000228881836,24.96593475341797,481800,0.0,0.0,0.0,False,-0.006808146101411561,-0.0068314272559168825,0.9689783773762088,26.154556274414062,-0.045446059513495674,0.0690641261634402
+2025-02-13,26.280000686645508,26.389999389648438,26.280000686645508,26.3700008392334,25.07051658630371,151400,0.0,0.0,0.0,False,0.004188981262615243,0.0041802319060227555,0.9772263909055323,26.154556274414062,-0.04144745094264224,0.06901876240619793
+2025-02-14,26.5,26.540000915527344,26.469999313354492,26.489999771118164,25.184602737426758,123200,0.0,0.0,0.0,False,0.0045506103047503466,0.004540287582288623,0.9862239776948114,26.154556274414062,-0.03708545183525713,0.0679426848243418
+2025-02-18,26.479999542236328,26.479999542236328,26.34000015258789,26.360000610351562,25.061010360717773,82900,0.0,0.0,0.0,False,-0.004907457862152964,-0.004919538974727687,0.9764766672194762,26.154556274414062,-0.04181091440522966,0.0680551386023394
+2025-02-19,26.329999923706055,26.389999389648438,26.31999969482422,26.3799991607666,25.08002281188965,70000,0.0,0.0,0.0,False,0.0007586466346813925,0.0007583590077854938,0.9779761145915886,26.154556274414062,-0.04108398748005471,0.06804417891555971
+2025-02-20,26.3799991607666,26.450000762939453,26.3799991607666,26.40999984741211,25.10854148864746,90700,0.0,0.0,0.0,False,0.0011371072894037493,0.0011364612725905153,0.9802252856497573,26.154556274414062,-0.03999359709229233,0.0680079724579178
+2025-02-21,26.459999084472656,26.610000610351562,26.450000762939453,26.600000381469727,25.289180755615234,118700,0.0,0.0,0.0,False,0.007194335324074874,0.0071685795503685385,0.9944716903719335,26.154556274414062,-0.03308698911651542,0.06837010532191651
+2025-02-24,26.510000228881836,26.610000610351562,26.479999542236328,26.56999969482422,25.34164047241211,195100,0.085,0.0,0.0,False,0.0020743936825722287,0.0020722450988230417,0.9986090098465101,26.154556274414062,-0.031081230875141808,0.0683893294895886
+2025-02-25,26.690000534057617,26.799999237060547,26.68000030517578,26.729999542236328,25.494243621826172,222500,0.0,0.0,0.0,False,0.006021833889569672,0.006003775109590565,1.0106443013140032,26.154556274414062,-0.025246562994985622,0.06863043402698586
+2025-02-26,26.75,26.8799991607666,26.75,26.8799991607666,25.637304306030273,76100,0.0,0.0,0.0,False,0.005611489649437029,0.005595803894337252,1.0219270109995264,26.154556274414062,-0.019776744172478877,0.06874942205089171
+2025-02-27,26.760000228881836,26.84000015258789,26.75,26.81999969482422,25.580080032348633,93000,0.0,0.0,0.0,False,-0.002232070618601645,-0.002234565401270263,1.0174139271253173,26.154556274414062,-0.02196467170148153,0.06879322987237688
+2025-02-28,26.8700008392334,26.950000762939453,26.809999465942383,26.93000030517578,25.68499183654785,114600,0.0,0.0,0.0,False,0.004101308677163962,0.004092921235900852,1.0256879643700678,26.154556274414062,-0.017953446922957972,0.06831803713425645
+2025-03-03,26.860000610351562,27.1299991607666,26.770000457763672,27.09000015258789,25.837600708007812,426400,0.0,0.0,0.0,False,0.005941558106427269,0.005923976656493104,1.037723707115863,26.154556274414062,-0.012118560264634093,0.06833643581614599
+2025-03-04,26.989999771118164,27.139999389648438,26.899999618530273,26.940000534057617,25.694534301757812,148300,0.0,0.0,0.0,False,-0.005537139762580967,-0.00555252654642433,1.0264405461520378,26.154556274414062,-0.01758859786530853,0.06846951333106924
+2025-03-05,26.90999984741211,26.950000762939453,26.760000228881836,26.760000228881836,25.522857666015625,170100,0.0,0.0,0.0,False,-0.006681445700708499,-0.006703866483668219,1.012900993677209,26.154556274414062,-0.024152526304428323,0.06874282829729433
+2025-03-06,26.739999771118164,26.790000915527344,26.639999389648438,26.75,25.51331329345703,126500,0.0,0.0,0.0,False,-0.0003739539154857807,-0.000374023853687554,1.0121482614691382,26.154556274414062,-0.024517448288133736,0.06865149113427414
+2025-03-07,26.809999465942383,26.8700008392334,26.65999984741211,26.700000762939453,25.465625762939453,181100,0.0,0.0,0.0,False,-0.0018691233854681855,-0.001870872376309493,1.0083873080985972,26.154556274414062,-0.026340745537654642,0.06824286705124585
+2025-03-10,26.850000381469727,26.889999389648438,26.75,26.790000915527344,25.551467895507812,153500,0.0,0.0,0.0,False,0.0033709021473677936,0.0033652333923643715,1.0151573851882132,26.154556274414062,-0.023058635465982857,0.06828657335734732
+2025-03-11,26.770000457763672,26.84000015258789,26.65999984741211,26.670000076293945,25.43701171875,92000,0.0,0.0,0.0,False,-0.004479436454526975,-0.0044894991915068495,1.0061306157353918,26.154556274414062,-0.02743478222821183,0.06843266342355771
+2025-03-12,26.59000015258789,26.709999084472656,26.56999969482422,26.59000015258789,25.360715866088867,236200,0.0,0.0,0.0,False,-0.002999403133698064,-0.003003910358189118,1.0001134212799472,26.154556274414062,-0.03035189739012234,0.06838918613034538
+2025-03-13,26.610000610351562,26.809999465942383,26.559999465942383,26.809999465942383,25.570545196533203,84900,0.0,0.0,0.0,False,0.008273793671767393,0.008239753473069822,1.01666194704775,26.154556274414062,-0.02232922905490753,0.06876233368856197
+2025-03-14,26.600000381469727,26.68000030517578,26.600000381469727,26.639999389648438,25.408401489257812,138000,0.0,0.0,0.0,False,-0.00634103442179923,-0.006361224175102271,1.0038742242243877,26.154556274414062,-0.028528673066657295,0.06906769081474382
+2025-03-17,26.780000686645508,26.799999237060547,26.6299991607666,26.799999237060547,25.561002731323242,260100,0.0,0.0,0.0,False,0.006005936348650209,0.005987972603129224,1.01590936526578,26.154556274414062,-0.02269407811255697,0.06920487718953611
+2025-03-18,26.579999923706055,26.780000686645508,26.579999923706055,26.709999084472656,25.475168228149414,109500,0.0,0.0,0.0,False,-0.0033580256641748685,-0.0033636764863057087,1.0091398898805672,26.154556274414062,-0.02597589648000509,0.06852040634419142
+2025-03-19,26.700000762939453,26.829999923706055,26.68000030517578,26.809999465942383,25.570545196533203,68200,0.0,0.0,0.0,False,0.0037439190795371946,0.0037369280582788575,1.0166619470477505,26.154556274414062,-0.02232922905490753,0.06857838847320015
+2025-03-20,26.84000015258789,26.979999542236328,26.790000915527344,26.81999969482422,25.580080032348633,98200,0.0,0.0,0.0,False,0.0003728835557530452,0.0003728140519573146,1.0174139271253173,26.154556274414062,-0.02196467170148153,0.068577874887917
+2025-03-21,26.850000381469727,26.8799991607666,26.770000457763672,26.770000457763672,25.532392501831055,224800,0.0,0.0,0.0,False,-0.001864244773951973,-0.0018659846409354623,1.013652973754776,26.154556274414062,-0.023787968951002436,0.0686037771647004
+2025-03-24,26.610000610351562,26.610000610351562,26.510000228881836,26.510000228881836,25.372556686401367,80200,0.093,0.0,0.0,False,-0.006260119000529474,-0.006279795707481085,1.001047266513301,26.154556274414062,-0.029899172435117638,0.06890695135199659
+2025-03-25,26.489999771118164,26.559999465942383,26.469999313354492,26.520000457763672,25.382129669189453,108300,0.0,0.0,0.0,False,0.0003772967346731271,0.0003772255761581505,1.001802255112883,26.154556274414062,-0.02953315656057387,0.06890485910198262
+2025-03-26,26.520000457763672,26.520000457763672,26.399999618530273,26.43000030517578,25.295991897583008,124100,0.0,0.0,0.0,False,-0.003393638466476112,-0.0033994099186775467,0.9950088619776531,26.154556274414062,-0.03282657017090951,0.06888132862263018
+2025-03-27,26.399999618530273,26.43000030517578,26.360000610351562,26.389999389648438,25.257709503173828,88200,0.0,0.0,0.0,False,-0.0015133778728335656,-0.0015145241858089925,0.9919896597098292,26.154556274414062,-0.03429026903880539,0.06882774517268984
+2025-03-28,26.56999969482422,26.65999984741211,26.350000381469727,26.559999465942383,25.420413970947266,84900,0.0,0.0,0.0,False,0.00644177445120242,0.006421114897487801,1.0048216078068073,26.154556274414062,-0.02806938476662202,0.06906890733553288
+2025-03-31,26.709999084472656,26.729999542236328,26.56999969482422,26.68000030517578,25.53527069091797,110400,0.0,0.0,0.0,False,0.004518286763621315,0.0045081099489789975,1.0138799667407827,26.154556274414062,-0.023677923532654854,0.06901570875645512
+2025-04-01,26.790000915527344,26.84000015258789,26.75,26.780000686645508,25.6309757232666,232800,0.0,0.0,0.0,False,0.003747954486445826,0.003740948405221999,1.021427897197292,26.154556274414062,-0.02001871282594303,0.06908684038568709
+2025-04-02,26.860000610351562,26.899999618530273,26.649999618530273,26.719999313354492,25.573549270629883,307200,0.0,0.0,0.0,False,-0.0022405098134672397,-0.0022430235109237723,1.0168988681564053,26.154556274414062,-0.022214370516870696,0.0684537344941059
+2025-04-03,26.950000762939453,26.989999771118164,26.8799991607666,26.899999618530273,25.745826721191406,77900,0.0,0.0,0.0,False,0.006736548327274106,0.006713959177443539,1.0304858048529653,26.154556274414062,-0.015627470370143448,0.06872825457584553
+2025-04-04,27.06999969482422,27.1299991607666,26.790000915527344,26.790000915527344,25.640544891357422,193700,0.0,0.0,0.0,False,-0.004089277496275856,-0.004097661455526378,1.0221825849446726,26.154556274414062,-0.019652842803510984,0.06884582791064
+2025-04-07,26.649999618530273,26.690000534057617,26.350000381469727,26.5,25.362991333007812,401200,0.0,0.0,0.0,False,-0.010824791732221062,-0.010883806055151372,1.0002928796181223,26.154556274414062,-0.030264896605437963,0.06970827158952603
+2025-04-08,26.360000610351562,26.389999389648438,26.0,26.079999923706055,24.961009979248047,230300,0.0,0.0,0.0,False,-0.01584913027339252,-0.015976070789743297,0.9685899771841153,26.154556274414062,-0.045634354589820125,0.07122407871370702
+2025-04-09,25.850000381469727,26.020000457763672,25.610000610351562,25.93000030517578,24.81744384765625,532100,0.0,0.0,0.0,False,-0.005751615487961215,-0.005768219726395042,0.9572674045818979,26.154556274414062,-0.0511234988171394,0.07142264344499731
+2025-04-10,26.100000381469727,26.200000762939453,25.639999389648438,25.690000534057617,24.58774185180664,146400,0.0,0.0,0.0,False,-0.009255666992122658,-0.009298766829160197,0.9391515892705515,26.154556274414062,-0.059905983728738454,0.07197361768199471
+2025-04-11,25.690000534057617,25.8799991607666,25.600000381469727,25.84000015258789,24.731306076049805,127700,0.0,0.0,0.0,False,0.0058388535681090925,0.005821873526537768,0.9504740114466683,26.154556274414062,-0.05441691242747504,0.07133823633543586
+2025-04-14,26.0,26.3799991607666,25.860000610351562,26.010000228881836,24.89400863647461,158700,0.0,0.0,0.0,False,0.006578809866510493,0.006557263942944483,0.9633058091175459,26.154556274414062,-0.04819610108134753,0.07153635470934609
+2025-04-15,26.030000686645508,26.209999084472656,26.030000686645508,26.200000762939453,25.07585906982422,81200,0.0,0.0,0.0,False,0.0073049879593583,0.00727843576537521,0.9776477344136878,26.154556274414062,-0.041243185060076515,0.07172861850558421
+2025-04-16,26.229999542236328,26.280000686645508,26.06999969482422,26.280000686645508,25.152423858642578,269300,0.0,0.0,0.0,False,0.0030533266519470192,0.0030486747169711603,0.9836861389493357,26.154556274414062,-0.038315787324284645,0.07150390678649744
+2025-04-17,26.200000762939453,26.520000457763672,25.649999618530273,26.260000228881836,25.133283615112305,349000,0.0,0.0,0.0,False,-0.000760970141002848,-0.0007612598257508825,0.9821766130284739,26.154556274414062,-0.03904760029520471,0.07143366564442746
+2025-04-21,26.040000915527344,26.139999389648438,25.809999465942383,25.90999984741211,24.88167953491211,93100,0.088,0.0,0.0,False,-0.010010792224892984,-0.010061237150186,0.9623334548024038,26.154556274414062,-0.048667495106661685,0.0720695840720664
+2025-04-22,26.09000015258789,26.09000015258789,25.899999618530273,25.979999542236328,24.94890785217285,172100,0.0,0.0,0.0,False,0.002701920389514445,0.0026982767643332784,0.9676355235749607,26.154556274414062,-0.04609707041448252,0.07207017064338818
+2025-04-23,26.170000076293945,26.209999084472656,25.950000762939453,26.209999084472656,25.169776916503906,282700,0.0,0.0,0.0,False,0.0088528550283542,0.008813898257550152,0.9850547156138096,26.154556274414062,-0.037652306067739505,0.07255795245234127
+2025-04-24,26.170000076293945,26.350000381469727,26.110000610351562,26.209999084472656,25.169776916503906,117000,0.0,0.0,0.0,False,0.0,0.0,0.9850547156138096,26.154556274414062,-0.037652306067739505,0.07255661084822866
+2025-04-25,26.360000610351562,26.459999084472656,26.209999084472656,26.360000610351562,25.31382179260254,109500,0.0,0.0,0.0,False,0.0057229301863293,0.005706616433423026,0.9964150451673113,26.154556274414062,-0.0321448574003903,0.0727510790938771
+2025-04-28,26.290000915527344,26.469999313354492,26.229999542236328,26.469999313354492,25.419458389282227,101600,0.0,0.0,0.0,False,0.004173079732691987,0.0041643965840632196,1.0047462443303403,26.154556274414062,-0.02810592072062612,0.07279538248683642
+2025-04-29,26.34000015258789,26.56999969482422,26.34000015258789,26.56999969482422,25.515485763549805,94400,0.0,0.0,0.0,False,0.0037777112634338472,0.0037705936321776263,1.0123195967978735,26.154556274414062,-0.024434385510467838,0.07284496428517509
+2025-04-30,26.479999542236328,26.520000457763672,26.290000915527344,26.520000457763672,25.46747589111328,108800,0.0,0.0,0.0,False,-0.0018815974299462024,-0.0018833698580701624,1.0085332214163083,26.154556274414062,-0.026270007263435202,0.0728487507138847
+2025-05-01,26.489999771118164,26.68000030517578,26.260000228881836,26.260000228881836,25.217792510986328,177900,0.0,0.0,0.0,False,-0.009804009678637926,-0.009852385425402406,0.9888415422736769,26.154556274414062,-0.03581646553660456,0.07343260560343429
+2025-05-02,26.299999237060547,26.5,26.200000762939453,26.290000915527344,25.246601104736328,526500,0.0,0.0,0.0,False,0.0011423915767982962,0.0011417395440781388,0.9911135780991569,26.154556274414062,-0.0347149903883458,0.07334370165544375
+2025-05-05,26.31999969482422,26.329999923706055,26.0,26.270000457763672,25.227392196655273,109800,0.0,0.0,0.0,False,-0.0007608512528624045,-0.0007611408470782943,0.9895986368386689,26.154556274414062,-0.035449428697278074,0.07325960755942393
+2025-05-06,26.280000686645508,26.360000610351562,26.010000228881836,26.31999969482422,25.27541160583496,109900,0.0,0.0,0.0,False,0.0019034630613168346,0.001901653771084867,0.9933857643507376,26.154556274414062,-0.033613442314031294,0.0732225788249414
+2025-05-07,26.420000076293945,26.520000457763672,26.18000030517578,26.270000457763672,25.227392196655273,153600,0.0,0.0,0.0,False,-0.0018998467731620172,-0.0019016537710849256,0.9895986368386687,26.154556274414062,-0.035449428697278074,0.07314182520279837
+2025-05-08,26.329999923706055,26.40999984741211,26.110000610351562,26.270000457763672,25.227392196655273,94900,0.0,0.0,0.0,False,0.0,0.0,0.9895986368386687,26.154556274414062,-0.035449428697278074,0.07311156758901358
+2025-05-09,26.15999984741211,26.34000015258789,26.1299991607666,26.239999771118164,25.198585510253906,170400,0.0,0.0,0.0,False,-0.00114188126052861,-0.001142533703657529,0.9873267514392894,26.154556274414062,-0.03655083091948086,0.07305035327027255
+2025-05-12,26.110000610351562,26.219999313354492,25.969999313354492,26.09000015258789,25.054536819458008,1067200,0.0,0.0,0.0,False,-0.005716538761165069,-0.005732940706977036,0.9759661210335864,26.154556274414062,-0.04205842543894189,0.07325819029503854
+2025-05-13,25.979999542236328,26.170000076293945,25.950000762939453,26.010000228881836,24.97771453857422,308800,0.0,0.0,0.0,False,-0.0030662023982869213,-0.0030709128280789755,0.9699074089743396,26.154556274414062,-0.044995668192279736,0.07319318878061373
+2025-05-14,26.100000381469727,26.1299991607666,25.940000534057617,25.989999771118164,24.95850372314453,136200,0.0,0.0,0.0,False,-0.0007691182233674487,-0.0007694141465312011,0.9683923172877509,26.154556274414062,-0.04573017942726798,0.07304715860843422
+2025-05-15,26.010000228881836,26.229999542236328,25.950000762939453,26.09000015258789,25.054536819458008,112000,0.0,0.0,0.0,False,0.0038477104789107486,0.0038403269746101177,0.9759661210335864,26.154556274414062,-0.04205842543894189,0.0731281550311067
+2025-05-16,26.229999542236328,26.239999771118164,26.09000015258789,26.110000610351562,25.073747634887695,135400,0.0,0.0,0.0,False,0.0007667599512264367,0.0007664661409933883,0.9774812127201751,26.154556274414062,-0.04132391420395376,0.07303816722728498
+2025-05-19,25.84000015258789,26.079999923706055,25.84000015258789,25.989999771118164,25.042909622192383,74100,0.088,0.0,0.0,False,-0.0012298924414635426,-0.001230649379871196,0.9750491235235144,26.154556274414062,-0.042502982675686196,0.07244231589278005
+2025-05-20,25.90999984741211,26.079999923706055,25.850000381469727,25.940000534057617,24.994731903076172,114100,0.0,0.0,0.0,False,-0.0019238067717785023,-0.0019256596648128874,0.9712495106450847,26.154556274414062,-0.044345021921572414,0.07238631810130691
+2025-05-21,25.90999984741211,26.059999465942383,25.670000076293945,25.690000534057617,24.753843307495117,135900,0.0,0.0,0.0,False,-0.009637574690345319,-0.009684316675325821,0.9522514462529361,26.154556274414062,-0.053555218151003614,0.072987891064339
+2025-05-22,25.649999618530273,25.950000762939453,25.649999618530273,25.739999771118164,24.802017211914062,175700,0.0,0.0,0.0,False,0.0019461181773077207,0.0019442269426409502,0.9560507582791642,26.154556274414062,-0.05171332475722912,0.07300160855713841
+2025-05-23,25.93000030517578,26.020000457763672,25.75,25.920000076293945,24.975460052490234,305600,0.0,0.0,0.0,False,0.006993094113847187,0.006968755831923957,0.9697296053232725,26.154556274414062,-0.04508186679034931,0.07332758678700992
+2025-05-27,26.0,26.110000610351562,25.889999389648438,26.110000610351562,25.158540725708008,205100,0.0,0.0,0.0,False,0.007330422456002683,0.007303685491965184,0.9841685554543875,26.154556274414062,-0.03808191346302503,0.07367630713150829
+2025-05-28,26.1200008392334,26.139999389648438,25.899999618530273,25.920000076293945,24.975460052490234,169000,0.0,0.0,0.0,False,-0.007277078397106451,-0.007303685491965193,0.9697296053232725,26.154556274414062,-0.04508186679034931,0.07403848351532823
+2025-05-29,26.110000610351562,26.200000762939453,26.0,26.09000015258789,25.139266967773438,253400,0.0,0.0,0.0,False,0.00655871463183999,0.006537299847668699,0.9826484997064746,26.154556274414062,-0.03881883125785779,0.07431525198497053
+2025-05-30,26.100000381469727,26.200000762939453,26.030000686645508,26.139999389648438,25.18744659423828,133300,0.0,0.0,0.0,False,0.0019165088038011202,0.0019146746438854583,0.9864482630110052,26.154556274414062,-0.0369767190859156,0.07418491284951463
+2025-06-02,26.06999969482422,26.18000030517578,25.90999984741211,26.040000915527344,25.09109115600586,132700,0.0,0.0,0.0,False,-0.0038255341950566013,-0.003832870266567038,0.9788490372541458,26.154556274414062,-0.040660797577688146,0.07411360342885621
+2025-06-03,26.100000381469727,26.100000381469727,26.0,26.020000457763672,25.07181739807129,191400,0.0,0.0,0.0,False,-0.0007681514452573257,-0.0007684466247501341,0.9773289815062329,26.154556274414062,-0.041397715372520905,0.07393437854999646
+2025-06-04,26.100000381469727,26.3700008392334,26.049999237060547,26.260000228881836,25.303071975708008,236200,0.0,0.0,0.0,False,0.009223686259557162,0.009181407841839863,0.9955672436635761,26.154556274414062,-0.03255586865142224,0.07437946547323035
+2025-06-05,26.229999542236328,26.329999923706055,26.18000030517578,26.190000534057617,25.235626220703125,325300,0.0,0.0,0.0,False,-0.0026655164665236875,-0.0026690752809994723,0.9902480263155355,26.154556274414062,-0.03513460691397352,0.07427762137286341
+2025-06-06,26.049999237060547,26.309999465942383,26.010000228881836,26.020000457763672,25.07181739807129,128700,0.0,0.0,0.0,False,-0.006491173280156137,-0.006512332560840515,0.9773289815062327,26.154556274414062,-0.041397715372520905,0.07415538300888973
+2025-06-09,26.020000457763672,26.200000762939453,26.020000457763672,26.09000015258789,25.139266967773438,81800,0.0,0.0,0.0,False,0.0026902545049380944,0.0026866422474317686,0.9826484997064746,26.154556274414062,-0.03881883125785779,0.07406830648718965
+2025-06-10,26.170000076293945,26.25,26.040000915527344,26.079999923706055,25.1296329498291,139700,0.0,0.0,0.0,False,-0.0003832258894694851,-0.0003832993392765094,0.9818886974716692,26.154556274414062,-0.03918718076619032,0.07400558914808217
+2025-06-11,26.200000762939453,26.290000915527344,26.100000381469727,26.239999771118164,25.283802032470703,173500,0.0,0.0,0.0,False,0.00613495163058686,0.006116209430763118,0.9940474887678648,26.154556274414062,-0.033292640594143164,0.07377496921719043
+2025-06-12,26.3799991607666,26.450000762939453,26.239999771118164,26.389999389648438,25.428335189819336,105600,0.0,0.0,0.0,False,0.005716432883116962,0.005700156081367027,1.005446327403154,26.154556274414062,-0.0277665228564844,0.07394474073357564
+2025-06-13,26.290000915527344,26.40999984741211,26.139999389648438,26.290000915527344,25.331981658935547,59500,0.0,0.0,0.0,False,-0.0037892190017365657,-0.003796416279184502,0.9978472520723951,26.154556274414062,-0.031450528422200974,0.07384202928155202
+2025-06-16,26.18000030517578,26.420000076293945,26.020000457763672,26.260000228881836,25.303071975708008,108100,0.0,0.0,0.0,False,-0.0011412325974640147,-0.001141884299260845,0.9955672436635761,26.154556274414062,-0.03255586865142224,0.0738100470675914
+2025-06-17,26.239999771118164,26.40999984741211,26.110000610351562,26.270000457763672,25.312707901000977,103800,0.0,0.0,0.0,False,0.00038082037241249367,0.00038074787873859943,0.9963271963244822,26.154556274414062,-0.03218744621703373,0.07343491818866643
+2025-06-18,26.290000915527344,26.440000534057617,26.030000686645508,26.309999465942383,25.351245880126953,106500,0.0,0.0,0.0,False,0.0015224755595766304,0.001521317768651828,0.9993665556898044,26.154556274414062,-0.03071397525764774,0.07341730064147316
+2025-06-20,26.219999313354492,26.3700008392334,26.010000228881836,26.299999237060547,25.341615676879883,101100,0.0,0.0,0.0,False,-0.00037987100486525094,-0.00037994317413267306,0.9986070543072005,26.154556274414062,-0.03108217891386844,0.07327574537299705
+2025-06-23,26.309999465942383,26.43000030517578,26.149999618530273,26.290000915527344,25.418964385986328,183900,0.09,0.0,0.0,False,0.0030522406342470276,0.003047592004557914,1.0047072839702498,26.154556274414062,-0.028124808569103266,0.07324445409675906
+2025-06-24,26.149999618530273,26.360000610351562,26.149999618530273,26.34000015258789,25.467309951782227,148000,0.0,0.0,0.0,False,0.0019019486813771636,0.001900142267092716,1.0085201343455443,26.154556274414062,-0.026276351830298195,0.07326146188902236
+2025-06-25,26.31999969482422,26.440000534057617,26.31999969482422,26.43000030517578,25.5543270111084,87800,0.0,0.0,0.0,False,0.003416813926988116,0.00341098988096611,1.0153828739132122,26.154556274414062,-0.022949319308194216,0.07326913566364121
+2025-06-26,26.3799991607666,26.549999237060547,26.3799991607666,26.489999771118164,25.612337112426758,111800,0.0,0.0,0.0,False,0.002270069616513215,0.0022674969012408362,1.0199579333409239,26.154556274414062,-0.020731346244162285,0.0732829225075527
+2025-06-27,26.469999313354492,26.540000915527344,26.3700008392334,26.43000030517578,25.5543270111084,141000,0.0,0.0,0.0,False,-0.0022649280721130927,-0.002267496901240806,1.0153828739132127,26.154556274414062,-0.022949319308194216,0.07330958498893636
+2025-06-30,26.56999969482422,26.600000381469727,26.43000030517578,26.530000686645508,25.651012420654297,150200,0.0,0.0,0.0,False,0.003783523999824734,0.0037763844756037706,1.023008123385499,26.154556274414062,-0.019252624608751656,0.07307470021505333
+2025-07-01,26.579999923706055,26.690000534057617,26.450000762939453,26.549999237060547,25.67034912109375,158400,0.0,0.0,0.0,False,0.0007538377091067527,0.0007535537161750089,1.0245331431947364,26.154556274414062,-0.018513300254074383,0.07307674902497494
+2025-07-02,26.479999542236328,26.59000015258789,26.440000534057617,26.450000762939453,25.573665618896484,78400,0.0,0.0,0.0,False,-0.003766349329383245,-0.0037734598825183534,1.016908044148551,26.154556274414062,-0.022209922027461082,0.07294995948712737
+2025-07-03,26.3700008392334,26.540000915527344,26.3700008392334,26.479999542236328,25.602672576904297,98000,0.0,0.0,0.0,False,0.0011342510862573096,0.0011336083094948852,1.0191957242885077,26.154556274414062,-0.021100862569389145,0.0723589810494161
+2025-07-07,26.360000610351562,26.43000030517578,26.290000915527344,26.420000076293945,25.544654846191406,60200,0.0,0.0,0.0,False,-0.0022660810326976533,-0.002268652479793839,1.0146200631563933,26.154556274414062,-0.02331912733764474,0.07232879027925303
+2025-07-08,26.260000228881836,26.350000381469727,26.25,26.299999237060547,25.428634643554688,50300,0.0,0.0,0.0,False,-0.004541858300113888,-0.004552203875834123,1.0054699443009705,26.154556274414062,-0.027755073465708713,0.07205630836094952
+2025-07-09,26.389999389648438,26.469999313354492,26.34000015258789,26.469999313354492,25.593000411987305,771500,0.0,0.0,0.0,False,0.006463806285182505,0.006443005476153598,1.0184329135316879,26.154556274414062,-0.02147067059883956,0.07222178340422737
+2025-07-10,26.479999542236328,26.479999542236328,26.399999618530273,26.43000030517578,25.5543270111084,88400,0.0,0.0,0.0,False,-0.0015110928869751517,-0.0015122357392807727,1.0153828739132136,26.154556274414062,-0.022949319308194216,0.07220989463352134
+2025-07-11,26.290000915527344,26.389999389648438,26.280000686645508,26.329999923706055,25.457637786865234,47100,0.0,0.0,0.0,False,-0.003783673277763633,-0.003790849476814209,1.0077573235887258,26.154556274414062,-0.026646159859748608,0.07226350652821305
+2025-07-14,26.239999771118164,26.34000015258789,26.219999313354492,26.239999771118164,25.370620727539062,71600,0.0,0.0,0.0,False,-0.003418112083088398,-0.003423967174240601,1.000894584021058,26.154556274414062,-0.029973192381852476,0.07232920224617885
+2025-07-15,26.290000915527344,26.350000381469727,26.149999618530273,26.149999618530273,25.283601760864258,101500,0.0,0.0,0.0,False,-0.0034299108251754085,-0.0034358064541577947,0.9940316940272893,26.154556274414062,-0.033300297830012315,0.07210581986596563
+2025-07-16,26.25,26.290000915527344,26.149999618530273,26.170000076293945,25.302940368652344,155300,0.0,0.0,0.0,False,0.0007648675996003718,0.0007645752374473065,0.9955568642626271,26.154556274414062,-0.03256090054927907,0.07210598812348724
+2025-07-17,26.290000915527344,26.309999465942383,26.209999084472656,26.229999542236328,25.360952377319336,87300,0.0,0.0,0.0,False,0.002292698311808117,0.002290074089301901,1.000132074116439,26.154556274414062,-0.030342854559191168,0.07207426808043269
+2025-07-18,26.239999771118164,26.31999969482422,26.200000762939453,26.200000762939453,25.331947326660156,205900,0.0,0.0,0.0,False,-0.0011436893310489138,-0.0011443438427782037,0.9978445444025834,26.154556274414062,-0.03145184109120713,0.07192519537526552
+2025-07-21,26.34000015258789,26.3700008392334,26.290000915527344,26.299999237060547,25.517261505126953,133700,0.091,0.0,0.0,False,0.007315433593680698,0.007288805594064268,1.0124596434976576,26.154556274414062,-0.0243664913524283,0.07226741327300593
+2025-07-22,26.329999923706055,26.420000076293945,26.309999465942383,26.3799991607666,25.594881057739258,118700,0.0,0.0,0.0,False,0.003041844932956783,0.0030372278831888025,1.0185812336670108,26.154556274414062,-0.021398765507725792,0.07230988856947439
+2025-07-23,26.31999969482422,26.350000381469727,26.260000228881836,26.31999969482422,25.536664962768555,127600,0.0,0.0,0.0,False,-0.0022745210200185717,-0.002277111672027618,1.0139899282204201,26.154556274414062,-0.023624614585794568,0.07228306632616617
+2025-07-24,26.209999084472656,26.309999465942383,26.200000762939453,26.299999237060547,25.517261505126953,78100,0.0,0.0,0.0,False,-0.0007598273960163215,-0.0007601162111612303,1.0124596434976572,26.154556274414062,-0.0243664913524283,0.07226489472428259
+2025-07-25,26.309999465942383,26.389999389648438,26.290000915527344,26.389999389648438,25.604581832885742,66800,0.0,0.0,0.0,False,0.0034220101456123864,0.0034161683921269986,1.0193463008153416,26.154556274414062,-0.021027863587436912,0.07233999219221188
+2025-07-28,26.329999923706055,26.360000610351562,26.299999237060547,26.31999969482422,25.536664962768555,57800,0.0,0.0,0.0,False,-0.002652527995202658,-0.002656052180965755,1.0139899282204201,26.154556274414062,-0.023624614585794568,0.07235435418012873
+2025-07-29,26.350000381469727,26.5,26.350000381469727,26.5,25.71131134033203,164100,0.0,0.0,0.0,False,0.006839044088885693,0.006815763909370313,1.0277636941340913,26.154556274414062,-0.0169471402776441,0.0726084026693577
+2025-07-30,26.3799991607666,26.489999771118164,26.3799991607666,26.440000534057617,25.65309715270996,80400,0.0,0.0,0.0,False,-0.002264146968293801,-0.0022667140245679145,1.0231725391136015,26.154556274414062,-0.019172916429657016,0.07262726781514509
+2025-07-31,26.440000534057617,26.559999465942383,26.440000534057617,26.440000534057617,25.65309715270996,129900,0.0,0.0,0.0,False,0.0,0.0,1.0231725391136015,26.154556274414062,-0.019172916429657016,0.07251680148053115
+2025-08-01,26.649999618530273,26.739999771118164,26.639999389648438,26.729999542236328,25.934463500976562,108500,0.0,0.0,0.0,False,0.010968123910795713,0.01090841027401219,1.0453629462155187,26.154556274414062,-0.008415083441993154,0.07332273497743537
+2025-08-04,26.729999542236328,26.780000686645508,26.690000534057617,26.75,25.953866958618164,95100,0.0,0.0,0.0,False,0.000748172702353056,0.0007478929606781435,1.0468932309382817,26.154556274414062,-0.007673206675359423,0.07291994825025226
+2025-08-05,26.760000228881836,26.790000915527344,26.690000534057617,26.760000228881836,25.963573455810547,196300,0.0,0.0,0.0,False,0.00037399040412200435,0.0003739204871424598,1.0476587493649148,26.154556274414062,-0.00730208597690285,0.0729202741737236
+2025-08-06,26.760000228881836,26.790000915527344,26.600000381469727,26.739999771118164,25.944164276123047,99200,0.0,0.0,0.0,False,-0.0007475542502087817,-0.000747833808219153,1.04612801336385,26.154556274414062,-0.008044181521704274,0.0706542041063924
+2025-08-07,26.700000762939453,26.790000915527344,26.690000534057617,26.700000762939453,25.90536117553711,98300,0.0,0.0,0.0,False,-0.0014956388717307645,-0.0014967584560165123,1.0430677447705259,26.154556274414062,-0.009527789202859904,0.07063589815787505
+2025-08-08,26.65999984741211,26.729999542236328,26.6299991607666,26.639999389648438,25.84714126586914,55400,0.0,0.0,0.0,False,-0.0022474077575473927,-0.0022499369685178594,1.0384761384717338,26.154556274414062,-0.011753784133040512,0.07012223550076127
+2025-08-11,26.65999984741211,26.75,26.65999984741211,26.700000762939453,25.90536117553711,82100,0.0,0.0,0.0,False,0.002252469976045113,0.002249936968517773,1.0430677447705259,26.154556274414062,-0.009527789202859904,0.06948685743580467
+2025-08-12,26.700000762939453,26.729999542236328,26.549999237060547,26.600000381469727,25.808332443237305,149600,0.0,0.0,0.0,False,-0.0037455077982634366,-0.0037525397769758192,1.0354154186001074,26.154556274414062,-0.013237610592363724,0.06958729536763651
+2025-08-13,26.719999313354492,26.799999237060547,26.709999084472656,26.790000915527344,25.9926815032959,120700,0.0,0.0,0.0,False,0.007143005479491871,0.007117615053454991,1.0499544020882103,26.154556274414062,-0.006189161437868407,0.06985047818809739
+2025-08-14,26.709999084472656,26.780000686645508,26.639999389648438,26.68000030517578,25.88595199584961,98800,0.0,0.0,0.0,False,-0.00410613685366612,-0.0041145901818804885,1.0415370087694606,26.154556274414062,-0.010269884747661218,0.06963409878611415
+2025-08-15,26.670000076293945,26.690000534057617,26.600000381469727,26.6200008392334,25.827741622924805,67600,0.0,0.0,0.0,False,-0.00224872444073676,-0.002251256618367316,1.0369461546011722,26.154556274414062,-0.012495515047562411,0.06967221336983463
+2025-08-18,26.59000015258789,26.59000015258789,26.459999084472656,26.479999542236328,25.779056549072266,54300,0.09,0.0,0.0,False,-0.001884991516615031,-0.0018867703488645137,1.0331065283799474,26.154556274414062,-0.014356952624317021,0.06948568261823397
+2025-08-19,26.510000228881836,26.579999923706055,26.469999313354492,26.579999923706055,25.87641716003418,116800,0.0,0.0,0.0,False,0.0037767328985287563,0.003769618948867855,1.0407850286918934,26.154556274414062,-0.010634442101087216,0.06933590033450028
+2025-08-20,26.600000381469727,26.760000228881836,26.5,26.760000228881836,26.051652908325195,79800,0.0,0.0,0.0,False,0.006772025168989115,0.006749198006009418,1.0546052762706912,26.154556274414062,-0.003934433641664681,0.06961480453510009
+2025-08-21,26.59000015258789,26.59000015258789,26.479999542236328,26.549999237060547,25.84720802307129,358700,0.0,0.0,0.0,False,-0.007847674232930313,-0.007878629284828704,1.038481403385259,26.154556274414062,-0.011751231721084054,0.0700650707015145
+2025-08-22,26.6299991607666,26.75,26.56999969482422,26.719999313354492,26.012704849243164,75200,0.0,0.0,0.0,False,0.006402889860450456,0.0063824784428758415,1.0515335752937114,26.154556274414062,-0.005423583703068391,0.07019490104713605
+2025-08-25,26.65999984741211,26.780000686645508,26.579999923706055,26.709999084472656,26.002973556518555,48800,0.0,0.0,0.0,False,-0.00037409768730345405,-0.0003741676792997172,1.0507661013277687,26.154556274414062,-0.0057956524402517084,0.07016387162008873
+2025-08-26,26.649999618530273,26.760000228881836,26.59000015258789,26.760000228881836,26.051652908325195,67100,0.0,0.0,0.0,False,0.0018720686578723722,0.001870318521252671,1.0546052762706917,26.154556274414062,-0.003934433641664681,0.07002261501694422
+2025-08-27,26.6200008392334,26.729999542236328,26.59000015258789,26.729999542236328,26.022443771362305,105600,0.0,0.0,0.0,False,-0.0011212009105785459,-0.0011218299265322827,1.0523016509640577,26.154556274414062,-0.00505122326166163,0.06976146691207794
+2025-08-28,26.75,26.809999465942383,26.670000076293945,26.760000228881836,26.051652908325195,84100,0.0,0.0,0.0,False,0.0011224594130945231,0.001121829926532211,1.0546052762706917,26.154556274414062,-0.003934433641664681,0.0697209537870475
+2025-08-29,26.65999984741211,26.899999618530273,26.600000381469727,26.649999618530273,25.944562911987305,115300,0.0,0.0,0.0,False,-0.004110679530190953,-0.004119151598567011,1.0461594524189035,26.154556274414062,-0.008028939976021943,0.06979723040483102
+2025-09-02,26.56999969482422,26.670000076293945,26.549999237060547,26.549999237060547,25.84720802307129,191700,0.0,0.0,0.0,False,-0.0037524196975788904,-0.0037594776862617,1.0384814033852594,26.154556274414062,-0.011751231721084054,0.06990003055015889
+2025-09-03,26.610000610351562,26.81999969482422,26.610000610351562,26.799999237060547,26.090587615966797,49700,0.0,0.0,0.0,False,0.00941608829387941,0.009372033269249206,1.057675924264966,26.154556274414062,-0.002445794062652218,0.07052056362457075
+2025-09-04,26.829999923706055,26.93000030517578,26.729999542236328,26.8700008392334,26.158737182617188,86200,0.0,0.0,0.0,False,0.0026120364804924634,0.002608631042002126,1.063050648844177,26.158737182617188,0.0,0.0705629110226902
+2025-09-05,27.0,27.110000610351562,26.969999313354492,27.040000915527344,26.32423973083496,47500,0.0,0.0,0.0,False,0.00632685542357736,0.006306924894678505,1.0761032720309318,26.32423973083496,0.0,0.07074883781955016
+2025-09-08,27.1299991607666,27.3700008392334,27.09000015258789,27.3700008392334,26.64550018310547,733200,0.0,0.0,0.0,False,0.012203978369570878,0.012130110208582089,1.1014399914557926,26.64550018310547,0.0,0.07138135472821157
+2025-09-09,27.25,27.329999923706055,27.15999984741211,27.270000457763672,26.54815101623535,96400,0.0,0.0,0.0,False,-0.0036534936931618134,-0.0036601840015487294,1.0937623937004508,26.64550018310547,-0.0036534936931618134,0.07147444428317581
+2025-09-10,27.239999771118164,27.389999389648438,27.219999313354492,27.31999969482422,26.596824645996094,85300,0.0,0.0,0.0,False,0.0018334094050833638,0.0018317307615074827,1.097601117365071,26.64550018310547,-0.0018267826377768026,0.07134750435941818
+2025-09-11,27.299999237060547,27.399999618530273,27.299999237060547,27.3700008392334,26.64550018310547,58300,0.0,0.0,0.0,False,0.0018301258799591213,0.0018284532400410073,1.1014399914557922,26.64550018310547,0.0,0.07136191638457966
+2025-09-12,27.25,27.3799991607666,27.18000030517578,27.290000915527344,26.5676212310791,154900,0.0,0.0,0.0,False,-0.00292278063805107,-0.0029270603024278696,1.095297943336739,26.64550018310547,-0.00292278063805107,0.07139552567782935
+2025-09-15,27.399999618530273,27.40999984741211,27.260000228881836,27.399999618530273,26.674707412719727,65600,0.0,0.0,0.0,False,0.004030702662809471,0.00402260114341204,1.1037434663363257,26.674707412719727,0.0,0.07150227013551363
+2025-09-16,27.260000228881836,27.440000534057617,27.260000228881836,27.3700008392334,26.64550018310547,100100,0.0,0.0,0.0,False,-0.0010949409552035716,-0.001095540840984248,1.1014399914557922,26.674707412719727,-0.0010949409552035716,0.07141766147281618
+2025-09-17,27.440000534057617,27.540000915527344,27.299999237060547,27.3799991607666,26.655237197875977,103100,0.0,0.0,0.0,False,0.00036542810994721897,0.00036536135735713594,1.1022079167000376,26.674707412719727,-0.0007299129674601668,0.07141768673252213
+2025-09-18,27.15999984741211,27.270000457763672,27.15999984741211,27.15999984741211,26.44106101989746,56700,0.0,0.0,0.0,False,-0.008035050537670063,-0.008067505524793026,1.0853165698486626,26.674707412719727,-0.008759098617548533,0.07180916918926765
+2025-09-19,27.209999084472656,27.25,27.149999618530273,27.209999084472656,26.489736557006836,87100,0.0,0.0,0.0,False,0.0018409071055336401,0.0018392147127549773,1.0891554439393842,26.674707412719727,-0.006934316198898172,0.07183018696426918
+2025-09-22,27.110000610351562,27.1299991607666,27.049999237060547,27.049999237060547,26.423311233520508,69500,0.092,0.0,0.0,False,-0.002507587168463443,-0.0025107364309689454,1.0839167045552363,26.674707412719727,-0.009424514965039155,0.07176464274327862
+2025-09-23,27.1200008392334,27.200000762939453,27.059999465942383,27.139999389648438,26.511228561401367,62000,0.0,0.0,0.0,False,0.0033272638354775452,0.0033217407409662936,1.0908504452424506,26.674707412719727,-0.0061286089773717745,0.07181392847120792
+2025-09-24,27.170000076293945,27.190000534057617,27.079999923706055,27.18000030517578,26.550302505493164,110700,0.0,0.0,0.0,False,0.0014738639516949092,0.0014727788802551308,1.0939320743420788,26.674707412719727,-0.004663777761522492,0.07182680026761601
+2025-09-25,27.139999389648438,27.149999618530273,27.049999237060547,27.1200008392334,26.491689682006836,99300,0.0,0.0,0.0,False,-0.00220761414956383,-0.002210054521942421,1.0893094802665355,26.674707412719727,-0.006861096089309626,0.07185777361608824
+2025-09-26,27.139999389648438,27.209999084472656,27.06999969482422,27.15999984741211,26.530763626098633,201800,0.0,0.0,0.0,False,0.0014749509963623009,0.001473864324535363,1.0923911093661638,26.674707412719727,-0.005396264873460455,0.07182303832089389
+2025-09-29,27.219999313354492,27.280000686645508,27.079999923706055,27.239999771118164,26.608911514282227,98700,0.0,0.0,0.0,False,0.0029455574398438156,0.0029412277856079084,1.0985543675654204,26.674707412719727,-0.0024666024417620003,0.0717615716219575
+2025-09-30,27.280000686645508,27.350000381469727,27.170000076293945,27.290000915527344,26.657752990722656,77000,0.0,0.0,0.0,False,0.0018355307925397302,0.0018338482644679847,1.1024063287269055,26.674707412719727,-0.0006355991739570577,0.07178146538813418
+2025-10-01,27.350000381469727,27.40999984741211,27.280000686645508,27.389999389648438,26.75543785095215,189000,0.0,0.0,0.0,False,0.0036644071337703643,0.003657709550743422,1.1101104014759762,26.75543785095215,0.0,0.0717830508450598
+2025-10-02,27.329999923706055,27.3700008392334,27.200000762939453,27.309999465942383,26.677289962768555,186200,0.0,0.0,0.0,False,-0.0029208226237572577,-0.0029250965504402965,1.1039471432767196,26.75543785095215,-0.0029208226237572577,0.07181114432364412
+2025-10-03,27.309999465942383,27.3700008392334,27.270000457763672,27.31999969482422,26.68705940246582,96100,0.0,0.0,0.0,False,0.00036620810100651546,0.00036614106318592335,1.104717625764677,26.75543785095215,-0.0025556841516571893,0.0717822560175238
+2025-10-06,27.270000457763672,27.280000686645508,27.209999084472656,27.270000457763672,26.638216018676758,205500,0.0,0.0,0.0,False,-0.0018302272667984898,-0.001831904179122034,1.1008655141770909,26.75543785095215,-0.004381233935635942,0.07180729402071523
+2025-10-07,27.219999313354492,27.329999923706055,27.15999984741211,27.309999465942383,26.677289962768555,122100,0.0,0.0,0.0,False,0.0014668378717404007,0.0014657631159360562,1.1039471432767192,26.75543785095215,-0.0029208226237572577,0.07163032169233209
+2025-10-08,27.309999465942383,27.350000381469727,27.209999084472656,27.290000915527344,26.657752990722656,74200,0.0,0.0,0.0,False,-0.0007323447049218945,-0.0007326130003031065,1.102406328726905,26.75543785095215,-0.0036510282796966553,0.07116701877309745
+2025-10-09,27.280000686645508,27.290000915527344,27.170000076293945,27.229999542236328,26.599143981933594,136300,0.0,0.0,0.0,False,-0.0021985727307721747,-0.002200993140079763,1.097784035503563,26.75543785095215,-0.005841573959253776,0.07120631233008723
+2025-10-10,27.420000076293945,27.479999542236328,27.280000686645508,27.3799991607666,26.74566650390625,216700,0.0,0.0,0.0,False,0.005508542758826174,0.005493426225136179,1.1093397685619175,26.75543785095215,-0.00036520976036091835,0.07111499845082157
+2025-10-13,27.5,27.5,27.360000610351562,27.360000610351562,26.726133346557617,47800,0.0,0.0,0.0,False,-0.0007303298029899263,-0.0007305966237198243,1.1077992548643047,26.75543785095215,-0.001095272839778616,0.07110114128650659
+2025-10-14,27.450000762939453,27.540000915527344,27.260000228881836,27.489999771118164,26.853118896484375,81200,0.0,0.0,0.0,False,0.004751362581340679,0.0047401104859310945,1.1178141733728446,26.853118896484375,0.0,0.07124030531086346
+2025-10-15,27.510000228881836,27.59000015258789,27.360000610351562,27.43000030517578,26.794511795043945,58900,0.0,0.0,0.0,False,-0.0021825063102112185,-0.002184891448125888,1.1131920305756036,26.853118896484375,-0.0021825063102112185,0.07115147395031761
+2025-10-16,27.3700008392334,27.639999389648438,27.3700008392334,27.520000457763672,26.882423400878906,45400,0.0,0.0,0.0,False,0.003280955686276732,0.0032755850950773606,1.1201253199845151,26.882423400878906,0.0,0.07121614037306159
+2025-10-17,27.479999542236328,27.559999465942383,27.450000762939453,27.549999237060547,26.911727905273438,192000,0.0,0.0,0.0,False,0.0010900990568274427,0.001089505330291912,1.1224364665961861,26.911727905273438,0.0,0.07104846956802378
+2025-10-20,27.510000228881836,27.520000457763672,27.389999389648438,27.520000457763672,26.972496032714844,67900,0.092,0.0,0.0,False,0.002258053724952358,0.002255508152945331,1.1272290421655584,26.972496032714844,0.0,0.07103848929784856
+2025-10-21,27.56999969482422,27.690000534057617,27.459999084472656,27.670000076293945,27.11951446533203,3072300,0.0,0.0,0.0,False,0.005450679552936766,0.005435878359159206,1.1388238860101034,27.11951446533203,0.0,0.07109908841995317
+2025-10-22,27.610000610351562,27.68000030517578,27.540000915527344,27.68000030517578,27.129314422607422,85700,0.0,0.0,0.0,False,0.0003613618262936491,0.00036129655083379746,1.1395967753156726,27.129314422607422,0.0,0.07109907772668975
+2025-10-23,27.579999923706055,27.600000381469727,27.5,27.540000915527344,26.992097854614258,68800,0.0,0.0,0.0,False,-0.005057870827683719,-0.005070705150860845,1.1287749712027972,27.129314422607422,-0.005057870827683719,0.07087481811329788
+2025-10-24,27.600000381469727,27.600000381469727,27.389999389648438,27.540000915527344,26.992097854614258,56900,0.0,0.0,0.0,False,0.0,0.0,1.1287749712027972,27.129314422607422,-0.005057870827683719,0.07085307140791755
+2025-10-27,27.549999237060547,27.600000381469727,27.40999984741211,27.600000381469727,27.050907135009766,62200,0.0,0.0,0.0,False,0.0021787591580419985,0.002176389104200987,1.133413059166716,27.129314422607422,-0.002890131552027664,0.07081819619090997
+2025-10-28,27.549999237060547,27.6299991607666,27.479999542236328,27.610000610351562,27.060707092285156,131000,0.0,0.0,0.0,False,0.00036227832310675723,0.0003622127161598989,1.1341859484722852,27.129314422607422,-0.002528900260932998,0.07076658952846293
+2025-10-29,27.6200008392334,27.6200008392334,27.350000381469727,27.43000030517578,26.884288787841797,160300,0.0,0.0,0.0,False,-0.006519353091614333,-0.006540696889725085,1.1202724367110326,27.129314422607422,-0.009031766558812881,0.07107181521711034
+2025-10-30,27.31999969482422,27.440000534057617,27.309999465942383,27.399999618530273,26.854881286621094,107100,0.0,0.0,0.0,False,-0.0010938545353672557,-0.001094453230869875,1.1179531670899219,27.129314422607422,-0.010115741655367327,0.07108204800156795
+2025-10-31,27.440000534057617,27.440000534057617,27.299999237060547,27.40999984741211,26.864686965942383,74700,0.0,0.0,0.0,False,0.0003651358282552586,0.00036506918239142237,1.118726507673793,27.129314422607422,-0.009754299446819714,0.0710791545687873
+2025-11-03,27.290000915527344,27.3799991607666,27.209999084472656,27.299999237060547,26.756872177124023,106300,0.0,0.0,0.0,False,-0.004013253121282978,-0.004021327832738691,1.110223521903726,27.129314422607422,-0.013728406095401935,0.07120301941281891
+2025-11-04,27.309999465942383,27.40999984741211,27.290000915527344,27.309999465942383,26.766674041748047,80100,0.0,0.0,0.0,False,0.000366330733993836,0.0003662636512729766,1.110996561635396,27.129314422607422,-0.013367104498489657,0.07118970985690118
+2025-11-05,27.360000610351562,27.360000610351562,27.110000610351562,27.15999984741211,26.619659423828125,87400,0.0,0.0,0.0,False,-0.005492449965603607,-0.005507588927690451,1.0994020186430524,27.129314422607422,-0.01878613631145032,0.07114755368764492
+2025-11-06,27.329999923706055,27.399999618530273,27.270000457763672,27.360000610351562,26.81568145751953,76500,0.0,0.0,0.0,False,0.007363806973275544,0.007336826518318721,1.1148616098676447,27.129314422607422,-0.01156066681974588,0.07116804123242253
+2025-11-07,27.309999465942383,27.43000030517578,27.299999237060547,27.34000015258789,26.796077728271484,100500,0.0,0.0,0.0,False,-0.0007310546733299006,-0.0007313220241042291,1.113315530404305,27.129314422607422,-0.012283270013570435,0.0711748775664527
+2025-11-10,27.31999969482422,27.450000762939453,27.309999465942383,27.450000762939453,26.903888702392578,123200,0.0,0.0,0.0,False,0.004023386378199101,0.004015314203632548,1.12181821532217,27.129314422607422,-0.00830930397662355,0.07084850386583937
+2025-11-11,27.43000030517578,27.56999969482422,27.3700008392334,27.56999969482422,27.021501541137695,92400,0.0,0.0,0.0,False,0.004371592525011403,0.004362064871662368,1.1310939399717057,27.129314422607422,-0.003974036342764498,0.07079072450351433
+2025-11-12,27.360000610351562,27.520000457763672,27.360000610351562,27.450000762939453,26.903888702392578,150500,0.0,0.0,0.0,False,-0.004352564884895882,-0.004362064871662285,1.1218182153221705,27.129314422607422,-0.00830930397662355,0.0708171466068683
+2025-11-13,27.360000610351562,27.520000457763672,27.31999969482422,27.3700008392334,26.825481414794922,94900,0.0,0.0,0.0,False,-0.002914347753404267,-0.0029186027338241063,1.115634499173214,27.129314422607422,-0.011199435528651214,0.07084437040691131
+2025-11-14,27.459999084472656,27.459999084472656,27.280000686645508,27.280000686645508,26.737272262573242,238300,0.0,0.0,0.0,False,-0.0032882598026006127,-0.003293678009774333,1.1086777432925876,27.129314422607422,-0.014450868677591155,0.07065702862904312
+2025-11-17,27.309999465942383,27.389999389648438,27.280000686645508,27.290000915527344,26.7470760345459,65400,0.0,0.0,0.0,False,0.0003666706115859064,0.0003666034043453175,1.1094509334503582,27.129314422607422,-0.014089496774861265,0.07061143272425618
+2025-11-18,27.3700008392334,27.440000534057617,27.280000686645508,27.440000534057617,26.894088745117188,204300,0.0,0.0,0.0,False,0.005496403060334831,0.005481352959461991,1.121045326016601,27.129314422607422,-0.008670535267718216,0.07080296192062258
+2025-11-19,27.399999618530273,27.399999618530273,27.239999771118164,27.260000228881836,26.71767234802246,105500,0.0,0.0,0.0,False,-0.0065596718582537905,-0.006581281057038507,1.1071319646814493,27.129314422607422,-0.015173331259780376,0.07112425249328914
+2025-11-20,27.309999465942383,27.3700008392334,27.260000228881836,27.3700008392334,26.825481414794922,100600,0.0,0.0,0.0,False,0.004035121973506861,0.004027002703005534,1.115634499173214,27.129314422607422,-0.011199435528651214,0.07120469302827855
+2025-11-21,27.40999984741211,27.43000030517578,27.280000686645508,27.329999923706055,26.786277770996094,64700,0.0,0.0,0.0,False,-0.0014614330006844645,-0.00146250193547019,1.1125426410987358,27.129314422607422,-0.012644501304665101,0.07107444498048787
+2025-11-24,27.389999389648438,27.510000228881836,27.25,27.3799991607666,26.919004440307617,165100,0.085,0.0,0.0,False,0.004955024749845549,0.004942789016970153,1.1230103421704842,27.129314422607422,-0.007752130371733612,0.07101320028246343
+2025-11-25,27.459999084472656,27.559999465942383,27.34000015258789,27.459999084472656,26.99765396118164,66600,0.0,0.0,0.0,False,0.0029217098666640684,0.0029174499678334617,1.1292131624342336,27.129314422607422,-0.004853069980864211,0.07095700152610226
+2025-11-26,27.43000030517578,27.559999465942383,27.309999465942383,27.520000457763672,27.0566463470459,98700,0.0,0.0,0.0,False,0.0021850930436058125,0.0021827091997833115,1.1338656913038228,27.129314422607422,-0.0026785813467136155,0.0709359912041016
+2025-11-28,27.489999771118164,27.579999923706055,27.40999984741211,27.40999984741211,26.948497772216797,71900,0.0,0.0,0.0,False,-0.003997116769089537,-0.004005126591577706,1.1253363809661274,27.129314422607422,-0.006664991513384733,0.0700157631211771
+2025-12-01,27.280000686645508,27.350000381469727,27.239999771118164,27.329999923706055,26.86984634399414,102000,0.0,0.0,0.0,False,-0.0029185830277984603,-0.0029228503963791386,1.119133410276277,27.129314422607422,-0.009564122210071857,0.0699950730691833
+2025-12-02,27.280000686645508,27.329999923706055,27.170000076293945,27.290000915527344,26.830520629882812,231500,0.0,0.0,0.0,False,-0.0014635630441600656,-0.0014646350986927865,1.116031924931352,27.129314422607422,-0.011013687558415364,0.06994593785382808
+2025-12-03,27.389999389648438,27.389999389648438,27.270000457763672,27.329999923706055,26.86984634399414,86700,0.0,0.0,0.0,False,0.0014657082005158362,0.0014646350986927598,1.119133410276277,27.129314422607422,-0.009564122210071857,0.06972111613149534
+2025-12-04,27.34000015258789,27.34000015258789,27.25,27.25,26.79119110107422,207100,0.0,0.0,0.0,False,-0.0029272680577685506,-0.0029315608864632406,1.1129301387342254,27.129314422607422,-0.012463393518394206,0.0697894959351922
+2025-12-05,27.280000686645508,27.360000610351562,27.209999084472656,27.299999237060547,26.840351104736328,83300,0.0,0.0,0.0,False,0.001834931619002944,0.0018332501885388072,1.116807221054533,27.129314422607422,-0.010651331374238238,0.06967744934357759
+2025-12-08,27.239999771118164,27.270000457763672,27.1200008392334,27.1299991607666,26.6732120513916,102300,0.0,0.0,0.0,False,-0.006227155997047817,-0.006246625601881245,1.103625532273349,27.129314422607422,-0.01681215986924245,0.06984424109278888
+2025-12-09,27.290000915527344,27.309999465942383,27.149999618530273,27.170000076293945,26.712539672851562,118300,0.0,0.0,0.0,False,0.0014744239045596519,0.0014733380088838004,1.106727168044375,27.129314422607422,-0.015362524215081219,0.06984420369710594
+2025-12-10,27.190000534057617,27.299999237060547,27.149999618530273,27.25,26.79119110107422,95400,0.0,0.0,0.0,False,0.0029443635530690404,0.0029400374044585937,1.1129301387342254,27.129314422607422,-0.012463393518394206,0.06987927841309689
+2025-12-11,27.309999465942383,27.329999923706055,27.229999542236328,27.229999542236328,26.771528244018555,378900,0.0,0.0,0.0,False,-0.0007339299317258297,-0.0007341993901486391,1.1113793960617628,27.129314422607422,-0.013188176192565959,0.06955112828840879
+2025-12-12,27.170000076293945,27.18000030517578,27.1200008392334,27.15999984741211,26.702707290649414,69400,0.0,0.0,0.0,False,-0.002570677054438142,-0.002573986918308145,1.1059517214950936,27.129314422607422,-0.015724950705075957,0.0696001181713444
+2025-12-15,27.200000762939453,27.270000457763672,27.1299991607666,27.1299991607666,26.6732120513916,75600,0.0,0.0,0.0,False,-0.0011045786083323517,-0.0011051891048857055,1.1036255322733495,27.129314422607422,-0.01681215986924245,0.06957004372080272
+2025-12-16,27.18000030517578,27.239999771118164,27.1299991607666,27.149999618530273,26.6928768157959,71100,0.0,0.0,0.0,False,0.0007372477062908,0.0007369760726998799,1.105176425371913,27.129314422607422,-0.016087306889252972,0.06946087127168288
+2025-12-17,27.229999542236328,27.270000457763672,27.149999618530273,27.260000228881836,26.801025390625,69700,0.0,0.0,0.0,False,0.004051589327572991,0.0040434037418389905,1.1137057357096078,27.129314422607422,-0.012100896722581855,0.06900212874618382
+2025-12-18,27.31999969482422,27.389999389648438,27.25,27.25,26.79119110107422,109900,0.0,0.0,0.0,False,-0.00036693706331925036,-0.00036700440119648146,1.1129301387342254,27.129314422607422,-0.012463393518394206,0.06900453604665681
+2025-12-19,27.280000686645508,27.299999237060547,27.209999084472656,27.25,26.79119110107422,222600,0.0,0.0,0.0,False,0.0,0.0,1.1129301387342254,27.129314422607422,-0.012463393518394206,0.0689938456804898
+2025-12-22,27.170000076293945,27.329999923706055,27.100000381469727,27.18000030517578,26.814870834350586,104800,0.094,0.0,0.0,False,0.0008838626542220229,0.0008834722776355147,1.1147976787748326,27.129314422607422,-0.011590546792247802,0.06801890916824468
+2025-12-23,27.100000381469727,27.200000762939453,27.100000381469727,27.18000030517578,26.814870834350586,88000,0.0,0.0,0.0,False,0.0,0.0,1.1147976787748326,27.129314422607422,-0.011590546792247802,0.06797002921994924
+2025-12-24,27.209999084472656,27.290000915527344,27.18000030517578,27.290000915527344,26.92339515686035,32300,0.0,0.0,0.0,False,0.004047169318106336,0.004039001558482588,1.1233566230543728,27.129314422607422,-0.0075902863794993225,0.06807223795418112
+2025-12-26,27.329999923706055,27.329999923706055,27.229999542236328,27.229999542236328,26.86419677734375,68000,0.0,0.0,0.0,False,-0.0021987709637548702,-0.002201191809872138,1.1186878481659042,27.129314422607422,-0.009772368041956248,0.06809291000481608
+2025-12-29,27.280000686645508,27.299999237060547,27.229999542236328,27.299999237060547,26.933256149291992,83900,0.0,0.0,0.0,False,0.0025706844139290475,0.0025673858565750016,1.1241343259951653,27.129314422607422,-0.007226805302239736,0.06812842472135289
+2025-12-30,27.239999771118164,27.299999237060547,27.219999313354492,27.270000457763672,26.903661727905273,115100,0.0,0.0,0.0,False,-0.001098805923155921,-0.0010994100529724627,1.1218003146161828,27.129314422607422,-0.008317670368924168,0.0681251112527413
+2025-12-31,27.209999084472656,27.239999771118164,27.15999984741211,27.200000762939453,26.83460235595703,107800,0.0,0.0,0.0,False,-0.002566913479907895,-0.00257021365102676,1.1163538367869217,27.129314422607422,-0.01086323310864068,0.06794986439192971
+2026-01-02,27.219999313354492,27.219999313354492,27.1299991607666,27.170000076293945,26.80500602722168,250500,0.0,0.0,0.0,False,-0.0011029166127658474,-0.0011035252728685877,1.1140196749818387,27.129314422607422,-0.011954168481142613,0.06768059501875673
+2026-01-05,27.209999084472656,27.270000457763672,27.190000534057617,27.190000534057617,26.824737548828125,101900,0.0,0.0,0.0,False,0.0007361133060894698,0.0007358425075738804,1.1155758329939278,27.129314422607422,-0.01122685479753538,0.06755561480667098
+2026-01-06,27.200000762939453,27.200000762939453,27.1299991607666,27.170000076293945,26.80500602722168,83800,0.0,0.0,0.0,False,-0.0007355718418690094,-0.0007358425075738045,1.1140196749818387,27.129314422607422,-0.011954168481142613,0.06756244847799182
+2026-01-07,27.290000915527344,27.40999984741211,27.219999313354492,27.389999389648438,27.02204704284668,112800,0.0,0.0,0.0,False,0.008097032897682821,0.00806442781153157,1.1311369618365155,27.129314422607422,-0.003953928878916102,0.06800879468996869
+2026-01-08,27.209999084472656,27.280000686645508,27.200000762939453,27.270000457763672,26.903661727905273,149200,0.0,0.0,0.0,False,-0.004381063905102844,-0.0043906888876361905,1.1218003146161828,27.129314422607422,-0.008317670368924168,0.06813596609545586
+2026-01-09,27.200000762939453,27.420000076293945,27.15999984741211,27.290000915527344,26.92339515686035,162000,0.0,0.0,0.0,False,0.0007334848748343781,0.0007332160062695567,1.1233566230543728,27.129314422607422,-0.0075902863794993225,0.06786305337318414
+2026-01-12,27.239999771118164,27.329999923706055,27.239999771118164,27.25,26.883930206298828,152400,0.0,0.0,0.0,False,-0.0014658236946564207,-0.001466899065205883,1.1202441566040942,27.129314422607422,-0.009044984052531402,0.06783271049660691
+2026-01-13,27.299999237060547,27.3799991607666,27.239999771118164,27.34000015258789,26.97272300720215,836900,0.0,0.0,0.0,False,0.0033028206896073,0.003297378357425892,1.1272469428715453,27.129314422607422,-0.005772037323390045,0.06758295834985012
+2026-01-14,27.309999465942383,27.440000534057617,27.280000686645508,27.389999389648438,27.02204704284668,73700,0.0,0.0,0.0,False,0.0018286635587871913,0.0018269935891467152,1.131136961836516,27.129314422607422,-0.003953928878916102,0.06759726446320263
+2026-01-15,27.389999389648438,27.40999984741211,27.280000686645508,27.280000686645508,26.91352653503418,119100,0.0,0.0,0.0,False,-0.00401599877464609,-0.004024084553303717,1.1225783184091775,27.129314422607422,-0.007954048680029357,0.06767033419693741
+2026-01-16,27.309999465942383,27.34000015258789,27.209999084472656,27.290000915527344,26.92339515686035,125700,0.0,0.0,0.0,False,0.00036667888220920375,0.0003666116719370977,1.1233566230543732,27.129314422607422,-0.0075902863794993225,0.06707707214502007
+2026-01-20,27.059999465942383,27.100000381469727,26.959999084472656,27.030000686645508,26.757089614868164,425700,0.092,0.0,0.0,False,-0.006176989975568148,-0.0061961465053499525,1.11024067047921,27.129314422607422,-0.0137203912321896,0.06735227670610579
+2026-01-21,26.989999771118164,27.1200008392334,26.989999771118164,27.079999923706055,26.806583404541016,126400,0.0,0.0,0.0,False,0.0018497448857572873,0.001848036214432316,1.114144077367146,27.129314422607422,-0.011896025569944624,0.0673406030075966
+2026-01-22,27.09000015258789,27.18000030517578,27.049999237060547,27.15999984741211,26.885774612426758,128600,0.0,0.0,0.0,False,0.0029541701264446107,0.0029498151406810334,1.1203896186435038,27.129314422607422,-0.008976998326862162,0.06730436011238569
+2026-01-23,27.15999984741211,27.299999237060547,27.110000610351562,27.190000534057617,26.91547393798828,128500,0.0,0.0,0.0,False,0.001104648312710177,0.0011040386377057937,1.1227319034580265,27.129314422607422,-0.007882266440206953,0.06724231967209732
+2026-01-26,27.270000457763672,27.299999237060547,27.200000762939453,27.239999771118164,26.964967727661133,213700,0.0,0.0,0.0,False,0.0018388600470822247,0.001837171413735868,1.126635310345962,27.129314422607422,-0.006057900777961978,0.06725435794165559
+2026-01-27,27.209999084472656,27.270000457763672,27.190000534057617,27.190000534057617,26.91547393798828,110900,0.0,0.0,0.0,False,-0.0018354848473295382,-0.0018371714137359605,1.122731903458026,27.129314422607422,-0.007882266440206953,0.0672854699857513
+2026-01-28,27.200000762939453,27.209999084472656,27.100000381469727,27.15999984741211,26.885774612426758,120800,0.0,0.0,0.0,False,-0.0011034294112728382,-0.0011040386377058123,1.1203896186435034,27.129314422607422,-0.008976998326862162,0.06701383299652448
+2026-01-29,27.1200008392334,27.18000030517578,27.06999969482422,27.1299991607666,26.856077194213867,150700,0.0,0.0,0.0,False,-0.0011045773700403272,-0.0011051878652243786,1.1180474842550812,27.129314422607422,-0.01007165990769976,0.06702504949694521
+2026-01-30,27.139999389648438,27.200000762939453,27.09000015258789,27.09000015258789,26.816482543945312,98700,0.0,0.0,0.0,False,-0.0014743273927245726,-0.001475415282757233,1.1149247888299527,27.129314422607422,-0.011531138376332128,0.06694516862347694
+2026-02-02,27.100000381469727,27.139999389648438,26.959999084472656,26.989999771118164,26.717493057250977,265800,0.0,0.0,0.0,False,-0.0036913672974118183,-0.003698197206656958,1.1071178246279803,27.129314422607422,-0.015179940006639692,0.06700626785573092
+2026-02-03,27.06999969482422,27.079999923706055,26.959999084472656,27.030000686645508,26.757089614868164,120400,0.0,0.0,0.0,False,0.0014820461460338663,0.0014809489995251085,1.1102406704792096,27.129314422607422,-0.0137203912321896,0.06701159151715524
+2026-02-04,27.049999237060547,27.06999969482422,26.979999542236328,26.989999771118164,26.717493057250977,84000,0.0,0.0,0.0,False,-0.0014798529356938595,-0.0014809489995251436,1.1071178246279803,27.129314422607422,-0.015179940006639692,0.06703395395632052
+2026-02-05,27.100000381469727,27.280000686645508,27.100000381469727,27.15999984741211,26.885774612426758,137100,0.0,0.0,0.0,False,0.006298553341632207,0.0062788003546386546,1.1203896186435034,27.129314422607422,-0.008976998326862162,0.06728548170110583
+2026-02-06,27.229999542236328,27.25,27.1299991607666,27.170000076293945,26.895675659179688,87400,0.0,0.0,0.0,False,0.00036826339935003283,0.0003681956070274925,1.1211704805324114,27.129314422607422,-0.008612040827431944,0.06706674209392623
+2026-02-09,27.190000534057617,27.239999771118164,27.15999984741211,27.209999084472656,26.935270309448242,181400,0.0,0.0,0.0,False,0.001472156742604147,0.001471074182202239,1.1242931759575403,27.129314422607422,-0.007152562358799575,0.06704778853888466
+2026-02-10,27.350000381469727,27.420000076293945,27.299999237060547,27.3799991607666,27.103553771972656,87800,0.0,0.0,0.0,False,0.006247699042596366,0.006228263082278909,1.1375651203991644,27.129314422607422,-0.000949550373204322,0.06711429201523152
+2026-02-11,27.270000457763672,27.350000381469727,27.229999542236328,27.31999969482422,27.044158935546875,56300,0.0,0.0,0.0,False,-0.0021914040101708165,-0.002193808649605335,1.1328808516223203,27.129314422607422,-0.003138873534879516,0.06714536685100658
+2026-02-12,27.34000015258789,27.5,27.25,27.3799991607666,27.103553771972656,849900,0.0,0.0,0.0,False,0.002196216808492135,0.0021938086496053194,1.1375651203991644,27.129314422607422,-0.000949550373204322,0.06717145572016722
+2026-02-13,27.469999313354492,27.540000915527344,27.469999313354492,27.489999771118164,27.21244239807129,65600,0.0,0.0,0.0,False,0.004017503646006393,0.004009455027933537,1.146152796063944,27.21244239807129,0.0,0.06689181280930878
+2026-02-17,27.549999237060547,27.559999465942383,27.489999771118164,27.489999771118164,27.21244239807129,93200,0.0,0.0,0.0,False,0.0,0.0,1.146152796063944,27.21244239807129,0.0,0.06678156980324827
+2026-02-18,27.520000457763672,27.559999465942383,27.469999313354492,27.469999313354492,27.192646026611328,124800,0.0,0.0,0.0,False,-0.0007274749972961958,-0.0007277397356335088,1.1445915235644302,27.21244239807129,-0.0007274749972961958,0.06665545512860496
+2026-02-19,27.510000228881836,27.540000915527344,27.469999313354492,27.540000915527344,27.261940002441406,196700,0.0,0.0,0.0,False,0.002548261605813007,0.002545020292515587,1.1500565038040813,27.261940002441406,0.0,0.06648593132252903
+2026-02-20,27.56999969482422,27.56999969482422,27.450000762939453,27.530000686645508,27.252038955688477,119200,0.0,0.0,0.0,False,-0.0003631820315077583,-0.0003632479980741612,1.1492756419151733,27.261940002441406,-0.0003631820315077583,0.06648835165346163
+2026-02-23,27.5,27.540000915527344,27.440000534057617,27.530000686645508,27.34042739868164,169900,0.089,0.0,0.0,False,0.0032433699047944575,0.0032381215258524038,1.1562465378492686,27.34042739868164,0.0,0.0665470908576612
+2026-02-24,27.520000457763672,27.540000915527344,27.469999313354492,27.5,27.31063461303711,179500,0.0,0.0,0.0,False,-0.0010896971437237557,-0.0010902912953256961,1.1538968821558098,27.34042739868164,-0.0010896971437237557,0.06620602014392465
+2026-02-25,27.5,27.549999237060547,27.479999542236328,27.5,27.31063461303711,118700,0.0,0.0,0.0,False,0.0,0.0,1.1538968821558098,27.34042739868164,-0.0010896971437237557,0.06618313277209067
+2026-02-26,27.520000457763672,27.6200008392334,27.520000457763672,27.579999923706055,27.39008331298828,75200,0.0,0.0,0.0,False,0.002909075569897057,0.0029048523979298482,1.1601627309557667,27.39008331298828,0.0,0.06598612174455783
+2026-02-27,27.690000534057617,27.729999542236328,27.670000076293945,27.729999542236328,27.53904914855957,55100,0.0,0.0,0.0,False,0.005438677709339146,0.005423941507880524,1.1719111598491612,27.53904914855957,0.0,0.06597236318867923
+2026-03-02,27.610000610351562,27.719999313354492,27.5,27.690000534057617,27.499326705932617,439500,0.0,0.0,0.0,False,-0.0014424042897295264,-0.0014434455562023069,1.1687783858752834,27.53904914855957,-0.0014424042897295264,0.06594674442935768
+2026-03-03,27.59000015258789,27.6299991607666,27.479999542236328,27.56999969482422,27.380151748657227,139400,0.0,0.0,0.0,False,-0.0043337409148159756,-0.004343158789576583,1.1593794622492473,27.53904914855957,-0.005769894198059289,0.0659974765893791
+2026-03-04,27.639999389648438,27.639999389648438,27.510000228881836,27.530000686645508,27.34042739868164,92700,0.0,0.0,0.0,False,-0.0014508447703375227,-0.0014518982647058198,1.1562465378492686,27.53904914855957,-0.0072123677475741665,0.06577243092373554
+2026-03-05,27.43000030517578,27.520000457763672,27.3799991607666,27.420000076293945,27.231184005737305,77700,0.0,0.0,0.0,False,-0.00399567246522281,-0.004003676492543002,1.1476308829297523,27.53904914855957,-0.0111792219535789,0.06565462048123871
+2026-03-06,27.360000610351562,27.450000762939453,27.280000686645508,27.3700008392334,27.181529998779297,97200,0.0,0.0,0.0,False,-0.00182342445879502,-0.0018250889208284253,1.1437148402493547,27.53904914855957,-0.012982261945633455,0.06531938404251376
+2026-03-09,27.31999969482422,27.5,27.270000457763672,27.5,27.31063461303711,495000,0.0,0.0,0.0,False,0.004749718439823303,0.004738474118045647,1.1538968821558098,27.53904914855957,-0.008294205594763904,0.06547036750178577
+2026-03-10,27.440000534057617,27.489999771118164,27.31999969482422,27.329999923706055,27.141803741455078,65400,0.0,0.0,0.0,False,-0.006181872884837181,-0.006201059775837068,1.1405817654232755,27.53904914855957,-0.014424804754933573,0.06575384597395527
+2026-03-11,27.290000915527344,27.290000915527344,27.09000015258789,27.18000030517578,26.99283790588379,215600,0.0,0.0,0.0,False,-0.005488427998017187,-0.005503544755825167,1.1288333365298815,27.53904914855957,-0.019834063250667833,0.06592983166895285
+2026-03-12,27.15999984741211,27.190000534057617,27.030000686645508,27.030000686645508,26.843870162963867,122800,0.0,0.0,0.0,False,-0.005518787740634412,-0.005534072511239682,1.1170847572103866,27.53904914855957,-0.025243391006187443,0.06601245277349355
+2026-03-13,27.09000015258789,27.149999618530273,27.010000228881836,27.020000457763672,26.833940505981445,153700,0.0,0.0,0.0,False,-0.00036990407575887563,-0.0003699725071473938,1.1163016389299676,27.53904914855957,-0.02560395744872712,0.06593593849458368
+2026-03-16,27.100000381469727,27.25,27.06999969482422,27.1200008392334,26.933250427246094,105100,0.0,0.0,0.0,False,0.003700907112114571,0.003694075605381505,1.1241338747168634,27.53904914855957,-0.02199780820483277,0.06553338215936033
+2026-03-17,27.15999984741211,27.229999542236328,27.149999618530273,27.200000762939453,27.0127010345459,174500,0.0,0.0,0.0,False,0.0029499078662793554,0.0029455654258397066,1.1303998739429213,27.53904914855957,-0.019112791846017774,0.06525829800579074
+2026-03-18,27.1200008392334,27.18000030517578,27.020000457763672,27.059999465942383,26.8736629486084,147100,0.0,0.0,0.0,False,-0.005147137480242647,-0.005160429622971315,1.1194344129038454,27.53904914855957,-0.024161553158997706,0.06522395167270346
+2026-03-19,27.059999465942383,27.170000076293945,26.989999771118164,27.09000015258789,26.903457641601562,118500,0.0,0.0,0.0,False,0.001108694897682616,0.0011080807493880145,1.1217842190234046,27.53904914855957,-0.023079646052022507,0.06513170689767628
+2026-03-20,27.049999237060547,27.049999237060547,26.770000457763672,26.780000686645508,26.595592498779297,142400,0.0,0.0,0.0,False,-0.011443329958681803,-0.011509308686131542,1.0975039421039958,27.53904914855957,-0.034258868005601406,0.06607175553538733
+2026-03-23,26.760000228881836,26.899999618530273,26.709999084472656,26.809999465942383,26.720172882080078,104600,0.095,0.0,0.0,False,0.004684249215598291,0.004673312261222289,1.1073291732995107,27.53904914855957,-0.029735095865585648,0.0662258844235404
+2026-03-24,26.729999542236328,26.829999923706055,26.700000762939453,26.780000686645508,26.690275192260742,83700,0.0,0.0,0.0,False,-0.001118918277635328,-0.0011195447340372855,1.1049712441705117,27.53904914855957,-0.030820743000969708,0.06620695811170516
+2026-03-25,26.790000915527344,26.799999237060547,26.709999084472656,26.790000915527344,26.700241088867188,165200,0.0,0.0,0.0,False,0.00037339055272589405,0.00037332085982137,1.1057572205468449,27.53904914855957,-0.030458860622508355,0.06589021806885814
+2026-03-26,26.700000762939453,26.81999969482422,26.690000534057617,26.729999542236328,26.640439987182617,242100,0.0,0.0,0.0,False,-0.00223972141245965,-0.0022422333398416047,1.1010409110105446,27.53904914855957,-0.03263036267263264,0.06593554250434658
+2026-03-27,26.670000076293945,26.709999084472656,26.579999923706055,26.68000030517578,26.590608596801758,53000,0.0,0.0,0.0,False,-0.0018705167934476297,-0.0018722683945919675,1.0971108787027788,27.53904914855957,-0.03443984382472487,0.06586974316078523
+2026-03-30,26.65999984741211,26.809999465942383,26.65999984741211,26.700000762939453,26.61054229736328,293100,0.0,0.0,0.0,False,0.0007496519114618128,0.0007493710628180172,1.0986829818815456,27.53904914855957,-0.0337160098080167,0.06584928510581516
+2026-03-31,26.8799991607666,26.989999771118164,26.780000686645508,26.959999084472656,26.86966896057129,185200,0.0,0.0,0.0,False,0.009737744549222604,0.009690638273813125,1.119119420648909,27.53904914855957,-0.02430658314952361,0.06624347193351174
+2026-04-01,26.889999389648438,26.989999771118164,26.8700008392334,26.920000076293945,26.829805374145508,108100,0.0,0.0,0.0,False,-0.001483590530433343,-0.00148469214055805,1.1159755151435768,27.53904914855957,-0.025754112663369133,0.06612506388339486
+2026-04-02,26.850000381469727,27.0,26.850000381469727,26.8799991607666,26.78993797302246,350700,0.0,0.0,0.0,False,-0.001485937022914996,-0.0014870421222073326,1.1128313087860433,27.53904914855957,-0.02720178069678525,0.06605060223500797
+2026-04-06,26.8799991607666,26.889999389648438,26.799999237060547,26.84000015258789,26.750072479248047,223400,0.0,0.0,0.0,False,-0.0014880771211399635,-0.0014891854075127075,1.1096872528546107,27.53904914855957,-0.028649379470416125,0.06602715281895337
+2026-04-07,26.920000076293945,26.940000534057617,26.809999465942383,26.889999389648438,26.799903869628906,93000,0.0,0.0,0.0,False,0.001862850667769811,0.0018611177132877843,1.1136172851623765,27.53904914855957,-0.026839898318323896,0.06572095281468644
+2026-04-08,27.049999237060547,27.079999923706055,26.959999084472656,27.0,26.909536361694336,85900,0.0,0.0,0.0,False,0.004090779302744929,0.004082434814325792,1.1222636270064426,27.53904914855957,-0.022858915116107492,0.0656980481810696
+2026-04-09,26.969999313354492,27.049999237060547,26.90999984741211,26.969999313354492,26.879636764526367,139400,0.0,0.0,0.0,False,-0.0011111152851570605,-0.0011117330313794235,1.1199055474513426,27.53904914855957,-0.023944631511276904,0.06477305380153993
+2026-04-10,27.010000228881836,27.010000228881836,26.90999984741211,26.969999313354492,26.879636764526367,75300,0.0,0.0,0.0,False,0.0,0.0,1.1199055474513426,27.53904914855957,-0.023944631511276904,0.06272760716885231
+2026-04-13,26.940000534057617,27.030000686645508,26.899999618530273,26.969999313354492,26.879636764526367,73200,0.0,0.0,0.0,False,0.0,0.0,1.1199055474513426,27.53904914855957,-0.023944631511276904,0.06243335560381515
+2026-04-14,27.030000686645508,27.139999389648438,26.979999542236328,27.139999389648438,27.0490665435791,72400,0.0,0.0,0.0,False,0.0063032763625858745,0.0062834938025765116,1.1332678979795072,27.53904914855957,-0.017792284778506806,0.061973399084377497
+2026-04-15,27.06999969482422,27.110000610351562,27.010000228881836,27.049999237060547,26.959367752075195,814400,0.0,0.0,0.0,False,-0.0033161510900715507,-0.003321661705158397,1.126193659314208,27.53904914855957,-0.021049433964015263,0.06184077350049998
+2026-04-16,27.100000381469727,27.1200008392334,26.989999771118164,26.989999771118164,26.89957046508789,97600,0.0,0.0,0.0,False,-0.002218052275454463,-0.0022205157968897974,1.121477650630109,27.53904914855957,-0.023220797494568846,0.06157629433988053
+2026-04-17,27.190000534057617,27.200000762939453,27.1299991607666,27.15999984741211,27.069000244140625,99600,0.0,0.0,0.0,False,0.006298605372625943,0.0062788520599623065,1.1348400011582735,27.53904914855957,-0.017068450761798748,0.06146972907408541
+2026-04-20,27.0,27.09000015258789,26.979999542236328,27.059999465942383,27.059999465942383,173400,0.091,0.0,0.0,False,-0.0003325123985763456,-0.00033256769308169455,1.1341301403889115,27.53904914855957,-0.01739528768887233,0.06141129755595678
+2026-04-21,27.0,27.059999465942383,26.959999084472656,27.0,27.0,141400,0.0,0.0,0.0,False,-0.0022172752079281377,-0.002219737002258857,1.1293981865381348,27.53904914855957,-0.019573992756673153,0.06145375268346469
+2026-04-22,27.040000915527344,27.06999969482422,26.969999313354492,26.989999771118164,26.989999771118164,161800,0.0,0.0,0.0,False,-0.0003703788474753722,-0.0003704474546616575,1.1286095024919889,27.53904914855957,-0.01993712181127083,0.060581080972057756
+2026-04-23,27.010000228881836,27.040000915527344,26.850000381469727,26.940000534057617,26.940000534057617,303300,0.0,0.0,0.0,False,-0.0018525097252520828,-0.0018542277434846885,1.1246662326873587,27.53904914855957,-0.021752697824473977,0.06057325443673255
+2026-04-24,26.93000030517578,27.0,26.8799991607666,26.969999313354492,26.969999313354492,146900,0.0,0.0,0.0,False,0.0011135404121076498,0.0011129208858519804,1.1270321343996965,27.53904914855957,-0.020663379920466185,0.0599690625294286