diff --git "a/etfs_us/BSJS.csv" "b/etfs_us/BSJS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BSJS.csv"
@@ -0,0 +1,1409 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-09-16,24.920000076293945,24.940000534057617,24.889999389648438,24.889999389648438,17.787506103515625,5200,0.0,0.0,0.0,False,,,0.0,17.787506103515625,0.0,
+2020-09-17,24.799999237060547,24.812999725341797,24.799999237060547,24.812999725341797,17.732484817504883,200,0.0,0.0,0.0,False,-0.0030932546524814475,-0.003098048653250001,-0.0030932546524814475,17.787506103515625,-0.0030932546524814475,
+2020-09-18,25.280000686645508,25.280000686645508,24.799999237060547,24.799999237060547,17.72319793701172,6400,0.0,0.0,0.0,False,-0.000523721327763127,-0.0005238585176793185,-0.003615355976810841,17.787506103515625,-0.0036153559768109522,
+2020-09-21,24.700000762939453,24.700000762939453,24.503999710083008,24.511999130249023,17.51737403869629,3900,0.0,0.0,0.0,False,-0.011613248300161638,-0.011681208741570257,-0.015186618250320305,17.787506103515625,-0.015186618250320416,
+2020-09-22,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,17.58026885986328,400,0.0,0.0,0.0,False,0.003590425198894298,0.0035839950091537116,-0.011650719468277893,17.787506103515625,-0.011650719468278004,
+2020-09-23,24.59000015258789,24.600000381469727,24.3700008392334,24.381000518798828,17.423763275146484,2900,0.0,0.0,0.0,False,-0.008902343073609487,-0.008942205686494899,-0.02044934384012642,17.787506103515625,-0.020449343840126533,
+2020-09-24,24.280000686645508,24.440000534057617,24.280000686645508,24.360000610351562,17.408750534057617,11000,0.0,0.0,0.0,False,-0.0008616244867307721,-0.0008619958984691304,-0.021293348671466927,17.787506103515625,-0.02129334867146715,
+2020-09-25,24.350000381469727,24.360000610351562,24.336000442504883,24.336000442504883,17.3916015625,7500,0.0,0.0,0.0,False,-0.0009850776782669435,-0.000985563186151227,-0.022257450747262042,17.787506103515625,-0.022257450747262264,
+2020-09-28,24.336000442504883,24.336000442504883,24.336000442504883,24.336000442504883,17.3916015625,0,0.0,0.0,0.0,False,0.0,0.0,-0.022257450747262042,17.787506103515625,-0.022257450747262264,
+2020-09-29,24.336000442504883,24.336000442504883,24.336000442504883,24.336000442504883,17.3916015625,0,0.0,0.0,0.0,False,0.0,0.0,-0.022257450747262042,17.787506103515625,-0.022257450747262264,
+2020-09-30,24.600000381469727,24.600000381469727,24.489999771118164,24.5,17.508800506591797,2000,0.0,0.0,0.0,False,0.006738824119826958,0.006716219739041656,-0.01566861567337663,17.787506103515625,-0.01566861567337663,
+2020-10-01,24.59000015258789,24.65999984741211,24.559999465942383,24.649999618530273,17.615995407104492,12500,0.0,0.0,0.0,False,0.006122344044775518,0.006103678641744634,-0.009642200284458835,17.787506103515625,-0.009642200284458946,
+2020-10-02,24.6299991607666,24.6299991607666,24.6200008392334,24.6200008392334,17.594566345214844,3100,0.0,0.0,0.0,False,-0.0012164547840995965,-0.0012171952657897194,-0.010846925767893145,17.787506103515625,-0.010846925767893256,
+2020-10-05,24.790000915527344,24.829999923706055,24.790000915527344,24.81999969482422,17.737483978271484,4500,0.0,0.0,0.0,False,0.008122827823801915,0.008090015225506623,-0.002812205654521338,17.787506103515625,-0.002812205654521449,
+2020-10-06,24.860000610351562,24.8700008392334,24.75,24.75,17.68746566772461,23200,0.0,0.0,0.0,False,-0.0028199213940459655,-0.0028239048628553266,-0.005624196849677632,17.787506103515625,-0.005624196849677743,
+2020-10-07,24.8799991607666,24.950000762939453,24.8799991607666,24.940000534057617,17.823238372802734,900,0.0,0.0,0.0,False,0.007676210239993653,0.0076468980469756405,0.0020088408728666796,17.823238372802734,0.0,
+2020-10-08,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,17.823238372802734,0,0.0,0.0,0.0,False,0.0,0.0,0.0020088408728666796,17.823238372802734,0.0,
+2020-10-09,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,17.916152954101562,3800,0.0,0.0,0.0,False,0.005213114438317179,0.005199573198211853,0.0072324276285424816,17.916152954101562,0.0,
+2020-10-12,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,17.916152954101562,0,0.0,0.0,0.0,False,0.0,0.0,0.0072324276285424816,17.916152954101562,0.0,
+2020-10-13,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,17.937591552734375,2100,0.0,0.0,0.0,False,0.0011966072564648655,0.0011958918926179304,0.008437689260389458,17.937591552734375,0.0,
+2020-10-14,25.079999923706055,25.079999923706055,25.030000686645508,25.030000686645508,17.88755989074707,4400,0.0,0.0,0.0,False,-0.002789207338132149,-0.002793104425128975,0.005624947457455454,17.937591552734375,-0.002789207338132149,0.08065474788435156
+2020-10-15,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,17.88755989074707,0,0.0,0.0,0.0,False,0.0,0.0,0.005624947457455454,17.937591552734375,-0.002789207338132149,0.07861906603942766
+2020-10-16,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,17.88755989074707,100,0.0,0.0,0.0,False,0.0,0.0,0.005624947457455454,17.937591552734375,-0.002789207338132149,0.07673015575113866
+2020-10-19,25.020000457763672,25.020000457763672,24.899999618530273,24.899999618530273,17.794654846191406,5200,0.0,0.0,0.0,False,-0.005193835555162729,-0.005207370404578402,0.0004018968501922071,17.937591552734375,-0.007968556209051347,0.07711376793349019
+2020-10-20,24.969999313354492,24.989999771118164,24.96500015258789,24.989999771118164,17.858978271484375,400,0.0,0.0,0.0,False,0.0036147610531898078,0.003608243505982422,0.004018110664463448,17.937591552734375,-0.004382599582496094,0.07630865885383782
+2020-10-21,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,17.858978271484375,0,0.0,0.0,0.0,False,0.0,0.0,0.004018110664463448,17.937591552734375,-0.004382599582496094,0.07470412289276913
+2020-10-22,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,17.858978271484375,0,0.0,0.0,0.0,False,0.0,0.0,0.004018110664463448,17.937591552734375,-0.004382599582496094,0.07319673039085126
+2020-10-23,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,17.858978271484375,0,0.0,0.0,0.0,False,0.0,0.0,0.004018110664463448,17.937591552734375,-0.004382599582496094,0.07177705824681184
+2020-10-26,24.899999618530273,24.899999618530273,24.777999877929688,24.777999877929688,17.707469940185547,3300,0.0,0.0,0.0,False,-0.00848359458170922,-0.00851978509937185,-0.0044995719391075495,17.937591552734375,-0.012829013966133562,0.07505523131948962
+2020-10-27,24.850000381469727,24.850000381469727,24.760000228881836,24.760000228881836,17.694608688354492,800,0.0,0.0,0.0,False,-0.0007263178689276284,-0.0007265817655406111,-0.005222621688533269,17.937591552734375,-0.013546013892976827,0.07372233405361833
+2020-10-28,24.579999923706055,24.579999923706055,24.575000762939453,24.579999923706055,17.565969467163086,3900,0.0,0.0,0.0,False,-0.007269966997126565,-0.007296521988077156,-0.012454620398345773,17.937591552734375,-0.020717501816158834,0.07530600951525467
+2020-10-29,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,17.551673889160156,3100,0.0,0.0,0.0,False,-0.0008138223187540428,-0.000814153651913704,-0.013258306869048053,17.937591552734375,-0.02151446376954602,0.07404936687348
+2020-10-30,24.65999984741211,24.674999237060547,24.64900016784668,24.674999237060547,17.633861541748047,200,0.0,0.0,0.0,False,0.004682610508086604,0.0046716811927056,-0.00863777984802594,17.937591552734375,-0.016932597115582593,0.07423920284364621
+2020-11-02,24.709999084472656,24.73900032043457,24.709999084472656,24.73900032043457,17.679595947265625,2300,0.0,0.0,0.0,False,0.002593555892979049,0.002590198430818289,-0.006066626519873997,17.937591552734375,-0.014382956859635976,0.07349440353731236
+2020-11-03,24.860000610351562,24.93000030517578,24.860000610351562,24.920000076293945,17.808948516845703,7100,0.0,0.0,0.0,False,0.007316489017390904,0.0072898533524149225,0.001205476091211688,17.937591552734375,-0.0071717005881462015,0.07519042343915805
+2020-11-04,25.020000457763672,25.020000457763672,25.0,25.0,17.86612319946289,5900,0.0,0.0,0.0,False,0.0032104468471625403,0.0032053043661849382,0.0044197930552905,17.937591552734375,-0.003984278104525729,0.0745613907610919
+2020-11-05,25.290000915527344,25.290000915527344,25.25,25.25,18.044776916503906,4200,0.0,0.0,0.0,False,0.009999579374130096,0.009949914391824032,0.014463568500894253,18.044776916503906,0.0,0.0779839115403115
+2020-11-06,25.25,25.25,25.25,25.25,18.044776916503906,0,0.0,0.0,0.0,False,0.0,0.0,0.014463568500894253,18.044776916503906,0.0,0.07690064375910141
+2020-11-09,25.59000015258789,25.59000015258789,25.43899917602539,25.43899917602539,18.179855346679688,100,0.0,0.0,0.0,False,0.007485735667490445,0.007457856592062026,0.02205757461899105,18.179855346679688,0.0,0.07801840874161052
+2020-11-10,25.417999267578125,25.450000762939453,25.417999267578125,25.450000762939453,18.18771743774414,800,0.0,0.0,0.0,False,0.0004324616953506055,0.00043236821074300294,0.02249957537045666,18.18771743774414,0.0,0.07698599707873272
+2020-11-11,25.459999084472656,25.459999084472656,25.450000762939453,25.450000762939453,18.18771743774414,23000,0.0,0.0,0.0,False,0.0,0.0,0.02249957537045666,18.18771743774414,0.0,0.07600663397738747
+2020-11-12,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,18.116254806518555,2800,0.0,0.0,0.0,False,-0.003929169862584403,-0.003936909330263018,0.018482000854405767,18.18771743774414,-0.003929169862584403,0.07587402352913318
+2020-11-13,25.31999969482422,25.329999923706055,25.30500030517578,25.30500030517578,18.084091186523438,300,0.0,0.0,0.0,False,-0.0017754011708613904,-0.0017769790633915415,0.01667378671758768,18.18771743774414,-0.0056975951806713665,0.07514241278035119
+2020-11-16,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,18.084091186523438,0,0.0,0.0,0.0,False,0.0,0.0,0.01667378671758768,18.18771743774414,-0.0056975951806713665,0.07424893635997913
+2020-11-17,25.420000076293945,25.42099952697754,25.420000076293945,25.42099952697754,18.1669921875,200,0.0,0.0,0.0,False,0.004584195032059091,0.0045737196120585145,0.021334417639883085,18.18771743774414,-0.0011395190361342955,0.07406208039470942
+2020-11-18,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,18.202007293701172,4000,0.0,0.0,0.0,False,0.0019274025022846253,0.0019255474453268757,0.02330294015211165,18.202007293701172,0.0,0.07329454353529279
+2020-11-19,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,18.202007293701172,0,0.0,0.0,0.0,False,0.0,0.0,0.02330294015211165,18.202007293701172,0.0,0.0724858999617333
+2020-11-20,25.459999084472656,25.459999084472656,25.429000854492188,25.429000854492188,18.172710418701172,1400,0.0,0.0,0.0,False,-0.0016095408889401641,-0.0016108375914606872,0.02165589222816422,18.202007293701172,-0.0016095408889401641,0.07186164519985191
+2020-11-23,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,18.25087547302246,100,0.088,0.0,0.0,False,0.004301232591086279,0.004292008730040764,0.026050271848691242,18.25087547302246,0.0,0.07163410322747217
+2020-11-24,25.5,25.510000228881836,25.469999313354492,25.469999313354492,18.265214920043945,26900,0.0,0.0,0.0,False,0.000785685434251171,0.0007853769450234606,0.026856424602092144,18.265214920043945,0.0,0.07088607331943865
+2020-11-25,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,18.265214920043945,100,0.0,0.0,0.0,False,0.0,0.0,0.026856424602092144,18.265214920043945,0.0,0.0701699125894184
+2020-11-27,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,18.265214920043945,0,0.0,0.0,0.0,False,0.0,0.0,0.026856424602092144,18.265214920043945,0.0,0.06947503053205484
+2020-11-30,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,18.265214920043945,0,0.0,0.0,0.0,False,0.0,0.0,0.026856424602092144,18.265214920043945,0.0,0.06880039377122503
+2020-12-01,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,18.293895721435547,200,0.0,0.0,0.0,False,0.0015702416597425106,0.0015690101193496456,0.028468837338576636,18.293895721435547,0.0,0.06817418813745918
+2020-12-02,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,18.293895721435547,0,0.0,0.0,0.0,False,0.0,0.0,0.028468837338576636,18.293895721435547,0.0,0.0675380043638274
+2020-12-03,25.6200008392334,25.6200008392334,25.594999313354492,25.594999313354492,18.354854583740234,500,0.0,0.0,0.0,False,0.0033321968832074056,0.0033266574174890787,0.0318958979928321,18.354854583740234,0.0,0.06717826442379088
+2020-12-04,25.690000534057617,25.690000534057617,25.65999984741211,25.65999984741211,18.401464462280273,200,0.0,0.0,0.0,False,0.002539376072275168,0.002536157304812778,0.034516269745273886,18.401464462280273,0.0,0.06669441801084247
+2020-12-07,25.670000076293945,25.670000076293945,25.64900016784668,25.64900016784668,18.393579483032227,200,0.0,0.0,0.0,False,-0.00042849737661965204,-0.0004285892078544361,0.03407298223761779,18.401464462280273,-0.00042849737661965204,0.06613264379138961
+2020-12-08,25.690000534057617,25.690000534057617,25.65999984741211,25.690000534057617,18.422975540161133,700,0.0,0.0,0.0,False,0.0015981694675593072,0.0015968937537594848,0.03572560610505793,18.422975540161133,0.0,0.0655832086699785
+2020-12-09,25.670000076293945,25.670000076293945,25.579999923706055,25.579999923706055,18.34410285949707,200,0.0,0.0,0.0,False,-0.00428121290679262,-0.004290403539519499,0.031291444272305347,18.422975540161133,-0.00428121290679262,0.06579772995071533
+2020-12-10,25.579999923706055,25.579999923706055,25.579999923706055,25.579999923706055,18.34410285949707,100,0.0,0.0,0.0,False,0.0,0.0,0.031291444272305347,18.422975540161133,-0.00428121290679262,0.06524680855840112
+2020-12-11,25.60700035095215,25.639999389648438,25.593000411987305,25.593000411987305,18.353416442871094,1200,0.0,0.0,0.0,False,0.0005077153919905708,0.0005075865481397649,0.031815046812190495,18.422975540161133,-0.0037756711524913333,0.06470080704947728
+2020-12-14,25.600000381469727,25.780000686645508,25.579999923706055,25.584999084472656,18.347686767578125,9200,0.0,0.0,0.0,False,-0.00031218576175195967,-0.0003122345018711248,0.03149292884581434,18.422975540161133,-0.004086678203468419,0.06419030202347405
+2020-12-15,25.68000030517578,25.68000030517578,25.665000915527344,25.665000915527344,18.40505599975586,800,0.0,0.0,0.0,False,0.0031267828421353006,0.003121904622774216,0.03471818323751341,18.422975540161133,-0.0009726735166211142,0.06388554585006995
+2020-12-16,25.719999313354492,25.719999313354492,25.625,25.645000457763672,18.390714645385742,1700,0.0,0.0,0.0,False,-0.0007792073205485917,-0.0007795110603672332,0.03391192325443004,18.422975540161133,-0.001751122922845072,0.06343133776247217
+2020-12-17,25.665000915527344,25.665000915527344,25.65999984741211,25.65999984741211,18.401464462280273,200,0.0,0.0,0.0,False,0.0005845241526396538,0.0005843533849391342,0.03451626974527433,18.422975540161133,-0.0011676223438481514,0.06293392406436045
+2020-12-18,25.65999984741211,25.663999557495117,25.65999984741211,25.663999557495117,18.404335021972656,500,0.0,0.0,0.0,False,0.000155996263138114,0.0001559840969862905,0.03467765041751014,18.422975540161133,-0.0010118082254324534,0.06245221518189427
+2020-12-21,25.559999465942383,25.559999465942383,25.4689998626709,25.4689998626709,18.338817596435547,2700,0.104,0.0,0.0,False,-0.003559890941937871,-0.0035662424319184657,0.030994310821963245,18.422975540161133,-0.004568097240433611,0.062481374763075734
+2020-12-22,25.520000457763672,25.530000686645508,25.489999771118164,25.489999771118164,18.353931427001953,4800,0.0,0.0,0.0,False,0.0008241442223266837,0.000823804801951845,0.031843998826478925,18.422975540161133,-0.003747717789054583,0.06201723307222949
+2020-12-23,25.56999969482422,25.600000381469727,25.56999969482422,25.59000015258789,18.425941467285156,2000,0.0,0.0,0.0,False,0.00392341229831894,0.003915735788478654,0.03589234826142129,18.425941467285156,0.0,0.06191257713029703
+2020-12-24,25.59000015258789,25.6299991607666,25.579999923706055,25.579999923706055,18.418737411499023,4800,0.0,0.0,0.0,False,-0.00039097355209360973,-0.0003910500021801187,0.035487341750434886,18.425941467285156,-0.00039097355209360973,0.06148652707159434
+2020-12-28,25.639999389648438,25.690000534057617,25.639999389648438,25.66699981689453,18.481382369995117,5000,0.0,0.0,0.0,False,0.0034011537868487984,0.003395382944620533,0.039009193444063284,18.481382369995117,0.0,0.06128899347091529
+2020-12-29,25.790000915527344,25.790000915527344,25.70400047302246,25.70400047302246,18.508028030395508,14800,0.0,0.0,0.0,False,0.0014417568917166612,0.0014407185581458268,0.04050719210926834,18.508028030395508,0.0,0.060878895069004124
+2020-12-30,25.70400047302246,25.70400047302246,25.70400047302246,25.70400047302246,18.508028030395508,0,0.0,0.0,0.0,False,0.0,0.0,0.04050719210926834,18.508028030395508,0.0,0.06046356477041746
+2020-12-31,25.70400047302246,25.70400047302246,25.70400047302246,25.70400047302246,18.508028030395508,0,0.0,0.0,0.0,False,0.0,0.0,0.04050719210926834,18.508028030395508,0.0,0.060056618822808445
+2021-01-04,25.719999313354492,25.722999572753906,25.6299991607666,25.702999114990234,18.507305145263672,5200,0.0,0.0,0.0,False,-3.905792289971011e-05,-3.905868568024254e-05,0.040466552059582384,18.508028030395508,-3.905792289971011e-05,0.05965901813612428
+2021-01-05,25.739999771118164,25.860000610351562,25.71500015258789,25.739999771118164,18.5339412689209,5900,0.0,0.0,0.0,False,0.0014392221583943154,0.0014381874708282475,0.041964014576374664,18.5339412689209,0.0,0.0592827742694789
+2021-01-06,25.75,25.844999313354492,25.65999984741211,25.65999984741211,18.476343154907227,19200,0.0,0.0,0.0,False,-0.003107709967240302,-0.003112548925847786,0.03872589262277004,18.5339412689209,-0.003107709967240302,0.05926162364588025
+2021-01-07,25.739999771118164,25.854999542236328,25.709999084472656,25.709999084472656,18.512344360351562,2600,0.0,0.0,0.0,False,0.0019485027498407081,0.0019466068806956623,0.04074985288087629,18.5339412689209,-0.0011652625988165521,0.058933054987005115
+2021-01-08,25.7549991607666,25.799999237060547,25.690000534057617,25.729000091552734,18.526018142700195,2600,0.0,0.0,0.0,False,0.0007386305095922197,0.000738357856329121,0.04151858247506768,18.5339412689209,-0.00042749278773146493,0.05855537419105936
+2021-01-11,25.729000091552734,25.729000091552734,25.729000091552734,25.729000091552734,18.526018142700195,1100,0.0,0.0,0.0,False,0.0,0.0,0.04151858247506768,18.5339412689209,-0.00042749278773146493,0.058190959768502484
+2021-01-12,25.541000366210938,25.610000610351562,25.541000366210938,25.610000610351562,18.440340042114258,3200,0.0,0.0,0.0,False,-0.004624744503971989,-0.00463547172137332,0.036701825134981325,18.5339412689209,-0.0050502602467829005,0.05853251254482846
+2021-01-13,25.690000534057617,25.690000534057617,25.674999237060547,25.674999237060547,18.487144470214844,6200,0.0,0.0,0.0,False,0.002538154285316452,0.002534938611829372,0.03933313431504315,18.5339412689209,-0.002524924301153697,0.058284947349028234
+2021-01-14,25.739999771118164,25.739999771118164,25.68000030517578,25.68000030517578,18.490741729736328,500,0.0,0.0,0.0,False,0.00019458167416175343,0.00019456274560318757,0.03953536949632985,18.5339412689209,-0.002330833930989651,0.057930555004019446
+2021-01-15,25.6299991607666,25.690000534057617,25.6299991607666,25.68000030517578,18.490741729736328,1600,0.0,0.0,0.0,False,0.0,0.0,0.03953536949632985,18.5339412689209,-0.002330833930989651,0.057586367013127374
+2021-01-19,25.68000030517578,25.68000030517578,25.520000457763672,25.594999313354492,18.505203247070312,600,0.105,0.0,0.0,False,0.0007820950368220281,0.0007817893598672869,0.04034838494941395,18.5339412689209,-0.0015505618278167654,0.0572451161562956
+2021-01-20,25.631000518798828,25.65999984741211,25.6200008392334,25.6200008392334,18.523283004760742,4500,0.0,0.0,0.0,False,0.0009770094091396953,0.0009765324460865683,0.041364815110292774,18.5339412689209,-0.0005750673321722743,0.05691395225177379
+2021-01-21,25.6200008392334,25.649999618530273,25.6200008392334,25.639999389648438,18.537734985351562,4200,0.0,0.0,0.0,False,0.0007802062186874625,0.0007799020160325421,0.042177294414964095,18.537734985351562,0.0,0.05658443080694883
+2021-01-22,25.6299991607666,25.649999618530273,25.6299991607666,25.645000457763672,18.541353225708008,4300,0.0,0.0,0.0,False,0.00019518244053573497,0.00019516339492139424,0.04238070912275904,18.541353225708008,0.0,0.056260375701919496
+2021-01-25,25.610000610351562,25.610000610351562,25.55500030517578,25.604999542236328,18.512428283691406,7000,0.0,0.0,0.0,False,-0.0015600232445006634,-0.001561241347773464,0.04075457098690838,18.541353225708008,-0.0015600232445006634,0.05604482027304652
+2021-01-26,25.608999252319336,25.6299991607666,25.606000900268555,25.606000900268555,18.513153076171875,3900,0.0,0.0,0.0,False,3.9151669859904814e-05,3.9150903453282404e-05,0.0407953182662768,18.541353225708008,-0.0015209326521558042,0.055733418397227716
+2021-01-27,25.5,25.600000381469727,25.450000762939453,25.469999313354492,18.41482162475586,7600,0.0,0.0,0.0,False,-0.005311437279831965,-0.005325593110273922,0.0352671992121627,18.541353225708008,-0.006824291593598986,0.05624622537747208
+2021-01-28,25.600000381469727,25.610000610351562,25.565000534057617,25.565000534057617,18.483518600463867,800,0.0,0.0,0.0,False,0.0037305262634559355,0.003723585107774529,0.039129290688518115,18.541353225708008,-0.003119223529162496,0.05620934926037172
+2021-01-29,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,18.458202362060547,1900,0.0,0.0,0.0,False,-0.0013696655355807108,-0.0013706043847912471,0.03770603111204962,18.541353225708008,-0.004484616771777472,0.05598090247912528
+2021-02-01,25.559999465942383,25.59000015258789,25.540000915527344,25.59000015258789,18.501590728759766,12400,0.0,0.0,0.0,False,0.0023506279673475294,0.0023478695632359716,0.04014529193066685,18.541353225708008,-0.0021445304700365986,0.0557702470783237
+2021-02-02,25.635000228881836,25.670000076293945,25.635000228881836,25.642000198364258,18.539182662963867,600,0.0,0.0,0.0,False,0.0020318217365853375,0.0020297603785365066,0.04225868174401848,18.541353225708008,-0.00011706603707495322,0.05553450608641749
+2021-02-03,27.0,27.0,25.674999237060547,25.674999237060547,18.56304168701172,4600,0.0,0.0,0.0,False,0.0012869512362869706,0.0012861238243611333,0.04360001784301981,18.56304168701172,0.0,0.05525841267338681
+2021-02-04,25.739999771118164,25.770000457763672,25.716999053955078,25.716999053955078,18.593408584594727,5400,0.0,0.0,0.0,False,0.0016358794046267278,0.0016345428113851831,0.045307221618877236,18.593408584594727,0.0,0.0550030409973235
+2021-02-05,25.716999053955078,25.716999053955078,25.716999053955078,25.716999053955078,18.593408584594727,0,0.0,0.0,0.0,False,0.0,0.0,0.045307221618877236,18.593408584594727,0.0,0.05472381935117452
+2021-02-08,25.81999969482422,25.833999633789062,25.81999969482422,25.833999633789062,18.677993774414062,1700,0.0,0.0,0.0,False,0.004549202984191814,0.004538886635905347,0.05006253635086311,18.677993774414062,0.0,0.05483375873862219
+2021-02-09,25.833999633789062,25.833999633789062,25.833999633789062,25.833999633789062,18.677993774414062,0,0.0,0.0,0.0,False,0.0,0.0,0.05006253635086311,18.677993774414062,0.0,0.05456187878979382
+2021-02-10,25.790000915527344,25.790000915527344,25.780000686645508,25.780000686645508,18.638952255249023,800,0.0,0.0,0.0,False,-0.0020902415771505423,-0.002092429181021263,0.047867651978774406,18.677993774414062,-0.0020902415771505423,0.05444168754963945
+2021-02-11,25.80500030517578,25.860000610351562,25.80500030517578,25.81999969482422,18.66788101196289,7700,0.0,0.0,0.0,False,0.0015520591671520645,0.001550855968119399,0.049494004573990225,18.677993774414062,-0.0005414265885999026,0.05419825215284809
+2021-02-12,25.849000930786133,25.8700008392334,25.849000930786133,25.8700008392334,18.704029083251953,500,0.0,0.0,0.0,False,0.0019363778495211648,0.0019345054866115221,0.051526221517652626,18.704029083251953,0.0,0.053980042024942144
+2021-02-16,25.860000610351562,25.860000610351562,25.78499984741211,25.78499984741211,18.64257049560547,1100,0.0,0.0,0.0,False,-0.0032858475237036444,-0.0032912577754372198,0.04807106668656935,18.704029083251953,-0.0032858475237036444,0.054038575723039294
+2021-02-17,25.77899932861328,25.799999237060547,25.7450008392334,25.799999237060547,18.653409957885742,600,0.0,0.0,0.0,False,0.0005814360354881032,0.0005812670670494747,0.04868045297249335,18.704029083251953,-0.0027063219983728404,0.05377849119945032
+2021-02-18,25.770000457763672,25.770000457763672,25.75,25.770000457763672,18.63172149658203,1300,0.0,0.0,0.0,False,-0.001162707588193146,-0.0011633840570688012,0.04746114425223236,18.704029083251953,-0.003865882925442432,0.05358013016006671
+2021-02-19,25.756999969482422,25.756999969482422,25.756999969482422,25.756999969482422,18.622325897216797,400,0.0,0.0,0.0,False,-0.0005042797235327301,-0.0005044069153144683,0.04693293083599759,18.704029083251953,-0.004368213162602275,0.0533466140504448
+2021-02-22,25.75,25.75,25.604999542236328,25.604999542236328,18.57879066467285,2500,0.092,0.0,0.0,False,-0.002337797801640451,-0.002340534717323481,0.04448541333182421,18.704029083251953,-0.006695798965114075,0.05326532979700542
+2021-02-23,25.584999084472656,25.600000381469727,25.56999969482422,25.600000381469727,18.57516098022461,2700,0.0,0.0,0.0,False,-0.00019536709970813249,-0.0001953861863459312,0.04428135524593402,18.704029083251953,-0.006889857925998166,0.05302611189921676
+2021-02-24,25.600000381469727,25.649999618530273,25.600000381469727,25.618999481201172,18.588945388793945,800,0.0,0.0,0.0,False,0.0007420882426811826,0.0007418130313468669,0.045056304161713134,18.704029083251953,-0.006152882565877538,0.05278480579977396
+2021-02-25,25.649999618530273,25.649999618530273,25.40999984741211,25.440000534057617,18.459068298339844,9400,0.0,0.0,0.0,False,-0.0069867917591708295,-0.007011313675145497,0.037754713387926575,18.704029083251953,-0.013096685415841969,0.05371211264456012
+2021-02-26,25.389999389648438,25.420000076293945,25.3700008392334,25.3700008392334,18.408275604248047,10900,0.0,0.0,0.0,False,-0.002751639100677994,-0.002755431818606531,0.0348991869416555,18.704029083251953,-0.0158122871648404,0.053670295187988895
+2021-03-01,25.56999969482422,25.6200008392334,25.56999969482422,25.607999801635742,18.580965042114258,2100,0.0,0.0,0.0,False,0.009381076293010215,0.00933734726761727,0.04460765516992948,18.704029083251953,-0.006579547144090481,0.0551198921097291
+2021-03-02,25.607999801635742,25.607999801635742,25.607999801635742,25.607999801635742,18.580965042114258,0,0.0,0.0,0.0,False,0.0,0.0,0.04460765516992948,18.704029083251953,-0.006579547144090481,0.05487855575072037
+2021-03-03,25.489999771118164,25.489999771118164,25.44499969482422,25.44499969482422,18.462692260742188,500,0.0,0.0,0.0,False,-0.0063652658031486675,-0.006385610486348949,0.03795844978476892,18.704029083251953,-0.012902932380802645,0.05554457603922516
+2021-03-04,25.4689998626709,25.4689998626709,25.260000228881836,25.290000915527344,18.35023307800293,23900,0.0,0.0,0.0,False,-0.006091158383134787,-0.006109785166001453,0.031636080472016825,18.704029083251953,-0.01891549695919903,0.05610655798891131
+2021-03-05,25.309999465942383,25.309999465942383,25.260000228881836,25.295000076293945,18.353862762451172,2300,0.0,0.0,0.0,False,0.0001978004547851242,0.00019778089485443387,0.031840138557907016,18.704029083251953,-0.018721437998314938,0.05586430999832007
+2021-03-08,25.25,25.280000686645508,25.15999984741211,25.170000076293945,18.263154983520508,10800,0.0,0.0,0.0,False,-0.004942162862644706,-0.004954415736661525,0.026740616544939977,18.704029083251953,-0.02357107646534906,0.05614494649253411
+2021-03-09,25.299999237060547,25.299999237060547,25.19499969482422,25.229999542236328,18.30669403076172,4300,0.0,0.0,0.0,False,0.0023839827937996994,0.002381145615114563,0.029188348508478512,18.704029083251953,-0.021243286712274045,0.055994350938559104
+2021-03-10,25.229999542236328,25.290000915527344,25.229999542236328,25.290000915527344,18.35023307800293,600,0.0,0.0,0.0,False,0.002378312936680338,0.002375489226692403,0.031636080472016825,18.704029083251953,-0.01891549695919903,0.05584398167661507
+2021-03-11,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,18.386516571044922,1300,0.0,0.0,0.0,False,0.001977276958159635,0.0019753247190630067,0.033675910723140356,18.704029083251953,-0.016975621177329092,0.055665638601522606
+2021-03-12,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,18.36473846435547,600,0.0,0.0,0.0,False,-0.0011844607218176595,-0.0011851627498229076,0.032451562207799656,18.704029083251953,-0.018139974942633752,0.05547507227971674
+2021-03-15,25.260000228881836,25.299999237060547,25.260000228881836,25.290000915527344,18.35023307800293,1900,0.0,0.0,0.0,False,-0.0007898498734786319,-0.0007901619692399689,0.03163608047201705,18.704029083251953,-0.01891549695919903,0.055267987623326346
+2021-03-16,25.200000762939453,25.200000762939453,25.18000030517578,25.18000030517578,18.270416259765625,800,0.0,0.0,0.0,False,-0.004349635118966577,-0.0043591223023195045,0.027148839946402825,18.704029083251953,-0.023182856568299326,0.05543361648376669
+2021-03-17,25.1299991607666,25.200000762939453,25.1299991607666,25.200000762939453,18.284927368164062,500,0.0,0.0,0.0,False,0.0007942407108914029,0.000793925468645758,0.027964643371233056,18.704029083251953,-0.02240702862588917,0.05521561769413298
+2021-03-18,25.128999710083008,25.1299991607666,25.0,25.0,18.139814376831055,1000,0.0,0.0,0.0,False,-0.007936208244702425,-0.007967867559882547,0.01980650189324762,18.704029083251953,-0.03016541002527151,0.05619287824898279
+2021-03-19,25.0,25.059999465942383,24.969999313354492,25.049999237060547,18.176084518432617,15000,0.0,0.0,0.0,False,0.001999476998391314,0.0019974807048435367,0.021845581536592995,18.704029083251953,-0.028226248070372773,0.056029271154851575
+2021-03-22,25.0,25.072999954223633,25.0,25.072999954223633,18.267162322998047,900,0.102,0.0,0.0,False,0.0050108594330680045,0.00499834685869891,0.026965906107974558,18.704029083251953,-0.023356826398708286,0.0562189908561784
+2021-03-23,25.072999954223633,25.072999954223633,25.072999954223633,25.072999954223633,18.267162322998047,0,0.0,0.0,0.0,False,0.0,0.0,0.026965906107974558,18.704029083251953,-0.023356826398708286,0.05599975454378964
+2021-03-24,25.149999618530273,25.149999618530273,25.139999389648438,25.139999389648438,18.315963745117188,4900,0.0,0.0,0.0,False,0.0026715382091777595,0.002667975993961818,0.02970948476566493,18.704029083251953,-0.020747686843699875,0.05588724886643707
+2021-03-25,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,18.315963745117188,0,0.0,0.0,0.0,False,0.0,0.0,0.02970948476566493,18.704029083251953,-0.020747686843699875,0.055672807900012486
+2021-03-26,25.229999542236328,25.236000061035156,25.18000030517578,25.236000061035156,18.385910034179688,1600,0.0,0.0,0.0,False,0.003818870250884121,0.0038115968773863767,0.03364181168408975,18.704029083251953,-0.017008049316877827,0.05568119842206573
+2021-03-29,25.239999771118164,25.26099967956543,25.239999771118164,25.26099967956543,18.40412712097168,4000,0.0,0.0,0.0,False,0.0009908177924360384,0.0009903272564815624,0.03466596238211217,18.704029083251953,-0.0160340834023196,0.05547908470398433
+2021-03-30,25.20800018310547,25.20800018310547,25.200000762939453,25.200000762939453,18.359682083129883,900,0.0,0.0,0.0,False,-0.0024149495137507637,-0.0024178702074938918,0.0321672963193631,18.704029083251953,-0.0184103114141545,0.055391933285243895
+2021-03-31,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,18.359682083129883,0,0.0,0.0,0.0,False,0.0,0.0,0.0321672963193631,18.704029083251953,-0.0184103114141545,0.05518585322855025
+2021-04-01,25.350000381469727,25.3799991607666,25.349000930786133,25.364999771118164,18.47989273071289,2500,0.0,0.0,0.0,False,0.006547534267680177,0.00652619227282903,0.03892544706199286,18.704029083251953,-0.011983319291337002,0.055647332797761274
+2021-04-05,25.40999984741211,25.420000076293945,25.40999984741211,25.415000915527344,18.516324996948242,900,0.0,0.0,0.0,False,0.0019714544216375973,0.0019695136557050684,0.04097364122835501,18.704029083251953,-0.01003548943750232,0.055489421798393064
+2021-04-06,25.40999984741211,25.483999252319336,25.40999984741211,25.483999252319336,18.566600799560547,1200,0.0,0.0,0.0,False,0.002715214958723733,0.002711535421572361,0.043800108430655404,18.704029083251953,-0.007347522989817334,0.05538284781153551
+2021-04-07,25.4950008392334,25.4950008392334,25.469999313354492,25.469999313354492,18.556386947631836,300,0.0,0.0,0.0,False,-0.000550119649739722,-0.0005502710210716788,0.04322589348060735,18.704029083251953,-0.007893600622783437,0.05519416283735113
+2021-04-08,25.520000457763672,25.520000457763672,25.489999771118164,25.489999771118164,18.570968627929688,300,0.0,0.0,0.0,False,0.00078580384958582,0.0007854952673869464,0.04404566440369195,18.704029083251953,-0.007113999594954179,0.054998961377056066
+2021-04-09,25.489999771118164,25.489999771118164,25.47599983215332,25.485000610351562,18.567319869995117,8700,0.0,0.0,0.0,False,-0.00019647644706499712,-0.0001964957510906884,0.04384053402097621,18.704029083251953,-0.007309078308654349,0.05480643165176336
+2021-04-12,25.469999313354492,25.469999313354492,25.389999389648438,25.459999084472656,18.549110412597656,1300,0.0,0.0,0.0,False,-0.0009807262181596998,-0.0009812074447772942,0.0428168122416841,18.704029083251953,-0.008282636322086034,0.05463880986159134
+2021-04-13,25.40999984741211,25.469999313354492,25.40999984741211,25.43600082397461,18.531625747680664,1500,0.0,0.0,0.0,False,-0.0009426147415197983,-0.0009430592821709321,0.041833837741760416,18.704029083251953,-0.009217443728509966,0.054471109926011174
+2021-04-14,25.459999084472656,25.459999084472656,25.424999237060547,25.424999237060547,18.523618698120117,2600,0.0,0.0,0.0,False,-0.00043207485784402255,-0.0004321682290819579,0.04138368753442112,18.704029083251953,-0.009645535960665308,0.05428877937063598
+2021-04-15,25.5,25.530000686645508,25.5,25.5049991607666,18.581892013549805,2000,0.0,0.0,0.0,False,0.0031458926238641105,0.0031409546571619386,0.044659768795648036,18.704029083251953,-0.006529987157233075,0.054231029201460425
+2021-04-16,25.5,25.540000915527344,25.489999771118164,25.489999771118164,18.570968627929688,3600,0.0,0.0,0.0,False,-0.0005878510978404305,-0.0005880239500412702,0.04404566440369173,18.704029083251953,-0.007113999594954179,0.05405649236767044
+2021-04-19,25.334999084472656,25.360000610351562,25.333999633789062,25.333999633789062,18.527809143066406,1000,0.097,0.0,0.0,False,-0.0023240298192293007,-0.0023267345679533593,0.0416192711469805,18.704029083251953,-0.009421496266990848,0.05398057983819946
+2021-04-20,25.280000686645508,25.280000686645508,25.270000457763672,25.27199935913086,18.48247528076172,2000,0.0,0.0,0.0,False,-0.002446801019733713,-0.0024497993291917714,0.039070636052163765,18.704029083251953,-0.01184524476005111,0.053914472681074625
+2021-04-21,25.329999923706055,25.329999923706055,25.323999404907227,25.323999404907227,18.520505905151367,600,0.0,0.0,0.0,False,0.002057658609679436,0.002055544529742236,0.041208688692501605,18.704029083251953,-0.009811959620235844,0.05378258826525183
+2021-04-22,25.309999465942383,25.350000381469727,25.309999465942383,25.31999969482422,18.517576217651367,4000,0.0,0.0,0.0,False,-0.0001581861486399383,-0.00015819866138832878,0.041043983900106884,18.704029083251953,-0.009968593652772917,0.0536047705032449
+2021-04-23,25.329999923706055,25.3700008392334,25.299999237060547,25.36400032043457,18.549747467041016,2600,0.0,0.0,0.0,False,0.0017373358700683017,0.0017358284477855855,0.04285262695565528,18.704029083251953,-0.008248576578031797,0.05345922998386712
+2021-04-26,25.280000686645508,25.399999618530273,25.280000686645508,25.3700008392334,18.554147720336914,1200,0.0,0.0,0.0,False,0.0002372136496044952,0.00023718551889528674,0.043100005833295096,18.704029083251953,-0.008013319603381364,0.05328195202404663
+2021-04-27,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,18.554147720336914,0,0.0,0.0,0.0,False,0.0,0.0,0.043100005833295096,18.704029083251953,-0.008013319603381364,0.05310763733661667
+2021-04-28,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,18.554147720336914,0,0.0,0.0,0.0,False,0.0,0.0,0.043100005833295096,18.704029083251953,-0.008013319603381364,0.05293502236086814
+2021-04-29,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,18.576093673706055,400,0.0,0.0,0.0,False,0.0011828057909168965,0.0011821068272519384,0.04433379056070019,18.704029083251953,-0.006839992013295992,0.052775443354871235
+2021-04-30,25.479999542236328,25.479999542236328,25.420000076293945,25.43000030517578,18.598024368286133,1600,0.0,0.0,0.0,False,0.0011805869934387037,0.0011798906486240337,0.04556671745064467,18.704029083251953,-0.005667480225463262,0.052617227184861955
+2021-05-03,25.459999084472656,25.459999084472656,25.447999954223633,25.447999954223633,18.611188888549805,700,0.0,0.0,0.0,False,0.0007078450916604417,0.0007075946874814929,0.04630681671959569,18.704029083251953,-0.004963646831862567,0.0524509681193192
+2021-05-04,25.43000030517578,25.43000030517578,25.374000549316406,25.420000076293945,18.590707778930664,2700,0.0,0.0,0.0,False,-0.0011004729328034646,-0.0011010788977475205,0.045155384388388065,18.704029083251953,-0.006058657405679457,0.05231330237961939
+2021-05-05,25.459999084472656,25.489999771118164,25.399999618530273,25.469999313354492,18.627275466918945,34600,0.0,0.0,0.0,False,0.0019669874016159383,0.001965055414944337,0.04721119186221112,18.704029083251953,-0.00410358730685112,0.052190467047208935
+2021-05-06,25.440000534057617,25.459999084472656,25.440000534057617,25.44499969482422,18.60899543762207,2300,0.0,0.0,0.0,False,-0.0009813581878541644,-0.0009818400350695327,0.04618350258466464,18.704029083251953,-0.005080918405702128,0.05205076132425121
+2021-05-07,25.5,25.5,25.468000411987305,25.468000411987305,18.62581443786621,2800,0.0,0.0,0.0,False,0.0009038102191232245,0.0009034020285997908,0.047129053925378805,18.704029083251953,-0.004181700372556496,0.05189357524109355
+2021-05-10,25.48900032043457,25.48900032043457,25.48900032043457,25.48900032043457,18.641170501708984,500,0.0,0.0,0.0,False,0.0008244505975294469,0.0008241109248183223,0.04799236009957797,18.704029083251953,-0.0033606973803977924,0.05173643601859598
+2021-05-11,25.3700008392334,25.374000549316406,25.3700008392334,25.374000549316406,18.557071685791016,300,0.0,0.0,0.0,False,-0.0045114557538250555,-0.0045216630818431984,0.04326438893664197,18.704029083251953,-0.00785699149668917,0.05192155130723725
+2021-05-12,25.350000381469727,25.350000381469727,25.256999969482422,25.256999969482422,18.471508026123047,2900,0.0,0.0,0.0,False,-0.004610838451062471,-0.004621501155302638,0.03845406537750873,18.704029083251953,-0.012431602629249028,0.05211374055532315
+2021-05-13,25.350000381469727,25.350000381469727,25.31999969482422,25.329999923706055,18.5248966217041,1100,0.0,0.0,0.0,False,0.002890321434803944,0.0028861524869400797,0.04145553142172864,18.704029083251953,-0.009577212521993506,0.05205810765099783
+2021-05-14,25.320999145507812,25.40999984741211,25.320999145507812,25.38800048828125,18.56731414794922,2100,0.0,0.0,0.0,False,0.0022897577844196437,0.0022871402839305804,0.04384021233192836,18.704029083251953,-0.007309384234499117,0.05196083657897812
+2021-05-17,25.43000030517578,25.43000030517578,25.350000381469727,25.354000091552734,18.542448043823242,3100,0.0,0.0,0.0,False,-0.0013392407715966392,-0.0013401383559960432,0.042442258960541324,18.704029083251953,-0.008638835980713577,0.05184150610087937
+2021-05-18,25.389999389648438,25.389999389648438,25.309999465942383,25.309999465942383,18.51026153564453,800,0.0,0.0,0.0,False,-0.0017358284139527003,-0.0017373367097752543,0.040632758067532526,18.704029083251953,-0.01035966885770756,0.05174349433960171
+2021-05-19,25.360000610351562,25.360000610351562,25.209999084472656,25.239999771118164,18.459068298339844,6100,0.0,0.0,0.0,False,-0.0027656679623951907,-0.0027694994881502263,0.03775471338792613,18.704029083251953,-0.013096685415841969,0.0517198670670552
+2021-05-20,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,18.459068298339844,0,0.0,0.0,0.0,False,0.0,0.0,0.03775471338792613,18.704029083251953,-0.013096685415841969,0.051567347655565525
+2021-05-21,25.31999969482422,25.350000381469727,25.31999969482422,25.332000732421875,18.526357650756836,1600,0.0,0.0,0.0,False,0.003645327669275833,0.003638699565224692,0.041537669358560514,18.704029083251953,-0.00949909945628824,0.051583007080958185
+2021-05-24,25.239999771118164,25.270000457763672,25.239999771118164,25.270000457763672,18.55278205871582,4400,0.098,0.0,0.0,False,0.001426314252219285,0.0014252980322308451,0.04302322938058989,18.704029083251953,-0.008086333905006793,0.051451889011573285
+2021-05-25,25.34000015258789,25.34000015258789,25.285999298095703,25.285999298095703,18.564537048339844,7100,0.0,0.0,0.0,False,0.0006335971385218464,0.0006333965005994773,0.043684085914137194,18.704029083251953,-0.007457860244508119,0.05130418878817158
+2021-05-26,25.309999465942383,25.329999923706055,25.270000457763672,25.30500030517578,18.57848358154297,22300,0.0,0.0,0.0,False,0.0007512459463336896,0.0007509639023451772,0.044468149352933084,18.704029083251953,-0.006712216985451547,0.05115921871553029
+2021-05-27,25.31999969482422,25.34000015258789,25.295000076293945,25.295000076293945,18.571142196655273,1000,0.0,0.0,0.0,False,-0.00039515522650024337,-0.00039523332090037646,0.044055422304803304,18.704029083251953,-0.007104719844328589,0.05101796785776566
+2021-05-28,25.25,25.308000564575195,25.25,25.308000564575195,18.580684661865234,400,0.0,0.0,0.0,False,0.0005138329731642077,0.0005137010062061002,0.04459189240659445,18.704029083251953,-0.006594537510485554,0.050872961681147244
+2021-06-01,25.325000762939453,25.360000610351562,25.325000762939453,25.347999572753906,18.61004638671875,5900,0.0,0.0,0.0,False,0.001580228360140934,0.0015789811130897285,0.04624258613974863,18.704029083251953,-0.0050247300255407135,0.05075294323697931
+2021-06-02,25.399999618530273,25.399999618530273,25.3799991607666,25.3799991607666,18.63355255126953,900,0.0,0.0,0.0,False,0.0012630900569681192,0.0012622930297962484,0.04756408474747831,18.704029083251953,-0.003767986655106803,0.050623427339262166
+2021-06-03,25.368999481201172,25.399999618530273,25.368999481201172,25.399999618530273,18.64822769165039,1100,0.0,0.0,0.0,False,0.0007875653523654602,0.0007872553855087648,0.04838910992500778,18.704029083251953,-0.0029833888384791507,0.050484817370137436
+2021-06-04,25.40999984741211,25.420000076293945,25.395000457763672,25.40999984741211,18.655567169189453,5000,0.0,0.0,0.0,False,0.0003935750710695185,0.0003934976407170063,0.04880172974345509,18.704029083251953,-0.002590987954883661,0.0503438164010106
+2021-06-07,25.450000762939453,25.450000762939453,25.434999465942383,25.434999465942383,18.673917770385742,600,0.0,0.0,0.0,False,0.0009836528168705172,0.0009831693474565077,0.04983338651925595,18.704029083251953,-0.0016098837706135516,0.050210844176351466
+2021-06-08,25.434999465942383,25.434999465942383,25.434999465942383,25.434999465942383,18.673917770385742,0,0.0,0.0,0.0,False,0.0,0.0,0.04983338651925595,18.704029083251953,-0.0016098837706135516,0.05007298377047438
+2021-06-09,25.510000228881836,25.518999099731445,25.489999771118164,25.4950008392334,18.717973709106445,8200,0.0,0.0,0.0,False,0.002359223129415833,0.0023564445318915643,0.05231017772676516,18.717973709106445,0.0,0.04999525307383495
+2021-06-10,25.4950008392334,25.4950008392334,25.4950008392334,25.4950008392334,18.717973709106445,0,0.0,0.0,0.0,False,0.0,0.0,0.05231017772676516,18.717973709106445,0.0,0.04985957150261955
+2021-06-11,25.4950008392334,25.4950008392334,25.4950008392334,25.4950008392334,18.717973709106445,0,0.0,0.0,0.0,False,0.0,0.0,0.05231017772676516,18.717973709106445,0.0,0.04972498861206565
+2021-06-14,25.579999923706055,25.579999923706055,25.489999771118164,25.518999099731445,18.735595703125,2100,0.0,0.0,0.0,False,0.0009414477385434328,0.0009410048545675101,0.05330087276383222,18.735595703125,0.0,0.04959638128523008
+2021-06-15,25.540000915527344,25.549999237060547,25.524999618530273,25.524999618530273,18.73999786376953,4100,0.0,0.0,0.0,False,0.0002349624060149491,0.00023493480667194965,0.0535483588711545,18.73999786376953,0.0,0.04946291086546383
+2021-06-16,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,18.765697479248047,2100,0.0,0.0,0.0,False,0.001371377716547162,0.0013704382369492776,0.05499317161381523,18.765697479248047,0.0,0.04934654668375248
+2021-06-17,25.399999618530273,25.48699951171875,25.399999618530273,25.48699951171875,18.71209716796875,900,0.0,0.0,0.0,False,-0.002856291983741599,-0.002860378969962344,0.05197980307483263,18.765697479248047,-0.002856291983741599,0.04934900872498673
+2021-06-18,25.509000778198242,25.510000228881836,25.461000442504883,25.461000442504883,18.69301414489746,2200,0.0,0.0,0.0,False,-0.0010198227862965314,-0.001020343159376556,0.05090697010093326,18.765697479248047,-0.0038732018583887973,0.049240796098039954
+2021-06-21,25.461000442504883,25.461000442504883,25.461000442504883,25.461000442504883,18.761550903320312,0,0.093,0.0,0.0,False,0.0036664369850465395,0.003659731988930055,0.054760054283954585,18.765697479248047,-0.00022096572388630165,0.04926610512868631
+2021-06-22,25.424999237060547,25.469999313354492,25.399999618530273,25.454999923706055,18.75711441040039,700,0.0,0.0,0.0,False,-0.00023646728049209198,-0.00023649524328774136,0.05451063804234635,18.765697479248047,-0.00045738075321466454,0.04914058412868964
+2021-06-23,25.489999771118164,25.489999771118164,25.474000930786133,25.474000930786133,18.771120071411133,300,0.0,0.0,0.0,False,0.0007466852685493741,0.0007464066377952657,0.05529802560130115,18.771120071411133,0.0,0.049015332267987335
+2021-06-24,25.52899932861328,25.545000076293945,25.52899932861328,25.545000076293945,18.823436737060547,1200,0.0,0.0,0.0,False,0.0027870827873022197,0.0027832060735482,0.0582392285639286,18.823436737060547,0.0,0.0489713733110549
+2021-06-25,25.600000381469727,25.600000381469727,25.489999771118164,25.53499984741211,18.816072463989258,5200,0.0,0.0,0.0,False,-0.0003912289330667562,-0.0003913054830721595,0.05782521475960811,18.823436737060547,-0.0003912289330667562,0.04885125289005746
+2021-06-28,25.549999237060547,25.565000534057617,25.549999237060547,25.565000534057617,18.838178634643555,200,0.0,0.0,0.0,False,0.0011748557355211187,0.001174166132591266,0.05906800678034729,18.838178634643555,0.0,0.0487360904098596
+2021-06-29,25.579999923706055,25.600000381469727,25.579999923706055,25.589000701904297,18.855863571166992,2800,0.0,0.0,0.0,False,0.0009387816554045081,0.0009383412754984132,0.060062240396938416,18.855863571166992,0.0,0.04861701457115027
+2021-06-30,25.600000381469727,25.600000381469727,25.584999084472656,25.584999084472656,18.8529109954834,600,0.0,0.0,0.0,False,-0.00015658660620077036,-0.00015659886716334282,0.059896248848352984,18.855863571166992,-0.00015658660620077036,0.048496209246322274
+2021-07-01,25.6200008392334,25.639999389648438,25.6200008392334,25.639999389648438,18.8934383392334,1900,0.0,0.0,0.0,False,0.0021496597400638695,0.0021473525274545765,0.06217466514314696,18.8934383392334,0.0,0.04841842278640752
+2021-07-02,25.674999237060547,25.709999084472656,25.674999237060547,25.70400047302246,18.940603256225586,2600,0.0,0.0,0.0,False,0.002496364936087181,0.0024932541930977187,0.06482624073321053,18.940603256225586,0.0,0.04835905610129127
+2021-07-06,25.700000762939453,25.759000778198242,25.68000030517578,25.709999084472656,18.94502067565918,29000,0.0,0.0,0.0,False,0.00023322485423693529,0.0002331976615485434,0.06507458467799321,18.94502067565918,0.0,0.048238101960565244
+2021-07-07,25.719999313354492,25.729999542236328,25.655000686645508,25.719999313354492,18.952394485473633,9600,0.0,0.0,0.0,False,0.0003892215237286667,0.00038914579668049407,0.06548913463072625,18.952394485473633,0.0,0.04811802226409694
+2021-07-08,25.610000610351562,25.700000762939453,25.610000610351562,25.6299991607666,18.886077880859375,2800,0.0,0.0,0.0,False,-0.00349911483032328,-0.0035052510510301597,0.06176086579819162,18.952394485473633,-0.00349911483032328,0.048186880915051786
+2021-07-09,25.639999389648438,25.649999618530273,25.639999389648438,25.649999618530273,18.900815963745117,900,0.0,0.0,0.0,False,0.0007803675796909104,0.0007800632512262807,0.06258942955524516,18.952394485473633,-0.0027214778464034195,0.04807101435914525
+2021-07-12,25.59000015258789,25.655000686645508,25.59000015258789,25.639999389648438,18.8934383392334,700,0.0,0.0,0.0,False,-0.0003903336515137523,-0.0003904098515231014,0.06217466514314696,18.952394485473633,-0.003110749213531938,0.04795919538161183
+2021-07-13,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,18.863964080810547,300,0.0,0.0,0.0,False,-0.0015600261791230974,-0.0015612442869811346,0.06051764485872235,18.952394485473633,-0.004665922542445244,0.047886233824883384
+2021-07-14,25.639999389648438,25.639999389648438,25.634000778198242,25.634000778198242,18.88902473449707,300,0.0,0.0,0.0,False,0.001328493501109751,0.0013276118343911235,0.06192653565772943,18.952394485473633,-0.003343627689109896,0.04778360918070694
+2021-07-15,25.6200008392334,25.621000289916992,25.6200008392334,25.621000289916992,18.879446029663086,500,0.0,0.0,0.0,False,-0.0005071042559698924,-0.0005072328768177281,0.06138802819197009,18.952394485473633,-0.003849036377248205,0.0476762216689533
+2021-07-16,25.6299991607666,25.639999389648438,25.59000015258789,25.59000015258789,18.856597900390625,3900,0.0,0.0,0.0,False,-0.0012102118481952528,-0.0012109447459213558,0.06010352382471962,18.952394485473633,-0.005054590076015608,0.04759003345625834
+2021-07-19,25.5,25.5,25.299999237060547,25.332000732421875,18.73089599609375,38400,0.088,0.0,0.0,False,-0.006666202724419978,-0.006688521094952638,0.053036658826032035,18.952394485473633,-0.011687097878299912,0.048082611728632645
+2021-07-20,25.34000015258789,25.44499969482422,25.34000015258789,25.44499969482422,18.814456939697266,4500,0.0,0.0,0.0,False,0.004461129014914356,0.004451207674845708,0.057734391218489334,18.952394485473633,-0.00727810651483074,0.04818818244421872
+2021-07-21,25.530000686645508,25.53499984741211,25.530000686645508,25.53499984741211,18.881000518798828,700,0.0,0.0,0.0,False,0.0035368323047986205,0.0035305924220401584,0.06147542038324749,18.952394485473633,-0.0037670156522715548,0.04820556576371715
+2021-07-22,25.549999237060547,25.549999237060547,25.540000915527344,25.545000076293945,18.88839340209961,1000,0.0,0.0,0.0,False,0.000391551459014039,0.00039147482274555354,0.06189104263280609,18.952394485473633,-0.003376939173732274,0.04809187592814568
+2021-07-23,25.56999969482422,25.586000442504883,25.559999465942383,25.586000442504883,18.9187068939209,2100,0.0,0.0,0.0,False,0.0016048740184497756,0.001603587584334768,0.06359524397755201,18.952394485473633,-0.0017774847172242758,0.04800017503285042
+2021-07-26,25.5,25.594999313354492,25.5,25.530000686645508,18.877302169799805,4800,0.0,0.0,0.0,False,-0.0021885599450984783,-0.0021909583424116097,0.06126750202878539,18.952394485473633,-0.003962154530467554,0.04796317898739932
+2021-07-27,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,18.877302169799805,0,0.0,0.0,0.0,False,0.0,0.0,0.06126750202878539,18.952394485473633,-0.003962154530467554,0.047852470364567794
+2021-07-28,25.530000686645508,25.56999969482422,25.530000686645508,25.549999237060547,18.89208984375,1700,0.0,0.0,0.0,False,0.0007833573789930437,0.0007830507147427841,0.06209885375758506,18.952394485473633,-0.003181900934462578,0.04774465542935838
+2021-07-29,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,18.89208984375,0,0.0,0.0,0.0,False,0.0,0.0,0.06209885375758506,18.952394485473633,-0.003181900934462578,0.04763548379693122
+2021-07-30,25.770000457763672,25.770000457763672,25.540000915527344,25.56999969482422,18.906875610351562,700,0.0,0.0,0.0,False,0.0007826432503683645,0.0007823371448435606,0.06293009825670248,18.952394485473633,-0.0024017479773840167,0.047529150214135917
+2021-08-02,25.65999984741211,25.65999984741211,25.53700065612793,25.53700065612793,18.882474899291992,1000,0.0,0.0,0.0,False,-0.0012905734169114114,-0.0012914069239955337,0.0615583089278573,18.952394485473633,-0.0036892217622016554,0.04745041504824188
+2021-08-03,25.533000946044922,25.549999237060547,25.533000946044922,25.549999237060547,18.89208984375,900,0.0,0.0,0.0,False,0.0005091993771626502,0.0005090697791520833,0.06209885375758528,18.952394485473633,-0.003181900934462578,0.04734310515496814
+2021-08-04,25.530000686645508,25.530000686645508,25.5,25.5,18.85512351989746,2200,0.0,0.0,0.0,False,-0.0019567090860923564,-0.00195862594221083,0.06002063528010959,18.952394485473633,-0.0051323839660855075,0.047295790057890266
+2021-08-05,25.530000686645508,25.549999237060547,25.530000686645508,25.545000076293945,18.88839340209961,3600,0.0,0.0,0.0,False,0.0017645008884210611,0.0017629459855447473,0.06189104263280609,18.952394485473633,-0.003376939173732274,0.047215990457386385
+2021-08-06,25.559999465942383,25.559999465942383,25.514999389648438,25.514999389648438,18.866214752197266,1100,0.0,0.0,0.0,False,-0.0011741946194258057,-0.001174884526037248,0.06064417588413029,18.952394485473633,-0.004547168609350227,0.04713503172857056
+2021-08-09,25.514999389648438,25.514999389648438,25.514999389648438,25.514999389648438,18.866214752197266,0,0.0,0.0,0.0,False,0.0,0.0,0.06064417588413029,18.952394485473633,-0.004547168609350227,0.04703055246413765
+2021-08-10,25.459999084472656,25.469999313354492,25.399999618530273,25.399999618530273,18.781187057495117,2300,0.0,0.0,0.0,False,-0.004506876223925427,-0.004517062808547678,0.055863983865793054,18.952394485473633,-0.009033551307183973,0.047195807473902375
+2021-08-11,25.420000076293945,25.43000030517578,25.40999984741211,25.40999984741211,18.788576126098633,3100,0.0,0.0,0.0,False,0.0003934292641298853,0.00039335189113015145,0.05627939165598672,18.952394485473633,-0.0086436761064973,0.04709153603757996
+2021-08-12,25.40999984741211,25.459999084472656,25.399999618530273,25.45599937438965,18.822586059570312,14700,0.0,0.0,0.0,False,0.0018101389505742471,0.0018085026234194875,0.05819140412551205,18.952394485473633,-0.006849183410719606,0.04701647526993825
+2021-08-13,25.420000076293945,25.489999771118164,25.420000076293945,25.489999771118164,18.847726821899414,200,0.0,0.0,0.0,False,0.00133566993661427,0.001334778723014357,0.05960479857118606,18.952394485473633,-0.0055226617224775065,0.046927014739854875
+2021-08-16,25.489999771118164,25.520000457763672,25.475000381469727,25.4950008392334,18.851421356201172,12800,0.0,0.0,0.0,False,0.00019602015334108103,0.00019600094390107367,0.059812502466283,18.952394485473633,-0.005327724122134225,0.04682448570532357
+2021-08-17,25.459999084472656,25.479999542236328,25.450000762939453,25.459999084472656,18.825544357299805,2300,0.0,0.0,0.0,False,-0.0013726815825935157,-0.0013736245730062782,0.0583577173631451,18.952394485473633,-0.006693092435948067,0.04675357524111349
+2021-08-18,25.450000762939453,25.450000762939453,25.440000534057617,25.440000534057617,18.810754776000977,600,0.0,0.0,0.0,False,-0.0007856124114197227,-0.0007859211665687203,0.057526258404662745,18.952394485473633,-0.007473446670879458,0.046664748254667814
+2021-08-19,25.41699981689453,25.420000076293945,25.40999984741211,25.415000915527344,18.792272567749023,1900,0.0,0.0,0.0,False,-0.0009825341126413756,-0.0009830171156865245,0.05648720278076613,18.952394485473633,-0.008448637867227715,0.046581577484190215
+2021-08-20,25.420000076293945,25.479999542236328,25.399999618530273,25.46500015258789,18.829240798950195,5100,0.0,0.0,0.0,False,0.001967203863603828,0.0019652714519667433,0.05856552848792451,18.952394485473633,-0.006498054196678482,0.0465160497160624
+2021-08-23,25.43000030517578,25.469999313354492,25.422000885009766,25.44499969482422,18.883420944213867,4800,0.093,0.0,0.0,False,0.0028774471494725784,0.0028733152227929655,0.06161149485040207,18.952394485473633,-0.0036393048547311846,0.04649637528616482
+2021-08-24,25.489999771118164,25.489999771118164,25.479999542236328,25.479999542236328,18.909387588500977,300,0.0,0.0,0.0,False,0.0013751027615080957,0.0013741581735435978,0.06307131974861968,18.952394485473633,-0.0022692065113787407,0.04641168049228892
+2021-08-25,25.5,25.540000915527344,25.5,25.540000915527344,18.95391273498535,800,0.0,0.0,0.0,False,0.002354658302707424,0.0023518904389103197,0.0655744894580359,18.95391273498535,0.0,0.04636341987847589
+2021-08-26,25.507999420166016,25.510000228881836,25.5,25.510000228881836,18.93165397644043,600,0.0,0.0,0.0,False,-0.0011743621940305538,-0.0011750522976525812,0.06432311906269295,18.95391273498535,-0.0011743621940305538,0.04628944445305981
+2021-08-27,25.54800033569336,25.600000381469727,25.54800033569336,25.575000762939453,18.979887008666992,31400,0.0,0.0,0.0,False,0.0025477452887416874,0.002544505287678368,0.06703474327498382,18.979887008666992,0.0,0.04625146779850467
+2021-08-30,25.540000915527344,25.604999542236328,25.540000915527344,25.604999542236328,19.002153396606445,4600,0.0,0.0,0.0,False,0.001173157033510508,0.0011724694225291007,0.06828654258905686,19.002153396606445,0.0,0.04616376577341825
+2021-08-31,25.6200008392334,25.6200008392334,25.606000900268555,25.606000900268555,19.002897262573242,600,0.0,0.0,0.0,False,3.914640363489319e-05,3.9145637434430345e-05,0.06832836216525084,19.002897262573242,0.0,0.04606814640738645
+2021-09-01,25.65399932861328,25.659000396728516,25.635000228881836,25.635000228881836,19.024423599243164,1800,0.0,0.0,0.0,False,0.0011327923512125526,0.0011321512260858181,0.06953855636249506,19.024423599243164,0.0,0.04598073503570118
+2021-09-02,25.700000762939453,25.700000762939453,25.674999237060547,25.674999237060547,19.05410385131836,1800,0.0,0.0,0.0,False,0.0015601130788727158,0.001558897366731304,0.07120715745263473,19.05410385131836,0.0,0.04590409074850026
+2021-09-03,25.674999237060547,25.674999237060547,25.674999237060547,25.674999237060547,19.05410385131836,100,0.0,0.0,0.0,False,0.0,0.0,0.07120715745263473,19.05410385131836,0.0,0.045810470804422805
+2021-09-07,25.645000457763672,25.65999984741211,25.614999771118164,25.614999771118164,19.00957679748535,4400,0.0,0.0,0.0,False,-0.002336874732102756,-0.0023396094852072054,0.06870388051353604,19.05410385131836,-0.002336874732102756,0.04579383123728645
+2021-09-08,25.601999282836914,25.65399932861328,25.601999282836914,25.65399932861328,19.038522720336914,1000,0.0,0.0,0.0,False,0.0015227021179866629,0.0015215439826309807,0.0703311981758945,19.05410385131836,-0.0008177309782200215,0.04571771228355978
+2021-09-09,25.6200008392334,25.670000076293945,25.6200008392334,25.670000076293945,19.05039405822754,600,0.0,0.0,0.0,False,0.0006235430167038647,0.0006233486945316509,0.07099859572007738,19.05410385131836,-0.0001946978519571374,0.04562601148540851
+2021-09-10,25.684999465942383,25.684999465942383,25.670000076293945,25.670000076293945,19.05039405822754,3300,0.0,0.0,0.0,False,0.0,0.0,0.07099859572007738,19.05410385131836,-0.0001946978519571374,0.04553444385739773
+2021-09-13,25.670000076293945,25.670000076293945,25.670000076293945,25.670000076293945,19.05039405822754,0,0.0,0.0,0.0,False,0.0,0.0,0.07099859572007738,19.05410385131836,-0.0001946978519571374,0.045443425292293595
+2021-09-14,25.71500015258789,25.71500015258789,25.709999084472656,25.709999084472656,19.0800724029541,300,0.0,0.0,0.0,False,0.0015578861327409932,0.0015566738870035996,0.0726670895805348,19.0800724029541,0.0,0.04537023723148848
+2021-09-15,25.780000686645508,25.780000686645508,25.764999389648438,25.764999389648438,19.120895385742188,4300,0.0,0.0,0.0,False,0.002139561209514307,0.002137275607972004,0.07496212647612399,19.120895385742188,0.0,0.045317533087114906
+2021-09-16,25.770000457763672,25.774999618530273,25.7549991607666,25.774999618530273,19.128318786621094,4500,0.0,0.0,0.0,False,0.00038823500307638703,0.0003881596593676594,0.07537946440060339,19.128318786621094,0.0,0.04522727121394185
+2021-09-17,25.75,25.770000457763672,25.75,25.7549991607666,19.113473892211914,3300,0.0,0.0,0.0,False,-0.0007760689569624724,-0.0007763702543705819,0.07454489578132706,19.128318786621094,-0.0007760689569624724,0.0451123284707675
+2021-09-20,25.549999237060547,25.56999969482422,25.489999771118164,25.55500030517578,19.030813217163086,1400,0.089,0.0,0.0,False,-0.004324733196852781,-0.004334111905507575,0.06989777579903289,19.128318786621094,-0.0050974458626340535,0.04534169712761524
+2021-09-21,25.56999969482422,25.600000381469727,25.56999969482422,25.600000381469727,19.064321517944336,5300,0.0,0.0,0.0,False,0.0017607393020404594,0.0017591910177458404,0.07178158686204794,19.128318786621094,-0.003345681833863967,0.043762638128243415
+2021-09-22,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,19.064321517944336,0,0.0,0.0,0.0,False,0.0,0.0,0.07178158686204794,19.128318786621094,-0.003345681833863967,0.043641990788514114
+2021-09-23,25.68000030517578,25.690000534057617,25.6299991607666,25.649999618530273,19.1015625,6300,0.0,0.0,0.0,False,0.0019534386272603843,0.0019515331471139622,0.0738752464138106,19.128318786621094,-0.0013987787907323579,0.042676975605207966
+2021-09-24,25.64900016784668,25.64900016784668,25.604999542236328,25.604999542236328,19.068042755126953,600,0.0,0.0,0.0,False,-0.0017548169095091826,-0.0017563584043268747,0.07199079197270031,19.128318786621094,-0.0031511410995669342,0.042712155720234284
+2021-09-27,25.6200008392334,25.6200008392334,25.584999084472656,25.610000610351562,19.071767807006836,4800,0.0,0.0,0.0,False,0.0001953557545324447,0.00019533667508184343,0.07220021154271805,19.128318786621094,-0.002956400938581738,0.04269100319620393
+2021-09-28,25.549999237060547,25.549999237060547,25.457000732421875,25.457000732421875,18.957836151123047,12400,0.0,0.0,0.0,False,-0.005973838242825713,-0.00599175299669395,0.0657950609150384,19.128318786621094,-0.008912578120419457,0.043158339517192404
+2021-09-29,25.457000732421875,25.457000732421875,25.457000732421875,25.457000732421875,18.957836151123047,0,0.0,0.0,0.0,False,0.0,0.0,0.0657950609150384,19.128318786621094,-0.008912578120419457,0.043158339517192404
+2021-09-30,25.459999084472656,25.518999099731445,25.459999084472656,25.4950008392334,18.98613166809082,1900,0.0,0.0,0.0,False,0.0014925499272286924,0.0014914371816673229,0.06738581325564774,19.128318786621094,-0.007433330661015702,0.04269450284618117
+2021-10-01,25.47800064086914,25.559999465942383,25.47800064086914,25.534000396728516,19.01517677307129,800,0.0,0.0,0.0,False,0.0015298063601487666,0.0015286373984371704,0.06901870686149869,19.128318786621094,-0.005914895857389135,0.04231372979671948
+2021-10-04,25.469999313354492,25.469999313354492,25.450000762939453,25.450000762939453,18.95262336730957,400,0.0,0.0,0.0,False,-0.0032896568098333967,-0.003295079626867297,0.06550200219263247,19.128318786621094,-0.009185094689785789,0.0424392673549423
+2021-10-05,25.472999572753906,25.482999801635742,25.450000762939453,25.479999542236328,18.974956512451172,1600,0.0,0.0,0.0,False,0.0011783669579021883,0.0011776732284835185,0.06675755454559495,19.128318786621094,-0.008017551143971291,0.041715879760202905
+2021-10-06,25.389999389648438,25.389999389648438,25.368999481201172,25.3700008392334,18.893047332763672,7100,0.0,0.0,0.0,False,-0.0043166992047518615,-0.004326043050172645,0.062152683058224856,19.128318786621094,-0.012299640992076033,0.04185385236968977
+2021-10-07,25.476999282836914,25.476999282836914,25.450000762939453,25.450000762939453,18.95262336730957,1000,0.0,0.0,0.0,False,0.0031533311432816458,0.0031483698216891944,0.06550200219263247,19.128318786621094,-0.009185094689785789,0.041290382466746565
+2021-10-08,25.360000610351562,25.360000610351562,25.334999084472656,25.334999084472656,18.866981506347656,400,0.0,0.0,0.0,False,-0.004518733860856106,-0.004528974199262577,0.06068728221651454,19.128318786621094,-0.013662323552251943,0.041563898484930806
+2021-10-11,25.280000686645508,25.329999923706055,25.280000686645508,25.295000076293945,18.837186813354492,1000,0.0,0.0,0.0,False,-0.0015791976571949418,-0.0015804459041407098,0.059012247345421764,19.128318786621094,-0.015219945700101323,0.041300361177340386
+2021-10-12,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,18.833465576171875,600,0.0,0.0,0.0,False,-0.00019754739492094942,-0.00019756690997771084,0.0588030422347694,19.128318786621094,-0.015414486434398356,0.04130180519980949
+2021-10-13,25.31999969482422,25.354999542236328,25.280000686645508,25.354999542236328,18.88187599182129,3600,0.0,0.0,0.0,False,0.0025704464987401643,0.0025671485513946175,0.061524638807537224,19.128318786621094,-0.012883662048343458,0.04135784778150913
+2021-10-14,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,18.900495529174805,600,0.0,0.0,0.0,False,0.0009861063255356406,0.000985620442088602,0.06257141496857721,19.128318786621094,-0.011910260383449667,0.041255439329243415
+2021-10-15,25.510000228881836,25.510000228881836,25.5,25.510000228881836,18.997297286987305,1100,0.0,0.0,0.0,False,0.005121651845745312,0.005108580798170905,0.06801353581728731,19.128318786621094,-0.0068496087447804666,0.04154467265064838
+2021-10-18,25.34000015258789,25.3700008392334,25.31999969482422,25.31999969482422,18.923311233520508,1600,0.091,0.0,0.0,False,-0.0038945568071662162,-0.0039021603415464643,0.06385409643122442,19.128318786621094,-0.010717489361583343,0.04174951705214776
+2021-10-19,26.540000915527344,26.540000915527344,25.31999969482422,25.31999969482422,18.923311233520508,2000,0.0,0.0,0.0,False,0.0,0.0,0.06385409643122442,19.128318786621094,-0.010717489361583343,0.041394028265211595
+2021-10-20,25.399999618530273,25.399999618530273,25.389999389648438,25.399999618530273,18.983102798461914,500,0.0,0.0,0.0,False,0.0031596777225484374,0.0031546964309857174,0.06721553251976009,19.128318786621094,-0.007591675451412261,0.04135934782141814
+2021-10-21,25.329999923706055,25.38800048828125,25.315000534057617,25.315000534057617,18.919574737548828,3300,0.0,0.0,0.0,False,-0.003346558335986738,-0.003352170586983199,0.06364403348311165,19.128318786621094,-0.01091282780263303,0.04151440448961957
+2021-10-22,25.270000457763672,25.299999237060547,25.260000228881836,25.274999618530273,18.889684677124023,1600,0.0,0.0,0.0,False,-0.0015798484289122339,-0.0015810977053930995,0.06196363712789155,19.128318786621094,-0.01247543561768627,0.04155332509637992
+2021-10-25,25.309999465942383,25.329999923706055,25.270000457763672,25.29800033569336,18.906875610351562,3800,0.0,0.0,0.0,False,0.0009100698884803027,0.0009096560259561905,0.0629300982567027,19.128318786621094,-0.01157671924750725,0.04155831914173627
+2021-10-26,25.350000381469727,25.350000381469727,25.31999969482422,25.31999969482422,18.923311233520508,900,0.0,0.0,0.0,False,0.0008692934521632445,0.0008689158354342452,0.06385409643122442,19.128318786621094,-0.010717489361583343,0.040631662414583
+2021-10-27,25.350000381469727,25.360000610351562,25.280000686645508,25.2810001373291,18.894155502319336,900,0.0,0.0,0.0,False,-0.0015407309450962137,-0.0015419190915849997,0.062214983503785515,19.128318786621094,-0.012241707539166424,0.040659800227134744
+2021-10-28,25.2810001373291,25.2810001373291,25.2810001373291,25.2810001373291,18.894155502319336,0,0.0,0.0,0.0,False,0.0,0.0,0.062214983503785515,19.128318786621094,-0.012241707539166424,0.0399511947468054
+2021-10-29,25.290000915527344,25.309999465942383,25.274999618530273,25.274999618530273,18.889684677124023,2500,0.0,0.0,0.0,False,-0.0002366247697476176,-0.0002366527698055386,0.06196363712789155,19.128318786621094,-0.01247543561768627,0.03993931608175157
+2021-11-01,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,18.874731063842773,1500,0.0,0.0,0.0,False,-0.0007916285283130486,-0.0007919420316395055,0.06112295641670995,19.128318786621094,-0.01325718823526123,0.03971000172738081
+2021-11-02,25.270000457763672,25.31999969482422,25.270000457763672,25.295000076293945,18.904626846313477,1000,0.0,0.0,0.0,False,0.0015839050829165036,0.0015826520282326171,0.06280367446097768,19.128318786621094,-0.0116942812801758,0.03966357361491874
+2021-11-03,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,18.904626846313477,0,0.0,0.0,0.0,False,0.0,0.0,0.06280367446097768,19.128318786621094,-0.0116942812801758,0.03902811110683451
+2021-11-04,25.391000747680664,25.450000762939453,25.391000747680664,25.424999237060547,19.00178337097168,2600,0.0,0.0,0.0,False,0.005139298725547192,0.005126137603218845,0.0682657400306419,19.128318786621094,-0.006615082959507967,0.03922268244788283
+2021-11-05,25.40999984741211,25.514999389648438,25.40999984741211,25.514999389648438,19.069047927856445,600,0.0,0.0,0.0,False,0.0035399075745450315,0.003533656848711356,0.07204730201540333,19.128318786621094,-0.0030985921672376238,0.038126831879676394
+2021-11-08,25.59000015258789,25.59000015258789,25.49799919128418,25.5049991607666,19.061574935913086,13900,0.0,0.0,0.0,False,-0.0003918911930805846,-0.00039196800250213774,0.0716271761191778,19.128318786621094,-0.003489269049336996,0.038131136485171434
+2021-11-09,25.45199966430664,25.5,25.45199966430664,25.496999740600586,19.055604934692383,2400,0.0,0.0,0.0,False,-0.0003131955906463535,-0.0003132446466283659,0.0712915472128004,19.128318786621094,-0.003801371816302468,0.037430364458255316
+2021-11-10,25.459999084472656,25.459999084472656,25.3700008392334,25.3700008392334,18.96068572998047,7400,0.0,0.0,0.0,False,-0.004981169846731359,-0.004993617225461205,0.06595526206076574,19.128318786621094,-0.00876360638436624,0.037784895258412755
+2021-11-11,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,18.96068572998047,0,0.0,0.0,0.0,False,0.0,0.0,0.06595526206076574,19.128318786621094,-0.00876360638436624,0.037784895258412755
+2021-11-12,25.344999313354492,25.364999771118164,25.334999084472656,25.334999084472656,18.93452262878418,6300,0.0,0.0,0.0,False,-0.0013798604949671889,-0.0013808133791256478,0.06448439250524562,19.128318786621094,-0.010131374325090259,0.037592873722541685
+2021-11-15,25.351999282836914,25.351999282836914,25.290000915527344,25.299999237060547,18.908357620239258,700,0.0,0.0,0.0,False,-0.0013818678747752333,-0.0013828235346855116,0.06301341572004304,19.128318786621094,-0.011499241979158303,0.03757439752304739
+2021-11-16,25.290000915527344,25.315000534057617,25.290000915527344,25.315000534057617,18.919574737548828,3400,0.0,0.0,0.0,False,0.000593235940151926,0.00059306004527292,0.06364403348311187,19.128318786621094,-0.01091282780263303,0.037576232462241684
+2021-11-17,25.298999786376953,25.325000762939453,25.280000686645508,25.325000762939453,18.927051544189453,1400,0.0,0.0,0.0,False,0.0003951889376132556,0.0003951108710317387,0.06406437383870278,19.128318786621094,-0.010521951493845494,0.03731611856094232
+2021-11-18,25.295000076293945,25.30900001525879,25.280000686645508,25.280000686645508,18.893415451049805,600,0.0,0.0,0.0,False,-0.001777143844149065,-0.0017787248376500363,0.06217337838695691,19.128318786621094,-0.012280396316668885,0.03732438322639287
+2021-11-19,25.280000686645508,25.280000686645508,25.225000381469727,25.225000381469727,18.85231590270996,3800,0.0,0.0,0.0,False,-0.0021753371404088506,-0.0021777066231522617,0.05986279318739829,19.128318786621094,-0.014429019454871184,0.03739652350239641
+2021-11-22,25.170000076293945,25.170000076293945,25.06999969482422,25.06999969482422,18.802064895629883,6100,0.088,0.0,0.0,False,-0.002665508436173303,-0.0026690672291868806,0.05703771997097107,19.128318786621094,-0.017056067217961823,0.037461034116171125
+2021-11-23,25.02899932861328,25.030000686645508,24.950000762939453,24.97599983215332,18.7315616607666,8100,0.0,0.0,0.0,False,-0.0037497602127555263,-0.0037568081879098816,0.053074081985241994,19.128318786621094,-0.020741871268477374,0.03742782823182318
+2021-11-24,24.850000381469727,24.989999771118164,24.850000381469727,24.989999771118164,18.7420654296875,1600,0.0,0.0,0.0,False,0.0005607524407802433,0.0005605952778805646,0.053664595847037644,19.128318786621094,-0.020192749882637417,0.037424402562153916
+2021-11-26,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,18.7420654296875,0,0.0,0.0,0.0,False,0.0,0.0,0.053664595847037644,19.128318786621094,-0.020192749882637417,0.037424402562153916
+2021-11-29,24.950000762939453,24.950000762939453,24.94499969482422,24.94499969482422,18.708316802978516,15900,0.0,0.0,0.0,False,-0.0018006887680332984,-0.0018023119569176326,0.05176727384402158,19.128318786621094,-0.021957077792761348,0.037472766111806666
+2021-11-30,24.860000610351562,24.8700008392334,24.825000762939453,24.854999542236328,18.64081573486328,2300,0.0,0.0,0.0,False,-0.00360807809842556,-0.003614602911626207,0.04797241537862429,19.128318786621094,-0.025485933039697484,0.03765548695242986
+2021-12-01,24.950000762939453,24.950000762939453,24.875,24.875,18.65582275390625,400,0.0,0.0,0.0,False,0.0008050623565203363,0.0008047384676435643,0.048816098520917395,19.128318786621094,-0.024701388448488237,0.03763292453918448
+2021-12-02,24.94499969482422,25.020000457763672,24.94499969482422,25.020000457763672,18.76456642150879,800,0.0,0.0,0.0,False,0.005828939791989063,0.005812017250911313,0.05492958441206475,19.128318786621094,-0.019016431562543956,0.038069289779814885
+2021-12-03,25.049999237060547,25.049999237060547,24.9950008392334,24.9950008392334,18.74581527709961,2900,0.0,0.0,0.0,False,-0.0009992847150300799,-0.000999784332868971,0.05387540940292879,19.128318786621094,-0.019996713448179215,0.03794670694563622
+2021-12-06,25.049999237060547,25.149999618530273,25.030000686645508,25.149999618530273,18.862060546875,1000,0.0,0.0,0.0,False,0.0062011317223102935,0.006181983823315903,0.06041062963554,19.128318786621094,-0.013919583979974393,0.03835878452679336
+2021-12-07,25.260000228881836,25.336000442504883,25.2549991607666,25.31999969482422,18.989564895629883,24900,0.0,0.0,0.0,False,0.006759831378868375,0.0067370861637445585,0.06757882668423587,19.128318786621094,-0.0072538466416744996,0.03892846554940206
+2021-12-08,25.309999465942383,25.31999969482422,25.299999237060547,25.30500030517578,18.978313446044922,12200,0.0,0.0,0.0,False,-0.0005925069714235454,-0.0005926825730460211,0.06694627878688131,19.128318786621094,-0.007842055658393243,0.03890712386288195
+2021-12-09,25.299999237060547,25.299999237060547,25.209999084472656,25.209999084472656,18.907066345214844,15200,0.0,0.0,0.0,False,-0.0037541323696983486,-0.0037611968107298236,0.06294082122495825,19.128318786621094,-0.011566747913099418,0.03885078029940113
+2021-12-10,25.2549991607666,25.260000228881836,25.2549991607666,25.260000228881836,18.944562911987305,1100,0.0,0.0,0.0,False,0.0019832038502340943,0.001981239897661824,0.06504884955418255,19.128318786621094,-0.009606483281861311,0.03889507228815172
+2021-12-13,25.25,25.25,25.243000030517578,25.2450008392334,18.933311462402344,900,0.0,0.0,0.0,False,-0.0005939144459142787,-0.0005940908829612775,0.06441630165682799,19.128318786621094,-0.010194692298580055,0.03889995515178759
+2021-12-14,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,18.89206314086914,600,0.0,0.0,0.0,False,-0.0021786110483162924,-0.0021809876738220165,0.062097352542030526,19.128318786621094,-0.0123510930776205,0.03896580425533187
+2021-12-15,25.18600082397461,25.299999237060547,25.18600082397461,25.299999237060547,18.97455406188965,1800,0.0,0.0,0.0,False,0.004366432633927442,0.004356927426142498,0.06673492908257805,19.128318786621094,-0.00803859065957191,0.039081420833892294
+2021-12-16,25.31999969482422,25.329999923706055,25.235000610351562,25.235000610351562,18.925811767578125,37600,0.0,0.0,0.0,False,-0.0025688242344215073,-0.0025721293247392392,0.06399467454504681,19.128318786621094,-0.010586765167496459,0.03916383130896659
+2021-12-17,25.235000610351562,25.235000610351562,25.235000610351562,25.235000610351562,18.925811767578125,0,0.0,0.0,0.0,False,0.0,0.0,0.06399467454504681,19.128318786621094,-0.010586765167496459,0.039161185382455804
+2021-12-20,25.1299991607666,25.1299991607666,24.979999542236328,25.100000381469727,18.97115707397461,16300,0.195,0.0,0.0,False,0.0023959504064268167,0.002393084693742665,0.06654395301795901,19.128318786621094,-0.008216180125375616,0.03922757109115091
+2021-12-21,25.110000610351562,25.209999084472656,25.110000610351562,25.209999084472656,19.054298400878906,5500,0.0,0.0,0.0,False,0.00438251217783403,0.004372936936886449,0.07121809488025543,19.128318786621094,-0.0038696754569962355,0.039282850143766486
+2021-12-22,25.200000762939453,25.239999771118164,25.184999465942383,25.235000610351562,19.073192596435547,24500,0.0,0.0,0.0,False,0.0009915975471324057,0.0009911062390444388,0.07228031211558261,19.128318786621094,-0.00288191507055513,0.03928607094993514
+2021-12-23,25.273000717163086,25.31999969482422,25.26799964904785,25.31999969482422,19.13743782043457,64000,0.0,0.0,0.0,False,0.0033683518726188577,0.003362691682230553,0.07589212951286939,19.13743782043457,0.0,0.03923651454823559
+2021-12-27,25.280000686645508,25.389999389648438,25.280000686645508,25.360000610351562,19.167680740356445,25500,0.0,0.0,0.0,False,0.0015803014074111665,0.0015790540451080535,0.07759236335936115,19.167680740356445,0.0,0.039258568876024934
+2021-12-28,25.329999923706055,25.350000381469727,25.299999237060547,25.33799934387207,19.151044845581055,5900,0.0,0.0,0.0,False,-0.000867913807660825,-0.0008682906629172878,0.07665710606817178,19.167680740356445,-0.000867913807660825,0.03913677275877009
+2021-12-29,25.3799991607666,25.3799991607666,25.260000228881836,25.309999465942383,19.1298828125,3400,0.0,0.0,0.0,False,-0.0011050067112101658,-0.001105617681251543,0.07546739274029424,19.167680740356445,-0.0019719614682888187,0.039134868467417795
+2021-12-30,25.31999969482422,25.329999923706055,25.315000534057617,25.315000534057617,19.1336669921875,1500,0.0,0.0,0.0,False,0.00019781510031147143,0.00019779553748435502,0.07568013643047089,19.167680740356445,-0.0017745364517330886,0.03913468749805679
+2021-12-31,25.329999923706055,25.329999923706055,25.290000915527344,25.31999969482422,19.13743782043457,2100,0.0,0.0,0.0,False,0.00019707817892977708,0.0001970587615765878,0.07589212951286961,19.167680740356445,-0.0015778079952156743,0.039134501377643835
+2022-01-03,25.170000076293945,25.257999420166016,25.170000076293945,25.239999771118164,19.076982498168945,13700,0.0,0.0,0.0,False,-0.0031590081615351373,-0.0031640083610416543,0.07249337749480711,19.167680740356445,-0.004731831848416634,0.039272616006827896
+2022-01-04,25.360000610351562,25.360000610351562,25.204999923706055,25.204999923706055,19.050525665283203,3600,0.0,0.0,0.0,False,-0.0013868457911664356,-0.0013878083518424165,0.07100599456817447,19.167680740356445,-0.006112115318499645,0.039279230808362285
+2022-01-05,25.170000076293945,25.21500015258789,25.170000076293945,25.170000076293945,19.024066925048828,13500,0.0,0.0,0.0,False,-0.0013888719240221503,-0.0013898373005926264,0.06951850441185936,19.167680740356445,-0.007492498297159478,0.03917524031267492
+2022-01-06,25.06100082397461,25.06100082397461,25.049999237060547,25.049999237060547,18.933368682861328,600,0.0,0.0,0.0,False,-0.004767552729121105,-0.004778953759743427,0.0644195185473051,19.167680740356445,-0.012224330145576112,0.03943516741637995
+2022-01-07,24.979999542236328,24.979999542236328,24.90999984741211,24.93000030517578,18.842668533325195,1800,0.0,0.0,0.0,False,-0.004790491911681571,-0.004802003095595416,0.05932042545306815,19.167680740356445,-0.01695626150256957,0.039730694076455554
+2022-01-10,24.770000457763672,24.94300079345703,24.770000457763672,24.94300079345703,18.852495193481445,2600,0.0,0.0,0.0,False,0.0005215110661671574,0.0005213751265317194,0.05987287277755882,19.167680740356445,-0.016443593314416804,0.03973318927310766
+2022-01-11,24.969999313354492,25.020000457763672,24.899999618530273,25.020000457763672,18.910696029663086,72900,0.0,0.0,0.0,False,0.00308716886461613,0.003082413343700398,0.06314487931084889,19.167680740356445,-0.013407188599103281,0.039565928004229985
+2022-01-12,25.059999465942383,25.100000381469727,25.059999465942383,25.100000381469727,18.97115707397461,12600,0.0,0.0,0.0,False,0.0031971876771053065,0.0031920875404220415,0.06654395301795923,19.167680740356445,-0.01025286622017163,0.03961211183481291
+2022-01-13,25.170000076293945,25.170000076293945,25.049999237060547,25.049999237060547,18.933368682861328,4600,0.0,0.0,0.0,False,-0.0019918864709164152,-0.0019938729150587235,0.0644195185473051,19.167680740356445,-0.012224330145576112,0.039667488738239866
+2022-01-14,25.040000915527344,25.059999465942383,25.030000686645508,25.03499984741211,18.922027587890625,2000,0.0,0.0,0.0,False,-0.0005990003765663499,-0.000599179848964848,0.0637819308548706,19.167680740356445,-0.01281600814378192,0.03967348128524206
+2022-01-18,24.94700050354004,24.94700050354004,24.885000228881836,24.916000366210938,18.83209228515625,3100,0.0,0.0,0.0,False,-0.004752942163128937,-0.0047642733111832305,0.05872583686333588,19.167680740356445,-0.017508036561441287,0.039962243675561296
+2022-01-19,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,18.827558517456055,400,0.0,0.0,0.0,False,-0.00024074689267372662,-0.00024077587685888768,0.05847095190791762,19.167680740356445,-0.01774456844871597,0.039953128594490676
+2022-01-20,24.937999725341797,25.0,24.847999572753906,24.847999572753906,18.78069496154785,7100,0.0,0.0,0.0,False,-0.002489093626491856,-0.0024921965701134897,0.05583631860769689,19.167680740356445,-0.02018949418297733,0.04002829241050574
+2022-01-21,24.843000411987305,24.850000381469727,24.780000686645508,24.80500030517578,18.748199462890625,3200,0.0,0.0,0.0,False,-0.0017302607131289838,-0.001731759343126574,0.054009446506115166,19.167680740356445,-0.02188482180750362,0.040067804116904145
+2022-01-24,24.719999313354492,24.719999313354492,24.5,24.635000228881836,18.69053077697754,16100,0.094,0.0,0.0,False,-0.0030759586288396923,-0.003080699113101056,0.05076735705425617,19.167680740356445,-0.024893463629863888,0.04015743132257084
+2022-01-25,24.559999465942383,24.583999633789062,24.559999465942383,24.559999465942383,18.633625030517578,1700,0.0,0.0,0.0,False,-0.0030446297721012927,-0.0030492740865335237,0.04756815947541648,19.167680740356445,-0.027862302021467,0.04027581877649886
+2022-01-26,24.729999542236328,24.729999542236328,24.489999771118164,24.489999771118164,18.580520629882812,7100,0.0,0.0,0.0,False,-0.002849923219330308,-0.0028539919827893774,0.04458267065389632,19.167680740356445,-0.03063281981932231,0.040022556490707586
+2022-01-27,24.55699920654297,24.6200008392334,24.319000244140625,24.319000244140625,18.450782775878906,19900,0.0,0.0,0.0,False,-0.006982466023866429,-0.00700695751366979,0.03728890764693582,19.167680740356445,-0.03740139321958513,0.040461801432097225
+2022-01-28,24.3799991607666,24.40399932861328,24.260000228881836,24.40399932861328,18.515270233154297,3500,0.0,0.0,0.0,False,0.003495106850409435,0.003489013159068629,0.0409143432139063,19.167680740356445,-0.034037008234832244,0.04058917553289713
+2022-01-31,24.408000946044922,24.489999771118164,24.299999237060547,24.489999771118164,18.580520629882812,9600,0.0,0.0,0.0,False,0.0035241395835354794,0.0035179443546011625,0.04458267065389632,19.167680740356445,-0.03063281981932231,0.04067383334312986
+2022-02-01,24.479000091552734,24.520000457763672,24.479000091552734,24.514999389648438,18.5994873046875,4300,0.0,0.0,0.0,False,0.0010207827424482119,0.001020262098024344,0.04564896261716034,19.167680740356445,-0.029643306530698132,0.04063617824933925
+2022-02-02,24.600000381469727,24.60700035095215,24.57900047302246,24.600000381469727,18.66397476196289,1900,0.0,0.0,0.0,False,0.003467163165252307,0.003461166412195091,0.04927439818413082,19.167680740356445,-0.026278921545945355,0.040762919536833905
+2022-02-03,24.59000015258789,24.59000015258789,24.350000381469727,24.391000747680664,18.505416870117188,9000,0.0,0.0,0.0,False,-0.008495397891816858,-0.008531689471602884,0.04036039467385999,19.167680740356445,-0.03455106954306164,0.041611101987750844
+2022-02-04,24.229999542236328,24.260000228881836,24.149999618530273,24.231000900268555,18.38402557373047,11400,0.0,0.0,0.0,False,-0.006559770970776868,-0.006581380824005092,0.03353586875773251,19.167680740356445,-0.0408841934108406,0.042122577703891675
+2022-02-07,24.184999465942383,24.2549991607666,24.184999465942383,24.25,18.3984375,2400,0.0,0.0,0.0,False,0.0007839374576439351,0.0007836303391724876,0.034346096239070256,19.167680740356445,-0.04013230660383693,0.04187817014231161
+2022-02-08,24.275999069213867,24.29800033569336,24.219999313354492,24.219999313354492,18.37567138671875,5900,0.0,0.0,0.0,False,-0.0012373938428874576,-0.0012381600467778688,0.033066202748169404,19.167680740356445,-0.04132004097763198,0.04189477546777925
+2022-02-09,24.347000122070312,24.361000061035156,24.219999313354492,24.34000015258789,18.46670913696289,12400,0.0,0.0,0.0,False,0.004954254368628952,0.004942022433896379,0.03818427549621739,19.167680740356445,-0.036570496602528424,0.042143769010692986
+2022-02-10,24.190000534057617,24.190000534057617,24.010000228881836,24.059999465942383,18.25428009033203,9000,0.0,0.0,0.0,False,-0.011503351520583682,-0.011570026888678784,0.026241676832041927,19.167680740356445,-0.047653164845410934,0.043646080133727325
+2022-02-11,24.020000457763672,24.06999969482422,23.8700008392334,23.889999389648438,18.125303268432617,7700,0.0,0.0,0.0,False,-0.0070655660623791805,-0.007090645377126577,0.018990698468418277,19.167680740356445,-0.05438203432349342,0.044152861716498785
+2022-02-14,23.90999984741211,23.90999984741211,23.770000457763672,23.829999923706055,18.079776763916016,10900,0.0,0.0,0.0,False,-0.0025117651187602785,-0.0025149248929488962,0.016431233175664195,19.167680740356445,-0.056757204545352824,0.04410391087164231
+2022-02-15,23.920000076293945,23.972000122070312,23.868999481201172,23.889999389648438,18.125303268432617,5000,0.0,0.0,0.0,False,0.0025180899693111325,0.0025149248929489344,0.018990698468418277,19.167680740356445,-0.05438203432349342,0.044177196329232414
+2022-02-16,23.920000076293945,23.979999542236328,23.920000076293945,23.979999542236328,18.193588256835938,1300,0.0,0.0,0.0,False,0.00376738459997239,0.003760305780131038,0.022829628333343344,19.167680740356445,-0.0508195277621466,0.044334075376869314
+2022-02-17,23.96500015258789,23.96500015258789,23.905000686645508,23.90999984741211,18.140474319458008,2100,0.0,0.0,0.0,False,-0.0029193766852436687,-0.0029236463772765527,0.019843603363410622,19.167680740356445,-0.05359054310288636,0.044422396959422586
+2022-02-18,23.923999786376953,23.923999786376953,23.81999969482422,23.920000076293945,18.14806365966797,33000,0.0,0.0,0.0,False,0.00041836503700576344,0.00041827754675472656,0.02027027027027195,19.167680740356445,-0.05319459847542907,0.04436847798427595
+2022-02-22,23.780000686645508,23.860000610351562,23.746999740600586,23.790000915527344,18.11455726623535,3900,0.086,0.0,0.0,False,-0.0018462792538622708,-0.0018479857281460854,0.01838656643693959,19.167680740356445,-0.05494266564570871,0.04440314566806832
+2022-02-23,23.799999237060547,23.81999969482422,23.760000228881836,23.760000228881836,18.09171485900879,2200,0.0,0.0,0.0,False,-0.0012609972681550952,-0.001261792994219513,0.01710238375873674,19.167680740356445,-0.05613438036257945,0.044410380108122864
+2022-02-24,23.559999465942383,23.767000198364258,23.559999465942383,23.767000198364258,18.097042083740234,2500,0.0,0.0,0.0,False,0.00029445659369287114,0.000294413249858463,0.017401876262095328,19.167680740356445,-0.05585645290731722,0.04387099106719328
+2022-02-25,23.900999069213867,24.049999237060547,23.900999069213867,24.014999389648438,18.285879135131836,1500,0.0,0.0,0.0,False,0.010434691510236682,0.010380625896873578,0.02801815098282634,19.167680740356445,-0.046004606252024405,0.04502961555465357
+2022-02-28,23.979999542236328,24.107999801635742,23.979999542236328,24.09000015258789,18.342985153198242,7800,0.0,0.0,0.0,False,0.003122957208914867,0.0031180909069201362,0.031228607678333464,19.167680740356445,-0.043025319459847555,0.04414367995331723
+2022-03-01,24.09000015258789,24.09000015258789,23.996000289916992,23.996000289916992,18.27141761779785,1500,0.0,0.0,0.0,False,-0.0039016296858264132,-0.003909260898841128,0.02720513552974224,19.167680740356445,-0.04675908028202724,0.04431158599121766
+2022-03-02,23.9950008392334,24.108999252319336,23.9950008392334,24.052000045776367,18.314058303833008,11600,0.0,0.0,0.0,False,0.0023337371476650492,0.002331018212492873,0.029602362312800334,19.167680740356445,-0.04453446653700699,0.043921540939150946
+2022-03-03,24.09000015258789,24.09000015258789,24.030000686645508,24.030000686645508,18.29730224609375,1400,0.0,0.0,0.0,False,-0.0009149287100255199,-0.0009153475127669884,0.02866034955161023,19.167680740356445,-0.0454086493850121,0.043507230863374886
+2022-03-04,23.950000762939453,23.959999084472656,23.8700008392334,23.8799991607666,18.183088302612305,9500,0.0,0.0,0.0,False,-0.006242119299626703,-0.006261682780513189,0.022239328930913294,19.167680740356445,-0.051367322477942734,0.04395104205584411
+2022-03-07,23.71500015258789,23.7450008392334,23.579999923706055,23.579999923706055,17.954652786254883,13100,0.0,0.0,0.0,False,-0.012563075785349542,-0.012642658459916727,0.00939685877078933,19.167680740356445,-0.0632850666981114,0.04544107088955974
+2022-03-08,23.6299991607666,23.645999908447266,23.510000228881836,23.56999969482422,17.94704246520996,1300,0.0,0.0,0.0,False,-0.0004238634484063919,-0.0004239533039097121,0.008969012337420201,19.167680740356445,-0.06368210591991452,0.045375938162899955
+2022-03-09,23.56999969482422,23.56999969482422,23.56999969482422,23.56999969482422,17.94704246520996,0,0.0,0.0,0.0,False,0.0,0.0,0.008969012337420201,19.167680740356445,-0.06368210591991452,0.045309135769641865
+2022-03-10,23.59000015258789,23.59000015258789,23.5,23.530000686645508,17.916595458984375,800,0.0,0.0,0.0,False,-0.00169649156871432,-0.0016979322401575467,0.007257304914895846,19.167680740356445,-0.06527056133285769,0.045290263870781805
+2022-03-11,23.530000686645508,23.530000686645508,23.31999969482422,23.31999969482422,17.75667953491211,16700,0.0,0.0,0.0,False,-0.008925575421868115,-0.008965646989574961,-0.001733046129349658,19.167680740356445,-0.07361355943672176,0.04613036117359676
+2022-03-14,23.280000686645508,23.280000686645508,23.020000457763672,23.020000457763672,17.528257369995117,20900,0.0,0.0,0.0,False,-0.012864013481117431,-0.012947471411073976,-0.01457476568169569,19.167680740356445,-0.08553060709685223,0.04785193947951558
+2022-03-15,23.020000457763672,23.280000686645508,23.020000457763672,23.273000717163086,17.720895767211914,3700,0.0,0.0,0.0,False,0.010990162521606672,0.010930209547478625,-0.0037447822036451583,19.167680740356445,-0.07548043984781161,0.04895510364671618
+2022-03-16,23.31999969482422,23.53499984741211,23.270000457763672,23.454999923706055,17.85947608947754,32100,0.0,0.0,0.0,False,0.007820164628586923,0.007789745625996907,0.00404609761161101,19.167680740356445,-0.06825054468507274,0.04958642385962877
+2022-03-17,23.659000396728516,23.65999984741211,23.648000717163086,23.648000717163086,18.006441116333008,400,0.0,0.0,0.0,False,0.00822896629885217,0.008195292960728882,0.012308359111351086,19.167680740356445,-0.06058320981831222,0.049652774992528424
+2022-03-18,23.648000717163086,23.648000717163086,23.648000717163086,23.648000717163086,18.006441116333008,300,0.0,0.0,0.0,False,0.0,0.0,0.012308359111351086,19.167680740356445,-0.06058320981831222,0.049611191398667744
+2022-03-21,23.6299991607666,23.6299991607666,23.360000610351562,23.389999389648438,17.884851455688477,1500,0.099,0.0,0.0,False,-0.006752564810502237,-0.0067754665313891835,0.005472681308238414,19.167680740356445,-0.06692668257808809,0.04980487069664972
+2022-03-22,23.450000762939453,23.56999969482422,23.40999984741211,23.520000457763672,17.98426628112793,24800,0.0,0.0,0.0,False,0.005558605039899911,0.00554321300738149,0.011061706822039996,19.167680740356445,-0.061740096533270394,0.05012290122831131
+2022-03-23,23.489999771118164,23.540000915527344,23.46500015258789,23.469999313354492,17.946029663085938,7100,0.0,0.0,0.0,False,-0.0021261149854145955,-0.0021283783766025337,0.008912073375986873,19.167680740356445,-0.0637349449742447,0.050090294396462384
+2022-03-24,23.475000381469727,23.520000457763672,23.475000381469727,23.489999771118164,17.961318969726562,2000,0.0,0.0,0.0,False,0.0008519604016967719,0.000851597689430115,0.009771626511297038,19.167680740356445,-0.06293728422187028,0.050098836766723845
+2022-03-25,23.548999786376953,23.548999786376953,23.299999237060547,23.325000762939453,17.835161209106445,3000,0.0,0.0,0.0,False,-0.007023858372135927,-0.0070486417836490515,0.0026791336184803782,19.167680740356445,-0.06951908002330487,0.05042552174089235
+2022-03-28,23.3799991607666,23.5,23.3799991607666,23.45199966430664,17.932270050048828,1500,0.0,0.0,0.0,False,0.005444797487605513,0.005430028164160581,0.008138518446080711,19.167680740356445,-0.06445279984795094,0.050719491238766026
+2022-03-29,23.610000610351562,23.770000457763672,23.600000381469727,23.71500015258789,18.13336944580078,33900,0.0,0.0,0.0,False,0.011214385863623777,0.011151970835786533,0.019444172795917147,19.167680740356445,-0.053961212551812854,0.0519116195216608
+2022-03-30,23.780000686645508,23.799999237060547,23.735000610351562,23.735000610351562,18.14866065979004,1400,0.0,0.0,0.0,False,0.0008432637979920443,0.0008429084508291094,0.02030383316091,19.167680740356445,-0.05316345229086161,0.051919183819074094
+2022-03-31,23.75,23.75,23.670000076293945,23.704999923706055,18.125715255737305,1600,0.0,0.0,0.0,False,-0.0012643028861943906,-0.0012651027913744444,0.01901386007984951,19.167680740356445,-0.054360540470884566,0.05151006129815247
+2022-04-01,23.6200008392334,23.679000854492188,23.610000610351562,23.649999618530273,18.08366584777832,6200,0.0,0.0,0.0,False,-0.002319875787835435,-0.002322570868646208,0.016649874498381623,19.167680740356445,-0.056554306557067946,0.05151793605454703
+2022-04-04,23.68000030517578,23.809999465942383,23.68000030517578,23.780000686645508,18.18306541442871,9600,0.0,0.0,0.0,False,0.005496649157703981,0.005481597711544927,0.022238042174723027,19.167680740356445,-0.051368516580865387,0.051744500567885245
+2022-04-05,23.639999389648438,23.739999771118164,23.530000686645508,23.530000686645508,17.99190902709961,10100,0.0,0.0,0.0,False,-0.010512880142718672,-0.010568530843557711,0.011491376160012834,19.167680740356445,-0.061341365665660175,0.05278450522860758
+2022-04-06,23.415000915527344,23.415000915527344,23.3700008392334,23.3700008392334,17.869565963745117,1400,0.0,0.0,0.0,False,-0.0067998933948708595,-0.0068231180131240795,0.004613342632293627,19.167680740356445,-0.06772414431330875,0.05319769172175904
+2022-04-07,23.360000610351562,23.413999557495117,23.290000915527344,23.290000915527344,17.80839729309082,1300,0.0,0.0,0.0,False,-0.0034230641515523574,-0.0034289362398312842,0.001174486712957945,19.167680740356445,-0.0709153843742677,0.05329844957376282
+2022-04-08,23.190000534057617,23.239999771118164,23.1299991607666,23.1299991607666,17.68605613708496,4200,0.0,0.0,0.0,False,-0.006869857741399588,-0.00689356384819877,-0.0057034395850787956,19.167680740356445,-0.07729806351333934,0.053713240023833556
+2022-04-11,23.05900001525879,23.05900001525879,22.959999084472656,22.959999084472656,17.556055068969727,1000,0.0,0.0,0.0,False,-0.007350483743102099,-0.007377631664108316,-0.013012000288231018,19.167680740356445,-0.08408036909721339,0.05418433661717778
+2022-04-12,23.139999389648438,23.21299934387207,23.09000015258789,23.094999313354492,17.659286499023438,3000,0.0,0.0,0.0,False,0.0058801040238345426,0.005862883684120226,-0.007208408179649406,19.167680740356445,-0.07869466639003286,0.05452481671598198
+2022-04-13,23.229999542236328,23.25,23.18000030517578,23.229999542236328,17.76251983642578,3300,0.0,0.0,0.0,False,0.005845838528530267,0.005828817915435934,-0.001404708841385105,19.167680740356445,-0.07330886417427529,0.05475670315088931
+2022-04-14,23.09000015258789,23.219999313354492,23.09000015258789,23.145000457763672,17.697521209716797,4400,0.0,0.0,0.0,False,-0.003659313391768393,-0.0036660250574126777,-0.005058881963278639,19.167680740356445,-0.07669991745763549,0.054866099911037684
+2022-04-18,23.010000228881836,23.049999237060547,22.950000762939453,22.950000762939453,17.620746612548828,4600,0.095,0.0,0.0,False,-0.004338155398046162,-0.004347592497132881,-0.00937509114522772,19.167680740356445,-0.08070533669473301,0.05498177609875511
+2022-04-19,22.950000762939453,23.0,22.90999984741211,22.989999771118164,17.651453018188477,3800,0.0,0.0,0.0,False,0.0017426279552639201,0.00174111134084285,-0.007648800485876572,19.167680740356445,-0.07910334811533248,0.05496898305060375
+2022-04-20,23.850000381469727,23.850000381469727,23.010000228881836,23.024999618530273,17.678327560424805,7200,0.0,0.0,0.0,False,0.0015225116146888595,0.0015213537689538282,-0.006137934258765854,19.167680740356445,-0.07770127226690982,0.05494974683327482
+2022-04-21,24.09000015258789,24.170000076293945,22.87700080871582,22.87700080871582,17.564701080322266,1300,0.0,0.0,0.0,False,-0.006427445114033703,-0.00644819007857058,-0.01252592813723774,19.167680740356445,-0.08362929671815733,0.05530388949260461
+2022-04-22,22.857999801635742,22.857999801635742,22.7549991607666,22.760000228881836,17.47486686706543,4200,0.0,0.0,0.0,False,-0.005114474356610388,-0.005127598046891259,-0.017576338955597515,19.167680740356445,-0.08831605118124142,0.05548661228180795
+2022-04-25,22.860000610351562,22.920000076293945,22.860000610351562,22.920000076293945,17.597705841064453,400,0.0,0.0,0.0,False,0.007029465513727962,0.007004873997245258,-0.010670425710415543,19.167680740356445,-0.08190740030360066,0.055957852821596016
+2022-04-26,22.8799991607666,22.8799991607666,22.799999237060547,22.809999465942383,17.51325035095215,4100,0.0,0.0,0.0,False,-0.0047992329724723115,-0.004810786270501693,-0.015418448823988129,19.167680740356445,-0.08631354057984642,0.056145791847117696
+2022-04-27,22.780000686645508,22.780000686645508,22.700000762939453,22.709999084472656,17.43647003173828,4700,0.0,0.0,0.0,False,-0.00438412731361959,-0.0043937657809319875,-0.019734979694984833,19.167680740356445,-0.09031925834267474,0.05629927839264622
+2022-04-28,22.760000228881836,22.780000686645508,22.729999542236328,22.7549991607666,17.471017837524414,18500,0.0,0.0,0.0,False,0.001981353205278813,0.0019793929139427092,-0.01779272845498081,19.167680740356445,-0.08851685948941157,0.05632520063690423
+2022-04-29,22.6200008392334,22.655000686645508,22.520000457763672,22.520000457763672,17.29059600830078,2000,0.0,0.0,0.0,False,-0.010326921470832695,-0.01038061409726824,-0.027935905816307116,19.167680740356445,-0.09792967430345245,0.05720308954954499
+2022-05-02,22.415000915527344,22.510000228881836,22.3799991607666,22.40999984741211,17.20613670349121,24900,0.0,0.0,0.0,False,-0.004884695979769815,-0.004896665100093858,-0.032684143389244746,19.167680740356445,-0.10233601359685196,0.057378968668613216
+2022-05-03,22.6299991607666,22.6299991607666,22.575000762939453,22.575000762939453,17.332822799682617,900,0.0,0.0,0.0,False,0.007362843755954973,0.007335870341638154,-0.025561947874362057,19.167680740356445,-0.09572665391961799,0.05788310907445237
+2022-05-04,22.31999969482422,22.860000610351562,22.31999969482422,22.809999465942383,17.51325035095215,49200,0.0,0.0,0.0,False,0.010409588406617543,0.010355781722713397,-0.015418448823988018,19.167680740356445,-0.08631354057984642,0.05881902038973935
+2022-05-05,22.649999618530273,22.649999618530273,22.329999923706055,22.329999923706055,17.144718170166016,11100,0.0,0.0,0.0,False,-0.021043048743153325,-0.021267609576911806,-0.03613704639699433,19.167680740356445,-0.10554028928138393,0.06238669454664749
+2022-05-06,22.31999969482422,22.354999542236328,22.190000534057617,22.309999465942383,17.129356384277344,11400,0.0,0.0,0.0,False,-0.0008960069063954634,-0.0008964085605247898,-0.03700067426024134,19.167680740356445,-0.10634173135968017,0.06237728249768141
+2022-05-09,22.1299991607666,22.1299991607666,22.020000457763672,22.020000457763672,16.906702041625977,8400,0.0,0.0,0.0,False,-0.012998406808544027,-0.013083625374217648,-0.04951813125256033,19.167680740356445,-0.1179578650832862,0.0636404268091922
+2022-05-10,22.152000427246094,22.152000427246094,22.065000534057617,22.086999893188477,16.95813751220703,6200,0.0,0.0,0.0,False,0.003042312477880893,0.0030376940101181065,-0.04662646840327045,19.167680740356445,-0.11527441729021226,0.06359630665941986
+2022-05-11,22.020000457763672,22.114999771118164,21.969999313354492,22.024999618530273,16.910537719726562,4300,0.0,0.0,0.0,False,-0.002806899781665595,-0.0028108465119721362,-0.049302492360955075,19.167680740356445,-0.11775775333515437,0.0635004621074974
+2022-05-12,21.899999618530273,21.985000610351562,21.809999465942383,21.899999618530273,16.81456756591797,3500,0.0,0.0,0.0,False,-0.005675168666969266,-0.005691333624922412,-0.05469786106807395,19.167680740356445,-0.12276462689010326,0.06364021851086687
+2022-05-13,22.84000015258789,22.84000015258789,21.950000762939453,21.950000762939453,16.85295295715332,1200,0.0,0.0,0.0,False,0.002282865205118778,0.0022802634272661272,-0.052539863706781875,19.167680740356445,-0.12076201678013132,0.06363992898384292
+2022-05-16,21.950000762939453,21.983999252319336,21.920000076293945,21.920000076293945,16.82991600036621,1100,0.0,0.0,0.0,False,-0.0013669388887322942,-0.0013678740019539525,-0.05383498381260465,19.167680740356445,-0.1219638813718451,0.06364035576703159
+2022-05-17,21.969999313354492,22.0,21.920000076293945,21.920000076293945,16.82991600036621,5800,0.0,0.0,0.0,False,0.0,0.0,-0.05383498381260465,19.167680740356445,-0.1219638813718451,0.06362680147104932
+2022-05-18,21.739999771118164,21.764999389648438,21.649999618530273,21.719999313354492,16.676361083984375,2800,0.0,0.0,0.0,False,-0.009123926487719536,-0.009165804427114134,-0.06246772386555044,19.167680740356445,-0.12997501837177106,0.06418246574314315
+2022-05-19,21.6299991607666,21.8700008392334,21.6299991607666,21.8700008392334,16.791534423828125,28600,0.0,0.0,0.0,False,0.006906383188977516,0.0068826433661325825,-0.05599276671453168,19.167680740356445,-0.12396629246466329,0.06459537033198084
+2022-05-20,21.8700008392334,21.905000686645508,21.75,21.815000534057617,16.749300003051758,2700,0.0,0.0,0.0,False,-0.0025152210459357116,-0.0025183895284617273,-0.05836715357520683,19.167680740356445,-0.12616971088280526,0.06450485468334365
+2022-05-23,21.8700008392334,21.8700008392334,21.709999084472656,21.75,16.777841567993164,5300,0.102,0.0,0.0,False,0.0017040452398731087,0.0017025950020634916,-0.05676256860554851,19.167680740356445,-0.12468066453817817,0.06451331137420907
+2022-05-24,21.725000381469727,21.8700008392334,21.725000381469727,21.8700008392334,16.87041664123535,18800,0.0,0.0,0.0,False,0.005517698618563216,0.005502531884275499,-0.051558068733366214,19.167680740356445,-0.11985091625009892,0.06477551580267826
+2022-05-25,21.969999313354492,22.229999542236328,21.969999313354492,22.209999084472656,17.132688522338867,29700,0.0,0.0,0.0,False,0.015546259863106204,0.015426654780284007,-0.03681334400482883,19.167680740356445,-0.10616788987584813,0.06669415040900699
+2022-05-26,22.3700008392334,22.530000686645508,22.360000610351562,22.4950008392334,17.352535247802734,30400,0.0,0.0,0.0,False,0.01283200387243455,0.012750371308637265,-0.024453729105221478,19.167680740356445,-0.09469823277742861,0.06797702326593592
+2022-05-27,22.65999984741211,22.799999237060547,22.639999389648438,22.743999481201172,17.544614791870117,35500,0.0,0.0,0.0,False,0.011069249612485565,0.011008433847362824,-0.013655163924157665,19.167680740356445,-0.08467722154141766,0.06891078966098328
+2022-05-31,22.520000457763672,22.670000076293945,22.520000457763672,22.670000076293945,17.48752784729004,3300,0.0,0.0,0.0,False,-0.00325381578662709,-0.0032591209563696253,-0.016864548322839346,19.167680740356445,-0.08765551324782561,0.06895366349793056
+2022-06-01,22.709999084472656,22.709999084472656,22.559999465942383,22.59000015258789,17.42581558227539,24100,0.0,0.0,0.0,False,-0.0035289301926236805,-0.0035351715546560808,-0.020333964701701568,19.167680740356445,-0.09087511325319908,0.06901545275954805
+2022-06-02,22.600000381469727,22.649999618530273,22.594999313354492,22.649999618530273,17.47210121154785,6500,0.0,0.0,0.0,False,0.002656152824177749,0.0026526314843646017,-0.017731821995292996,19.167680740356445,-0.08846033861773628,0.06906910726428431
+2022-06-03,22.53499984741211,22.559999465942383,22.49799919128418,22.520000457763672,17.37181854248047,8900,0.0,0.0,0.0,False,-0.005739588378820937,-0.005756123114940456,-0.023369637014654443,19.167680740356445,-0.09369220106504028,0.06928378825085085
+2022-06-06,22.3700008392334,22.459999084472656,22.290000915527344,22.3700008392334,17.2561092376709,6000,0.0,0.0,0.0,False,-0.006660747953740054,-0.006683029732715857,-0.02987472570646954,19.167680740356445,-0.09972888888225495,0.06956568897466119
+2022-06-07,22.360000610351562,22.3700008392334,22.299999237060547,22.3700008392334,17.2561092376709,3200,0.0,0.0,0.0,False,0.0,0.0,-0.02987472570646954,19.167680740356445,-0.09972888888225495,0.06956568897466119
+2022-06-08,22.299999237060547,22.299999237060547,22.239999771118164,22.239999771118164,17.15583038330078,300,0.0,0.0,0.0,False,-0.0058112088298099,-0.00582815960540689,-0.03551232626646583,19.167680740356445,-0.1049605523124052,0.069731291147902
+2022-06-09,22.100000381469727,22.100000381469727,22.0,22.075000762939453,17.028547286987305,900,0.0,0.0,0.0,False,-0.007419232614783389,-0.007446892013676071,-0.04266808467198624,19.167680740356445,-0.11160105817420674,0.07008915995427584
+2022-06-10,21.8799991607666,21.8799991607666,21.559999465942383,21.59000015258789,16.65442657470703,48400,0.0,0.0,0.0,False,-0.02197020720412035,-0.02221514642983488,-0.06370086521486007,19.167680740356445,-0.13111936700604065,0.07334202523194723
+2022-06-13,21.270000457763672,21.270000457763672,20.860000610351562,20.93000030517578,16.14530372619629,98600,0.0,0.0,0.0,False,-0.030569821556266863,-0.031046825001437562,-0.09232336268852881,19.167680740356445,-0.15768089291036214,0.07927039828540769
+2022-06-14,21.110000610351562,21.19700050354004,21.0,21.0,16.199296951293945,22700,0.0,0.0,0.0,False,0.0033442062170716547,0.0033386267951583813,-0.08928790483494109,19.167680740356445,-0.1548640041156747,0.07936332763546432
+2022-06-15,21.35099983215332,21.43000030517578,21.290000915527344,21.385000228881836,16.49628448486328,1700,0.0,0.0,0.0,False,0.01833335943296066,0.018167329585197227,-0.0725914926543354,19.167680740356445,-0.13936982213339422,0.08156110516635953
+2022-06-16,21.110000610351562,21.110000610351562,20.90999984741211,20.958999633789062,16.167673110961914,101300,0.0,0.0,0.0,False,-0.019920326556134182,-0.020121411189623063,-0.09106577297159801,19.167680740356445,-0.15651385632056092,0.08381046655126838
+2022-06-17,21.141000747680664,21.18000030517578,21.100000381469727,21.135000228881836,16.303436279296875,1500,0.0,0.0,0.0,False,0.00839719899104785,0.008362138651300153,-0.08343327139746626,19.167680740356445,-0.14943093532589302,0.08428695534326543
+2022-06-21,21.1299991607666,21.149999618530273,21.049999237060547,21.110000610351562,16.35767936706543,3800,0.095,0.0,0.0,False,0.003327095395063262,0.0033215728591250502,-0.08038376645546452,19.167680740356445,-0.14660101090763267,0.08427068063560475
+2022-06-22,20.969999313354492,21.06999969482422,20.93000030517578,20.969999313354492,16.249191284179688,5000,0.0,0.0,0.0,False,-0.006632241679964235,-0.006654332724421191,-0.08648288356915035,19.167680740356445,-0.15226095925273042,0.08449074363949037
+2022-06-23,21.110000610351562,21.190000534057617,21.110000610351562,21.125,16.369295120239258,2900,0.0,0.0,0.0,False,0.0073913731433825625,0.0073641908059312155,-0.07973073768874306,19.167680740356445,-0.14599500367435425,0.08485404070748605
+2022-06-24,21.200000762939453,21.389999389648438,21.170000076293945,21.31999969482422,16.520404815673828,37100,0.0,0.0,0.0,False,0.009231289088785344,0.009188941157490766,-0.07123546608882458,19.167680740356445,-0.13811143667000514,0.08535012342397202
+2022-06-27,21.309999465942383,21.31999969482422,21.229999542236328,21.229999542236328,16.450664520263672,3600,0.0,0.0,0.0,False,-0.0042214640735673825,-0.004230399609258052,-0.07515621220153412,19.167680740356445,-0.14174986827552138,0.08543098033592857
+2022-06-28,21.190000534057617,21.229999542236328,20.950000762939453,20.950000762939453,16.233699798583984,7300,0.0,0.0,0.0,False,-0.013188812002848493,-0.013276556737019362,-0.08735380305081042,19.167680740356445,-0.1530691679142554,0.08634771695798964
+2022-06-29,20.8700008392334,20.888999938964844,20.8700008392334,20.885000228881836,16.18332862854004,1300,0.0,0.0,0.0,False,-0.003102876772942409,-0.003107700676312746,-0.09018563173723826,19.167680740356445,-0.15569708992142306,0.08637114176845517
+2022-06-30,20.829999923706055,20.924999237060547,20.735000610351562,20.895999908447266,16.19185447692871,24900,0.0,0.0,0.0,False,0.0005268290958162503,0.0005266903700891787,-0.08970631505624571,19.167680740356445,-0.15525228658271129,0.08637730052870897
+2022-07-01,20.90999984741211,21.06999969482422,20.860000610351562,21.0,16.27243995666504,293000,0.0,0.0,0.0,False,0.004976914772248708,0.0049645708713440175,-0.08517586096856444,19.167680740356445,-0.1510480492089814,0.08651345470629197
+2022-07-05,20.920000076293945,21.020000457763672,20.920000076293945,20.969999313354492,16.249191284179688,6900,0.0,0.0,0.0,False,-0.0014287145964135828,-0.0014297361822649345,-0.08648288356915013,19.167680740356445,-0.15226095925273042,0.08646245931730452
+2022-07-06,20.989999771118164,20.989999771118164,20.915000915527344,20.915000915527344,16.20657730102539,5600,0.0,0.0,0.0,False,-0.002622529479100022,-0.002625974333674274,-0.08887860913665246,19.167680740356445,-0.15448417987767415,0.08648221451408031
+2022-07-07,21.100000381469727,21.259000778198242,21.100000381469727,21.209999084472656,16.435163497924805,4900,0.0,0.0,0.0,False,0.014104532539696235,0.014005989145297021,-0.07602766783160708,19.167680740356445,-0.1425585744799308,0.08771915582602749
+2022-07-08,21.200000762939453,21.299999237060547,21.200000762939453,21.266000747680664,16.478559494018555,6700,0.0,0.0,0.0,False,0.0026404359226015472,0.0026369560958313313,-0.07358797809425976,19.167680740356445,-0.14029455533846102,0.08772678379811209
+2022-07-11,21.200000762939453,21.270000457763672,21.09000015258789,21.270000457763672,16.48166275024414,14800,0.0,0.0,0.0,False,0.0001883208436217476,0.00018830311347761195,-0.07341351540075314,19.167680740356445,-0.14013265488385607,0.0877199317685217
+2022-07-12,21.31999969482422,21.34000015258789,21.170000076293945,21.235000610351562,16.45453643798828,1400,0.0,0.0,0.0,False,-0.0016458480352935512,-0.0016472039311077266,-0.07493853594596034,19.167680740356445,-0.14154786586442847,0.087726937264838
+2022-07-13,21.17799949645996,21.280000686645508,21.16699981689453,21.264999389648438,16.477785110473633,4000,0.0,0.0,0.0,False,0.00141290352195389,0.0014119063129689271,-0.07363151334537454,19.167680740356445,-0.14033495582067956,0.0877423684968646
+2022-07-14,21.020000457763672,21.190000534057617,20.975000381469727,21.190000534057617,16.419668197631836,17000,0.0,0.0,0.0,False,-0.003526985723636855,-0.0035332202013769244,-0.07689880177263253,19.167680740356445,-0.14336698215860966,0.08777394013668793
+2022-07-15,21.299999237060547,21.415000915527344,21.299999237060547,21.415000915527344,16.59401512145996,9900,0.0,0.0,0.0,False,0.01061817581997615,0.010562198891038696,-0.06709715095022373,19.167680740356445,-0.13427110216197313,0.08848040936232764
+2022-07-18,21.40999984741211,21.40999984741211,21.139999389648438,21.149999618530273,16.467878341674805,4000,0.103,0.0,0.0,False,-0.007601341740494871,-0.007630379181220151,-0.07418846431653237,19.167680740356445,-0.1408518033690619,0.08876254985759309
+2022-07-19,21.309999465942383,21.5,21.263999938964844,21.440000534057617,16.693681716918945,82100,0.0,0.0,0.0,False,0.013711746623285892,0.013618591208552158,-0.06149397111832544,19.167680740356445,-0.1290713809850056,0.08968071085294849
+2022-07-20,21.579999923706055,21.729999542236328,21.540000915527344,21.600000381469727,16.818260192871094,28200,0.0,0.0,0.0,False,0.007462612386211376,0.007434904856051105,-0.05449026440265903,19.167680740356445,-0.12257197828523836,0.08989539783153086
+2022-07-21,21.520000457763672,21.950000762939453,21.520000457763672,21.950000762939453,17.09078025817871,51100,0.0,0.0,0.0,False,0.016203820263354762,0.016073939532123382,-0.03916939458978763,19.167680740356445,-0.1083542923273414,0.09133731208101326
+2022-07-22,21.90999984741211,21.950000762939453,21.75,21.760000228881836,16.942842483520508,102300,0.0,0.0,0.0,False,-0.00865599887327606,-0.008693679632171252,-0.04748634322762757,19.167680740356445,-0.11607237656831737,0.09170806742013773
+2022-07-25,21.90999984741211,21.90999984741211,21.80299949645996,21.80500030517578,16.977874755859375,17200,0.0,0.0,0.0,False,0.002067673849470042,0.0020655391539590763,-0.04551685564825625,19.167680740356445,-0.11424470253652341,0.09171946618997528
+2022-07-26,21.8700008392334,21.8700008392334,21.68000030517578,21.68000030517578,16.88054847717285,4100,0.0,0.0,0.0,False,-0.005732536026214596,-0.005749030076222797,-0.05098846465966722,19.167680740356445,-0.11932232668964315,0.09185672106704391
+2022-07-27,21.799999237060547,21.940000534057617,21.799999237060547,21.889999389648438,17.044063568115234,8900,0.0,0.0,0.0,False,0.00968659822656237,0.009639983914956712,-0.041795771204452326,19.167680740356445,-0.11079155590118206,0.09241097980641909
+2022-07-28,21.9689998626709,22.15999984741211,21.940000534057617,22.15999984741211,17.25428581237793,39400,0.0,0.0,0.0,False,0.012334044837521319,0.012258600231133848,-0.029977237282985514,19.167680740356445,-0.09982401908176475,0.09327584986512152
+2022-07-29,22.139999389648438,22.155000686645508,22.10099983215332,22.155000686645508,17.250396728515625,11600,0.0,0.0,0.0,False,-0.00022539813612654225,-0.0002254235421041386,-0.030195878605702275,19.167680740356445,-0.10002691707004951,0.0932752911517157
+2022-08-01,22.260000228881836,22.260000228881836,22.1200008392334,22.190000534057617,17.277645111083984,14500,0.0,0.0,0.0,False,0.0015795800524005532,0.001578333827997787,-0.02866399536081199,19.167680740356445,-0.098605337540556,0.09328835420847717
+2022-08-02,22.160999298095703,22.179000854492188,22.086000442504883,22.139999389648438,17.23871421813965,4900,0.0,0.0,0.0,False,-0.0022532522629117313,-0.0022557946556112716,-0.03085266041131285,19.167680740356445,-0.10063640710351929,0.0933031657163415
+2022-08-03,22.209999084472656,22.360000610351562,22.12299919128418,22.264999389648438,17.336036682128906,41000,0.0,0.0,0.0,False,0.005645575578186124,0.005629699043139129,-0.02538126585926692,19.167680740356445,-0.09555898196755319,0.09349151680157944
+2022-08-04,22.389999389648438,22.40999984741211,22.299999237060547,22.367000579833984,17.415470123291016,31600,0.0,0.0,0.0,False,0.004581983911235765,0.004571518578767689,-0.020915578499845155,19.167680740356445,-0.09141484777426678,0.09360543698487453
+2022-08-05,22.1200008392334,22.350000381469727,22.1200008392334,22.25,17.32436180114746,20700,0.0,0.0,0.0,False,-0.005231459242763026,-0.0052451912388566104,-0.026037618746147406,19.167680740356445,-0.09616807396671534,0.09371206562895816
+2022-08-08,22.420000076293945,22.440000534057617,22.315000534057617,22.31999969482422,17.37886619567871,12800,0.0,0.0,0.0,False,0.0031461126912992743,0.0031411740344356163,-0.022973423337636634,19.167680740356445,-0.09332451687342058,0.09377235247606842
+2022-08-09,22.270000457763672,22.270000457763672,22.145000457763672,22.15999984741211,17.25428581237793,18700,0.0,0.0,0.0,False,-0.0071684989053980575,-0.007194316047768227,-0.029977237282985625,19.167680740356445,-0.09982401908176475,0.09402235128890384
+2022-08-10,22.459999084472656,22.469999313354492,22.415000915527344,22.415000915527344,17.452836990356445,11400,0.0,0.0,0.0,False,0.011507354180726459,0.011441648168413523,-0.018814841789034142,19.167680740356445,-0.08946537524435572,0.09467082905936754
+2022-08-11,22.610000610351562,22.670000076293945,22.299999237060547,22.350000381469727,17.40222930908203,15700,0.0,0.0,0.0,False,-0.002899682229449474,-0.0029038944526752508,-0.021659966956098065,19.167680740356445,-0.09210563631505808,0.09470481429998182
+2022-08-12,22.389999389648438,22.530000686645508,22.350000381469727,22.454999923706055,17.48398208618164,9800,0.0,0.0,0.0,False,0.004697833573365395,0.004686833191744828,-0.017063888302697006,19.167680740356445,-0.0878404996922697,0.09481295751545936
+2022-08-15,22.510000228881836,22.549999237060547,22.43000030517578,22.46500015258789,17.49176788330078,10000,0.0,0.0,0.0,False,0.00044531028919858606,0.00044521116799712185,-0.016626176738533394,19.167680740356445,-0.08743430568139243,0.09480195287875401
+2022-08-16,22.479999542236328,22.479999542236328,22.364999771118164,22.39699935913086,17.43882179260254,12700,0.0,0.0,0.0,False,-0.003026914777939038,-0.0030315051499256924,-0.01960276549640194,19.167680740356445,-0.09019656426736566,0.09484053556948795
+2022-08-17,22.209999084472656,22.229999542236328,22.139999389648438,22.139999389648438,17.23871421813965,47200,0.0,0.0,0.0,False,-0.011474833382824956,-0.011541177295272237,-0.03085266041131307,19.167680740356445,-0.10063640710351929,0.09549197879175216
+2022-08-18,22.200000762939453,22.200000762939453,22.163000106811523,22.190000534057617,17.277645111083984,6500,0.0,0.0,0.0,False,0.002258340874597753,0.0022557946556111797,-0.028663995360812322,19.167680740356445,-0.098605337540556,0.09552594854378253
+2022-08-19,22.059999465942383,22.06999969482422,21.940000534057617,21.969999313354492,17.10634994506836,8000,0.0,0.0,0.0,False,-0.00991426579920518,-0.00996373940025948,-0.03829407869114321,19.167680740356445,-0.10754200381416379,0.09600457762456525
+2022-08-22,21.6299991607666,21.65999984741211,21.479999542236328,21.559999465942383,16.871591567993164,5600,0.11,0.0,0.0,False,-0.013723463966833771,-0.013818501193476624,-0.051492015248916,19.167680740356445,-0.11978961896673279,0.09690161151131621
+2022-08-23,21.618000030517578,21.6299991607666,21.549999237060547,21.6200008392334,16.918542861938477,2400,0.0,0.0,0.0,False,0.0027828609859417153,0.0027789959971321484,-0.048852449383298024,19.167680740356445,-0.11734011583793436,0.09689842915164472
+2022-08-24,21.59000015258789,21.610000610351562,21.540000915527344,21.59000015258789,16.895069122314453,2800,0.0,0.0,0.0,False,-0.0013874563439403298,-0.001388419752721693,-0.050172125086424435,19.167680740356445,-0.1185647678937567,0.09688650360169997
+2022-08-25,21.690000534057617,21.808000564575195,21.690000534057617,21.808000564575195,17.06566047668457,6400,0.0,0.0,0.0,False,0.010097108992872084,0.010046473748986888,-0.04058160950895395,19.167680740356445,-0.10966482028502245,0.09741768399411434
+2022-08-26,21.81999969482422,21.81999969482422,21.489999771118164,21.540000915527344,16.85593605041504,2000,0.0,0.0,0.0,False,-0.012289265133105243,-0.012365402577057188,-0.052372156483275534,19.167680740356445,-0.12060638536587065,0.09813808399558077
+2022-08-29,21.350000381469727,21.399999618530273,21.350000381469727,21.3799991607666,16.730728149414062,1000,0.0,0.0,0.0,False,-0.0074281191282695724,-0.007455844991165279,-0.05941124899418293,19.167680740356445,-0.12713862589601255,0.0983398197600395
+2022-08-30,21.299999237060547,21.299999237060547,21.184999465942383,21.239999771118164,16.621179580688477,42900,0.0,0.0,0.0,False,-0.006547746622099226,-0.006569277150772385,-0.06556998581136575,19.167680740356445,-0.13285390100986283,0.09851235392442942
+2022-08-31,21.236000061035156,21.236000061035156,21.09000015258789,21.09000015258789,16.503799438476562,25800,0.0,0.0,0.0,False,-0.0070620825460723236,-0.007087137078816849,-0.07216900770509338,19.167680740356445,-0.1389777583404358,0.09872818377416683
+2022-09-01,21.040000915527344,21.15999984741211,21.0,21.152000427246094,16.55231285095215,1800,0.0,0.0,0.0,False,0.00293952993408797,0.0029352179640146337,-0.06944162072946791,19.167680740356445,-0.13644675768716197,0.0987754395101989
+2022-09-02,21.246000289916992,21.29800033569336,21.079999923706055,21.100000381469727,16.511621475219727,2900,0.0,0.0,0.0,False,-0.0024583498450538865,-0.002461376548515763,-0.07172925877696124,19.167680740356445,-0.13856967366659756,0.09877169228550695
+2022-09-06,21.1299991607666,21.1299991607666,21.04400062561035,21.04400062561035,16.467796325683594,2700,0.0,0.0,0.0,False,-0.0026542002311465973,-0.00265772886576497,-0.0741930751928821,19.167680740356445,-0.14085608223786827,0.09879254498940919
+2022-09-07,21.19499969482422,21.334999084472656,21.19499969482422,21.334999084472656,16.695514678955078,900,0.0,0.0,0.0,False,0.013828101147712601,0.013733365302567972,-0.06139092339339647,19.167680740356445,-0.12897575324261135,0.0998177220684347
+2022-09-08,21.420000076293945,21.43000030517578,21.368000030517578,21.389999389648438,16.738557815551758,2500,0.0,0.0,0.0,False,0.0025781257675714375,0.0025748081023501176,-0.058971071147320586,19.167680740356445,-0.12673014318786668,0.0998447196913854
+2022-09-09,21.579999923706055,21.579999923706055,21.530000686645508,21.530000686645508,16.848112106323242,800,0.0,0.0,0.0,False,0.006545025681346184,0.0065237000016002715,-0.052812012641090145,19.167680740356445,-0.12101456954828582,0.10008638492873206
+2022-09-12,21.599000930786133,21.600000381469727,21.520000457763672,21.562000274658203,16.87314796447754,4100,0.0,0.0,0.0,False,0.001485974095869258,0.0014848711288808455,-0.05140451582795624,19.167680740356445,-0.11970841996798809,0.10010438344301005
+2022-09-13,21.235000610351562,21.246000289916992,21.110000610351562,21.1200008392334,16.527273178100586,2100,0.0,0.0,0.0,False,-0.020498533356378523,-0.020711544259590157,-0.07084933200196697,19.167680740356445,-0.13775310628461346,0.10208857110769967
+2022-09-14,21.21500015258789,21.290000915527344,21.190000534057617,21.190000534057617,16.582048416137695,7600,0.0,0.0,0.0,False,0.003314233234172459,0.0033087532677935337,-0.06776990997853438,19.167680740356445,-0.13489541897339985,0.10213995400224596
+2022-09-15,21.09000015258789,21.100000381469727,21.010000228881836,21.010000228881836,16.441184997558594,3800,0.0,0.0,0.0,False,-0.00849493470553453,-0.008531222316762498,-0.07568914372380131,19.167680740356445,-0.1422444259026796,0.10241352108136609
+2022-09-16,20.8799991607666,21.030000686645508,20.834999084472656,20.979999542236328,16.41771697998047,8800,0.0,0.0,0.0,False,-0.0014273920998766343,-0.0014284117944315061,-0.07700849773788021,19.167680740356445,-0.14346877943277125,0.10241241337907729
+2022-09-19,20.850000381469727,20.989999771118164,20.844999313354492,20.986000061035156,16.505006790161133,6100,0.105,0.0,0.0,False,0.00531680563668524,0.005302721325901621,-0.07210113131604035,19.167680740356445,-0.13891476941126246,0.1025821281306854
+2022-09-20,20.8700008392334,20.8700008392334,20.795000076293945,20.795000076293945,16.354793548583984,11600,0.0,0.0,0.0,False,-0.009101071177183173,-0.00914273893228203,-0.08054600496516084,19.167680740356445,-0.14675156738447181,0.10286885395556068
+2022-09-21,20.860000610351562,20.90999984741211,20.65999984741211,20.7450008392334,16.315465927124023,6700,0.0,0.0,0.0,False,-0.0024046541060351867,-0.002407549929954731,-0.08275697378963187,19.167680740356445,-0.14880333473142882,0.10285801930623698
+2022-09-22,20.65999984741211,20.670000076293945,20.610000610351562,20.652999877929688,16.243112564086914,6700,0.0,0.0,0.0,False,-0.0044346489006374945,-0.004444511123872387,-0.08682462456743312,19.167680740356445,-0.15257809308728842,0.10292776436810719
+2022-09-23,20.489999771118164,20.49799919128418,20.334999084472656,20.350000381469727,16.004810333251953,3800,0.0,0.0,0.0,False,-0.014670970843472464,-0.014779653836085345,-0.10022179387538133,19.167680740356445,-0.1650105951757247,0.10384979863447541
+2022-09-26,20.280000686645508,20.333999633789062,20.079999923706055,20.079999923706055,15.792465209960938,12600,0.0,0.0,0.0,False,-0.013267581362700898,-0.013356382041744764,-0.11215967443352481,19.167680740356445,-0.17608888504122389,0.10460480203466488
+2022-09-27,20.260000228881836,20.260000228881836,20.049999237060547,20.049999237060547,15.768872261047363,12800,0.0,0.0,0.0,False,-0.0014939370516195982,-0.0014950540882369065,-0.11348605199181061,19.167680740356445,-0.17731975638310205,0.10460350438693368
+2022-09-28,20.079999923706055,20.389999389648438,20.079999923706055,20.34000015258789,15.996949195861816,8100,0.0,0.0,0.0,False,0.014463744206860918,0.014360142047160674,-0.10066374101200581,19.167680740356445,-0.1654207197753892,0.10556751881738297
+2022-09-29,20.23900032043457,20.23900032043457,20.128000259399414,20.184999465942383,15.875045776367188,7800,0.0,0.0,0.0,False,-0.007620416743347791,-0.007649600475019639,-0.10751705809789769,19.167680740356445,-0.17178056169606404,0.10579509286160767
+2022-09-30,20.219999313354492,20.299999237060547,20.100000381469727,20.100000381469727,15.808197975158691,2200,0.0,0.0,0.0,False,-0.004210872973230195,-0.004219763665991549,-0.11127519039702227,19.167680740356445,-0.17526808854472187,0.10583113554497905
+2022-10-03,20.360000610351562,20.360000610351562,20.290000915527344,20.34000015258789,15.996949195861816,4000,0.0,0.0,0.0,False,0.011940084568761833,0.011869364141011076,-0.10066374101200593,19.167680740356445,-0.1654207197753892,0.1065612822621353
+2022-10-04,20.600000381469727,20.729999542236328,20.600000381469727,20.700000762939453,16.280078887939453,44100,0.0,0.0,0.0,False,0.017698980512539153,0.017544177458874013,-0.08474640608995754,19.167680740356445,-0.15064951735852494,0.1080978091929396
+2022-10-05,20.639999389648438,20.760000228881836,20.56999969482422,20.709999084472656,16.287948608398438,19100,0.0,0.0,0.0,False,0.00048339572020217325,0.00048327892212929487,-0.08430397641976173,19.167680740356445,-0.15023894497026435,0.10808869405688398
+2022-10-06,20.760000228881836,20.774999618530273,20.645000457763672,20.65999984741211,16.248624801635742,19400,0.0,0.0,0.0,False,-0.0024142884845804735,-0.002417207578326625,-0.0865147307848676,19.167680740356445,-0.1522905133000676,0.10803944089212378
+2022-10-07,20.530000686645508,20.549999237060547,20.44499969482422,20.44499969482422,16.079524993896484,12000,0.0,0.0,0.0,False,-0.01040702273599392,-0.010461554469049492,-0.09602139275058497,19.167680740356445,-0.16111264520167157,0.10841994562257465
+2022-10-10,20.309999465942383,20.31999969482422,20.10700035095215,20.200000762939453,15.886838912963867,16100,0.0,0.0,0.0,False,-0.0119833192215415,-0.012055697997785298,-0.10685405697069916,19.167680740356445,-0.17116530016513454,0.10894452020248527
+2022-10-11,20.219999313354492,20.3799991607666,20.190000534057617,20.190000534057617,15.878978729248047,2600,0.0,0.0,0.0,False,-0.0004947607109810903,-0.0004948831454471633,-0.1072959504924822,19.167680740356445,-0.17157537501051057,0.10894071612253707
+2022-10-12,20.18000030517578,20.270000457763672,20.18000030517578,20.270000457763672,15.941896438598633,4400,0.0,0.0,0.0,False,0.003962327201477711,0.003954497857851524,-0.1037587649542493,19.167680740356445,-0.1682928855845407,0.10903760103469473
+2022-10-13,20.030000686645508,20.309999465942383,20.030000686645508,20.309999465942383,15.973350524902344,6100,0.0,0.0,0.0,False,0.001973045454463973,0.0019711015567936206,-0.10199044025933912,19.167680740356445,-0.16665188964299804,0.10902158952170093
+2022-10-14,20.40999984741211,20.40999984741211,20.209999084472656,20.209999084472656,15.894704818725586,1900,0.0,0.0,0.0,False,-0.004923557274608692,-0.004935717914886565,-0.1064118417598684,19.167680740356445,-0.1707549267940277,0.10909323750413243
+2022-10-17,20.524999618530273,20.524999618530273,20.472000122070312,20.5049991607666,16.12672233581543,4100,0.0,0.0,0.0,False,0.014597157967759289,0.014491645010869301,-0.09336799425591813,19.167680740356445,-0.15865030546645387,0.1100054133291259
+2022-10-18,20.649999618530273,20.667999267578125,20.590999603271484,20.65999984741211,16.248624801635742,3500,0.0,0.0,0.0,False,0.007559035449477669,0.007530609101654082,-0.0865147307848676,19.167680740356445,-0.1522905133000676,0.1102597010589746
+2022-10-19,20.489999771118164,20.5,20.46500015258789,20.46500015258789,16.095264434814453,800,0.0,0.0,0.0,False,-0.009438359780813643,-0.009483183362171702,-0.09513653341019346,19.167680740356445,-0.1602915004251504,0.11061321667483838
+2022-10-20,20.56999969482422,20.56999969482422,20.350000381469727,20.350000381469727,16.004810333251953,1900,0.0,0.0,0.0,False,-0.005619920190117922,-0.005635771357684076,-0.10022179387538166,19.167680740356445,-0.1650105951757247,0.11066060506633564
+2022-10-21,20.360000610351562,20.59000015258789,20.360000610351562,20.559999465942383,16.16997528076172,1800,0.0,0.0,0.0,False,0.010319706642609505,0.010266821994869075,-0.09093634674476214,19.167680740356445,-0.15639374946825102,0.11116930396442001
+2022-10-24,20.479999542236328,20.530000686645508,20.450000762939453,20.530000686645508,16.235610961914062,4000,0.113,0.0,0.0,False,0.004059108317279403,0.00405089236257615,-0.08724635890889743,19.167680740356445,-0.15296946032020864,0.11126230466047986
+2022-10-25,21.399999618530273,21.399999618530273,20.565000534057617,20.700000762939453,16.37004852294922,3300,0.0,0.0,0.0,False,0.00828041281295322,0.008246318276698274,-0.07968838196413697,19.167680740356445,-0.14595569778648143,0.1116047370558387
+2022-10-26,20.6299991607666,20.770000457763672,20.6299991607666,20.690000534057617,16.362146377563477,5900,0.0,0.0,0.0,False,-0.0004827197289405394,-0.000482836275616656,-0.08013263453893604,19.167680740356445,-0.14636796182054923,0.11159570166145158
+2022-10-27,20.75,20.940000534057617,20.75,20.899999618530273,16.52821922302246,2400,0.0,0.0,0.0,False,0.010149820300270118,0.010098656783293926,-0.0707961460794233,19.167680740356445,-0.13770375003047453,0.11210292501046662
+2022-10-28,21.049999237060547,21.06999969482422,21.0,21.06999969482422,16.66265296936035,4800,0.0,0.0,0.0,False,0.008133589258704665,0.008100689894474,-0.06323838359402789,19.167680740356445,-0.13069018651390107,0.11243434872730562
+2022-10-31,20.81999969482422,20.829999923706055,20.746000289916992,20.75,16.409595489501953,8400,0.0,0.0,0.0,False,-0.01518710617833341,-0.015303611364879689,-0.07746508172617261,19.167680740356445,-0.1438924869531817,0.11339261936927908
+2022-11-01,20.979999542236328,20.979999542236328,20.780000686645508,20.82699966430664,16.470489501953125,4100,0.0,0.0,0.0,False,0.0037108783388430933,0.0037040100162491433,-0.0740416668811239,19.167680740356445,-0.14071557612729535,0.11347166898599803
+2022-11-02,20.839000701904297,20.94499969482422,20.639999389648438,20.674999237060547,16.35028648376465,6400,0.0,0.0,0.0,False,-0.007298084138557148,-0.007324845438244809,-0.08079938870502357,19.167680740356445,-0.14698670615166998,0.11365419109925005
+2022-11-03,20.468000411987305,20.559999465942383,20.420000076293945,20.510000228881836,16.219797134399414,5300,0.0,0.0,0.0,False,-0.007980860121001965,-0.008012877650534654,-0.08813540020690824,19.167680740356445,-0.15379448593122858,0.11389534980999616
+2022-11-04,20.709999084472656,20.709999084472656,20.540000915527344,20.670000076293945,16.346328735351562,12000,0.0,0.0,0.0,False,0.007801059403128807,0.0077707884675477885,-0.08102189029631202,19.167680740356445,-0.14719318644872303,0.11406057279771054
+2022-11-07,20.670000076293945,20.690000534057617,20.615999221801758,20.635000228881836,16.318647384643555,5100,0.0,0.0,0.0,False,-0.0016934292192559708,-0.0016948646913254178,-0.08257811467914089,19.167680740356445,-0.14863735442517134,0.11399122311846487
+2022-11-08,20.700000762939453,20.700000762939453,20.510000228881836,20.565000534057617,16.263296127319336,17500,0.0,0.0,0.0,False,-0.0033919022832925583,-0.0033976678249700715,-0.08568992006670328,19.167680740356445,-0.15152509332660657,0.11402540322010189
+2022-11-09,20.5049991607666,20.5049991607666,20.360000610351562,20.360000610351562,16.101171493530273,1200,0.0,0.0,0.0,False,-0.009968743883149389,-0.010018764516678703,-0.09480444308334013,19.167680740356445,-0.15998332236251278,0.11440884018397693
+2022-11-10,20.81999969482422,20.913000106811523,20.81999969482422,20.913000106811523,16.53849983215332,3500,0.0,0.0,0.0,False,0.02716127449476402,0.026798953179385875,-0.07021817809048592,19.167680740356445,-0.13716739880102113,0.11765411146954378
+2022-11-11,20.979999542236328,20.979999542236328,20.959999084472656,20.979999542236328,16.591482162475586,600,0.0,0.0,0.0,False,0.0032035753460093463,0.0031984548315652493,-0.06723955196864895,19.167680740356445,-0.13440324955208705,0.11771178622145698
+2022-11-14,20.899999618530273,20.920000076293945,20.84000015258789,20.84000015258789,16.480770111083984,9700,0.0,0.0,0.0,False,-0.006672824664332611,-0.006695187496521852,-0.07346369889218651,19.167680740356445,-0.14017922489784196,0.11787030484440592
+2022-11-15,20.90999984741211,21.014999389648438,20.90999984741211,21.014999389648438,16.61916732788086,13000,0.0,0.0,0.0,False,0.008397496953361339,0.008362434132356393,-0.06568311312645492,19.167680740356445,-0.13295888255848487,0.11820398449909576
+2022-11-16,21.709999084472656,21.709999084472656,20.959999084472656,21.0,16.6072998046875,4500,0.0,0.0,0.0,False,-0.0007140865098247406,-0.0007143415910370949,-0.06635029621127275,19.167680740356445,-0.13357802492391324,0.11819924869272189
+2022-11-17,20.829999923706055,20.920000076293945,20.809999465942383,20.8700008392334,16.504491806030273,6300,0.0,0.0,0.0,False,-0.0061905306621976575,-0.006209771445342948,-0.07213008333032866,19.167680740356445,-0.13894163672702364,0.11833315230696562
+2022-11-18,20.969999313354492,20.989999771118164,20.93000030517578,20.934999465942383,16.555898666381836,10100,0.0,0.0,0.0,False,0.0031147193718972233,0.0031098786825024096,-0.06924002892627701,19.167680740356445,-0.13625968156260304,0.11838189852891272
+2022-11-21,20.84000015258789,20.84000015258789,20.812000274658203,20.81999969482422,16.547950744628906,8600,0.105,0.0,0.0,False,-0.00048006586130344697,-0.00048018112981150144,-0.06968685501345728,19.167680740356445,-0.13667433380251626,0.11836989514885614
+2022-11-22,20.827999114990234,20.989999771118164,20.827999114990234,20.989999771118164,16.683063507080078,4300,0.0,0.0,0.0,False,0.008164924136907281,0.008131771480853159,-0.06209091876107453,19.167680740356445,-0.12962534523256897,0.11866511025392482
+2022-11-23,21.040000915527344,21.239999771118164,21.035999298095703,21.040000915527344,16.72280502319336,22900,0.0,0.0,0.0,False,0.002382147385365796,0.00237931457017992,-0.05985668109549036,19.167680740356445,-0.12755198452442618,0.11865216819019314
+2022-11-25,21.059999465942383,21.06999969482422,21.0,21.049999237060547,16.730754852294922,5700,0.0,0.0,0.0,False,0.00047538849436667974,0.00047527553305531223,-0.0594097477786274,19.167680740356445,-0.12713723277593603,0.11865148890203855
+2022-11-28,21.93000030517578,21.93000030517578,20.81999969482422,20.81999969482422,16.547950744628906,8400,0.0,0.0,0.0,False,-0.010926231917201323,-0.010986361584088184,-0.06968685501345695,19.167680740356445,-0.13667433380251626,0.11911460131206648
+2022-11-29,20.809999465942383,20.889999389648438,20.797000885009766,20.854000091552734,16.574970245361328,11200,0.0,0.0,0.0,False,0.001632800408303936,0.001631468838978165,-0.06816783933047244,19.167680740356445,-0.13526469530224983,0.1191254571066661
+2022-11-30,20.8700008392334,21.219999313354492,20.780000686645508,21.219999313354492,16.86587142944336,6100,0.0,0.0,0.0,False,0.017550630847342985,0.017398397143151688,-0.0518135970668796,19.167680740356445,-0.12008804518883498,0.12043457774036909
+2022-12-01,21.280000686645508,21.280000686645508,21.110000610351562,21.225000381469727,16.869850158691406,10700,0.0,0.0,0.0,False,0.0002359041609376611,0.0002358763399263961,-0.05158991594908313,19.167680740356445,-0.11988047029743609,0.12043035529780399
+2022-12-02,21.110000610351562,21.239999771118164,21.110000610351562,21.229999542236328,16.87381935119629,3800,0.0,0.0,0.0,False,0.00023528321043442268,0.00023525553568071801,-0.05136677097969922,19.167680740356445,-0.11967339294892176,0.1202710581124196
+2022-12-05,21.209999084472656,21.344999313354492,20.989999771118164,21.040000915527344,16.72280502319336,56600,0.0,0.0,0.0,False,-0.008949623369781001,-0.008989911806703938,-0.05985668109549014,19.167680740356445,-0.12755198452442618,0.1205737033711991
+2022-12-06,21.040000915527344,21.040000915527344,20.905000686645508,20.905000686645508,16.615509033203125,4100,0.0,0.0,0.0,False,-0.006416147879582557,-0.006436819826675525,-0.065888779657583,19.167680740356445,-0.13314974000896573,0.12053778502701282
+2022-12-07,20.989999771118164,21.339000701904297,20.989999771118164,21.06999969482422,16.74664878845215,41500,0.0,0.0,0.0,False,0.007892611354064716,0.007861627618681772,-0.058516202833949205,19.167680740356445,-0.12630802780468653,0.12061134122270399
+2022-12-08,21.09000015258789,21.100000381469727,21.03499984741211,21.03499984741211,16.718833923339844,3600,0.0,0.0,0.0,False,-0.0016609212663183381,-0.0016623021252552583,-0.06007993329455641,19.167680740356445,-0.12775916138151733,0.12061716387352048
+2022-12-09,21.079999923706055,21.1200008392334,21.079999923706055,21.09000015258789,16.76254653930664,12500,0.0,0.0,0.0,False,0.0026145732511746456,0.002611161200608512,-0.05762244342990608,19.167680740356445,-0.12547862381628327,0.12061142272622477
+2022-12-12,21.15999984741211,21.15999984741211,21.079999923706055,21.1299991607666,16.794340133666992,15400,0.0,0.0,0.0,False,0.0018967043155286856,0.0018949078431243734,-0.05583503185150218,19.167680740356445,-0.12381991534805359,0.12060970257686078
+2022-12-13,21.559999465942383,21.579999923706055,21.277999877929688,21.364999771118164,16.98111343383789,54200,0.0,0.0,0.0,False,0.011121205041958238,0.0110598191452852,-0.045334779647288714,19.167680740356445,-0.11407573697295903,0.1211632779039149
+2022-12-14,21.399999618530273,21.510000228881836,21.15999984741211,21.329999923706055,16.953298568725586,13000,0.0,0.0,0.0,False,-0.0016379882992171302,-0.0016393312687639381,-0.04689851010789603,19.167680740356445,-0.11552687054978983,0.12115652825805606
+2022-12-15,21.139999389648438,21.170000076293945,21.079999923706055,21.170000076293945,16.826135635375977,21100,0.0,0.0,0.0,False,-0.0075007782605912565,-0.0075290505627526715,-0.05404751304341582,19.167680740356445,-0.12216110737124708,0.12126888545308913
+2022-12-16,21.084999084472656,21.099000930786133,21.0,21.06999969482422,16.74664878845215,14600,0.0,0.0,0.0,False,-0.004724010827341196,-0.004735204232246171,-0.058516202833949094,19.167680740356445,-0.12630802780468653,0.12132587069777265
+2022-12-19,20.950000762939453,20.950000762939453,20.81999969482422,20.860000610351562,16.657222747802734,14300,0.098,0.0,0.0,False,-0.005339936472011031,-0.005354244892877521,-0.06354366650024357,19.167680740356445,-0.13097348743231552,0.12142318666927372
+2022-12-20,20.809999465942383,20.8700008392334,20.719999313354492,20.802000045776367,16.610897064208984,31300,0.0,0.0,0.0,False,-0.0027811168941629383,-0.0027849913850277828,-0.0661480610299856,19.167680740356445,-0.13339035174789304,0.12141055476777257
+2022-12-21,20.93000030517578,21.020000457763672,20.93000030517578,20.940000534057617,16.721099853515625,11700,0.0,0.0,0.0,False,0.006634367119406903,0.0066124565609400505,-0.059952544431688515,19.167680740356445,-0.1276409451921685,0.1215222668521598
+2022-12-22,20.920000076293945,20.959999084472656,20.829999923706055,20.844999313354492,16.64523696899414,22000,0.0,0.0,0.0,False,-0.004536955414779942,-0.004547278632818246,-0.06421749782537922,19.167680740356445,-0.13159879932951124,0.12158038459895903
+2022-12-23,20.829999923706055,20.950000762939453,20.829999923706055,20.924999237060547,16.709117889404297,8900,0.0,0.0,0.0,False,0.003837789785098966,0.0038304442576103104,-0.060626161297459125,19.167680740356445,-0.12826605807221036,0.12159632795274514
+2022-12-27,20.8799991607666,20.8799991607666,20.674999237060547,20.68000030517578,16.513473510742188,11800,0.0,0.0,0.0,False,-0.011708839446645691,-0.01177792773252575,-0.07162513875520637,19.151044845581055,-0.13772467017367285,0.12209223973229859
+2022-12-28,20.709999084472656,20.709999084472656,20.3799991607666,20.3799991607666,16.2739200592041,4800,0.0,0.0,0.0,False,-0.014506545299646012,-0.014612794014305586,-0.08509265073490657,19.13743782043457,-0.1496291085619028,0.12288576103774854
+2022-12-29,20.489999771118164,20.719999313354492,20.489999771118164,20.719999313354492,16.54542350769043,4500,0.0,0.0,0.0,False,0.0166833465752938,0.016545708284128047,-0.06982893434283366,19.13743782043457,-0.1354420762624995,0.124096199389088
+2022-12-30,20.670000076293945,20.684999465942383,20.579999923706055,20.684999465942383,16.517475128173828,14400,0.0,0.0,0.0,False,-0.0016891909417495743,-0.0016906192334332857,-0.0714001708812193,19.13743782043457,-0.13690247967589464,0.12409920080724064
+2023-01-03,20.7549991607666,20.770000457763672,20.68000030517578,20.739999771118164,16.561389923095703,4600,0.0,0.0,0.0,False,0.002658686910747665,0.002655158854650509,-0.06893131467021874,19.076982498168945,-0.13186532908517867,0.12413854286072497
+2023-01-04,20.829999923706055,20.93000030517578,20.829999923706055,20.93000030517578,16.71312141418457,23300,0.0,0.0,0.0,False,0.009161760685150622,0.00912004634667083,-0.06040108619378948,19.050525665283203,-0.12269500024129043,0.12448880023485859
+2023-01-05,20.93000030517578,20.940000534057617,20.850000381469727,20.940000534057617,16.721099853515625,13000,0.0,0.0,0.0,False,0.00047737577759021654,0.00047726187002340205,-0.05995254443168829,19.024066925048828,-0.12105545468308387,0.12448933749631261
+2023-01-06,21.118999481201172,21.309999465942383,21.100000381469727,21.260000228881836,16.976627349853516,30200,0.0,0.0,0.0,False,0.015281739752553758,0.015166150087519845,-0.04558698386064297,18.97115707397461,-0.10513484846199861,0.12548030709257446
+2023-01-09,21.31999969482422,21.399999618530273,21.30500030517578,21.3799991607666,17.07244873046875,28700,0.0,0.0,0.0,False,0.00564431194963233,0.005628442507657466,-0.04019997906876294,18.97115707397461,-0.10008395039386309,0.12555012689464917
+2023-01-10,21.299999237060547,21.420000076293945,21.299999237060547,21.347000122070312,17.046096801757812,13600,0.0,0.0,0.0,False,-0.0015435353842303545,-0.0015447278622174867,-0.04168146436285536,18.97115707397461,-0.10147300265926695,0.12547755604910865
+2023-01-11,21.43000030517578,21.469999313354492,21.381999969482422,21.461999893188477,17.137928009033203,7800,0.0,0.0,0.0,False,0.005387227841268771,0.005372768636137046,-0.03651878406686704,18.97115707397461,-0.09663243300306146,0.12560639912884705
+2023-01-12,21.489999771118164,21.610000610351562,21.489999771118164,21.59000015258789,17.240140914916992,12800,0.0,0.0,0.0,False,0.005964134394187859,0.005946419346372346,-0.030772452608766265,18.97115707397461,-0.09124462742614126,0.1257182713497446
+2023-01-13,21.499000549316406,21.6299991607666,21.499000549316406,21.6299991607666,17.272075653076172,4400,0.0,0.0,0.0,False,0.001852347861701631,0.0018506343810497654,-0.02897710603385384,18.933368682861328,-0.08774418634170345,0.12568751797629585
+2023-01-17,21.559999465942383,21.579999923706055,21.545000076293945,21.579999923706055,17.232154846191406,13700,0.0,0.0,0.0,False,-0.002311291803406168,-0.0023139669611481066,-0.03122142328959754,18.922027587890625,-0.08930717037854197,0.12569213572220705
+2023-01-18,21.65999984741211,21.729999542236328,21.56999969482422,21.56999969482422,17.224166870117188,8100,0.0,0.0,0.0,False,-0.00046355062065750463,-0.00046365809346046694,-0.03167050120011139,18.83209228515625,-0.08538219708632455,0.12569193096905854
+2023-01-19,21.489999771118164,21.489999771118164,21.44499969482422,21.44499969482422,17.124345779418945,23700,0.0,0.0,0.0,False,-0.00579540894203856,-0.005812267490785218,-0.03728236663629603,18.827558517456055,-0.09046381326914843,0.12573297863089566
+2023-01-20,21.469999313354492,21.489999771118164,21.395000457763672,21.475000381469727,17.1483097076416,7700,0.0,0.0,0.0,False,0.0013994069339253734,0.001398428676589062,-0.035935132904754585,18.78069496154785,-0.08691825607350756,0.12574505282969897
+2023-01-23,21.350000381469727,21.399999618530273,21.34000015258789,21.34000015258789,17.133859634399414,5900,0.117,0.0,0.0,False,-0.0008426529196489119,-0.0008430081511923592,-0.03674750497974333,18.748199462890625,-0.08610639286650246,0.12572757113729732
+2023-01-24,21.239999771118164,21.3799991607666,21.18000030517578,21.354999542236328,17.14590835571289,5500,0.0,0.0,0.0,False,0.0007032111602738311,0.0007029640231587957,-0.0360701350750835,18.69053077697754,-0.08264197735717971,0.12572396639771255
+2023-01-25,21.329999923706055,21.3799991607666,21.299999237060547,21.3700008392334,17.157943725585938,31700,0.0,0.0,0.0,False,0.0007019383064086337,0.0007016920629407091,-0.03539351577820138,18.66397476196289,-0.08069187060015959,0.12569767722229985
+2023-01-26,21.365999221801758,21.43400001525879,21.31999969482422,21.420000076293945,17.198089599609375,11200,0.0,0.0,0.0,False,0.0023397835233351927,0.0023370504921711496,-0.03313654541991695,18.66397476196289,-0.07854088858612174,0.12569531602930692
+2023-01-27,21.3799991607666,21.59000015258789,21.34000015258789,21.354999542236328,17.14590835571289,36100,0.0,0.0,0.0,False,-0.003034130250005762,-0.0030387425551118073,-0.0360701350750835,18.66397476196289,-0.08133671555020605,0.1256992221247937
+2023-01-30,21.299999237060547,21.309999465942383,21.25,21.25,17.061594009399414,18900,0.0,0.0,0.0,False,-0.004917461621995911,-0.004929592120243345,-0.04081022319214744,18.66397476196289,-0.08585420699502455,0.12560572654652344
+2023-01-31,21.299999237060547,21.440000534057617,21.29800033569336,21.434999465942383,17.21013069152832,58000,0.0,0.0,0.0,False,0.008705908841054155,0.008668230939015094,-0.03245960443398721,18.66397476196289,-0.07789573705369013,0.12587074267792112
+2023-02-01,21.389999389648438,21.690000534057617,21.344999313354492,21.59000015258789,17.334583282470703,42900,0.0,0.0,0.0,False,0.007231356529072919,0.007205335639363964,-0.02546297487736915,18.66397476196289,-0.0712276723713473,0.1260370844235276
+2023-02-02,21.700000762939453,21.770000457763672,21.700000762939453,21.75,17.463048934936523,14300,0.0,0.0,0.0,False,0.007410945528510515,0.007383619396961893,-0.018240734068668663,18.66397476196289,-0.06434459124290337,0.12626325425444349
+2023-02-03,21.579999923706055,21.6299991607666,21.489999771118164,21.489999771118164,17.254297256469727,15500,0.0,0.0,0.0,False,-0.011953907891145477,-0.012025930390397784,-0.02997659390489038,18.505416870117188,-0.06760829126026269,0.12675207388020385
+2023-02-06,21.399999618530273,21.43000030517578,21.350000381469727,21.405000686645508,17.186046600341797,26100,0.0,0.0,0.0,False,-0.003955574377411342,-0.003963418353525742,-0.03381359363552949,18.46670913696289,-0.06934979736360958,0.12653776713983694
+2023-02-07,21.360000610351562,21.450000762939453,21.358999252319336,21.440000534057617,17.214147567749023,4700,0.0,0.0,0.0,False,0.0016351036431303534,0.0016337683165685167,-0.03223377872253996,18.46670913696289,-0.06782808782679883,0.12639354883863216
+2023-02-08,21.415000915527344,21.415000915527344,21.350000381469727,21.3799991607666,17.16596794128418,2100,0.0,0.0,0.0,False,-0.0027988389361265353,-0.002802763009431449,-0.03494240050371933,18.46670913696289,-0.0704370868697527,0.12641549047355002
+2023-02-09,21.399999618530273,21.40999984741211,21.225000381469727,21.225000381469727,17.041522979736328,9300,0.0,0.0,0.0,False,-0.0072495161341039616,-0.007275921571352263,-0.0419386011416073,18.46670913696289,-0.07717596820615513,0.1266057669378469
+2023-02-10,21.18000030517578,21.18000030517578,21.06999969482422,21.079999923706055,16.92510223388672,3500,0.0,0.0,0.0,False,-0.006831592809401044,-0.006855034965404299,-0.048483686505013,18.342985153198242,-0.07729837360001923,0.12666630842131701
+2023-02-13,21.110000610351562,21.149999618530273,21.084999084472656,21.125,16.96123504638672,4600,0.0,0.0,0.0,False,0.0021348652433930138,0.0021325896567276803,-0.04645232739881111,18.342985153198242,-0.0753285299677956,0.12619008159752393
+2023-02-14,21.010000228881836,21.170000076293945,21.010000228881836,21.079999923706055,16.92510223388672,23100,0.0,0.0,0.0,False,-0.0021303173030254863,-0.002132589656727781,-0.04848368650501311,18.342985153198242,-0.07729837360001923,0.1260192506806431
+2023-02-15,21.059999465942383,21.08799934387207,20.989999771118164,21.05500030517578,16.90503692626953,3100,0.0,0.0,0.0,False,-0.0011855353864281826,-0.0011862386894197594,-0.049611742765425126,18.342985153198242,-0.07839226902923124,0.12600222932212657
+2023-02-16,20.959999084472656,21.0,20.899999618530273,20.899999618530273,16.780576705932617,11900,0.0,0.0,0.0,False,-0.007362315792609042,-0.007389551399957433,-0.05660880124077339,18.342985153198242,-0.08517743618154794,0.12617274232249243
+2023-02-17,20.81999969482422,20.940000534057617,20.780000686645508,20.940000534057617,16.81269645690918,4000,0.0,0.0,0.0,False,0.0019141029262246256,0.0019122733654915538,-0.05480305338665381,18.342985153198242,-0.08342637163516675,0.12612674119002232
+2023-02-21,20.739999771118164,20.739999771118164,20.514999389648438,20.559999465942383,16.589195251464844,2600,0.103,0.0,0.0,False,-0.013293596658761286,-0.013382747486441766,-0.06736812035802431,18.342985153198242,-0.09561093175870616,0.12676957219850252
+2023-02-22,20.700000762939453,20.739999771118164,20.641000747680664,20.674999237060547,16.681982040405273,10300,0.0,0.0,0.0,False,0.005593206152193275,0.0055776222569510385,-0.062151717991079214,18.342985153198242,-0.09055249725824266,0.12690549941637422
+2023-02-23,20.792999267578125,20.940000534057617,20.780000686645508,20.920000076293945,16.879669189453125,7300,0.0,0.0,0.0,False,0.011850339400260479,0.01178067396094374,-0.05103789754332233,18.342985153198242,-0.07977523568403355,0.12747604357603962
+2023-02-24,20.780000686645508,20.799999237060547,20.739999771118164,20.799999237060547,16.78284454345703,3100,0.0,0.0,0.0,False,-0.0057361696434543585,-0.005752684650078513,-0.056481305148222916,18.342985153198242,-0.08505380104225779,0.12759024876694705
+2023-02-27,20.899999618530273,20.920000076293945,20.850000381469727,20.899999618530273,16.863527297973633,13600,0.0,0.0,0.0,False,0.0048074540825115974,0.004795935178117616,-0.05194538234673174,18.342985153198242,-0.08065523920279982,0.1276899191112401
+2023-02-28,20.860000610351562,20.920000076293945,20.860000610351562,20.8799991607666,16.847394943237305,2300,0.0,0.0,0.0,False,-0.0009566417779195424,-0.0009570996517025909,-0.05285233100172837,18.342985153198242,-0.08153472280928986,0.1272404469119684
+2023-03-01,20.829999923706055,20.899999618530273,20.774999618530273,20.850000381469727,16.82318878173828,44100,0.0,0.0,0.0,False,-0.0014367895796697505,-0.0014378227515702035,-0.05421318290295363,18.314058303833008,-0.08140574291950886,0.12719923800191393
+2023-03-02,20.719999313354492,20.8799991607666,20.719999313354492,20.834999084472656,16.811084747314453,34200,0.0,0.0,0.0,False,-0.000719485145228016,-0.0007197440988814392,-0.054893662468407434,18.314058303833008,-0.08206665784197009,0.12714885110890137
+2023-03-03,21.0,21.290000915527344,20.93000030517578,21.09000015258789,17.01683235168457,25400,0.0,0.0,0.0,False,0.012238805970149258,0.012164517306526498,-0.04332668938219986,18.29730224609375,-0.06998134900911657,0.12773916398064417
+2023-03-06,21.079999923706055,21.360000610351562,21.030000686645508,21.030000686645508,16.968416213989258,103500,0.0,0.0,0.0,False,-0.0028451909670791364,-0.0028492462166983014,-0.046048607644015305,18.183088302612305,-0.06680229828991913,0.1277636935237232
+2023-03-07,21.0,21.0,20.8799991607666,20.8799991607666,16.847394943237305,18000,0.0,0.0,0.0,False,-0.007132148883298828,-0.007157704239376579,-0.05285233100172837,18.18306541442871,-0.07345683693859006,0.12780857634354184
+2023-03-08,20.8700008392334,20.90999984741211,20.76300048828125,20.797000885009766,16.780420303344727,27800,0.0,0.0,0.0,False,-0.003975370680050605,-0.00398329347039561,-0.05661759407474243,18.18306541442871,-0.07714018946282575,0.12726668139766384
+2023-03-09,20.899999618530273,20.920000076293945,20.68000030517578,20.709999084472656,16.71021842956543,10800,0.0,0.0,0.0,False,-0.004183558725600167,-0.004192334291353839,-0.060564289770628665,18.18306541442871,-0.08100102767570427,0.12732776293819714
+2023-03-10,20.780000686645508,20.799999237060547,20.649999618530273,20.649999618530273,16.66181755065918,16900,0.0,0.0,0.0,False,-0.0028964839155312117,-0.002900686842837211,-0.06328535019498371,18.18306541442871,-0.08366289341743138,0.12735496661774984
+2023-03-13,20.68000030517578,20.780000686645508,20.540000915527344,20.56999969482422,16.59726333618164,18400,0.0,0.0,0.0,False,-0.003874380107768305,-0.003881904960760104,-0.06691453880084341,18.18306541442871,-0.08721313167518485,0.12739819725556698
+2023-03-14,20.770000457763672,20.770000457763672,20.649999618530273,20.72800064086914,16.724748611450195,9400,0.0,0.0,0.0,False,0.007681102160417064,0.007651752690262289,-0.05974741404897277,18.18306541442871,-0.0802019224888948,0.12734795940062124
+2023-03-15,20.549999237060547,20.639999389648438,20.4950008392334,20.601999282836914,16.623079299926758,6800,0.0,0.0,0.0,False,-0.006078973973565827,-0.0060975261595669055,-0.065463185047547,18.18306541442871,-0.08579335106302077,0.12685061299406108
+2023-03-16,20.670000076293945,20.780000686645508,20.670000076293945,20.7450008392334,16.738466262817383,7700,0.0,0.0,0.0,False,0.006941371138807773,0.006917390729490699,-0.05897621817208265,18.18306541442871,-0.07944750341518336,0.12655698596814405
+2023-03-17,20.6299991607666,20.670000076293945,20.6200008392334,20.63800048828125,16.652135848999023,2600,0.0,0.0,0.0,False,-0.005157605987481273,-0.005170952347196901,-0.06382964806360059,18.18306541442871,-0.08419535048336002,0.12639713602676136
+2023-03-20,20.530000686645508,20.579999923706055,20.43000030517578,20.489999771118164,16.631839752197266,13700,0.123,0.0,0.0,False,-0.0012188284425375118,-0.0012195718180165232,-0.06497067911560106,18.18306541442871,-0.08531155923799894,0.12611390410531664
+2023-03-21,20.6299991607666,20.639999389648438,20.54199981689453,20.639999389648438,16.75359344482422,1800,0.0,0.0,0.0,False,0.007320518622172756,0.0072938536807783715,-0.05812577955978926,18.18306541442871,-0.07861556547391457,0.12634269230307868
+2023-03-22,20.579999923706055,20.84000015258789,20.56999969482422,20.674999237060547,16.782001495361328,12700,0.0,0.0,0.0,False,0.0016956392448381763,0.0016942032716463593,-0.05652870066790949,18.18306541442871,-0.07705322986714902,0.1261888185759683
+2023-03-23,20.770000457763672,20.790000915527344,20.56999969482422,20.6299991607666,16.74547576904297,10500,0.0,0.0,0.0,False,-0.0021764821275016555,-0.00217885410706637,-0.058582149088716506,18.18306541442871,-0.07906200701697852,0.1260701432259721
+2023-03-24,20.579999923706055,20.60300064086914,20.520000457763672,20.600000381469727,16.721126556396484,12600,0.0,0.0,0.0,False,-0.0014540770881826814,-0.0014551352841953172,-0.05995104321613276,18.18306541442871,-0.08040112185221215,0.1260619027113524
+2023-03-27,20.610000610351562,20.670000076293945,20.510000228881836,20.530000686645508,16.664310455322266,3300,0.0,0.0,0.0,False,-0.0033978632290468935,-0.003403649076371668,-0.06314520099989251,18.18306541442871,-0.08352579306574326,0.1260962671704685
+2023-03-28,20.479999542236328,20.530000686645508,20.46500015258789,20.530000686645508,16.664310455322266,9200,0.0,0.0,0.0,False,0.0,0.0,-0.06314520099989251,18.18306541442871,-0.08352579306574326,0.12591382636305354
+2023-03-29,20.68000030517578,20.756000518798828,20.68000030517578,20.756000518798828,16.847753524780273,2200,0.0,0.0,0.0,False,0.011008140417800405,0.010947991853396559,-0.0528321718214092,18.18306541442871,-0.07343711630651861,0.1262882649003411
+2023-03-30,20.81999969482422,20.920000076293945,20.780000686645508,20.920000076293945,16.980871200561523,6700,0.0,0.0,0.0,False,0.007901212205262631,0.007870161081873737,-0.04534839781697242,18.18306541442871,-0.06611614634093632,0.12603039137795413
+2023-03-31,21.016000747680664,21.1200008392334,21.010000228881836,21.108999252319336,17.1342830657959,2600,0.0,0.0,0.0,False,0.009034393078094949,0.00899382709192964,-0.03672369999021785,18.18306541442871,-0.05767907251769433,0.12636610522291755
+2023-04-03,21.09000015258789,21.159000396728516,21.09000015258789,21.149999618530273,17.167566299438477,22900,0.0,0.0,0.0,False,0.0019424935093443896,0.0019406093084648828,-0.03485254202974353,18.18306541442871,-0.055848620232340496,0.12637959183002478
+2023-04-04,21.06999969482422,21.1200008392334,21.040000915527344,21.059999465942383,17.094512939453125,103300,0.0,0.0,0.0,False,-0.004255312530101696,-0.004264392139337463,-0.03895954610104013,18.18306541442871,-0.0598662794289786,0.12642724444322945
+2023-04-05,21.959999084472656,21.959999084472656,20.92300033569336,20.92300033569336,16.983308792114258,9600,0.0,0.0,0.0,False,-0.00650525392169643,-0.006526505299866544,-0.04521135828267531,17.99190902709961,-0.05605854461948345,0.12645477617979411
+2023-04-06,20.959999084472656,21.059999465942383,20.899999618530273,21.03499984741211,17.074216842651367,9300,0.0,0.0,0.0,False,0.005352787943143422,0.0053385126926949675,-0.040100577153040495,17.869565963745117,-0.04450858642607236,0.12615559444703467
+2023-04-10,20.950000762939453,21.030000686645508,20.940000534057617,21.030000686645508,17.070152282714844,8900,0.0,0.0,0.0,False,-0.0002380524959932906,-0.00023808083498624947,-0.04032908360655174,17.80839729309082,-0.04145488211128334,0.12598023245936046
+2023-04-11,21.049999237060547,21.100000381469727,21.0,21.079999923706055,17.11074447631836,24700,0.0,0.0,0.0,False,0.0023779631798961365,0.00237514029970475,-0.038047021502550904,17.76251983642578,-0.036693856846302775,0.12596248602301713
+2023-04-12,21.079999923706055,21.110000610351562,21.0,21.05500030517578,17.0904541015625,17800,0.0,0.0,0.0,False,-0.0011858265304552917,-0.0011865301790605852,-0.039187730865503645,17.76251983642578,-0.037836170827804994,0.12578513328360233
+2023-04-13,21.149999618530273,21.25,21.149999618530273,21.209999084472656,17.216266632080078,7400,0.0,0.0,0.0,False,0.007361567444019945,0.007334603357500837,-0.03211464654522822,17.76251983642578,-0.03075313690715753,0.1257946440093975
+2023-04-14,21.259000778198242,21.259000778198242,21.135000228881836,21.145000457763672,17.16350746154785,5100,0.0,0.0,0.0,False,-0.0030644954367701205,-0.0030692006180409875,-0.03508072679420704,17.76251983642578,-0.03372338949620923,0.12568953012868442
+2023-04-17,21.110000610351562,21.118000030517578,21.030000686645508,21.076000213623047,17.10750389099121,11100,0.0,0.0,0.0,False,-0.0032629444000363828,-0.0032682794115068865,-0.03822920473320102,17.697521209716797,-0.03333898073825381,0.12558826107486348
+2023-04-18,21.229999542236328,21.229999542236328,21.131999969482422,21.170000076293945,17.18379783630371,13000,0.0,0.0,0.0,False,0.004459677215252755,0.004449762322040264,-0.03394001743125419,17.678327560424805,-0.02797378442224152,0.1256208377259541
+2023-04-19,21.100000381469727,21.110000610351562,21.09000015258789,21.104999542236328,17.13103485107422,13600,0.0,0.0,0.0,False,-0.003070507796479105,-0.003075231477420888,-0.03690631213959794,17.678327560424805,-0.03095839849555515,0.12558414541766355
+2023-04-20,21.059999465942383,21.099000930786133,20.899999618530273,21.05500030517578,17.0904541015625,73400,0.0,0.0,0.0,False,-0.002368844022821781,-0.00237165417257213,-0.03918773086550342,17.678327560424805,-0.0332539069011446,0.12559151762582235
+2023-04-21,21.1299991607666,21.170000076293945,21.040000915527344,21.149999618530273,17.167566299438477,80600,0.0,0.0,0.0,False,0.004512004035570172,0.004501855460851131,-0.034852542029743194,17.597705841064453,-0.02444293281810861,0.12566577814814192
+2023-04-24,21.06999969482422,21.079999923706055,21.010000228881836,21.06100082397461,17.193687438964844,6200,0.121,0.0,0.0,False,0.001521540040723357,0.0015203836715017031,-0.03338403152723912,17.597705841064453,-0.022958583678380884,0.1255143105147675
+2023-04-25,21.040000915527344,21.100000381469727,21.040000915527344,21.042999267578125,17.178993225097656,13000,0.0,0.0,0.0,False,-0.0008546284163504225,-0.000854993819419504,-0.034210129001594036,17.597705841064453,-0.02379359103672063,0.1254141110338173
+2023-04-26,20.96500015258789,20.969999313354492,20.94499969482422,20.94499969482422,17.098989486694336,4500,0.0,0.0,0.0,False,-0.004657067929128678,-0.004667945855945863,-0.03870787803609799,17.544614791870117,-0.025399549118757303,0.12529748325131135
+2023-04-27,20.989999771118164,21.100000381469727,20.959999084472656,21.040000915527344,17.176542282104492,9600,0.0,0.0,0.0,False,0.00453551921711548,0.004525264744378989,-0.03434791914366897,17.544614791870117,-0.020979230044776087,0.1252924459929214
+2023-04-28,21.09000015258789,21.139999389648438,21.040000915527344,21.1299991607666,17.250017166137695,6400,0.0,0.0,0.0,False,0.004277629503451008,0.004268506453797805,-0.03021721731252902,17.544614791870117,-0.016791341914724423,0.12529074942841553
+2023-05-01,21.079999923706055,21.079999923706055,21.0049991607666,21.010000228881836,17.152053833007812,19800,0.0,0.0,0.0,False,-0.0056790281532117515,-0.0056952151469474195,-0.035724641037911176,17.544614791870117,-0.02237501156447219,0.125402543126598
+2023-05-02,21.030000686645508,21.09000015258789,20.92099952697754,21.030000686645508,17.168380737304688,34800,0.0,0.0,0.0,False,0.0009518920856845803,0.0009514393237107655,-0.034806754955294505,17.544614791870117,-0.021444418075213023,0.12498032694876822
+2023-05-03,21.07900047302246,21.110000610351562,21.020000457763672,21.024999618530273,17.164295196533203,5600,0.0,0.0,0.0,False,-0.0002379689053964018,-0.0002379972244891677,-0.03503644093531377,17.544614791870117,-0.021677283875913167,0.12488423471614907
+2023-05-04,20.920000076293945,20.950000762939453,20.899999618530273,20.920000076293945,17.07857894897461,9000,0.0,0.0,0.0,False,-0.004993869341975987,-0.005006380377175265,-0.0398553428690509,17.544614791870117,-0.026562899694523967,0.12476618083919881
+2023-05-05,20.950000762939453,21.06999969482422,20.93000030517578,21.03499984741211,17.17245864868164,22200,0.0,0.0,0.0,False,0.0054969268805977745,0.00548187391620028,-0.03457749789400544,17.544614791870117,-0.021211987131283583,0.12444988666661246
+2023-05-08,21.0,21.020000457763672,20.959999084472656,20.959999084472656,17.11123275756836,2300,0.0,0.0,0.0,False,-0.003565353824158568,-0.003571724845909976,-0.038019570703817784,17.544614791870117,-0.02470171271600563,0.12270455306324746
+2023-05-09,20.954999923706055,20.954999923706055,20.90999984741211,20.934999465942383,17.09082794189453,6300,0.0,0.0,0.0,False,-0.0011924807500969248,-0.0011931923210125972,-0.03916671384772341,17.544614791870117,-0.02586473714919424,0.1227071381015668
+2023-05-10,20.989999771118164,21.06999969482422,20.989999771118164,21.05500030517578,17.18878936767578,8200,0.0,0.0,0.0,False,0.0057318127661398766,0.005715448429113464,-0.03365939735202361,17.544614791870117,-0.020281176213639007,0.12214013889285513
+2023-05-11,21.059999465942383,21.09000015258789,21.01300048828125,21.030000686645508,17.168380737304688,13500,0.0,0.0,0.0,False,-0.0011873221513478693,-0.0011880275767268118,-0.034806754955294394,17.544614791870117,-0.021444418075213023,0.12211090538612329
+2023-05-12,21.010000228881836,21.030000686645508,20.899999618530273,20.950000762939453,17.103071212768555,2500,0.0,0.0,0.0,False,-0.0038040584919125653,-0.0038113123242626942,-0.03847840651544332,17.544614791870117,-0.025166900746442566,0.12213862865638031
+2023-05-15,20.979000091552734,21.010000228881836,20.954999923706055,20.959999084472656,17.11123275756836,4500,0.0,0.0,0.0,False,0.0004771976154616109,0.00047708379288864374,-0.03801957070381767,17.544614791870117,-0.02470171271600563,0.12200273474267467
+2023-05-16,20.93000030517578,20.93000030517578,20.84000015258789,20.84000015258789,17.013269424438477,6000,0.0,0.0,0.0,False,-0.00572508915738712,-0.005741540299870207,-0.04352699442919983,17.544614791870117,-0.03028538236575351,0.12212156205004782
+2023-05-17,20.850000381469727,20.950000762939453,20.809999465942383,20.889999389648438,17.054088592529297,9900,0.0,0.0,0.0,False,0.0023992547859252866,0.0023963811696020593,-0.0412321719929758,17.544614791870117,-0.02795878992841283,0.12213523544051148
+2023-05-18,20.84000015258789,20.920000076293945,20.84000015258789,20.8799991607666,17.045921325683594,17300,0.0,0.0,0.0,False,-0.00047890374213732656,-0.000479018453159597,-0.04169132949364929,17.544614791870117,-0.02842430410142771,0.12213649714080044
+2023-05-19,20.950000762939453,21.110000610351562,20.888999938964844,20.93000030517578,17.086746215820312,21100,0.0,0.0,0.0,False,0.0023949946357670893,0.002392131207133908,-0.03939618536837752,17.544614791870117,-0.026097385521509087,0.12180773330741781
+2023-05-22,20.850000381469727,20.950000762939453,20.780000686645508,20.899999618530273,17.16558837890625,16700,0.126,0.0,0.0,False,0.004614229186182817,0.004603616265135622,-0.03496373921054574,17.544614791870117,-0.021603575653282636,0.12170114939452814
+2023-05-23,20.850000381469727,20.889999389648438,20.774999618530273,20.774999618530273,17.06291961669922,19200,0.0,0.0,0.0,False,-0.005981080283458007,-0.0059990385866434065,-0.04073569856277559,17.544614791870117,-0.02745544321634852,0.12182568870885817
+2023-05-24,20.68000030517578,20.753999710083008,20.58099937438965,20.625,16.939725875854492,15300,0.0,0.0,0.0,False,-0.007219968423467171,-0.007246158532799932,-0.047661556528911686,17.544614791870117,-0.034477184206741396,0.1220346111329592
+2023-05-25,20.665000915527344,20.709999084472656,20.6299991607666,20.649999618530273,16.96025848388672,6600,0.0,0.0,0.0,False,0.0012120980104814993,0.0012113640127462515,-0.04650722899627535,17.544614791870117,-0.03330687592264381,0.1219174521735531
+2023-05-26,20.639999389648438,20.75,20.600000381469727,20.700000762939453,17.001323699951172,74200,0.0,0.0,0.0,False,0.0024212612150615875,0.0024183346851028692,-0.04419857393100246,17.544614791870117,-0.030966259354448633,0.120945216469988
+2023-05-30,20.809999465942383,20.84000015258789,20.75,20.790000915527344,17.07524299621582,10400,0.0,0.0,0.0,False,0.0043478553534546105,0.004338430738401033,-0.04004288758382879,17.544614791870117,-0.026753040817504625,0.12033741618110892
+2023-05-31,20.850000381469727,20.860000610351562,20.719999313354492,20.760000228881836,17.05059814453125,43100,0.0,0.0,0.0,False,-0.0014433089877567973,-0.0014443515614652863,-0.04142840231204015,17.49176788330078,-0.02522156375003759,0.11982761881949562
+2023-06-01,20.790000915527344,20.989999771118164,20.781999588012695,20.854999542236328,17.128625869750977,18100,0.0,0.0,0.0,False,0.004576245628353792,0.004565806452368064,-0.0370417432286565,17.49176788330078,-0.020760738192535322,0.11987554169409723
+2023-06-02,20.969999313354492,21.038999557495117,20.90999984741211,21.010000228881836,17.255931854248047,13700,0.0,0.0,0.0,False,0.007432352452854563,0.007404868617053898,-0.029884698066945492,17.49176788330078,-0.013482686863109161,0.12005752605430488
+2023-06-05,20.93000030517578,20.959999084472656,20.8799991607666,20.93000030517578,17.190237045288086,7100,0.0,0.0,0.0,False,-0.003807085558453216,-0.0038143509545296864,-0.03357801002296934,17.49176788330078,-0.017238442679116672,0.12008737172270748
+2023-06-06,20.959999084472656,20.989999771118164,20.902999877929688,20.979999542236328,17.231294631958008,12500,0.0,0.0,0.0,False,0.0023884246948866483,0.002385576942152349,-0.03126978387642665,17.49176788330078,-0.014891190706426194,0.11997480892907941
+2023-06-07,21.0,21.0,20.850000381469727,20.864999771118164,17.136844635009766,10800,0.0,0.0,0.0,False,-0.005481305901012812,-0.005496383379625129,-0.03657969052655419,17.49176788330078,-0.02029087343594682,0.11991488757512832
+2023-06-08,20.84000015258789,21.010000228881836,20.84000015258789,20.969999313354492,17.22308349609375,64900,0.0,0.0,0.0,False,0.005032365229465929,0.005019745200918497,-0.03173140765979876,17.49176788330078,-0.015360619292435373,0.12002039732323525
+2023-06-09,21.03700065612793,21.040000915527344,21.0,21.0,17.24772071838379,6100,0.0,0.0,0.0,False,0.001430476853673035,0.001429454696324095,-0.030346321850317493,17.49176788330078,-0.01395211544911834,0.11988549939067687
+2023-06-12,21.030000686645508,21.030000686645508,20.969999313354492,20.969999313354492,17.22308349609375,10300,0.0,0.0,0.0,False,-0.001428433512596139,-0.0014294546963239787,-0.03173140765979865,17.49176788330078,-0.015360619292435373,0.11966025809684401
+2023-06-13,21.059999465942383,21.059999465942383,20.979999542236328,21.0,17.24772071838379,8700,0.0,0.0,0.0,False,0.001430476853673035,0.001429454696324095,-0.03034632185031738,17.49176788330078,-0.01395211544911834,0.1176026729590835
+2023-06-14,21.049999237060547,21.059999465942383,20.959999084472656,20.959999084472656,17.21487045288086,10800,0.0,0.0,0.0,False,-0.0019046148786440176,-0.0019064309638903508,-0.03219313867285312,17.49176788330078,-0.015830156921089356,0.11350308710352895
+2023-06-15,21.030000686645508,21.114999771118164,21.030000686645508,21.110000610351562,17.338069915771484,15200,0.0,0.0,0.0,False,0.007156572175656795,0.00713108543920657,-0.02526695901766951,17.49176788330078,-0.008786874405990241,0.11367032045945889
+2023-06-16,21.082000732421875,21.100000381469727,21.04199981689453,21.059999465942383,17.296998977661133,6300,0.0,0.0,0.0,False,-0.0023688298818654863,-0.002371639998038677,-0.027575935771990023,17.49176788330078,-0.01113488967719456,0.11224831885578354
+2023-06-20,20.920000076293945,20.959999084472656,20.889999389648438,20.924999237060547,17.282960891723633,10600,0.118,0.0,0.0,False,-0.0008115908404475736,-0.0008119203585950596,-0.02836514623554831,17.49176788330078,-0.011937443543170612,0.1104188363509716
+2023-06-21,20.834999084472656,20.899999618530273,20.790000915527344,20.854999542236328,17.225139617919922,3900,0.0,0.0,0.0,False,-0.003345565274720963,-0.0033511741917172815,-0.031615814062011194,17.49176788330078,-0.015243071321304646,0.11017723596301635
+2023-06-22,20.84000015258789,20.860000610351562,20.783000946044922,20.80500030517578,17.183835983276367,9500,0.0,0.0,0.0,False,-0.002397869367664507,-0.00240074886043602,-0.033937872837602634,17.49176788330078,-0.017604389795178643,0.11016504010417842
+2023-06-23,20.790000915527344,20.790000915527344,20.729999542236328,20.729999542236328,17.121896743774414,14900,0.0,0.0,0.0,False,-0.003604505976560368,-0.003611017861021562,-0.03742004954868816,17.49176788330078,-0.02114544064350865,0.11001748719477525
+2023-06-26,20.770000457763672,20.81999969482422,20.756999969482422,20.76799964904785,17.153282165527344,10300,0.0,0.0,0.0,False,0.0018330575299341234,0.0018313795302471437,-0.03565558512234979,17.49176788330078,-0.01935114392276993,0.10979449722588586
+2023-06-27,20.799999237060547,20.860000610351562,20.790000915527344,20.809999465942383,17.18797492980957,70500,0.0,0.0,0.0,False,0.00202251463874048,0.00202047210957494,-0.03370518442647208,17.49176788330078,-0.01736776725588951,0.10943585780350784
+2023-06-28,20.860000610351562,20.950000762939453,20.82900047302246,20.93000030517578,17.287090301513672,38800,0.0,0.0,0.0,False,0.005766553192499968,0.005749990268124095,-0.028132993972830422,17.49176788330078,-0.011701366217105602,0.1094882483208173
+2023-06-29,20.850000381469727,20.8700008392334,20.80500030517578,20.863000869750977,17.231748580932617,28000,0.0,0.0,0.0,False,-0.0032013323014925543,-0.003206467528385472,-0.03124426321198004,17.49176788330078,-0.014865238556955762,0.10871296690764036
+2023-06-30,20.934999465942383,21.030000686645508,20.934999465942383,20.9950008392334,17.340776443481445,26300,0.0,0.0,0.0,False,0.0063271502620152464,0.006307217879401218,-0.02511480009813294,17.49176788330078,-0.008632142892971206,0.10882902101908913
+2023-07-03,20.950000762939453,20.979999542236328,20.90999984741211,20.94499969482422,17.299482345581055,12700,0.0,0.0,0.0,False,-0.002381329234880547,-0.0023841691086884903,-0.0274363227253116,17.49176788330078,-0.010992916153620969,0.10886172056226252
+2023-07-05,20.940000534057617,20.950000762939453,20.875,20.90999984741211,17.270566940307617,46000,0.0,0.0,0.0,False,-0.0016714607232639622,-0.0016728591722576273,-0.029061924712749376,17.49176788330078,-0.012646002649300048,0.10877707717362016
+2023-07-06,20.75,20.770000457763672,20.65999984741211,20.770000457763672,17.15494155883789,73300,0.0,0.0,0.0,False,-0.006694938380967019,-0.00671745001318092,-0.035562295298532276,17.49176788330078,-0.019256276821764562,0.1089864148617245
+2023-07-07,20.690000534057617,20.889999389648438,20.690000534057617,20.75,17.13842010498047,22900,0.0,0.0,0.0,False,-0.0009630725817838526,-0.0009635366341507426,-0.03649111880876876,17.49176788330078,-0.020200804211314205,0.10895530453701084
+2023-07-10,20.709999084472656,20.898000717163086,20.709999084472656,20.829999923706055,17.204498291015625,18700,0.0,0.0,0.0,False,0.003855558775569534,0.0038481451584812232,-0.03277625368655268,17.49176788330078,-0.016423130823695065,0.10812530729088485
+2023-07-11,20.93000030517578,20.979999542236328,20.860000610351562,20.954999923706055,17.307737350463867,44600,0.0,0.0,0.0,False,0.006000701543395381,0.005982769036544251,-0.02697223265924087,17.49176788330078,-0.010520979586780665,0.1082534463121986
+2023-07-12,21.1200008392334,21.15999984741211,21.1200008392334,21.125,17.448144912719727,92100,0.0,0.0,0.0,False,0.0081124158180097,0.00807968705985716,-0.019078626808103016,17.49176788330078,-0.0024939143299917976,0.10854090641263457
+2023-07-13,21.18000030517578,21.260000228881836,21.18000030517578,21.260000228881836,17.559650421142578,12200,0.0,0.0,0.0,False,0.006390679867724236,0.0063703460584028345,-0.012809872336625117,17.559650421142578,0.0,0.10869742554626878
+2023-07-14,21.239999771118164,21.25,21.110000610351562,21.110000610351562,17.43575668334961,11300,0.0,0.0,0.0,False,-0.007055592498800278,-0.007080600893675854,-0.01977508359625646,17.559650421142578,-0.007055592498800278,0.10893852995616446
+2023-07-17,21.149999618530273,21.200000762939453,21.1299991607666,21.139999389648438,17.46053123474121,12400,0.0,0.0,0.0,False,0.001420904858993488,0.0014198963289214829,-0.01838227724963193,17.559650421142578,-0.00564471296547131,0.10887875260024575
+2023-07-18,21.190000534057617,21.25,21.187999725341797,21.229999542236328,17.534873962402344,14500,0.0,0.0,0.0,False,0.004257758636416087,0.004248720029169288,-0.014202785912932447,17.559650421142578,-0.0014109881544339675,0.10845663462911018
+2023-07-19,21.290000915527344,21.290000915527344,21.25,21.260000228881836,17.559650421142578,22600,0.0,0.0,0.0,False,0.0014129818550940865,0.0014119845355850503,-0.012809872336625117,17.559650421142578,0.0,0.1081763833834809
+2023-07-20,21.170000076293945,21.200000762939453,21.100000381469727,21.145000457763672,17.46466636657715,31600,0.0,0.0,0.0,False,-0.005409222409750503,-0.005423905225637306,-0.018149803297866307,17.559650421142578,-0.005409222409750503,0.1074800284483757
+2023-07-21,21.139999389648438,21.25,21.139999389648438,21.214000701904297,17.521657943725586,13100,0.0,0.0,0.0,False,0.0032632502649752038,0.0032579374187894673,-0.014945780383312068,17.559650421142578,-0.0021636237912371348,0.10727706247780376
+2023-07-24,21.149999618530273,21.15999984741211,21.040000915527344,21.040000915527344,17.47762680053711,24400,0.121,0.0,0.0,False,-0.002512955299657782,-0.0025161180715408166,-0.0174211776049481,17.559650421142578,-0.004671142001022366,0.10609744219350901
+2023-07-25,21.06999969482422,21.06999969482422,20.993000030517578,21.03499984741211,17.473480224609375,15200,0.0,0.0,0.0,False,-0.00023725051318790324,-0.00023727866154313638,-0.017654294934808856,17.559650421142578,-0.004907284283373392,0.10573239555807191
+2023-07-26,21.049999237060547,21.139999389648438,21.02199935913086,21.115999221801758,17.54076385498047,53800,0.0,0.0,0.0,False,0.0038506141596412746,0.003843219521458311,-0.013871660653221984,17.559650421142578,-0.0010755661820789353,0.10577997761634207
+2023-07-27,21.209999084472656,21.209999084472656,20.93000030517578,20.950000762939453,17.402870178222656,14400,0.0,0.0,0.0,False,-0.007861326787012124,-0.007892389921841162,-0.021623937782760616,17.559650421142578,-0.00892843759185269,0.10592019204461148
+2023-07-28,21.059999465942383,21.06999969482422,21.020000457763672,21.06999969482422,17.50255012512207,22900,0.0,0.0,0.0,False,0.005727787765960057,0.005711446359990366,-0.016020007343084508,17.559650421142578,-0.0032517900215004447,0.105635676839924
+2023-07-31,21.094999313354492,21.170000076293945,21.059999465942383,21.100000381469727,17.527469635009766,25100,0.0,0.0,0.0,False,0.0014237645205728011,0.001422751928881914,-0.01461905154058607,17.559650421142578,-0.0018326552841886334,0.10493099004657246
+2023-08-01,21.010000228881836,21.059999465942383,20.989999771118164,21.0,17.444408416748047,27900,0.0,0.0,0.0,False,-0.004738916682862748,-0.004750180949563157,-0.01928868975621545,17.559650421142578,-0.006562887166351228,0.10504136918201201
+2023-08-02,20.950000762939453,20.950000762939453,20.8799991607666,20.934999465942383,17.390409469604492,16800,0.0,0.0,0.0,False,-0.0030954874395001664,-0.0031002883707858145,-0.02232446929885079,17.559650421142578,-0.009638059271061095,0.10507777327878662
+2023-08-03,20.84000015258789,20.899999618530273,20.809999465942383,20.878999710083008,17.343891143798828,37200,0.0,0.0,0.0,False,-0.0026749413742654937,-0.0026785254227832413,-0.02493969402653029,17.559650421142578,-0.012287219401814875,0.10508788933841362
+2023-08-04,20.972000122070312,21.06999969482422,20.959999084472656,20.969999313354492,17.41948699951172,39500,0.0,0.0,0.0,False,0.004358644498291708,0.004349173118970815,-0.020689752788396354,17.559650421142578,-0.00798213052476815,0.10502690394682032
+2023-08-07,20.989999771118164,21.038999557495117,20.940000534057617,21.010000228881836,17.452713012695312,9400,0.0,0.0,0.0,False,0.0019074048038569824,0.001905588017179013,-0.018821811718398584,17.559650421142578,-0.006089950875019068,0.1049448225787233
+2023-08-08,21.049999237060547,21.06999969482422,20.940000534057617,21.040000915527344,17.47762680053711,25800,0.0,0.0,0.0,False,0.0014275022928340597,0.0014264843800361226,-0.01742117760494788,17.559650421142578,-0.004671142001022366,0.10482081761948751
+2023-08-09,21.059999465942383,21.079999923706055,21.0,21.079999923706055,17.510860443115234,5100,0.0,0.0,0.0,False,0.0019014962933698865,0.001899690737768908,-0.01555280761621991,17.559650421142578,-0.0027785278668530644,0.1047913728226366
+2023-08-10,21.100000381469727,21.15999984741211,21.0,21.030000686645508,17.46932601928711,11000,0.0,0.0,0.0,False,-0.0023719236392210075,-0.002374741106188892,-0.0178878411833997,17.559650421142578,-0.005143861050144527,0.10456910893218574
+2023-08-11,20.999000549316406,21.020000457763672,20.959999084472656,20.972000122070312,17.421142578125,6800,0.0,0.0,0.0,False,-0.002758174019358961,-0.0027619847901117086,-0.02059667742394422,17.559650421142578,-0.007887847405595783,0.10397405921254897
+2023-08-14,20.959999084472656,21.040000915527344,20.950000762939453,20.969999313354492,17.41948699951172,18000,0.0,0.0,0.0,False,-9.503272278821306e-05,-9.503723868352082e-05,-0.020689752788396465,17.559650421142578,-0.00798213052476815,0.10393296645277961
+2023-08-15,20.969999313354492,20.989999771118164,20.93000030517578,20.979999542236328,17.42778968811035,10900,0.0,0.0,0.0,False,0.0004766322107456755,0.0004765186576941106,-0.020222981980262067,17.559650421142578,-0.007509302854540878,0.10382810360860695
+2023-08-16,20.899999618530273,21.010000228881836,20.8700008392334,20.8700008392334,17.33641242980957,10900,0.0,0.0,0.0,False,-0.005243192621444237,-0.005256986392602544,-0.025360141611803777,17.559650421142578,-0.012713122754665962,0.10395982307171071
+2023-08-17,20.93000030517578,20.93000030517578,20.770000457763672,20.790000915527344,17.269960403442383,11700,0.0,0.0,0.0,False,-0.003833089841178694,-0.0038404549568347626,-0.029096023751799427,17.559650421142578,-0.016497482054164125,0.10398640221639799
+2023-08-18,20.649999618530273,20.850000381469727,20.649999618530273,20.770000457763672,17.25335121154785,112800,0.0,0.0,0.0,False,-0.0009617388521180326,-0.0009622016196593437,-0.030029779827433156,17.559650421142578,-0.017443354636828556,0.10335293072594523
+2023-08-21,20.709999084472656,20.709999084472656,20.520000457763672,20.65999984741211,17.26420783996582,36800,0.123,0.0,0.0,False,0.000629247517473619,0.000629049624266017,-0.029419428474366183,17.559650421142578,-0.016825083306956534,0.10333041566991252
+2023-08-22,20.75,20.75,20.65999984741211,20.65999984741211,17.26420783996582,162400,0.0,0.0,0.0,False,0.0,0.0,-0.029419428474366183,17.559650421142578,-0.016825083306956534,0.10284814480522332
+2023-08-23,20.847000122070312,20.889999389648438,20.770000457763672,20.8799991607666,17.448047637939453,18100,0.0,0.0,0.0,False,0.010648608941561388,0.010592311810141681,-0.019084095521912592,17.559650421142578,-0.006355638097940153,0.10245647709481157
+2023-08-24,20.8700008392334,20.8700008392334,20.709999084472656,20.75,17.339418411254883,15100,0.0,0.0,0.0,False,-0.0062258671536615795,-0.0062453286832159245,-0.025191147632106947,17.559650421142578,-0.012541935893127243,0.1026203369001787
+2023-08-25,20.770000457763672,20.850000381469727,20.729999542236328,20.84000015258789,17.414623260498047,19800,0.0,0.0,0.0,False,0.004337218669015375,0.004327840044442189,-0.020963188478895445,17.559650421142578,-0.008259114342613172,0.10269565187139447
+2023-08-28,20.85099983215332,20.93000030517578,20.84000015258789,20.93000030517578,17.48983383178711,19700,0.0,0.0,0.0,False,0.004318817017400889,0.004309517692294214,-0.01673490763663621,17.559650421142578,-0.003975966928783881,0.10229500807511184
+2023-08-29,20.889999389648438,21.059999465942383,20.8700008392334,21.0,17.548324584960938,32900,0.0,0.0,0.0,False,0.0033442715200371342,0.0033386918804630553,-0.013446602191598767,17.559650421142578,-0.0006449921217112076,0.10158340998578527
+2023-08-30,21.079999923706055,21.09000015258789,20.979999542236328,21.040000915527344,17.58175277709961,41800,0.0,0.0,0.0,False,0.0019049221466600486,0.0019031100833290767,-0.01156729477525087,17.58175277709961,0.0,0.10130998499094361
+2023-08-31,20.989999771118164,21.040000915527344,20.959999084472656,21.010000228881836,17.556682586669922,47200,0.0,0.0,0.0,False,-0.0014259209959055497,-0.0014269385887018206,-0.012976721722670614,17.58175277709961,-0.0014259209959055497,0.10109585940731619
+2023-09-01,21.100000381469727,21.100000381469727,20.959999084472656,21.020000457763672,17.56504249572754,11300,0.0,0.0,0.0,False,0.0004761667824402238,0.0004760534510128876,-0.012506734024059663,17.58175277709961,-0.0009504331896781348,0.10083009329399106
+2023-09-05,21.010000228881836,21.010000228881836,20.90999984741211,20.959999084472656,17.51490020751953,22700,0.0,0.0,0.0,False,-0.0028546636434386707,-0.002858745966654701,-0.01532569514858173,17.58175277709961,-0.003802383666044573,0.10084240803702045
+2023-09-06,20.8799991607666,20.920000076293945,20.81999969482422,20.920000076293945,17.481477737426758,17900,0.0,0.0,0.0,False,-0.0019082306891148315,-0.001910053680791208,-0.017204680875882006,17.58175277709961,-0.005703358529956182,0.10082910479660698
+2023-09-07,20.895999908447266,21.0,20.860000610351562,20.989999771118164,17.53997230529785,11700,0.0,0.0,0.0,False,0.0033460882855378404,0.0033405025888185616,-0.013916160971479408,17.58175277709961,-0.0023763541855836845,0.10083432986638947
+2023-09-08,20.93000030517578,21.0,20.899999618530273,20.93000030517578,17.48983383178711,10300,0.0,0.0,0.0,False,-0.002858526378379689,-0.0028626197674758228,-0.01673490763663632,17.58175277709961,-0.005228087692839445,0.09995868208647872
+2023-09-11,20.920000076293945,20.989999771118164,20.90999984741211,20.979999542236328,17.5316104888916,28600,0.0,0.0,0.0,False,0.002388625158265656,0.002385776927860508,-0.014386255899772826,17.58175277709961,-0.0028519504763665493,0.09995434318067535
+2023-09-12,20.950000762939453,20.969999313354492,20.90999984741211,20.959999084472656,17.51490020751953,5900,0.0,0.0,0.0,False,-0.0009531515306399063,-0.0009536060684119555,-0.01532569514858173,17.58175277709961,-0.003802383666044573,0.09975777460724228
+2023-09-13,20.959999084472656,21.030000686645508,20.950000762939453,20.979999542236328,17.5316104888916,70000,0.0,0.0,0.0,False,0.0009540608952425256,0.0009536060684119507,-0.014386255899772826,17.58175277709961,-0.0028519504763665493,0.09975216739632632
+2023-09-14,21.059999465942383,21.059999465942383,20.989999771118164,21.024999618530273,17.569217681884766,26100,0.0,0.0,0.0,False,0.002145107719395911,0.0021428102607761717,-0.012272008248960686,17.58175277709961,-0.0007129604979527748,0.0975879481515749
+2023-09-15,20.989999771118164,21.0,20.948999404907227,20.969999313354492,17.523258209228516,13900,0.0,0.0,0.0,False,-0.0026159088861217317,-0.0026193363543732407,-0.014855814679653356,17.58175277709961,-0.0033270043443724973,0.09758187671256265
+2023-09-18,20.84000015258789,20.8799991607666,20.829999923706055,20.829999923706055,17.509803771972656,33300,0.124,0.0,0.0,False,-0.0007678045426947611,-0.0007680994555692783,-0.015612212860351637,17.58175277709961,-0.00409225439801808,0.09719276870090654
+2023-09-19,20.81999969482422,20.829999923706055,20.799999237060547,20.809999465942383,17.492992401123047,9000,0.0,0.0,0.0,False,-0.0009601118932308639,-0.0009605730958823573,-0.016557335282335606,17.58175277709961,-0.0050484372691312895,0.09718570557285433
+2023-09-20,20.82699966430664,20.8799991607666,20.790000915527344,20.80500030517578,17.488792419433594,108600,0.0,0.0,0.0,False,-0.00024009509597588963,-0.00024012392341775607,-0.01679345504330776,17.58175277709961,-0.0052873202600765,0.09705479028411561
+2023-09-21,20.700000762939453,20.809999465942383,20.65999984741211,20.690000534057617,17.392118453979492,69400,0.0,0.0,0.0,False,-0.00552776676259692,-0.00554310140227069,-0.022228391503287148,17.58175277709961,-0.010785859949476562,0.09677457296647334
+2023-09-22,20.690000534057617,20.760000228881836,20.639999389648438,20.670000076293945,17.37531089782715,15300,0.0,0.0,0.0,False,-0.0009663892410126662,-0.0009668564961530545,-0.023173299465906072,17.58175277709961,-0.011741825851478982,0.09674545871461515
+2023-09-25,20.6200008392334,20.65999984741211,20.591999053955078,20.639999389648438,17.35009002685547,22700,0.0,0.0,0.0,False,-0.0014515349463377625,-0.0014525894437380617,-0.024591197558247124,17.58175277709961,-0.01317631712725953,0.09664580943492476
+2023-09-26,20.559999465942383,20.628999710083008,20.510000228881836,20.510000228881836,17.240812301635742,19700,0.0,0.0,0.0,False,-0.006298395285014635,-0.006318313857338598,-0.030734707760508018,17.58175277709961,-0.01939172275860601,0.09570348772551361
+2023-09-27,20.610000610351562,20.62299919128418,20.500999450683594,20.510000228881836,17.240812301635742,11500,0.0,0.0,0.0,False,0.0,0.0,-0.030734707760508018,17.58175277709961,-0.01939172275860601,0.09472792454746198
+2023-09-28,20.530000686645508,20.6200008392334,20.5,20.594999313354492,17.312259674072266,21900,0.0,0.0,0.0,False,0.004144083885754268,0.004135520819353336,-0.026717991081917414,17.58175277709961,-0.015327999798652625,0.09478455191065649
+2023-09-29,20.65999984741211,20.68000030517578,20.59000015258789,20.59000015258789,17.308061599731445,22900,0.0,0.0,0.0,False,-0.0002424914147463042,-0.00024252082054328198,-0.0269540036132071,17.58175277709961,-0.015566774305042497,0.09372695596711207
+2023-10-02,20.549999237060547,20.549999237060547,20.440000534057617,20.469999313354492,17.207185745239258,32800,0.0,0.0,0.0,False,-0.005828258347182702,-0.005845308927264545,-0.03262516706384111,17.58175277709961,-0.021304305469943108,0.09359136657181279
+2023-10-03,20.389999389648438,20.389999389648438,20.260000228881836,20.270000457763672,17.03907012939453,13900,0.0,0.0,0.0,False,-0.009770082007235836,-0.009818122420396286,-0.04207649851336348,17.58175277709961,-0.030866242665630428,0.09402667779155705
+2023-10-04,20.260000228881836,20.33799934387207,20.229999542236328,20.33799934387207,17.09622573852539,9700,0.0,0.0,0.0,False,0.003354385462165599,0.0033487720607565533,-0.03886325384610989,17.58175277709961,-0.027615394479134192,0.0933505026826513
+2023-10-05,20.34000015258789,20.3700008392334,20.260000228881836,20.329999923706055,17.089502334594727,11800,0.0,0.0,0.0,False,-0.0003932683174341367,-0.0003933456676991559,-0.03924123847709393,17.58175277709961,-0.02799780253684625,0.09169990125959408
+2023-10-06,20.280000686645508,20.420000076293945,20.239999771118164,20.399999618530273,17.148345947265625,16400,0.0,0.0,0.0,False,0.00344326075264223,0.003437346303109659,-0.03593309554078494,17.58175277709961,-0.024650945518839285,0.09175653997130111
+2023-10-09,20.420000076293945,20.559999465942383,20.360000610351562,20.549999237060547,17.274433135986328,38300,0.0,0.0,0.0,False,0.007352731809146196,0.007325832252955561,-0.028844570146222548,17.58175277709961,-0.017479465500935043,0.09199443712488617
+2023-10-10,20.510000228881836,20.559999465942383,20.459999084472656,20.559999465942383,17.28284454345703,23200,0.0,0.0,0.0,False,0.00048692813271999924,0.0004868096216861258,-0.028371687246182997,17.58175277709961,-0.017001048611712255,0.09136916462591693
+2023-10-11,20.6200008392334,20.6200008392334,20.475000381469727,20.530000686645508,17.257619857788086,16700,0.0,0.0,0.0,False,-0.0014595216432988778,-0.00146058778250761,-0.029789799797889205,17.58175277709961,-0.01843575685660359,0.09055081062517813
+2023-10-12,20.510000228881836,20.510000228881836,20.385000228881836,20.450000762939453,17.190378189086914,16500,0.0,0.0,0.0,False,-0.003896346614149504,-0.0039039571479021445,-0.03357007502646003,17.58175277709961,-0.02226027137194564,0.09064630965188576
+2023-10-13,20.540000915527344,20.549999237060547,20.399999618530273,20.440000534057617,17.18197250366211,24200,0.0,0.0,0.0,False,-0.000488976177972722,-0.0004890957658093588,-0.03404263623745207,17.58175277709961,-0.022738362807502188,0.09057655202028005
+2023-10-16,20.440000534057617,20.459999084472656,20.3799991607666,20.440000534057617,17.18197250366211,26200,0.0,0.0,0.0,False,0.0,0.0,-0.03404263623745207,17.58175277709961,-0.022738362807502188,0.09056174579745926
+2023-10-17,20.350000381469727,20.389999389648438,20.309999465942383,20.350000381469727,17.106321334838867,18100,0.0,0.0,0.0,False,-0.004402938533810241,-0.004412660013556302,-0.038295687136379986,17.58175277709961,-0.027041185727511574,0.09053305642049224
+2023-10-18,20.309999465942383,20.32900047302246,20.239999771118164,20.25,17.02225112915039,14900,0.0,0.0,0.0,False,-0.004914569535020896,-0.004926685745484738,-0.04302204985407776,17.58175277709961,-0.031822859474965104,0.08953824251946473
+2023-10-19,20.270000457763672,20.309999465942383,20.176000595092773,20.176000595092773,16.960050582885742,14300,0.0,0.0,0.0,False,-0.0036540728833527325,-0.00366076531573571,-0.046518917031672435,17.58175277709961,-0.035360649310439585,0.08931864214935323
+2023-10-20,20.200000762939453,20.25,20.170000076293945,20.219999313354492,16.99703598022461,27600,0.0,0.0,0.0,False,0.0021807362636163674,0.002178361909557397,-0.04443962625737119,17.58175277709961,-0.03325702529707952,0.08881601362045001
+2023-10-23,20.049999237060547,20.229999542236328,20.049999237060547,20.219999313354492,17.09765625,19200,0.119,0.0,0.0,False,0.005919871552455325,0.005902417960995411,-0.038782831584198596,17.58175277709961,-0.027534031062599662,0.08880233888772697
+2023-10-24,20.239999771118164,20.270000457763672,20.209999084472656,20.260000228881836,17.131484985351562,6500,0.0,0.0,0.0,False,0.001978559801233626,0.001976605029786885,-0.03688100593451549,17.58175277709961,-0.025609948988392417,0.08824533354427949
+2023-10-25,20.260000228881836,20.260000228881836,20.15999984741211,20.200000762939453,17.080753326416016,16000,0.0,0.0,0.0,False,-0.0029613112336102088,-0.0029657045912647186,-0.03973310103094496,17.58175277709961,-0.02849542119237114,0.08821991170519917
+2023-10-26,20.15999984741211,20.260000228881836,20.139999389648438,20.219999313354492,17.09765625,22200,0.0,0.0,0.0,False,0.0009895888817645915,0.000989099561477805,-0.038782831584198596,17.58175277709961,-0.027534031062599662,0.0878513447640004
+2023-10-27,20.229999542236328,20.280000686645508,20.15999984741211,20.190000534057617,17.07229232788086,9100,0.0,0.0,0.0,False,-0.0014834736263422688,-0.0014845750627783337,-0.04020877190273087,17.58175277709961,-0.02897665868003374,0.08786471242522279
+2023-10-30,20.209999084472656,20.260000228881836,20.18000030517578,20.239999771118164,17.114578247070312,12800,0.0,0.0,0.0,False,0.002476874128988227,0.0024738117320016726,-0.0378314898406269,17.58175277709961,-0.026571556087274573,0.08732431220784702
+2023-10-31,20.219999313354492,20.3700008392334,20.209999084472656,20.31999969482422,17.182220458984375,49100,0.0,0.0,0.0,False,0.003952315443451981,0.0039445255633991805,-0.03402869637872086,17.58175277709961,-0.022724259815302905,0.08704032302042528
+2023-11-01,20.360000610351562,20.520000457763672,20.360000610351562,20.490999221801758,17.326812744140625,106300,0.0,0.0,0.0,False,0.008415226978457424,0.008380016354925851,-0.025899828604071362,17.58175277709961,-0.014500262641108597,0.08606303831827451
+2023-11-02,20.6200008392334,20.68000030517578,20.584999084472656,20.670000076293945,17.478172302246094,27800,0.0,0.0,0.0,False,0.008735568412987726,0.008697634093723778,-0.017390509915739205,17.58175277709961,-0.005891362264428546,0.08641301725815553
+2023-11-03,20.889999389648438,20.940000534057617,20.78499984741211,20.915000915527344,17.68533706665039,40900,0.0,0.0,0.0,False,0.011852770462600137,0.01178307654888049,-0.005743865175397933,17.68533706665039,0.0,0.08685443807073628
+2023-11-06,20.899999618530273,20.899999618530273,20.80500030517578,20.84000015258789,17.621923446655273,45000,0.0,0.0,0.0,False,-0.0035856608079410934,-0.003592104698003464,-0.009308930431093487,17.68533706665039,-0.0035856608079410934,0.08654303119373877
+2023-11-07,20.799999237060547,20.860000610351562,20.783000946044922,20.83099937438965,17.61431312561035,14800,0.0,0.0,0.0,False,-0.0004318666499693036,-0.0004319599312286582,-0.009736776864462726,17.68533706665039,-0.004015978930589359,0.08622179796363423
+2023-11-08,20.8799991607666,20.8799991607666,20.770000457763672,20.850000381469727,17.630380630493164,28800,0.0,0.0,0.0,False,0.000912184583539144,0.0009117687960126907,-0.008833474018672738,17.68533706665039,-0.003107457661118529,0.0862003462364232
+2023-11-09,20.8700008392334,20.8700008392334,20.719999313354492,20.770000457763672,17.56273651123047,39500,0.0,0.0,0.0,False,-0.0038367929020034497,-0.00384417227335042,-0.012636374710261356,17.68533706665039,-0.006932327891624568,0.08622073356143864
+2023-11-10,20.790000915527344,20.889999389648438,20.770000457763672,20.889999389648438,17.664201736450195,52300,0.0,0.0,0.0,False,0.005777301569994231,0.005760676962792886,-0.006932077287719718,17.68533706665039,-0.0011950764704423689,0.08577095298480285
+2023-11-13,20.790000915527344,20.84000015258789,20.690000534057617,20.799999237060547,17.588098526000977,35000,0.0,0.0,0.0,False,-0.004308330010304395,-0.004317637607129221,-0.011210541621411663,17.68533706665039,-0.005498257696924469,0.0815771087572384
+2023-11-14,20.989999771118164,21.049999237060547,20.972999572753906,20.97800064086914,17.738609313964844,56900,0.0,0.0,0.0,False,0.008557536094158325,0.008521127944078156,-0.002748940141813594,17.738609313964844,0.0,0.08194610028202505
+2023-11-15,21.0,21.0,20.920000076293945,20.950000762939453,17.714935302734375,61000,0.0,0.0,0.0,False,-0.0013346035651076171,-0.0013354949416234012,-0.004079874961607666,17.738609313964844,-0.0013346035651076171,0.08166485153774308
+2023-11-16,20.969999313354492,20.969999313354492,20.899999618530273,20.93600082397461,17.703100204467773,63300,0.0,0.0,0.0,False,-0.000668085887097436,-0.000668309155921077,-0.004745235141822124,17.738609313964844,-0.002001797822398399,0.08126454651596275
+2023-11-17,20.989999771118164,20.989999771118164,20.90999984741211,20.98900032043457,17.74791145324707,167900,0.0,0.0,0.0,False,0.0025312656123352983,0.0025280673554899957,-0.0022259809800238006,17.74791145324707,0.0,0.08129013733127859
+2023-11-20,20.8799991607666,20.920000076293945,20.829999923706055,20.899999618530273,17.78706169128418,29900,0.135,0.0,0.0,False,0.002205906770508914,0.002203477330258633,-2.4984516029724624e-05,17.78706169128418,0.0,0.08105276689035185
+2023-11-21,20.950000762939453,20.96500015258789,20.863000869750977,20.950000762939453,17.82961082458496,54500,0.0,0.0,0.0,False,0.0023921395247439303,0.0023892829136921644,0.0023670952422658598,17.82961082458496,0.0,0.08103088121410229
+2023-11-22,21.0,21.0,20.8700008392334,20.947999954223633,17.827911376953125,38600,0.0,0.0,0.0,False,-9.531602504142533e-05,-9.532056790241412e-05,0.0022715535951149946,17.82961082458496,-9.531602504142533e-05,0.08102804199154401
+2023-11-24,20.950000762939453,20.950000762939453,20.87700080871582,20.905000686645508,17.79132080078125,11300,0.0,0.0,0.0,False,-0.0020524320206783964,-0.002054541145662717,0.0002144593651012272,17.82961082458496,-0.0021475524160580184,0.08067687163026821
+2023-11-27,20.979999542236328,21.0,20.860000610351562,20.979999542236328,17.855146408081055,90600,0.0,0.0,0.0,False,0.0035874575032677214,0.003581037926323979,0.003802686232227348,17.855146408081055,0.0,0.08071757460053115
+2023-11-28,20.8700008392334,21.059999465942383,20.8700008392334,21.059999465942383,17.923234939575195,49100,0.0,0.0,0.0,False,0.0038133841043903605,0.0038061315871352635,0.007630571439849687,17.923234939575195,0.0,0.08079496489988264
+2023-11-29,21.110000610351562,21.18000030517578,21.084999084472656,21.1200008392334,17.974300384521484,43400,0.0,0.0,0.0,False,0.0028491198781048777,0.0028450688288574606,0.010501431730725042,17.974300384521484,0.0,0.08004653294261532
+2023-11-30,21.149999618530273,21.149999618530273,20.979999542236328,21.06999969482422,17.931739807128906,49200,0.0,0.0,0.0,False,-0.002367857245182625,-0.0023706650523494677,0.008108708594334102,17.974300384521484,-0.002367857245182625,0.08008166943848799
+2023-12-01,21.079999923706055,21.309999465942383,21.06999969482422,21.260000228881836,18.09343910217285,39300,0.0,0.0,0.0,False,0.009017490593950184,0.008977075803935593,0.01719931939176278,18.09343910217285,0.0,0.07868124447474345
+2023-12-04,21.149999618530273,21.25,21.1299991607666,21.201000213623047,18.043231964111328,45200,0.0,0.0,0.0,False,-0.002774880871348251,-0.0027787379902894788,0.014376712458034069,18.09343910217285,-0.002774880871348251,0.0787409455180604
+2023-12-05,21.15999984741211,21.25,21.15999984741211,21.204999923706055,18.046632766723633,23700,0.0,0.0,0.0,False,0.0001884807898644425,0.00018846302959198028,0.014567902982018266,18.09343910217285,-0.00258692309322206,0.07874098558205084
+2023-12-06,21.31999969482422,21.31999969482422,21.200000762939453,21.270000457763672,18.101947784423828,64900,0.0,0.0,0.0,False,0.003065115715225941,0.003060427824893489,0.01767767100561235,18.101947784423828,0.0,0.07824229067302312
+2023-12-07,21.329999923706055,21.34000015258789,21.22800064086914,21.270000457763672,18.101947784423828,77700,0.0,0.0,0.0,False,0.0,0.0,0.01767767100561235,18.101947784423828,0.0,0.07794968444063119
+2023-12-08,21.239999771118164,21.239999771118164,21.15999984741211,21.190000534057617,18.033870697021484,36100,0.0,0.0,0.0,False,-0.0037607603454100635,-0.0037678497846341265,0.013850429176085255,18.101947784423828,-0.0037607603454100635,0.07768853582258847
+2023-12-11,21.239999771118164,21.25,21.1560001373291,21.200000762939453,18.042375564575195,48300,0.0,0.0,0.0,False,0.00047160521978883985,0.00047149404899828393,0.014328566330569892,18.101947784423828,-0.0032909287198304993,0.0776635988697165
+2023-12-12,21.280000686645508,21.31999969482422,21.15999984741211,21.31999969482422,18.144506454467773,64800,0.0,0.0,0.0,False,0.005660612125440112,0.005644651065209359,0.020070286912321045,18.144506454467773,0.0,0.077813766901598
+2023-12-13,21.34000015258789,21.6200008392334,21.270000457763672,21.549999237060547,18.340251922607422,79300,0.0,0.0,0.0,False,0.010788139574413602,0.010730362761452672,0.031074947543243248,18.340251922607422,0.0,0.0784988932222632
+2023-12-14,21.639999389648438,21.70199966430664,21.59000015258789,21.649999618530273,18.425355911254883,118500,0.0,0.0,0.0,False,0.00464028460495447,0.004629551674108726,0.03585942874888248,18.425355911254883,0.0,0.07787207039200686
+2023-12-15,21.649999618530273,21.65999984741211,21.559999465942383,21.621000289916992,18.400676727294922,48800,0.0,0.0,0.0,False,-0.0013394142332352477,-0.0013403120502681674,0.03447198388638539,18.425355911254883,-0.0013394142332352477,0.07786504396852875
+2023-12-18,21.530000686645508,21.530000686645508,21.3700008392334,21.5049991607666,18.41437530517578,42700,0.132,0.0,0.0,False,0.0007444605480482203,0.0007441835747496912,0.03524210746644996,18.425355911254883,-0.0005959508262413094,0.07746730530414167
+2023-12-19,21.56999969482422,21.600000381469727,21.530000686645508,21.59000015258789,18.48716163635254,88400,0.0,0.0,0.0,False,0.003952690763085576,0.003944899405421024,0.03933409938218979,18.48716163635254,0.0,0.07738036390645384
+2023-12-20,21.610000610351562,21.690000534057617,21.540000915527344,21.590999603271484,18.488018035888672,167000,0.0,0.0,0.0,False,4.6324014090437515e-05,4.6322941166431426e-05,0.03938224550965419,18.488018035888672,0.0,0.07716609610037536
+2023-12-21,21.709999084472656,21.729999542236328,21.591999053955078,21.709999084472656,18.589914321899414,279500,0.0,0.0,0.0,False,0.005511476990824216,0.005496344378082671,0.04511077684045195,18.589914321899414,0.0,0.0772656252951885
+2023-12-22,21.770000457763672,21.770000457763672,21.610000610351562,21.674999237060547,18.5599422454834,145400,0.0,0.0,0.0,False,-0.0016122761997191537,-0.0016135773156848404,0.043425769608882,18.589914321899414,-0.0016122761997191537,0.07704361547460983
+2023-12-26,21.690000534057617,21.729999542236328,21.670000076293945,21.69499969482422,18.577068328857422,159500,0.0,0.0,0.0,False,0.0009227444324722001,0.0009223189655397502,0.04438858492848663,18.589914321899414,-0.0006910194861339258,0.07688381165499168
+2023-12-27,21.65999984741211,21.84000015258789,21.65999984741211,21.809999465942383,18.675539016723633,68200,0.0,0.0,0.0,False,0.005300658108322143,0.005286659067759917,0.04992453174942679,18.675539016723633,0.0,0.07696245260665083
+2023-12-28,21.809999465942383,21.809999465942383,21.700000762939453,21.75,18.62416648864746,71900,0.0,0.0,0.0,False,-0.002750792254519019,-0.0027545826361635058,0.04703640747966098,18.675539016723633,-0.002750792254519019,0.07605721262216036
+2023-12-29,21.75,21.780000686645508,21.649999618530273,21.65999984741211,18.54709815979004,81000,0.0,0.0,0.0,False,-0.004138082040041846,-0.004146667594866052,0.04270368492659937,18.675539016723633,-0.006877491290536608,0.07469944720623724
+2024-01-02,21.649999618530273,21.649999618530273,21.549999237060547,21.601999282836914,18.497432708740234,42800,0.0,0.0,0.0,False,-0.0026778017036368507,-0.0026813934280021418,0.039911531222714514,18.675539016723633,-0.009536876436278874,0.07298543987791897
+2024-01-03,21.489999771118164,21.559999465942383,21.440000534057617,21.534000396728516,18.439208984375,57900,0.0,0.0,0.0,False,-0.003147665153430901,-0.0031526294714676805,0.03663823793323373,18.675539016723633,-0.012654522696078696,0.07304297096954131
+2024-01-04,21.513999938964844,21.530000686645508,21.40999984741211,21.420000076293945,18.341590881347656,34100,0.0,0.0,0.0,False,-0.005294050472016587,-0.005308113613161836,0.03115022278039281,18.675539016723633,-0.017881579486243027,0.07323393694349441
+2024-01-05,21.5,21.56999969482422,21.43000030517578,21.450000762939453,18.367279052734375,132600,0.0,0.0,0.0,False,0.0014005421641392068,0.0013995623197313488,0.032594392144958295,18.675539016723633,-0.016506081228135683,0.07271276895825432
+2024-01-08,21.5,21.639999389648438,21.5,21.604000091552734,18.4991455078125,114100,0.0,0.0,0.0,False,0.007179422422859849,0.0071537730615946005,0.04000782347764309,18.675539016723633,-0.009445162934958673,0.0730294948988166
+2024-01-09,21.579999923706055,21.665000915527344,21.55900001525879,21.649999618530273,18.538536071777344,143600,0.0,0.0,0.0,False,0.002129318024349125,0.002127054239700112,0.04222233088163807,18.675539016723633,-0.0073359566662898334,0.07150928990248612
+2024-01-10,21.719999313354492,21.719999313354492,21.59000015258789,21.6299991607666,18.52140998840332,114100,0.0,0.0,0.0,False,-0.0009238099118352716,-0.000924236887194841,0.041259515562033444,18.675539016723633,-0.008252989548643952,0.0713233380148438
+2024-01-11,21.700000762939453,21.700000762939453,21.584999084472656,21.674999237060547,18.5599422454834,56700,0.0,0.0,0.0,False,0.002080417047309213,0.002078255976530447,0.04342576960888156,18.675539016723633,-0.006189742161482936,0.07131965964375356
+2024-01-12,21.729999542236328,21.73900032043457,21.670000076293945,21.70199966430664,18.58306312561035,28300,0.0,0.0,0.0,False,0.0012457409522694807,0.0012449656608174771,0.044725607820736535,18.675539016723633,-0.00495171202450817,0.07114588876006674
+2024-01-16,21.700000762939453,21.729999542236328,21.559999465942383,21.59000015258789,18.48716163635254,59100,0.0,0.0,0.0,False,-0.005160693294188112,-0.005174055664381481,0.03933409938218957,18.675539016723633,-0.010086851051656631,0.07113136706852359
+2024-01-17,21.549999237060547,21.549999237060547,21.459999084472656,21.510000228881836,18.418657302856445,31300,0.0,0.0,0.0,False,-0.003705508441132932,-0.0037123908446666264,0.03548283810377151,18.675539016723633,-0.013754982581073216,0.07122565273236768
+2024-01-18,21.5,21.579999923706055,21.479999542236328,21.549999237060547,18.452909469604492,29300,0.0,0.0,0.0,False,0.00185964515137238,0.0018579181520669845,0.03740846874298054,18.675539016723633,-0.01192091681636498,0.07119629733667564
+2024-01-19,21.610000610351562,21.610000610351562,21.440000534057617,21.58300018310547,18.481164932250977,44000,0.0,0.0,0.0,False,0.0015312199245884894,0.0015300488027041137,0.03899696926025653,18.675539016723633,-0.010407950437125169,0.0712032794338687
+2024-01-22,21.440000534057617,21.559999465942383,21.440000534057617,21.469999313354492,18.482030868530273,149800,0.114,0.0,0.0,False,4.68550701469006e-05,4.6853972482388664e-05,0.03904565153613371,18.675539016723633,-0.010361583032226007,0.07094121299303337
+2024-01-23,21.489999771118164,21.510000228881836,21.459999084472656,21.469999313354492,18.482030868530273,188100,0.0,0.0,0.0,False,0.0,0.0,0.03904565153613371,18.675539016723633,-0.010361583032226007,0.07093349404555824
+2024-01-24,21.579999923706055,21.579999923706055,21.459999084472656,21.469999313354492,18.482030868530273,129600,0.0,0.0,0.0,False,0.0,0.0,0.03904565153613371,18.675539016723633,-0.010361583032226007,0.07092478459564634
+2024-01-25,21.559999465942383,21.65999984741211,21.5,21.610000610351562,18.602537155151367,95900,0.0,0.0,0.0,False,0.006520186416649754,0.006499021948898935,0.045820422879558675,18.675539016723633,-0.0039089560685179325,0.07119514564221066
+2024-01-26,21.65999984741211,21.670000076293945,21.600000381469727,21.600000381469727,18.593929290771484,86600,0.0,0.0,0.0,False,-0.0004627252889264355,-0.0004628323793098348,0.04533649532221662,18.675539016723633,-0.004369872584618184,0.07119862263444268
+2024-01-29,21.65999984741211,21.709999084472656,21.600000381469727,21.6200008392334,18.61114501953125,89600,0.0,0.0,0.0,False,0.0009258790054833543,0.000925450643903895,0.046304350436900954,18.675539016723633,-0.003448039552417681,0.07117256659667417
+2024-01-30,21.65999984741211,21.690000534057617,21.559999465942383,21.579999923706055,18.576711654663086,119000,0.0,0.0,0.0,False,-0.0018501475772730869,-0.0018518612142823753,0.04436853297784982,18.675539016723633,-0.005291807747666577,0.07112632337570679
+2024-01-31,21.600000381469727,21.709999084472656,21.530000686645508,21.530000686645508,18.533676147460938,77500,0.0,0.0,0.0,False,-0.0023166375191782107,-0.002319325075407209,0.041949109650504246,18.675539016723633,-0.007596186066472277,0.07098115196700307
+2024-02-01,21.6299991607666,21.75,21.540000915527344,21.670000076293945,18.654191970825195,73600,0.0,0.0,0.0,False,0.006502532061388511,0.006481481803822934,0.04872441714234177,18.675539016723633,-0.0011430484485251968,0.07075421119093253
+2024-02-02,21.559999465942383,21.65999984741211,21.549999237060547,21.59000015258789,18.585325241088867,62700,0.0,0.0,0.0,False,-0.0036917562467478904,-0.003698587597143627,0.044852782224239496,18.675539016723633,-0.004830584839022878,0.07052727316632056
+2024-02-05,21.549999237060547,21.579999923706055,21.459999084472656,21.479999542236328,18.490631103515625,48200,0.0,0.0,0.0,False,-0.005095102525507045,-0.005108126819289711,0.039529150174745675,18.675539016723633,-0.009901075039516982,0.07036750516586578
+2024-02-06,21.540000915527344,21.610000610351562,21.5,21.549999237060547,18.550891876220703,91500,0.0,0.0,0.0,False,0.003258989504886012,0.003253690508384241,0.04291696476518814,18.675539016723633,-0.006674353034271774,0.06935871613883239
+2024-02-07,21.6299991607666,21.649999618530273,21.559999465942383,21.6200008392334,18.61114501953125,158700,0.0,0.0,0.0,False,0.0032479917252810075,0.0032427283939156716,0.04630435043690073,18.675539016723633,-0.003448039552417681,0.06928932417480144
+2024-02-08,21.6200008392334,21.649999618530273,21.583999633789062,21.600000381469727,18.593929290771484,41400,0.0,0.0,0.0,False,-0.0009250225465278206,-0.0009254506439037901,0.0453364953222164,18.675539016723633,-0.004369872584618184,0.06928804546832792
+2024-02-09,21.649999618530273,21.709999084472656,21.594999313354492,21.65999984741211,18.645584106445312,26900,0.0,0.0,0.0,False,0.0027780473328713473,0.002774195691092665,0.04824048958499927,18.675539016723633,-0.0016039649646254484,0.0692608113515028
+2024-02-12,21.729999542236328,21.729999542236328,21.600000381469727,21.6299991607666,18.619760513305664,46900,0.0,0.0,0.0,False,-0.0013849709932509668,-0.0013859309520227816,0.04678870691297288,18.675539016723633,-0.002986714512926203,0.06886296623012886
+2024-02-13,21.5,21.549999237060547,21.43000030517578,21.489999771118164,18.499237060546875,62700,0.0,0.0,0.0,False,-0.006472878782337932,-0.00649391870392191,0.04001297050240504,18.675539016723633,-0.00944026065426451,0.06882627510210582
+2024-02-14,21.59000015258789,21.59000015258789,21.481000900268555,21.54400062561035,18.545726776123047,71500,0.0,0.0,0.0,False,0.0025130612372832317,0.002509908779334056,0.04262658678484632,18.675539016723633,-0.006950923370101503,0.06883709218018118
+2024-02-15,21.566999435424805,21.649999618530273,21.566999435424805,21.600000381469727,18.593929290771484,193500,0.0,0.0,0.0,False,0.00259911704892013,0.0025957451855178624,0.045336495322216175,18.675539016723633,-0.004369872584618184,0.06882751721303414
+2024-02-16,21.549999237060547,21.59000015258789,21.489999771118164,21.540000915527344,18.542280197143555,64800,0.0,0.0,0.0,False,-0.002777739595555162,-0.002781604673297764,0.0424328227484807,18.675539016723633,-0.007135473812067583,0.06888233206154258
+2024-02-20,21.489999771118164,21.530000686645508,21.41200065612793,21.469999313354492,18.580366134643555,69900,0.114,0.0,0.0,False,0.002054005068150566,0.0020518984838705516,0.04457398504961252,18.675539016723633,-0.005096125043290711,0.06846257508797267
+2024-02-21,21.5,21.520000457763672,21.420000076293945,21.459999084472656,18.571706771850586,52700,0.0,0.0,0.0,False,-0.00046604909344727385,-0.0004661577280800513,0.04408716229084164,18.675539016723633,-0.005559799092281437,0.06845157530435192
+2024-02-22,21.520000457763672,21.59000015258789,21.459999084472656,21.540000915527344,18.640933990478516,46300,0.0,0.0,0.0,False,0.003727563625593122,0.003720633476676737,0.04797906361894566,18.675539016723633,-0.0018529599715504386,0.06713550398672928
+2024-02-23,21.559999465942383,21.628000259399414,21.520000457763672,21.56999969482422,18.66690444946289,73900,0.0,0.0,0.0,False,0.001393195158442273,0.0013922255625206054,0.049439102976528426,18.675539016723633,-0.0004623463479693779,0.06694493333042292
+2024-02-26,21.639999389648438,21.639999389648438,21.5,21.510000228881836,18.614978790283203,106700,0.0,0.0,0.0,False,-0.0027816963075086854,-0.0027855724144526073,0.046519882098823295,18.675539016723633,-0.003242756548349046,0.06603726135360372
+2024-02-27,21.530000686645508,21.549999237060547,21.479999542236328,21.510000228881836,18.614978790283203,39500,0.0,0.0,0.0,False,0.0,0.0,0.046519882098823295,18.675539016723633,-0.003242756548349046,0.06575090400654902
+2024-02-28,21.540000915527344,21.56999969482422,21.479999542236328,21.530000686645508,18.632287979125977,41400,0.0,0.0,0.0,False,0.0009298527297709747,0.0009294206845263339,0.047492991467952494,18.675539016723633,-0.0023159191046066008,0.06560529079819809
+2024-02-29,21.600000381469727,21.600000381469727,21.510000228881836,21.530000686645508,18.632287979125977,89000,0.0,0.0,0.0,False,0.0,0.0,0.047492991467952494,18.675539016723633,-0.0023159191046066008,0.0655923391437431
+2024-03-01,21.489999771118164,21.659000396728516,21.489999771118164,21.594999313354492,18.688541412353516,45400,0.0,0.0,0.0,False,0.003019137171482056,0.0030145887294658925,0.050655516495360375,18.688541412353516,0.0,0.06561785344966373
+2024-03-04,21.65999984741211,21.65999984741211,21.549999237060547,21.600000381469727,18.69286346435547,37400,0.0,0.0,0.0,False,0.00023126748666935093,0.00023124074846652762,0.0508984989560155,18.69286346435547,0.0,0.06560807933111812
+2024-03-05,21.649999618530273,21.667999267578125,21.559999465942383,21.610000610351562,18.701513290405273,60800,0.0,0.0,0.0,False,0.0004627341373513172,0.0004626271089262465,0.0513847855663736,18.701513290405273,0.0,0.06452795056252919
+2024-03-06,21.68000030517578,21.700000762939453,21.56999969482422,21.56999969482422,18.66690444946289,67700,0.0,0.0,0.0,False,-0.0018505903990206907,-0.0018523048569325808,0.04943910297652798,18.701513290405273,-0.0018505903990206907,0.06448564749443866
+2024-03-07,21.610000610351562,21.690000534057617,21.610000610351562,21.65999984741211,18.74479103088379,49000,0.0,0.0,0.0,False,0.004172442283173483,0.004163761783416104,0.05381782706340288,18.74479103088379,0.0,0.064152294806133
+2024-03-08,21.610000610351562,21.719999313354492,21.610000610351562,21.649999618530273,18.736133575439453,28400,0.0,0.0,0.0,False,-0.0004618592669329846,-0.000461965956775937,0.05333111153431447,18.74479103088379,-0.0004618592669329846,0.06400601294675372
+2024-03-11,21.639999389648438,21.698999404907227,21.600000381469727,21.6200008392334,18.710166931152344,31600,0.0,0.0,0.0,False,-0.0013859126368072072,-0.001386873901981324,0.05187128663609686,18.74479103088379,-0.0018471318071456855,0.06386385178461108
+2024-03-12,21.719999313354492,21.719999313354492,21.610000610351562,21.6200008392334,18.710166931152344,41100,0.0,0.0,0.0,False,0.0,0.0,0.05187128663609686,18.74479103088379,-0.0018471318071456855,0.06377678750378134
+2024-03-13,21.690000534057617,21.70800018310547,21.63599967956543,21.670000076293945,18.75344467163086,61000,0.0,0.0,0.0,False,0.0023130600938925383,0.0023103890883980982,0.054304328133126134,18.75344467163086,0.0,0.06365382550991765
+2024-03-14,21.729999542236328,21.729999542236328,21.510000228881836,21.559999465942383,18.658248901367188,90100,0.0,0.0,0.0,False,-0.005076175173709729,-0.005089102717782118,0.04895249467712204,18.75344467163086,-0.005076175173709729,0.06348559279864287
+2024-03-15,21.600000381469727,21.6299991607666,21.549999237060547,21.549999237060547,18.649595260620117,30600,0.0,0.0,0.0,False,-0.00046379704723720216,-0.00046390463435472615,0.04846599360739878,18.75344467163086,-0.005537617905890135,0.06315397182812024
+2024-03-18,21.600000381469727,21.600000381469727,21.489999771118164,21.489999771118164,18.701805114746094,52200,0.12,0.0,0.0,False,0.002799516739981023,0.0027956053912160514,0.05140119170780344,18.75344467163086,-0.002753603819936279,0.06286264762198353
+2024-03-19,21.549999237060547,21.610000610351562,21.520000457763672,21.610000610351562,18.806241989135742,26700,0.0,0.0,0.0,False,0.005584320537449061,0.005568786025811466,0.05727255297575584,18.806241989135742,0.0,0.06281871726622934
+2024-03-20,21.6200008392334,21.75,21.5,21.709999084472656,18.893266677856445,50800,0.0,0.0,0.0,False,0.00462743639962615,0.0046167627309587605,0.062165014471721625,18.893266677856445,0.0,0.06293093315727756
+2024-03-21,21.790000915527344,21.790000915527344,21.6200008392334,21.719999313354492,18.901962280273438,122900,0.0,0.0,0.0,False,0.0004602487523865939,0.00046014287041634124,0.06265387459446092,18.901962280273438,0.0,0.0625587910028866
+2024-03-22,21.770000457763672,21.770000457763672,21.639999389648438,21.700000762939453,18.884563446044922,106800,0.0,0.0,0.0,False,-0.000920477671605191,-0.0009209015713239335,0.061675725430252015,18.901962280273438,-0.000920477671605191,0.06256273117365711
+2024-03-25,21.65999984741211,21.690000534057617,21.594999313354492,21.6200008392334,18.81494140625,42600,0.0,0.0,0.0,False,-0.003686716931203593,-0.003693529621530621,0.05776162755786052,18.901962280273438,-0.004603801062192048,0.0626451955801627
+2024-03-26,21.700000762939453,21.700000762939453,21.549999237060547,21.59000015258789,18.788833618164062,60400,0.0,0.0,0.0,False,-0.001387609321879979,-0.0013885729432181859,0.05629386766313438,18.901962280273438,-0.005985022106802074,0.06264318093015826
+2024-03-27,21.68000030517578,21.700000762939453,21.600000381469727,21.670000076293945,18.858461380004883,65400,0.0,0.0,0.0,False,0.003705805440392451,0.0036989558603365775,0.0602082872245735,18.901962280273438,-0.0023013959938938955,0.06260552669288655
+2024-03-28,21.729999542236328,21.739999771118164,21.59000015258789,21.65999984741211,18.849750518798828,49800,0.0,0.0,0.0,False,-0.00046190731208273217,-0.00046201402412719087,0.0597185692643738,18.901962280273438,-0.002762240274339023,0.06261092454567747
+2024-04-01,21.729999542236328,21.729999542236328,21.549999237060547,21.579999923706055,18.78013038635254,50200,0.0,0.0,0.0,False,-0.0036934246093526246,-0.0037002621431609563,0.05580457862166477,18.901962280273438,-0.006445462757485476,0.06185441139496333
+2024-04-02,21.6200008392334,21.6200008392334,21.489999771118164,21.540000915527344,18.745323181152344,77600,0.0,0.0,0.0,False,-0.0018534059393693347,-0.0018551256213317298,0.05384774414483395,18.901962280273438,-0.008286922637898098,0.06144061730570606
+2024-04-03,21.559999465942383,21.59000015258789,21.469999313354492,21.540000915527344,18.745323181152344,66400,0.0,0.0,0.0,False,0.0,0.0,0.05384774414483395,18.901962280273438,-0.008286922637898098,0.060827065124755796
+2024-04-04,21.540000915527344,21.6299991607666,21.469999313354492,21.510000228881836,18.719209671020508,39400,0.0,0.0,0.0,False,-0.0013930680137909102,-0.0013940392351261398,0.05237966256105997,18.901962280273438,-0.009668446404829334,0.06083161454327105
+2024-04-05,21.579999923706055,21.579999923706055,21.5,21.520000457763672,18.72791862487793,28400,0.0,0.0,0.0,False,0.00046524153585947303,0.00046513334457154855,0.0528692732915772,18.901962280273438,-0.00920770303182461,0.06065566378312379
+2024-04-08,21.579999923706055,21.6299991607666,21.520000457763672,21.549999237060547,18.754024505615234,104700,0.0,0.0,0.0,False,0.0013939552632733498,0.0013929846095625405,0.054336925956620874,18.901962280273438,-0.007826582894655099,0.060269931824347124
+2024-04-09,21.65999984741211,21.65999984741211,21.56999969482422,21.6200008392334,18.81494140625,31300,0.0,0.0,0.0,False,0.003248204171671265,0.003242940152493327,0.057761627557860296,18.901962280273438,-0.004603801062192048,0.06013291283814737
+2024-04-10,21.559999465942383,21.559999465942383,21.43600082397461,21.440000534057617,18.658296585083008,50200,0.0,0.0,0.0,False,-0.008325554557132797,-0.008360405557213978,0.048955175419185704,18.901962280273438,-0.012891026422411467,0.060758654041744506
+2024-04-11,21.510000228881836,21.510000228881836,21.3700008392334,21.40999984741211,18.63218879699707,40900,0.0,0.0,0.0,False,-0.001399258928428182,-0.0014002388053769522,0.047487415524459564,18.901962280273438,-0.014272247467021382,0.06075013489839268
+2024-04-12,21.479999542236328,21.479999542236328,21.360000610351562,21.420000076293945,18.640888214111328,67100,0.0,0.0,0.0,False,0.00046690258503923054,0.000466793619943343,0.04797649010656402,18.901962280273438,-0.013812008631218786,0.06073079048643948
+2024-04-15,21.420000076293945,21.420000076293945,21.268999099731445,21.299999237060547,18.536457061767578,102800,0.0,0.0,0.0,False,-0.005602262678915393,-0.005618014209499,0.04210545052765924,18.901962280273438,-0.019336892809658668,0.060612064344771656
+2024-04-16,21.280000686645508,21.31999969482422,21.219999313354492,21.25,18.49294662475586,90500,0.0,0.0,0.0,False,-0.002347289822792531,-0.002350049026160927,0.039659327009359036,18.901962280273438,-0.021638793340754692,0.060576321479704216
+2024-04-17,21.31999969482422,21.360000610351562,21.219999313354492,21.270000457763672,18.51035499572754,87700,0.0,0.0,0.0,False,0.0009413519286523009,0.0009409091347869637,0.04063801232198072,18.901962280273438,-0.020717811131947372,0.06047363024245498
+2024-04-18,21.229999542236328,21.309999465942383,21.219999313354492,21.270000457763672,18.51035499572754,64800,0.0,0.0,0.0,False,0.0,0.0,0.04063801232198072,18.901962280273438,-0.020717811131947372,0.06033140563282269
+2024-04-19,21.3799991607666,21.3799991607666,21.30500030517578,21.329999923706055,18.56256675720215,52600,0.0,0.0,0.0,False,0.0028206785600093376,0.0028167079111036065,0.043573317652068067,18.901962280273438,-0.01795557085760835,0.06028835959579731
+2024-04-22,21.309999465942383,21.309999465942383,21.25,21.270000457763672,18.62210464477539,50700,0.128,0.0,0.0,False,0.0032074167517883723,0.003202283963078344,0.04692049219282457,18.901962280273438,-0.01480574510457644,0.06029602217651651
+2024-04-23,21.3799991607666,21.420000076293945,21.27899932861328,21.389999389648438,18.72716522216797,30300,0.0,0.0,0.0,False,0.00564171340440045,0.005625858543766578,0.052826917566970444,18.901962280273438,-0.00924756147079453,0.060384870895780283
+2024-04-24,21.43000030517578,21.43000030517578,21.288999557495117,21.350000381469727,18.6921443939209,39100,0.0,0.0,0.0,False,-0.0018700549619552476,-0.0018718056977241678,0.050858073365694256,18.901962280273438,-0.011100322984535338,0.060414177606850986
+2024-04-25,21.290000915527344,21.31999969482422,21.200000762939453,21.280000686645508,18.630857467651367,43400,0.0,0.0,0.0,False,-0.003278753094239084,-0.003284139983241105,0.04741256920604031,18.901962280273438,-0.01434268086044177,0.06051081379659992
+2024-04-26,21.3700008392334,21.389999389648438,21.297000885009766,21.360000610351562,18.700902938842773,93200,0.0,0.0,0.0,False,0.0037596482777577656,0.0037525984645253568,0.05135047206795762,18.901962280273438,-0.010636956018079347,0.06039974103307644
+2024-04-29,21.350000381469727,21.450000762939453,21.350000381469727,21.43000030517578,18.76218605041504,35200,0.0,0.0,0.0,False,0.003277013509597859,0.0032716558024883627,0.05479576176824641,18.901962280273438,-0.0073947999570538325,0.060325512902047046
+2024-04-30,21.43000030517578,21.43000030517578,21.290000915527344,21.299999237060547,18.648365020751953,90800,0.0,0.0,0.0,False,-0.006066512151475467,-0.006084988197655165,0.04839683046215448,18.901962280273438,-0.013416451464732027,0.060537160552263956
+2024-05-01,21.3799991607666,21.479000091552734,21.34000015258789,21.399999618530273,18.73592185974121,78500,0.0,0.0,0.0,False,0.004695148281998129,0.004684160452871431,0.05331920903955112,18.901962280273438,-0.008784295411779053,0.06039434165903943
+2024-05-02,21.489999771118164,21.530000686645508,21.398000717163086,21.530000686645508,18.849740982055664,69000,0.0,0.0,0.0,False,0.0060749144433092095,0.006056536542454896,0.05971803311596058,18.901962280273438,-0.0027627448115412623,0.060661632309001644
+2024-05-03,21.65999984741211,21.65999984741211,21.530000686645508,21.610000610351562,18.91977882385254,60000,0.0,0.0,0.0,False,0.0037155864297313546,0.003708700689577307,0.0636555070591478,18.91977882385254,0.0,0.06075009133135434
+2024-05-06,21.670000076293945,21.670000076293945,21.579999923706055,21.639999389648438,18.946044921875,63000,0.0,0.0,0.0,False,0.0013882877948523387,0.0013873250143262932,0.06513216701752556,18.946044921875,0.0,0.060516625290726225
+2024-05-07,21.700000762939453,21.700000762939453,21.55500030517578,21.6200008392334,18.928531646728516,53900,0.0,0.0,0.0,False,-0.0009243763127714244,-0.0009248038120223221,0.06414758407236376,18.946044921875,-0.0009243763127714244,0.06031602410370962
+2024-05-08,21.639999389648438,21.639999389648438,21.540000915527344,21.56999969482422,18.88475799560547,47900,0.0,0.0,0.0,False,-0.002312575108308068,-0.00231525323984075,0.06168666285787183,18.946044921875,-0.0032348137314278658,0.06024643772699612
+2024-05-09,21.610000610351562,21.610000610351562,21.541000366210938,21.579999923706055,18.893508911132812,31500,0.0,0.0,0.0,False,0.00046338510291632495,0.0004632777731949052,0.06217863264140511,18.946044921875,-0.002772927593005403,0.060225284965858876
+2024-05-10,21.6200008392334,21.6200008392334,21.479999542236328,21.540000915527344,18.858489990234375,63500,0.0,0.0,0.0,False,-0.0018534895271784535,-0.0018552093643541636,0.06020989566981161,18.946044921875,-0.004621277527930623,0.060029087331085446
+2024-05-13,21.530000686645508,21.572999954223633,21.475000381469727,21.489999771118164,18.814712524414062,89200,0.0,0.0,0.0,False,-0.002321366442540329,-0.002324064990642155,0.057748759995954524,18.946044921875,-0.006931916291895934,0.06006941924709565
+2024-05-14,21.559999465942383,21.559999465942383,21.475000381469727,21.549999237060547,18.867244720458984,73900,0.0,0.0,0.0,False,0.002792080717510581,0.002788190100406195,0.06070207991271004,18.946044921875,-0.00415919004419929,0.05997125976957363
+2024-05-15,21.649999618530273,21.68000030517578,21.59000015258789,21.649999618530273,18.954795837402344,72000,0.0,0.0,0.0,False,0.004640376389904111,0.004629643035113112,0.06562413680105905,18.954795837402344,0.0,0.06012118311309165
+2024-05-16,21.729999542236328,21.729999542236328,21.559999465942383,21.59000015258789,18.902263641357422,52600,0.0,0.0,0.0,False,-0.0027714461551341385,-0.0027752937225577596,0.06267081688430354,18.954795837402344,-0.0027714461551341385,0.05989052699109452
+2024-05-17,21.649999618530273,21.649999618530273,21.55299949645996,21.600000381469727,18.91102409362793,49100,0.0,0.0,0.0,False,0.0004634604847717494,0.00046335312013284113,0.06316332281624959,18.954795837402344,-0.0023092701261409054,0.059857735413140885
+2024-05-20,21.510000228881836,21.510000228881836,21.43000030517578,21.5,18.941856384277344,41600,0.135,0.0,0.0,False,0.0016303871486158528,0.001629059510335704,0.06489669063464887,18.954795837402344,-0.0006826479818615727,0.05986319265405982
+2024-05-21,21.530000686645508,21.530000686645508,21.440000534057617,21.450000762939453,18.897808074951172,97900,0.0,0.0,0.0,False,-0.002325448384390305,-0.0023281564385926367,0.06242032834586997,18.954795837402344,-0.0030065089036053205,0.05989338992248618
+2024-05-22,21.489999771118164,21.5,21.360000610351562,21.389999389648438,18.844942092895508,127600,0.0,0.0,0.0,False,-0.0027974663435034186,-0.002801386565307573,0.059448243234668574,18.954795837402344,-0.005795564639639594,0.05982922834883277
+2024-05-23,21.5,21.5,21.325000762939453,21.34000015258789,18.80089569091797,81300,0.0,0.0,0.0,False,-0.002337306305342457,-0.0023400420694354046,0.05697198817557214,18.954795837402344,-0.00811932493520684,0.05955073802589085
+2024-05-24,21.43000030517578,21.459999084472656,21.329999923706055,21.459999084472656,18.906618118286133,46000,0.0,0.0,0.0,False,0.005623265460657612,0.005607513925889558,0.06291562224956238,18.954795837402344,-0.0025417165940212483,0.059286894874631534
+2024-05-28,21.459999084472656,21.469999313354492,21.360000610351562,21.3799991607666,18.83613395690918,58900,0.0,0.0,0.0,False,-0.003728015287344344,-0.0037349816555433445,0.058953056560658856,18.954795837402344,-0.006260256323047053,0.059428200232181615
+2024-05-29,21.239999771118164,21.3700008392334,21.239999771118164,21.299999237060547,18.765653610229492,63500,0.0,0.0,0.0,False,-0.0037417628713473094,-0.003748780777737315,0.05499070533112049,18.954795837402344,-0.009978594799719742,0.05953964504184825
+2024-05-30,21.3799991607666,21.40999984741211,21.334999084472656,21.3799991607666,18.83613395690918,50500,0.0,0.0,0.0,False,0.003755816245124999,0.0037487807777373925,0.05895305656065908,18.954795837402344,-0.006260256323047053,0.059503153934589215
+2024-05-31,21.420000076293945,21.5,21.375,21.450000762939453,18.897808074951172,48500,0.0,0.0,0.0,False,0.0032742450326102013,0.003268896364396887,0.06242032834587019,18.954795837402344,-0.0030065089036053205,0.05954370085758332
+2024-06-03,21.40999984741211,21.559999465942383,21.40999984741211,21.459999084472656,18.906618118286133,85900,0.0,0.0,0.0,False,0.00046619392577262886,0.0004660852911463058,0.06291562224956238,18.954795837402344,-0.0025417165940212483,0.05939701033756485
+2024-06-04,21.530000686645508,21.549999237060547,21.44099998474121,21.47800064086914,18.9224796295166,76000,0.0,0.0,0.0,False,0.0008389396311510033,0.0008385879179956358,0.06380734428963697,18.954795837402344,-0.0017049093096520584,0.0589776243166324
+2024-06-05,21.549999237060547,21.569000244140625,21.450000762939453,21.499000549316406,18.940977096557617,68400,0.0,0.0,0.0,False,0.0009775392762036983,0.0009770617958306481,0.06484725775099398,18.954795837402344,-0.00072903664926105,0.0588310735314111
+2024-06-06,21.600000381469727,21.600000381469727,21.48200035095215,21.48200035095215,18.925994873046875,37600,0.0,0.0,0.0,False,-0.0007909952815192689,-0.000791308283353162,0.06400496859457427,18.954795837402344,-0.0015194552662306515,0.05880864690868569
+2024-06-07,21.5,21.530000686645508,21.399999618530273,21.459999084472656,18.906618118286133,65100,0.0,0.0,0.0,False,-0.0010238169718801426,-0.0010243414304730609,0.06291562224956238,18.954795837402344,-0.0025417165940212483,0.058530950096422354
+2024-06-10,21.489999771118164,21.510000228881836,21.44499969482422,21.479999542236328,18.924240112304688,41500,0.0,0.0,0.0,False,0.0009320542631319206,0.0009316201702683388,0.06390631728662965,18.954795837402344,-0.0016120313486764903,0.058348256747955456
+2024-06-11,21.420000076293945,21.540000915527344,21.420000076293945,21.510000228881836,18.950668334960938,51200,0.0,0.0,0.0,False,0.0013965275487635154,0.0013955533110939712,0.06539209176802396,18.954795837402344,-0.00021775504610088703,0.05834765331259002
+2024-06-12,21.65999984741211,21.65999984741211,21.540000915527344,21.6200008392334,19.047578811645508,53000,0.0,0.0,0.0,False,0.005113828967487466,0.0051007977515253235,0.07084032470863932,19.047578811645508,0.0,0.05851057439360674
+2024-06-13,21.68000030517578,21.68000030517578,21.520000457763672,21.540000915527344,18.977094650268555,112700,0.0,0.0,0.0,False,-0.0037004262890283357,-0.003707289803573323,0.0668777590197358,19.047578811645508,-0.0037004262890283357,0.058645227745879915
+2024-06-14,21.56999969482422,21.56999969482422,21.43000030517578,21.469999313354492,18.915424346923828,138300,0.0,0.0,0.0,False,-0.003249723125760662,-0.003255014943696594,0.06341070169388963,19.047578811645508,-0.0069381240539023725,0.05871336270870747
+2024-06-17,21.450000762939453,21.56999969482422,21.450000762939453,21.549999237060547,18.985904693603516,69700,0.0,0.0,0.0,False,0.003726078008456035,0.0037191533756111123,0.06737305292342799,19.047578811645508,-0.0032378980369035526,0.05841534786444988
+2024-06-18,21.579999923706055,21.6200008392334,21.52400016784668,21.610000610351562,19.03877067565918,79700,0.0,0.0,0.0,False,0.0027844858019052676,0.002780616302694218,0.0703451380346296,19.047578811645508,-0.0004624281161100807,0.05840033461331048
+2024-06-20,21.610000610351562,21.610000610351562,21.520000457763672,21.600000381469727,19.02996063232422,113900,0.0,0.0,0.0,False,-0.00046274223714581897,-0.00046284933537536223,0.06984984413093742,19.047578811645508,-0.0009249563682349748,0.058394184780013625
+2024-06-21,21.6299991607666,21.6299991607666,21.530000686645508,21.600000381469727,19.02996063232422,68000,0.0,0.0,0.0,False,0.0,0.0,0.06984984413093742,19.047578811645508,-0.0009249563682349748,0.05827509008251007
+2024-06-24,21.540000915527344,21.540000915527344,21.420000076293945,21.469999313354492,19.030845642089844,67000,0.131,0.0,0.0,False,4.6506126981871176e-05,4.650504560547471e-05,0.06989959870364015,19.047578811645508,-0.0008784932573915327,0.058208399080625625
+2024-06-25,21.5,21.5,21.423999786376953,21.468000411987305,19.029071807861328,46100,0.0,0.0,0.0,False,-9.320837664683612e-05,-9.321272081751885e-05,0.06979987509886998,19.047578811645508,-0.0009716197511079327,0.05807089614280748
+2024-06-26,21.489999771118164,21.520000457763672,21.3799991607666,21.399999618530273,18.968801498413086,138900,0.0,0.0,0.0,False,-0.003167275317303875,-0.003172301749975136,0.06641152436001452,19.047578811645508,-0.00413581768115634,0.05816444832461172
+2024-06-27,21.469999313354492,21.489999771118164,21.3799991607666,21.450000762939453,19.013118743896484,48200,0.0,0.0,0.0,False,0.002336322908282007,0.0023335979493468136,0.06890300603403277,19.047578811645508,-0.0018091573784672077,0.05817405026676383
+2024-06-28,21.520000457763672,21.559999465942383,21.440000534057617,21.469999313354492,19.030845642089844,50000,0.0,0.0,0.0,False,0.0009323508905687561,0.000931916521445843,0.06989959870364015,19.047578811645508,-0.0008784932573915327,0.057927257315317913
+2024-07-01,21.540000915527344,21.540000915527344,21.399999618530273,21.489999771118164,19.048566818237305,62200,0.0,0.0,0.0,False,0.0009311817499200181,0.0009307484691488954,0.0708958696841997,19.048566818237305,0.0,0.05781747366880234
+2024-07-02,21.489999771118164,21.579999923706055,21.40999984741211,21.520000457763672,19.07516098022461,44600,0.0,0.0,0.0,False,0.001396124036053159,0.0013951503610331777,0.07239097314797593,19.07516098022461,0.0,0.05751984523109318
+2024-07-03,21.549999237060547,21.559999465942383,21.474000930786133,21.53499984741211,19.088457107543945,42600,0.0,0.0,0.0,False,0.000697038799993388,0.0006967959812785318,0.07313847126502271,19.088457107543945,0.0,0.05745354867661347
+2024-07-05,21.56999969482422,21.700000762939453,21.559999465942383,21.6299991607666,19.172666549682617,36800,0.0,0.0,0.0,False,0.004411537384306996,0.004401835077520938,0.07787266174954643,19.172666549682617,0.0,0.05755559723813032
+2024-07-08,21.670000076293945,21.670000076293945,21.52400016784668,21.600000381469727,19.14607048034668,68200,0.0,0.0,0.0,False,-0.0013871867675275817,-0.0013881498018002126,0.07637745105608773,19.172666549682617,-0.0013871867675275817,0.05713997068248512
+2024-07-09,21.639999389648438,21.639999389648438,21.541000366210938,21.579999923706055,19.128347396850586,60100,0.0,0.0,0.0,False,-0.0009256773349020087,-0.000926106038747558,0.0753810728458455,19.172666549682617,-0.002311580015079584,0.05713905950164933
+2024-07-10,21.573999404907227,21.729999542236328,21.562000274658203,21.68000030517578,19.21698760986328,102100,0.0,0.0,0.0,False,0.004633971308325879,0.004623267517916478,0.08036435788292984,19.21698760986328,0.0,0.05719102055755722
+2024-07-11,21.770000457763672,21.780000686645508,21.68000030517578,21.75,19.279037475585938,56000,0.0,0.0,0.0,False,0.003228906995329961,0.003223705269389502,0.0838527539156031,19.279037475585938,0.0,0.05698752002097993
+2024-07-12,21.770000457763672,21.809999465942383,21.65999984741211,21.770000457763672,19.29676055908203,38500,0.0,0.0,0.0,False,0.0009192929635899461,0.0009188706725997668,0.08484913212584533,19.29676055908203,0.0,0.05646611865943562
+2024-07-15,21.850000381469727,21.850000381469727,21.660999298095703,21.739999771118164,19.270170211791992,62100,0.0,0.0,0.0,False,-0.0013779694891599137,-0.0013789197621815786,0.08335424312143425,19.29676055908203,-0.0013779694891599137,0.05617310882897557
+2024-07-16,21.829999923706055,21.878999710083008,21.71299934387207,21.850000381469727,19.36767578125,34800,0.0,0.0,0.0,False,0.005059922584302878,0.0050471641955644065,0.08883593172300475,19.36767578125,0.0,0.05586977337711853
+2024-07-17,21.829999923706055,21.8700008392334,21.750999450683594,21.809999465942383,19.33222198486328,61200,0.0,0.0,0.0,False,-0.0018305653598891247,-0.001832242892191823,0.08684274638378997,19.36767578125,-0.0018305653598891247,0.05590608245593601
+2024-07-18,21.850000381469727,21.860000610351562,21.709999084472656,21.780000686645508,19.305627822875977,51100,0.0,0.0,0.0,False,-0.0013756391794035316,-0.0013765862396212202,0.08534764292001396,19.36767578125,-0.0032036863418630768,0.05580057754652486
+2024-07-19,21.860000610351562,21.860000610351562,21.690000534057617,21.760000228881836,19.287906646728516,40700,0.0,0.0,0.0,False,-0.0009179279902238324,-0.0009183495441119357,0.08435137193945419,19.36767578125,-0.004118673578721754,0.055806273951389485
+2024-07-22,21.709999084472656,21.739999771118164,21.6200008392334,21.719999313354492,19.37352752685547,27500,0.136,0.0,0.0,False,0.004439096564244016,0.004429272836678351,0.08916491238906388,19.37352752685547,0.0,0.055649546927895296
+2024-07-23,21.719999313354492,21.780000686645508,21.649999618530273,21.719999313354492,19.37352752685547,57800,0.0,0.0,0.0,False,0.0,0.0,0.08916491238906388,19.37352752685547,0.0,0.055577658884892654
+2024-07-24,21.700000762939453,21.799999237060547,21.59000015258789,21.65999984741211,19.32000732421875,74600,0.0,0.0,0.0,False,-0.0027625429887525588,-0.002766365852808987,0.08615604749674821,19.37352752685547,-0.0027625429887525588,0.055591373155484715
+2024-07-25,21.690000534057617,21.719999313354492,21.600000381469727,21.670000076293945,19.32893180847168,63300,0.0,0.0,0.0,False,0.000461929651638604,0.00046182299498105693,0.0866577751813935,19.37352752685547,-0.00230188943763443,0.055587674198824384
+2024-07-26,21.760000228881836,21.760000228881836,21.639999389648438,21.700000762939453,19.355688095092773,39600,0.0,0.0,0.0,False,0.0013842610076033601,0.001383303801581599,0.08816199316818607,19.37352752685547,-0.0009208148458232923,0.05548888793250152
+2024-07-29,21.690000534057617,21.709999084472656,21.600000381469727,21.700000762939453,19.355688095092773,744200,0.0,0.0,0.0,False,0.0,0.0,0.08816199316818607,19.37352752685547,-0.0009208148458232923,0.054867651369900024
+2024-07-30,21.729999542236328,21.75,21.56999969482422,21.649999618530273,19.31108856201172,42600,0.0,0.0,0.0,False,-0.0023042080892160532,-0.002306866861703851,0.08565464150115054,19.37352752685547,-0.003222901186022864,0.05467630350141111
+2024-07-31,21.760000228881836,21.85099983215332,21.658000946044922,21.770000457763672,19.418123245239258,33000,0.0,0.0,0.0,False,0.005542654049968787,0.005527350066756933,0.09167204959673425,19.418123245239258,0.0,0.0549086704825137
+2024-08-01,21.799999237060547,21.809999465942383,21.610000610351562,21.68000030517578,19.33785057067871,73800,0.0,0.0,0.0,False,-0.004133904886005291,-0.004142473092394688,0.08715918117699095,19.418123245239258,-0.004133904886005291,0.05485498997030408
+2024-08-02,21.579999923706055,21.674999237060547,21.549999237060547,21.639999389648438,19.302175521850586,23900,0.0,0.0,0.0,False,-0.0018448301013462842,-0.00184653389619485,0.08515355719460072,19.418123245239258,-0.005971108635181799,0.054788853059255294
+2024-08-05,21.40999984741211,21.639999389648438,21.31800079345703,21.610000610351562,19.27541160583496,43500,0.0,0.0,0.0,False,-0.0013865751031705287,-0.001387537287959391,0.08364891028907784,19.418123245239258,-0.007349404347780419,0.054730905054225766
+2024-08-06,21.639999389648438,21.670000076293945,21.44099998474121,21.610000610351562,19.27541160583496,79400,0.0,0.0,0.0,False,0.0,0.0,0.08364891028907784,19.418123245239258,-0.007349404347780419,0.05458976544947746
+2024-08-07,21.75,21.75,21.511999130249023,21.610000610351562,19.27541160583496,48900,0.0,0.0,0.0,False,0.0,0.0,0.08364891028907784,19.418123245239258,-0.007349404347780419,0.05457047599607163
+2024-08-08,21.729999542236328,21.768999099731445,21.639999389648438,21.729999542236328,19.3824520111084,26200,0.0,0.0,0.0,False,0.005553209833456085,0.005537847610585611,0.08966664007370917,19.418123245239258,-0.001837007298818416,0.05480391640198921
+2024-08-09,21.760000228881836,21.760000228881836,21.617000579833984,21.700000762939453,19.355688095092773,45500,0.0,0.0,0.0,False,-0.0013808323116335508,-0.0013817865390898661,0.08816199316818629,19.418123245239258,-0.0032153030114170367,0.05481291547697982
+2024-08-12,21.75,21.770000457763672,21.600000381469727,21.690000534057617,19.346769332885742,57100,0.0,0.0,0.0,False,-0.00046078249263026283,-0.00046088868550548485,0.08766058717258884,19.418123245239258,-0.003674603948711108,0.05474904094837435
+2024-08-13,21.809999465942383,21.809999465942383,21.65999984741211,21.809999465942383,19.453807830810547,91400,0.0,0.0,0.0,False,0.00553262904431584,0.005517380270263183,0.09367820972753749,19.453807830810547,0.0,0.054894756699356416
+2024-08-14,21.829999923706055,21.868000030517578,21.753999710083008,21.850000381469727,19.489484786987305,77300,0.0,0.0,0.0,False,0.0018339317673454758,0.0018322521676824282,0.09568394093961041,19.489484786987305,0.0,0.05490963015121903
+2024-08-15,21.90999984741211,21.91900062561035,21.790000915527344,21.899999618530273,19.53408432006836,60000,0.0,0.0,0.0,False,0.0022883895376666352,0.0022857751620421305,0.09819129260664594,19.53408432006836,0.0,0.05494033955417696
+2024-08-16,21.899999618530273,21.979999542236328,21.809999465942383,21.959999084472656,19.58759880065918,49900,0.0,0.0,0.0,False,0.0027395438513513337,0.002735798140561075,0.10119983580991398,19.58759880065918,0.0,0.054687905476552855
+2024-08-19,21.8700008392334,21.90999984741211,21.7450008392334,21.850000381469727,19.604650497436523,102100,0.129,0.0,0.0,False,0.0008705353295663798,0.0008701566334493312,0.1021584691718993,19.604650497436523,0.0,0.054516566301902804
+2024-08-20,21.889999389648438,21.889999389648438,21.700000762939453,21.790000915527344,19.550817489624023,106300,0.0,0.0,0.0,False,-0.0027459305035577586,-0.002749707486529264,0.09913201861164556,19.604650497436523,-0.0027459305035577586,0.054594038006512274
+2024-08-21,21.8700008392334,21.90999984741211,21.780000686645508,21.899999618530273,19.649507522583008,92500,0.0,0.0,0.0,False,0.005047872448881607,0.005035174654057041,0.10468029684607894,19.649507522583008,0.0,0.05478285786254039
+2024-08-22,21.920000076293945,21.920000076293945,21.760000228881836,21.8700008392334,19.622594833374023,44800,0.0,0.0,0.0,False,-0.0013696368307477558,-0.001370575640588761,0.10316728602531722,19.649507522583008,-0.0013696368307477558,0.05481301358739845
+2024-08-23,21.90999984741211,21.969999313354492,21.81999969482422,21.950000762939453,19.694374084472656,75400,0.0,0.0,0.0,False,0.003657989766804537,0.003651315593324566,0.10720266066867135,19.694374084472656,0.0,0.05395441441729519
+2024-08-26,22.030000686645508,22.030000686645508,21.809999465942383,21.90999984741211,19.65848731994629,221000,0.0,0.0,0.0,False,-0.0018221835521373686,-0.001823845748110564,0.1051851341915182,19.694374084472656,-0.0018221835521373686,0.05358281430565541
+2024-08-27,21.940000534057617,21.989999771118164,21.81999969482422,21.959999084472656,19.703340530395508,295300,0.0,0.0,0.0,False,0.00228162064146753,0.0022790216975437506,0.10770674740633268,19.703340530395508,0.0,0.053474491291198745
+2024-08-28,21.959999084472656,21.959999084472656,21.81999969482422,21.889999389648438,19.640535354614258,230800,0.0,0.0,0.0,False,-0.0031875394776009758,-0.0031926305030031874,0.10417588841936998,19.703340530395508,-0.0031875394776009758,0.05346254240230234
+2024-08-29,21.969999313354492,21.969999313354492,21.8700008392334,21.940000534057617,19.68539810180664,62500,0.0,0.0,0.0,False,0.0022841916669975593,0.0022815868670325685,0.10669803778259723,19.703340530395508,-0.0009106287617162145,0.05341573211694006
+2024-08-30,21.8799991607666,22.040000915527344,21.84000015258789,21.920000076293945,19.667457580566406,93500,0.0,0.0,0.0,False,-0.0009113618707354831,-0.0009117774134575773,0.10568943538854447,19.703340530395508,-0.001821160720119841,0.05341358270093933
+2024-09-03,21.950000762939453,21.950000762939453,21.799999237060547,21.84000015258789,19.595674514770508,68800,0.0,0.0,0.0,False,-0.003649839614593975,-0.0036565165305995173,0.10165384628582541,19.703340530395508,-0.005464353390173038,0.05353817598411587
+2024-09-04,21.799999237060547,22.049999237060547,21.799999237060547,21.90999984741211,19.65848731994629,55100,0.0,0.0,0.0,False,0.003205442360681987,0.003200315882483746,0.1051851341915182,19.703340530395508,-0.0022764266993215987,0.05360945606250822
+2024-09-05,22.0,22.110000610351562,21.940000534057617,22.049999237060547,19.78409767150879,63700,0.0,0.0,0.0,False,0.006389624466937027,0.006369297358964614,0.11224685216544339,19.78409767150879,0.0,0.05383345212002615
+2024-09-06,22.059999465942383,22.09000015258789,21.940000534057617,21.979999542236328,19.72129249572754,53800,0.0,0.0,0.0,False,-0.0031745281904717038,-0.0031795776944480874,0.10871599317848069,19.78409767150879,-0.0031745281904717038,0.05390491797767013
+2024-09-09,22.079999923706055,22.09000015258789,21.959999084472656,22.049999237060547,19.78409767150879,53400,0.0,0.0,0.0,False,0.0031846379133038116,0.0031795776944479677,0.11224685216544317,19.78409767150879,0.0,0.05389655348490251
+2024-09-10,22.100000381469727,22.110000610351562,21.969999313354492,22.020000457763672,19.75718116760254,76400,0.0,0.0,0.0,False,-0.0013605120816306826,-0.0013614384184831275,0.1107336268853163,19.78409767150879,-0.0013605120816306826,0.053824060537150255
+2024-09-11,22.040000915527344,22.100000381469727,21.920000076293945,22.06399917602539,19.796655654907227,102500,0.0,0.0,0.0,False,0.0019979817449575776,0.001995988434055255,0.11295285239534358,19.796655654907227,0.0,0.05381163875529873
+2024-09-12,22.079999923706055,22.110000610351562,22.0,22.06999969482422,19.802038192749023,71600,0.0,0.0,0.0,False,0.00027189126969839883,0.0002718543139656054,0.1132554545594957,19.802038192749023,0.0,0.05379264048674542
+2024-09-13,22.1200008392334,22.14699935913086,21.979999542236328,22.100000381469727,19.828964233398438,131300,0.0,0.0,0.0,False,0.0013597610704172425,0.0013588374325226927,0.11476921598803536,19.828964233398438,0.0,0.05379766228551157
+2024-09-16,22.100000381469727,22.198999404907227,22.079999923706055,22.139999389648438,19.86484718322754,36700,0.0,0.0,0.0,False,0.0018096230043453954,0.0018079876093048848,0.11678652800582334,19.86484718322754,0.0,0.05378837310950798
+2024-09-17,22.149999618530273,22.239999771118164,22.06999969482422,22.139999389648438,19.86484718322754,83100,0.0,0.0,0.0,False,0.0,0.0,0.11678652800582334,19.86484718322754,0.0,0.0537001047710321
+2024-09-18,22.18000030517578,22.450000762939453,22.1200008392334,22.219999313354492,19.936630249023438,88700,0.0,0.0,0.0,False,0.0036135725149955,0.0036070592478943597,0.1208221171085424,19.936630249023438,0.0,0.05377464996914439
+2024-09-19,22.209999084472656,22.290000915527344,22.149999618530273,22.170000076293945,19.891765594482422,46600,0.0,0.0,0.0,False,-0.002250362974114628,-0.00225289884600804,0.11829986051563246,19.936630249023438,-0.002250362974114628,0.05382578135992012
+2024-09-20,22.239999771118164,22.270000457763672,22.139999389648438,22.170000076293945,19.891765594482422,132800,0.0,0.0,0.0,False,0.0,0.0,0.11829986051563246,19.936630249023438,-0.002250362974114628,0.05382293162743048
+2024-09-23,22.100000381469727,22.139999389648438,22.020000457763672,22.100000381469727,19.935068130493164,88300,0.118,0.0,0.0,False,0.0021769076156192835,0.002174541585366472,0.12073429599853491,19.936630249023438,-7.835419079160744e-05,0.05350473722672967
+2024-09-24,22.100000381469727,22.149999618530273,22.0,22.040000915527344,19.88094139099121,94800,0.0,0.0,0.0,False,-0.0027151519697672377,-0.0027188446805719545,0.11769133206716886,19.936630249023438,-0.0027932934170233903,0.053582930137910316
+2024-09-25,22.040000915527344,22.1299991607666,22.010000228881836,22.09000015258789,19.92604637145996,56800,0.0,0.0,0.0,False,0.0022687547627493476,0.0022661850246656597,0.12022709960007982,19.936630249023438,-0.0005308759520177286,0.05357322944462003
+2024-09-26,22.110000610351562,22.139999389648438,22.020000457763672,22.049999237060547,19.88996124267578,79200,0.0,0.0,0.0,False,-0.0018109527656156033,-0.001812594522971344,0.11819842123594149,19.936630249023438,-0.0023408673263598523,0.05318339291267988
+2024-09-27,22.149999618530273,22.18000030517578,22.038999557495117,22.1200008392334,19.953105926513672,100500,0.0,0.0,0.0,False,0.0031747012006442255,0.0031696724771063363,0.12174836710639769,19.953105926513672,0.0,0.05324377547963548
+2024-09-30,22.170000076293945,22.200000762939453,22.09000015258789,22.15999984741211,19.989185333251953,62100,0.0,0.0,0.0,False,0.0018082100536709333,0.0018065772099251731,0.1237767237814884,19.989185333251953,0.0,0.05313817006351923
+2024-10-01,22.170000076293945,22.18000030517578,22.09000015258789,22.149999618530273,19.980167388916016,56600,0.0,0.0,0.0,False,-0.0004511411638640217,-0.00045124295865591987,0.12326974184239825,19.989185333251953,-0.0004511411638640217,0.0531418073263066
+2024-10-02,22.149999618530273,22.149999618530273,22.030000686645508,22.139999389648438,19.97114372253418,102000,0.0,0.0,0.0,False,-0.00045163117035951217,-0.00045173318643344784,0.12276243821426047,19.989185333251953,-0.0009025685848117471,0.05276196310510179
+2024-10-03,22.15999984741211,22.15999984741211,22.040000915527344,22.049999237060547,19.88996124267578,104600,0.0,0.0,0.0,False,-0.004064989015466258,-0.0040732735419420595,0.11819842123594149,19.989185333251953,-0.004963888668894967,0.05193855672865449
+2024-10-04,22.110000610351562,22.1200008392334,22.038999557495117,22.100000381469727,19.935068130493164,98200,0.0,0.0,0.0,False,0.002267821805534753,0.0022652541788776605,0.12073429599853491,19.989185333251953,-0.0027073240783237473,0.05189245803164555
+2024-10-07,22.100000381469727,22.100000381469727,21.959999084472656,22.010000228881836,19.853879928588867,96100,0.0,0.0,0.0,False,-0.004072632276591492,-0.004080948029102392,0.1161699573311683,19.989185333251953,-0.006768930419490671,0.0520942884828858
+2024-10-08,21.989999771118164,22.079999923706055,21.950000762939453,22.0,19.844858169555664,85700,0.0,0.0,0.0,False,-0.0004544078570865029,-0.00045451113162381964,0.11566276093271322,19.989185333251953,-0.007220262421410495,0.052026514866642726
+2024-10-09,22.0,22.110000610351562,21.959999084472656,22.030000686645508,19.871919631958008,79100,0.0,0.0,0.0,False,0.0013636510863987983,0.0013627221586490742,0.11718413566871377,19.989185333251953,-0.005866457253706825,0.05158720713683909
+2024-10-10,21.979999542236328,22.06999969482422,21.969999313354492,22.0,19.844858169555664,115200,0.0,0.0,0.0,False,-0.001361794074429712,-0.0013627221586490351,0.11566276093271322,19.989185333251953,-0.007220262421410495,0.05162299604929771
+2024-10-11,22.06999969482422,22.09000015258789,21.989999771118164,22.040000915527344,19.88094139099121,97400,0.0,0.0,0.0,False,0.001818265523857665,0.0018166144801543137,0.11769133206716909,19.989185333251953,-0.005415125251787001,0.05159869765947078
+2024-10-14,22.049999237060547,22.110000610351562,22.0,22.049999237060547,19.88996124267578,74600,0.0,0.0,0.0,False,0.0004536933894214723,0.00045359050169414817,0.11819842123594171,19.989185333251953,-0.004963888668894967,0.05140391714163498
+2024-10-15,22.06999969482422,22.1299991607666,21.989999771118164,22.059999465942383,19.89897918701172,112300,0.0,0.0,0.0,False,0.0004533917500346707,0.0004532889990516298,0.11870540317503187,19.989185333251953,-0.004512747505030945,0.05139280123046562
+2024-10-16,22.049999237060547,22.149999618530273,22.030000686645508,22.1299991607666,19.962125778198242,102600,0.0,0.0,0.0,False,0.0031733583212016914,0.0031683338465171313,0.12225545627517054,19.989185333251953,-0.0013537097486757688,0.05145428832094996
+2024-10-17,22.1299991607666,22.374000549316406,22.010000228881836,22.09000015258789,19.92604637145996,53100,0.0,0.0,0.0,False,-0.0018073930171147445,-0.00180902832259744,0.12022709960007982,19.989185333251953,-0.0031586560802435715,0.0512660084597395
+2024-10-18,22.100000381469727,22.170000076293945,22.079999923706055,22.15999984741211,19.989185333251953,72400,0.0,0.0,0.0,False,0.0031686648025885944,0.0031636551640601912,0.1237767237814884,19.989185333251953,0.0,0.051028031295389825
+2024-10-21,22.040000915527344,22.040000915527344,21.8700008392334,21.93000030517578,19.902969360351562,44900,0.135,0.0,0.0,False,-0.004313130898685014,-0.004322459280443848,0.11892972767092336,19.989185333251953,-0.004313130898685014,0.0510879715565113
+2024-10-22,21.959999084472656,21.959999084472656,21.850000381469727,21.850000381469727,19.830364227294922,78700,0.0,0.0,0.0,False,-0.0036479548223229408,-0.003654624835728329,0.11484792257502563,19.989185333251953,-0.00794535161434684,0.05124378547507534
+2024-10-23,21.889999389648438,21.895999908447266,21.799999237060547,21.8700008392334,19.848512649536133,43300,0.0,0.0,0.0,False,0.0009151835051133261,0.0009147649800213526,0.11586821300447614,19.989185333251953,-0.00703743956397318,0.05096748296716067
+2024-10-24,21.950000762939453,21.979999542236328,21.860000610351562,21.90999984741211,19.88481903076172,51400,0.0,0.0,0.0,False,0.0018291738966362825,0.0018275029953332916,0.11790933001179016,19.989185333251953,-0.005221138368086575,0.050963637188048194
+2024-10-25,22.0,22.020000457763672,21.81999969482422,21.8700008392334,19.848512649536133,59400,0.0,0.0,0.0,False,-0.0018258341285087853,-0.0018275029953332504,0.11586821300447614,19.989185333251953,-0.00703743956397318,0.050896653109517104
+2024-10-28,21.940000534057617,22.02899932861328,21.860000610351562,21.950000762939453,19.921117782592773,85900,0.0,0.0,0.0,False,0.0036579634121016724,0.003651289334675226,0.11995001810037387,19.989185333251953,-0.0034052188483114643,0.05098696259307496
+2024-10-29,21.959999084472656,21.969999313354492,21.860000610351562,21.93000030517578,19.902969360351562,84000,0.0,0.0,0.0,False,-0.0009110142532799959,-0.0009114294789683371,0.11892972767092314,19.989185333251953,-0.004313130898685014,0.050966553422179976
+2024-10-30,22.030000686645508,22.049999237060547,21.889999389648438,21.950000762939453,19.921117782592773,101500,0.0,0.0,0.0,False,0.0009118449570326703,0.0009114294789683733,0.11995001810037387,19.989185333251953,-0.0034052188483114643,0.05093314275767629
+2024-10-31,21.950000762939453,21.979999542236328,21.799999237060547,21.899999618530273,19.875741958618164,278500,0.0,0.0,0.0,False,-0.0022777749958518,-0.00228037307128828,0.11739902395254109,19.989185333251953,-0.005675237521815202,0.050903445422985645
+2024-11-01,21.979999542236328,21.979999542236328,21.729999542236328,21.75,19.739606857299805,170800,0.0,0.0,0.0,False,-0.006849309152926031,-0.00687287333139792,0.10974561259031224,19.989185333251953,-0.01248567521843802,0.050834126064531304
+2024-11-04,21.889999389648438,21.95400047302246,21.843000411987305,21.940000534057617,19.91204071044922,69300,0.0,0.0,0.0,False,0.008735424894526167,0.008697491818110362,0.1194397120411248,19.989185333251953,-0.003859318002040091,0.05083410278487407
+2024-11-05,21.969999313354492,22.010000228881836,21.8799991607666,22.010000228881836,19.975574493408203,60900,0.0,0.0,0.0,False,0.0031907218292117623,0.0031856422784037335,0.12301153276682086,19.989185333251953,-0.0006809101830231867,0.049619248339160725
+2024-11-06,22.1200008392334,22.1200008392334,21.950000762939453,22.010000228881836,19.975574493408203,89400,0.0,0.0,0.0,False,0.0,0.0,0.12301153276682086,19.989185333251953,-0.0006809101830231867,0.049452960881974116
+2024-11-07,22.020000457763672,22.128000259399414,21.959999084472656,22.06999969482422,20.030025482177734,101700,0.0,0.0,0.0,False,0.002725878486623756,0.002722170017557231,0.12607272574422024,20.030025482177734,0.0,0.04949386418259269
+2024-11-08,22.139999389648438,22.18000030517578,22.059999465942383,22.149999618530273,20.102632522583008,97400,0.0,0.0,0.0,False,0.0036249100366785303,0.003618355884324664,0.13015463806980043,20.102632522583008,0.0,0.049589970055759346
+2024-11-11,22.229999542236328,22.31999969482422,21.96500015258789,22.139999389648438,20.093557357788086,133500,0.0,0.0,0.0,False,-0.0004514416101835117,-0.0004515435406254638,0.12964443924023383,20.102632522583008,-0.0004514416101835117,0.04940618061854224
+2024-11-12,22.030000686645508,22.14299964904785,22.010000228881836,22.040000915527344,20.002798080444336,47200,0.0,0.0,0.0,False,-0.004516834711130513,-0.004527066430649924,0.12454202202583797,20.102632522583008,-0.004966237234179105,0.049382852711415556
+2024-11-13,22.110000610351562,22.1299991607666,22.024999618530273,22.06999969482422,20.030025482177734,52700,0.0,0.0,0.0,False,0.0013611796521615371,0.0013602540869506261,0.12607272574422024,20.102632522583008,-0.0036118175230884786,0.04915373499601762
+2024-11-14,22.040000915527344,22.099000930786133,21.989999771118164,22.030000686645508,19.993724822998047,48500,0.0,0.0,0.0,False,-0.0018123121816289167,-0.0018139564062165702,0.12403193042595384,20.102632522583008,-0.005417583963822414,0.048541530916377036
+2024-11-15,22.030000686645508,22.049999237060547,21.940000534057617,22.049999237060547,20.01187515258789,59400,0.0,0.0,0.0,False,0.0009078013101873061,0.0009073895077822479,0.12505232808508682,20.102632522583008,-0.004514700743455502,0.04850916957466517
+2024-11-18,21.799999237060547,21.950000762939453,21.799999237060547,21.940000534057617,20.035615921020508,24700,0.136,0.0,0.0,False,0.001186334026751501,0.0011856308885895292,0.1263870159437701,20.102632522583008,-0.0033337226598165737,0.048500221489593945
+2024-11-19,21.979999542236328,22.018999099731445,21.850000381469727,21.940000534057617,20.035615921020508,92200,0.0,0.0,0.0,False,0.0,0.0,0.1263870159437701,20.102632522583008,-0.0033337226598165737,0.048459609509267164
+2024-11-20,22.020000457763672,22.020000457763672,21.8799991607666,21.979999542236328,20.0721492767334,50200,0.0,0.0,0.0,False,0.0018234206453600077,0.0018217602320499135,0.12844089328330743,20.102632522583008,-0.001516380793180394,0.04844748737946712
+2024-11-21,22.020000457763672,22.040000915527344,21.899999618530273,21.959999084472656,20.053882598876953,52100,0.0,0.0,0.0,False,-0.000910050917049432,-0.000910465264789344,0.12741395461353888,20.102632522583008,-0.0024250517264985394,0.048429470355533716
+2024-11-22,21.979999542236328,21.999000549316406,21.8799991607666,21.969999313354492,20.063013076782227,89000,0.0,0.0,0.0,False,0.0004552972652680509,0.0004551936489178049,0.12792726310389946,20.102632522583008,-0.0019708585806497148,0.04842613306020312
+2024-11-25,22.079999923706055,22.079999923706055,21.940000534057617,22.010000228881836,20.099544525146484,109100,0.0,0.0,0.0,False,0.0018208355955533495,0.0018191798839680543,0.1299810332137541,20.102632522583008,-0.00015361159455384854,0.04837817524503591
+2024-11-26,22.100000381469727,22.100000381469727,21.889999389648438,21.940000534057617,20.035615921020508,87000,0.0,0.0,0.0,False,-0.003180599642245374,-0.0031856685001461845,0.12638701594377033,20.102632522583008,-0.0033337226598165737,0.04841635787065369
+2024-11-27,21.989999771118164,22.059999465942383,21.93000030517578,22.049999237060547,20.136072158813477,65600,0.0,0.0,0.0,False,0.005013883186270052,0.00500135553131665,0.1320345888642438,20.136072158813477,0.0,0.04851457247886481
+2024-11-29,22.049999237060547,22.138999938964844,21.9950008392334,22.079999923706055,20.163467407226562,12700,0.0,0.0,0.0,False,0.0013605060707480021,0.0013595814209298436,0.13357472879469023,20.163467407226562,0.0,0.048463991823392304
+2024-12-02,22.100000381469727,22.15999984741211,21.969999313354492,22.010000228881836,20.099544525146484,232500,0.0,0.0,0.0,False,-0.00317023261867988,-0.0031752684521002745,0.1299810332137541,20.163467407226562,-0.00317023261867988,0.048517622595288516
+2024-12-03,22.0,22.12299919128418,22.0,22.079999923706055,20.163467407226562,68800,0.0,0.0,0.0,False,0.0031803149568938593,0.0031752684521002333,0.13357472879469023,20.163467407226562,0.0,0.04782994185347961
+2024-12-04,22.079999923706055,22.149999618530273,22.003000259399414,22.1299991607666,20.209123611450195,67600,0.0,0.0,0.0,False,0.0022643032223350623,0.0022617435509802446,0.1361414857058576,20.209123611450195,0.0,0.04775586763162003
+2024-12-05,22.1299991607666,22.138999938964844,22.000999450683594,22.040000915527344,20.126937866210938,86000,0.0,0.0,0.0,False,-0.0040667644386465085,-0.00407505621324407,0.13152106591451806,20.209123611450195,-0.0040667644386465085,0.04796876735152592
+2024-12-06,22.079999923706055,22.18000030517578,22.030000686645508,22.1299991607666,20.209123611450195,172600,0.0,0.0,0.0,False,0.004083370544767817,0.0040750562132441,0.1361414857058576,20.209123611450195,0.0,0.048035526600482464
+2024-12-09,22.190000534057617,22.190000534057617,22.0,22.079999923706055,20.163467407226562,63600,0.0,0.0,0.0,False,-0.002259187736264101,-0.002261743550980366,0.13357472879469,20.209123611450195,-0.002259187736264101,0.048109448951361086
+2024-12-10,22.079999923706055,22.1299991607666,22.010000228881836,22.059999465942383,20.145204544067383,73600,0.0,0.0,0.0,False,-0.0009057402077895516,-0.0009061506382992131,0.13254800458428662,20.209123611450195,-0.0031628817068839465,0.04794403277165661
+2024-12-11,22.149999618530273,22.152000427246094,21.950000762939453,22.030000686645508,20.117807388305664,141700,0.0,0.0,0.0,False,-0.0013599839952872506,-0.001360909612832847,0.1310077574241575,20.209123611450195,-0.004518564233670808,0.047977946986728436
+2024-12-12,22.100000381469727,22.100000381469727,21.959999084472656,22.030000686645508,20.117807388305664,75600,0.0,0.0,0.0,False,0.0,0.0,0.1310077574241575,20.209123611450195,-0.004518564233670808,0.04769223579111875
+2024-12-13,22.06999969482422,22.06999969482422,21.92799949645996,21.950000762939453,20.04475212097168,52200,0.0,0.0,0.0,False,-0.0036313732368493667,-0.003637982678392944,0.1269006461231783,20.209123611450195,-0.008133528877293128,0.04671302684376776
+2024-12-16,22.040000915527344,22.040000915527344,21.959999084472656,21.989999771118164,20.08127784729004,128400,0.0,0.0,0.0,False,0.0018222089301940247,0.001820550721597469,0.12895409454398532,20.209123611450195,-0.006326140936053326,0.04653827637385083
+2024-12-17,22.0,22.0,21.950000762939453,21.950000762939453,20.04475212097168,110200,0.0,0.0,0.0,False,-0.00181889452434858,-0.0018205507215973732,0.1269006461231783,20.209123611450195,-0.008133528877293128,0.046558174422912234
+2024-12-18,22.020000457763672,22.040000915527344,21.739999771118164,21.809999465942383,19.91690444946289,153800,0.0,0.0,0.0,False,-0.006378111873732273,-0.0063985389329717784,0.11971314773162356,20.209123611450195,-0.014459764193917701,0.04703898894445816
+2024-12-19,21.75,21.940000534057617,21.700000762939453,21.770000457763672,19.880374908447266,169500,0.0,0.0,0.0,False,-0.0018340973170963837,-0.001835781332995059,0.11765948485145139,20.209123611450195,-0.01626734089630022,0.046945633016722235
+2024-12-20,21.770000457763672,21.920000076293945,21.75,21.860000610351562,19.962562561035156,256600,0.0,0.0,0.0,False,0.004134109792515384,0.004125587839679142,0.1222800118724734,20.209123611450195,-0.012200482077082353,0.047101805028707276
+2024-12-23,21.700000762939453,21.770000457763672,21.65999984741211,21.739999771118164,19.972667694091797,203700,0.131,0.0,0.0,False,0.0005062042022783153,0.0005060761241517476,0.12284811473061619,20.209123611450195,-0.011700453810101208,0.04681180443489924
+2024-12-24,21.610000610351562,21.799999237060547,21.610000610351562,21.799999237060547,20.027788162231445,115900,0.0,0.0,0.0,False,0.0027597949850211023,0.0027559937430011207,0.12594694532659023,20.209123611450195,-0.008972949678827669,0.046837678445897035
+2024-12-26,21.790000915527344,21.850000381469727,21.70199966430664,21.84000015258789,20.064538955688477,125600,0.0,0.0,0.0,False,0.0018349901226903942,0.0018333085850709059,0.12801304684993786,20.209123611450195,-0.007154424830169259,0.04685860930249629
+2024-12-27,21.84000015258789,21.850000381469727,21.729999542236328,21.799999237060547,20.027788162231445,85800,0.0,0.0,0.0,False,-0.001831629101381016,-0.0018333085850709941,0.12594694532659,20.209123611450195,-0.008972949678827669,0.046638248021195254
+2024-12-30,21.770000457763672,21.860000610351562,21.709999084472656,21.81999969482422,20.046161651611328,108000,0.0,0.0,0.0,False,0.0009173998262339556,0.0009169792722045101,0.12697988885858136,20.209123611450195,-0.008063781635069822,0.046542940861872294
+2024-12-31,21.75,21.799999237060547,21.68000030517578,21.68000030517578,19.91754722595215,88000,0.0,0.0,0.0,False,-0.006415912826326142,-0.006436583255571728,0.11974928413464192,20.209123611450195,-0.014427957941374747,0.046815765230739506
+2025-01-02,21.780000686645508,21.900999069213867,21.770000457763672,21.84000015258789,20.064538955688477,121600,0.0,0.0,0.0,False,0.0073800116082969325,0.007352912568438131,0.12801304684993786,20.209123611450195,-0.007154424830169259,0.047254563927119395
+2025-01-03,21.809999465942383,21.917999267578125,21.760000228881836,21.760000228881836,19.991044998168945,155300,0.0,0.0,0.0,False,-0.003662877960058708,-0.0036696027238822385,0.12388127272197247,20.209123611450195,-0.010791097005200645,0.04729539175259439
+2025-01-06,21.84000015258789,21.9689998626709,21.81999969482422,21.90999984741211,20.12885093688965,123800,0.0,0.0,0.0,False,0.006893383449105617,0.006869732708293166,0.13162861728611386,20.209123611450195,-0.003972100725588401,0.04741176286779655
+2025-01-07,21.889999389648438,21.961999893188477,21.770000457763672,21.770000457763672,20.000228881835938,173600,0.0,0.0,0.0,False,-0.006389935295212923,-0.006410438320422695,0.12439758364344433,20.209123611450195,-0.010336654554178759,0.04788006444308565
+2025-01-08,21.860000610351562,21.899999618530273,21.790000915527344,21.889999389648438,20.1104736328125,146600,0.0,0.0,0.0,False,0.005512174466997477,0.005497038030962144,0.13059545929475735,20.209123611450195,-0.004881457530488964,0.04766961315250446
+2025-01-10,21.899999618530273,21.899999618530273,21.729999542236328,21.799999237060547,20.027788162231445,364900,0.0,0.0,0.0,False,-0.004111562566390448,-0.0041200382800212956,0.12594694532659,20.209123611450195,-0.008972949678827669,0.0478421063409901
+2025-01-13,21.799999237060547,21.829999923706055,21.70800018310547,21.739999771118164,19.972667694091797,112900,0.0,0.0,0.0,False,-0.0027521994787020887,-0.002755993743001207,0.12284811473061596,20.209123611450195,-0.011700453810101208,0.04792435990440745
+2025-01-14,21.860000610351562,21.8700008392334,21.760000228881836,21.809999465942383,20.036972045898438,89600,0.0,0.0,0.0,False,0.003219617568947175,0.0032144456982924866,0.12646325624806187,20.209123611450195,-0.008518507227805672,0.047980263745146835
+2025-01-15,22.0,22.010000228881836,21.86400032043457,21.979999542236328,20.193159103393555,100700,0.0,0.0,0.0,False,0.007794943125006171,0.007764719515123807,0.1352439732629247,20.209123611450195,-0.0007899653821502595,0.04855227679821689
+2025-01-16,22.020000457763672,22.020000457763672,21.90999984741211,21.979999542236328,20.193159103393555,262700,0.0,0.0,0.0,False,0.0,0.0,0.1352439732629247,20.209123611450195,-0.0007899653821502595,0.04823912215323486
+2025-01-17,22.049999237060547,22.059999465942383,21.979999542236328,22.040000915527344,20.248279571533203,83800,0.0,0.0,0.0,False,0.0027296604685487225,0.002725941711171482,0.13834280385889874,20.248279571533203,0.0,0.048124390295669214
+2025-01-21,22.020000457763672,22.020000457763672,21.889999389648438,21.959999084472656,20.288930892944336,320100,0.124,0.0,0.0,False,0.0020076432305036196,0.0020056306081347166,0.1406281900830586,20.288930892944336,0.0,0.04812918471781303
+2025-01-22,21.979999542236328,21.98900032043457,21.799999237060547,21.809999465942383,20.150341033935547,238100,0.0,0.0,0.0,False,-0.006830811329589848,-0.006854248110427759,0.13283677411938966,20.288930892944336,-0.006830811329589848,0.048652130782076176
+2025-01-23,21.889999389648438,21.969999313354492,21.81999969482422,21.93000030517578,20.261211395263672,119600,0.0,0.0,0.0,False,0.005502158059826678,0.005487076483688341,0.13906982110657862,20.288930892944336,-0.0013662374733753868,0.048923336514414544
+2025-01-24,21.989999771118164,22.0,21.93000030517578,21.979999542236328,20.307409286499023,117700,0.0,0.0,0.0,False,0.0022801149612481364,0.0022775194437666263,0.14166703124759006,20.307409286499023,0.0,0.04895916659876307
+2025-01-27,22.010000228881836,22.04199981689453,21.950000762939453,21.989999771118164,20.316650390625,95000,0.0,0.0,0.0,False,0.0004550607118614103,0.00045495720313631596,0.14218655905953836,20.316650390625,0.0,0.048957748757983886
+2025-01-28,22.040000915527344,22.040000915527344,21.90999984741211,21.989999771118164,20.316650390625,90400,0.0,0.0,0.0,False,0.0,0.0,0.14218655905953836,20.316650390625,0.0,0.04856942964209056
+2025-01-29,21.989999771118164,22.059999465942383,21.920000076293945,21.969999313354492,20.298171997070312,138200,0.0,0.0,0.0,False,-0.0009095196894864932,-0.0009099335534832735,0.1411477178950069,20.316650390625,-0.0009095196894864932,0.04857903137380632
+2025-01-30,21.950000762939453,22.079999923706055,21.950000762939453,21.969999313354492,20.298171997070312,105800,0.0,0.0,0.0,False,0.0,0.0,0.1411477178950069,20.316650390625,-0.0009095196894864932,0.04857688714249865
+2025-01-31,21.920000076293945,22.059999465942383,21.920000076293945,21.979999542236328,20.307409286499023,62300,0.0,0.0,0.0,False,0.00045507986778536846,0.0004549763503469474,0.14166703124759006,20.316650390625,-0.00045485372580122974,0.04852677973405782
+2025-02-03,21.959999084472656,22.0,21.899999618530273,21.940000534057617,20.27045249938965,117900,0.0,0.0,0.0,False,-0.0018198671523277365,-0.0018215251223826475,0.13958934891852715,20.316650390625,-0.002273893104774216,0.04850182459139587
+2025-02-04,21.90999984741211,22.0,21.90999984741211,21.940000534057617,20.27045249938965,119000,0.0,0.0,0.0,False,0.0,0.0,0.13958934891852715,20.316650390625,-0.002273893104774216,0.04810935256209712
+2025-02-05,21.989999771118164,22.04199981689453,21.950000762939453,22.020000457763672,20.344364166259766,78200,0.0,0.0,0.0,False,0.0036462761190132476,0.0036396445696631353,0.14374460634697073,20.344364166259766,0.0,0.048052403950906014
+2025-02-06,22.079999923706055,22.079999923706055,21.959999084472656,22.0,20.32588768005371,59800,0.0,0.0,0.0,False,-0.0009081869580714885,-0.0009085996097090356,0.14270587241212174,20.344364166259766,-0.0009081869580714885,0.047756386076413665
+2025-02-07,21.979999542236328,22.020000457763672,21.93000030517578,21.950000762939453,20.279693603515625,91300,0.0,0.0,0.0,False,-0.0022726720360369823,-0.0022752584746228433,0.14010887673047545,20.344364166259766,-0.0031787949830053286,0.047741959326932155
+2025-02-10,21.940000534057617,22.030000686645508,21.940000534057617,21.979999542236328,20.307409286499023,107300,0.0,0.0,0.0,False,0.0013666716827809289,0.0013657386370513748,0.14166703124759006,20.344364166259766,-0.0018164676693130932,0.04766463338459624
+2025-02-11,22.030000686645508,22.030000686645508,21.969999313354492,22.010000228881836,20.335126876831055,88300,0.0,0.0,0.0,False,0.001364900364245747,0.0013639697344586304,0.14322529299438735,20.344364166259766,-0.0004540466024507417,0.047658107626270374
+2025-02-12,22.010000228881836,22.010000228881836,21.90999984741211,21.93000030517578,20.261211395263672,53300,0.0,0.0,0.0,False,-0.0036348669971466574,-0.0036414891782253194,0.13906982110657884,20.344364166259766,-0.004087263200586944,0.047762754087135
+2025-02-13,22.0,22.059999465942383,21.969999313354492,22.040000915527344,20.36284637451172,193400,0.0,0.0,0.0,False,0.005016234087158455,0.005003694701131273,0.14478366197086712,20.36284637451172,0.0,0.047959955695440495
+2025-02-14,22.049999237060547,22.06999969482422,22.020000457763672,22.059999465942383,20.381322860717773,84800,0.0,0.0,0.0,False,0.0009073626479441099,0.0009069512432999978,0.1458223959057161,20.381322860717773,0.0,0.047469685476466406
+2025-02-18,22.100000381469727,22.100000381469727,21.959999084472656,22.0,20.32588768005371,98400,0.0,0.0,0.0,False,-0.002719901011474901,-0.0027236066630932764,0.14270587241212151,20.381322860717773,-0.002719901011474901,0.04752300687468146
+2025-02-19,21.979999542236328,22.05900001525879,21.969999313354492,22.030000686645508,20.353607177734375,92400,0.0,0.0,0.0,False,0.0013637533630506127,0.001362824296015934,0.14426424138860128,20.381322860717773,-0.0013598569225757862,0.047480822044011876
+2025-02-20,22.010000228881836,22.049999237060547,21.979999542236328,22.040000915527344,20.36284637451172,88000,0.0,0.0,0.0,False,0.00045393412070215966,0.00045383112377722444,0.1447836619708669,20.381322860717773,-0.0009065400873299323,0.04737604253310533
+2025-02-21,22.030000686645508,22.100000381469727,22.010000228881836,22.079999923706055,20.399799346923828,87300,0.0,0.0,0.0,False,0.0018147252958879978,0.0018130806713321475,0.14686112984056465,20.399799346923828,0.0,0.04736813818348286
+2025-02-24,21.969999313354492,21.979999542236328,21.863000869750977,21.969999313354492,20.407228469848633,182500,0.118,0.0,0.0,False,0.0003641762744066579,0.00036410997832238984,0.1472787894540919,20.407228469848633,0.0,0.04736060966121082
+2025-02-25,22.020000457763672,22.030000686645508,21.93000030517578,22.0,20.435100555419922,147300,0.0,0.0,0.0,False,0.0013657947531910963,0.00136486290391724,0.14884573680517565,20.435100555419922,0.0,0.04725169719209131
+2025-02-26,22.049999237060547,22.049999237060547,21.969999313354492,22.010000228881836,20.444387435913086,79900,0.0,0.0,0.0,False,0.00045445729361492937,0.0004543540591749814,0.14936783812950516,20.444387435913086,0.0,0.04724059495328287
+2025-02-27,22.079999923706055,22.079999923706055,21.920000076293945,21.969999313354492,20.407228469848633,156100,0.0,0.0,0.0,False,-0.0018175631909215229,-0.0018192169630921126,0.1472787894540919,20.444387435913086,-0.0018175631909215229,0.04718591659789238
+2025-02-28,22.010000228881836,22.059999465942383,21.950000762939453,22.010000228881836,20.444387435913086,57500,0.0,0.0,0.0,False,0.0018208727421931137,0.0018192169630921408,0.14936783812950516,20.444387435913086,0.0,0.04720673973532284
+2025-03-03,22.010000228881836,22.06999969482422,21.940000534057617,21.989999771118164,20.42580795288086,302900,0.0,0.0,0.0,False,-0.0009087815954607059,-0.0009091947878081979,0.14832331379179853,20.444387435913086,-0.0009087815954607059,0.04722090409154027
+2025-03-04,21.979999542236328,22.020000457763672,21.920000076293945,22.020000457763672,20.45367431640625,186000,0.0,0.0,0.0,False,0.0013642722769975357,0.0013633425031217214,0.14988993945383466,20.45367431640625,0.0,0.04722990281885857
+2025-03-05,22.059999465942383,22.059999465942383,21.93000030517578,21.979999542236328,20.41651725769043,269400,0.0,0.0,0.0,False,-0.001816644684031976,-0.001818296784141772,0.1478009980081041,20.45367431640625,-0.001816644684031976,0.04720560994942294
+2025-03-06,21.899999618530273,21.989999771118164,21.8700008392334,21.979999542236328,20.41651725769043,127700,0.0,0.0,0.0,False,0.0,0.0,0.1478009980081041,20.45367431640625,-0.001816644684031976,0.04720678696581726
+2025-03-07,21.93000030517578,22.020000457763672,21.8799991607666,21.93000030517578,20.37007713317871,93200,0.0,0.0,0.0,False,-0.002274634989188784,-0.0022772259010205853,0.14519016969740894,20.45367431640625,-0.004087147469659436,0.047279793413266116
+2025-03-10,22.0,22.0,21.81999969482422,21.8799991607666,20.323631286621094,88600,0.0,0.0,0.0,False,-0.0022801016537127294,-0.002282705043570216,0.1425790196976664,20.45367431640625,-0.006357930011667734,0.04730175179477932
+2025-03-11,21.90999984741211,21.93000030517578,21.739999771118164,21.809999465942383,20.25861167907715,140200,0.0,0.0,0.0,False,-0.00319921212046137,-0.0032043405404137875,0.13892366704926484,20.45367431640625,-0.009536801765374636,0.047276815038890994
+2025-03-12,21.8799991607666,21.889999389648438,21.780000686645508,21.790000915527344,20.240036010742188,106200,0.0,0.0,0.0,False,-0.0009169270150010123,-0.0009173476497236489,0.13787935717092337,20.45367431640625,-0.01044498422920026,0.04728648905558976
+2025-03-13,21.799999237060547,21.804000854492188,21.690000534057617,21.719999313354492,20.175012588500977,72100,0.0,0.0,0.0,False,-0.0032126139601086345,-0.003217785483379233,0.13422379006315666,20.45367431640625,-0.013624042487161092,0.0473874723104189
+2025-03-14,21.719999313354492,21.860000610351562,21.649999618530273,21.81999969482422,20.267898559570312,146700,0.0,0.0,0.0,False,0.004604010563159511,0.00459344452488239,0.13944576837359435,20.45367431640625,-0.009082757159525334,0.047581117676094686
+2025-03-17,21.739999771118164,21.860000610351562,21.739999771118164,21.84000015258789,20.286479949951172,72300,0.0,0.0,0.0,False,0.0009167891938202111,0.0009163691992852905,0.14049039994098345,20.45367431640625,-0.008174294939318982,0.04754292475662403
+2025-03-18,21.850000381469727,21.8799991607666,21.799999237060547,21.799999237060547,20.249324798583984,43400,0.0,0.0,0.0,False,-0.0018315228397856043,-0.001833202128492271,0.13840156572493534,20.45367431640625,-0.00999084637122405,0.04728344792858708
+2025-03-19,21.850000381469727,21.937999725341797,21.81999969482422,21.850000381469727,20.295764923095703,127400,0.0,0.0,0.0,False,0.0022934159520699993,0.002290790087738462,0.14101239403563026,20.45367431640625,-0.007720343585596479,0.04731739959016534
+2025-03-20,21.90999984741211,21.950000762939453,21.850000381469727,21.850000381469727,20.295764923095703,105400,0.0,0.0,0.0,False,0.0,0.0,0.14101239403563026,20.45367431640625,-0.007720343585596479,0.047254085896870114
+2025-03-21,21.90999984741211,21.93000030517578,21.81999969482422,21.84000015258789,20.286479949951172,62700,0.0,0.0,0.0,False,-0.00045748328184291864,-0.00045758795924616023,0.14049039994098345,20.45367431640625,-0.008174294939318982,0.046964840392109936
+2025-03-24,21.860000610351562,21.860000610351562,21.760000228881836,21.799999237060547,20.358386993408203,70000,0.117,0.0,0.0,False,0.0035445796231989846,0.0035383124062464398,0.1445329589730684,20.45367431640625,-0.004658689755395962,0.046877185168026594
+2025-03-25,21.81999969482422,21.875999450683594,21.760000228881836,21.809999465942383,20.367725372314453,308400,0.0,0.0,0.0,False,0.0004586993512438742,0.0004585941808562884,0.1450579554988265,20.45367431640625,-0.004202127342120443,0.04687717990127287
+2025-03-26,21.829999923706055,21.839000701904297,21.68000030517578,21.719999313354492,20.283676147460938,60800,0.0,0.0,0.0,False,-0.004126588674833731,-0.004135126538141042,0.14033277230763685,20.45367431640625,-0.008311375565853929,0.0470702790813966
+2025-03-27,21.670000076293945,21.780000686645508,21.649999618530273,21.68000030517578,20.24632453918457,73800,0.0,0.0,0.0,False,-0.0018414614789165062,-0.0018431590534378488,0.13823289343428624,20.45367431640625,-0.010137531966829094,0.04694985446268264
+2025-03-28,21.719999313354492,21.719999313354492,21.59000015258789,21.65999984741211,20.227645874023438,37900,0.0,0.0,0.0,False,-0.0009225706683196888,-0.0009229964985645186,0.13718279315308712,20.45367431640625,-0.01105075004550704,0.04693541913912385
+2025-03-31,21.6299991607666,21.66900062561035,21.549999237060547,21.639999389648438,20.208965301513672,100300,0.0,0.0,0.0,False,-0.0009235168850645348,-0.0009239435895157731,0.13613258564220532,20.45367431640625,-0.011964061376311896,0.04682605492541975
+2025-04-01,21.649999618530273,21.709999084472656,21.600000381469727,21.68000030517578,20.24632453918457,111100,0.0,0.0,0.0,False,0.0018486467324529965,0.0018469400880802816,0.13823289343428624,20.45367431640625,-0.010137531966829094,0.046846359562672316
+2025-04-02,21.690000534057617,21.729999542236328,21.649999618530273,21.719999313354492,20.283676147460938,58400,0.0,0.0,0.0,False,0.00184485871517448,0.0018431590534377853,0.14033277230763685,20.45367431640625,-0.008311375565853929,0.04670093959179862
+2025-04-03,21.40999984741211,21.687999725341797,21.40999984741211,21.540000915527344,20.115583419799805,78600,0.0,0.0,0.0,False,-0.008287093840342874,-0.008321622697412368,0.1308827276143052,20.45367431640625,-0.016529592256940173,0.04743751768696714
+2025-04-04,21.100000381469727,21.510000228881836,21.100000381469727,21.34000015258789,19.92880630493164,117500,0.0,0.0,0.0,False,-0.00928519501374836,-0.0093285711496851,0.1203822609507268,20.45367431640625,-0.02566130678308509,0.04839252304154015
+2025-04-07,20.809999465942383,21.299999237060547,20.739999771118164,21.030000686645508,19.639305114746094,364600,0.0,0.0,0.0,False,-0.014526770231787833,-0.014633316869716494,0.10410672527412457,20.45367431640625,-0.039815301107387624,0.05057270272437553
+2025-04-08,21.190000534057617,21.399999618530273,20.899999618530273,20.93000030517578,19.545921325683594,245400,0.0,0.0,0.0,False,-0.0047549436457597904,-0.0047662843541977536,0.09885676001654176,20.45367431640625,-0.04438092524014292,0.05081359076473656
+2025-04-09,20.81999969482422,21.670000076293945,20.649999618530273,21.579999923706055,20.15293312072754,137800,0.0,0.0,0.0,False,0.03105567575606294,0.030583205280045208,0.13298249925797334,20.45367431640625,-0.014703529108091917,0.05945126692747274
+2025-04-10,21.270000457763672,21.496000289916992,21.062999725341797,21.15999984741211,19.76070785522461,60900,0.0,0.0,0.0,False,-0.019462440685595328,-0.019654327792401963,0.11093189456834751,20.45367431640625,-0.033879803230552064,0.06257346559017125
+2025-04-11,21.010000228881836,21.469999313354492,21.010000228881836,21.190000534057617,19.788724899291992,206800,0.0,0.0,0.0,False,0.0014178158127051699,0.0014168116608886173,0.11250699137530495,20.45367431640625,-0.0325100227385986,0.061996198813124945
+2025-04-14,21.299999237060547,21.48200035095215,21.236000061035156,21.299999237060547,19.891447067260742,50000,0.0,0.0,0.0,False,0.005190944262023933,0.0051775177549807285,0.11828195315864609,20.45367431640625,-0.027487836192567894,0.062171165420170656
+2025-04-15,21.450000762939453,21.486000061035156,21.299999237060547,21.3700008392334,19.956823348999023,94500,0.0,0.0,0.0,False,0.0032866528773507486,0.003281263638924792,0.12195735775768446,20.45367431640625,-0.024291526291131627,0.062244161890655916
+2025-04-16,21.389999389648438,21.489999771118164,21.295000076293945,21.3700008392334,19.956823348999023,55800,0.0,0.0,0.0,False,0.0,0.0,0.12195735775768446,20.45367431640625,-0.024291526291131627,0.0619642555418447
+2025-04-17,21.440000534057617,21.496000289916992,21.341999053955078,21.420000076293945,20.00351333618164,56100,0.0,0.0,0.0,False,0.0023395500559439952,0.002336817569740827,0.12458223315679318,20.45367431640625,-0.022008807476880943,0.06194042441701859
+2025-04-21,21.420000076293945,21.420000076293945,21.0939998626709,21.290000915527344,19.99131202697754,84600,0.117,0.0,0.0,False,-0.0006099583107749273,-0.0006101444110248129,0.12389628487752935,20.45367431640625,-0.02260534133262515,0.061944206432655774
+2025-04-22,21.200000762939453,21.42799949645996,21.200000762939453,21.3799991607666,20.07581901550293,39600,0.0,0.0,0.0,False,0.0042271857100399934,0.0042182762596359264,0.12864720319253076,20.45367431640625,-0.018473712598436998,0.062066873442272644
+2025-04-23,21.43000030517578,21.673999786376953,21.399999618530273,21.479999542236328,20.169715881347656,45100,0.0,0.0,0.0,False,0.0046771125886428955,0.004666208882914052,0.1339260132347191,20.45367431640625,-0.01388300364354711,0.06216935138709873
+2025-04-24,21.520000457763672,21.65999984741211,21.461999893188477,21.6299991607666,20.310565948486328,34300,0.0,0.0,0.0,False,0.006983244978127079,0.006958975045994141,0.14184449637220808,20.45367431640625,-0.006996707080895059,0.06245835876350287
+2025-04-25,21.700000762939453,21.700000762939453,21.520000457763672,21.65999984741211,20.3387393951416,47200,0.0,0.0,0.0,False,0.0013871325263279388,0.0013861713467580995,0.14342838601313446,20.45367431640625,-0.005619279914536257,0.062241136089292215
+2025-04-28,21.700000762939453,21.729999542236328,21.530000686645508,21.65999984741211,20.3387393951416,33800,0.0,0.0,0.0,False,0.0,0.0,0.14342838601313446,20.45367431640625,-0.005619279914536257,0.06220269363810538
+2025-04-29,21.729000091552734,21.749000549316406,21.582000732421875,21.676000595092773,20.353763580322266,50900,0.0,0.0,0.0,False,0.000738697954124623,0.000738425251079433,0.14427303422257043,20.45367431640625,-0.004884732910988232,0.06209751288397766
+2025-04-30,21.690000534057617,21.700000762939453,21.551000595092773,21.649999618530273,20.329349517822266,23300,0.0,0.0,0.0,False,-0.0011994863949192913,-0.0012002063545038248,0.14290049428594753,20.45367431640625,-0.006078360135237992,0.062022798876905996
+2025-05-01,21.670000076293945,21.700000762939453,21.56999969482422,21.56999969482422,20.25422477722168,73900,0.0,0.0,0.0,False,-0.003695383393095053,-0.0037022281902757124,0.13867703877940318,20.45367431640625,-0.009751281657232047,0.06208307403814534
+2025-05-02,21.6299991607666,21.78700065612793,21.57699966430664,21.709999084472656,20.38568687438965,53300,0.0,0.0,0.0,False,0.006490601275236818,0.006469628026525585,0.14606773741938772,20.45367431640625,-0.003323972063154823,0.06205785599658191
+2025-05-05,21.709999084472656,21.760000228881836,21.6200008392334,21.709999084472656,20.38568687438965,26500,0.0,0.0,0.0,False,0.0,0.0,0.14606773741938772,20.45367431640625,-0.003323972063154823,0.061906073566109686
+2025-05-06,21.739999771118164,21.739999771118164,21.600000381469727,21.610000610351562,20.291790008544922,63900,0.0,0.0,0.0,False,-0.004606019234146497,-0.004616659626545889,0.14078892737719917,20.45367431640625,-0.007914681018044711,0.061834465080045156
+2025-05-07,21.719999313354492,21.860000610351562,21.600000381469727,21.6200008392334,20.301177978515625,51100,0.0,0.0,0.0,False,0.00046264868534273695,0.0004625416964372913,0.14131671187470385,20.45367431640625,-0.007455694049469885,0.061739561345348394
+2025-05-08,21.75,21.75,21.6200008392334,21.649999618530273,20.329349517822266,153500,0.0,0.0,0.0,False,0.0013876800319889693,0.0013867180938587694,0.14290049428594775,20.45367431640625,-0.006078360135237992,0.06173955046601445
+2025-05-09,21.610000610351562,21.729999542236328,21.610000610351562,21.690000534057617,20.36690902709961,34500,0.0,0.0,0.0,False,0.0018475509629276576,0.0018458463399096763,0.14501206119469634,20.45367431640625,-0.004242039252431273,0.06174716313428782
+2025-05-12,21.729999542236328,21.858999252319336,21.729999542236328,21.829999923706055,20.498369216918945,84100,0.0,0.0,0.0,False,0.006454596995765005,0.0064338552896358,0.1524026526049984,20.498369216918945,0.0,0.0619968950700872
+2025-05-13,21.81999969482422,21.90999984741211,21.799999237060547,21.829999923706055,20.498369216918945,76000,0.0,0.0,0.0,False,0.0,0.0,0.1524026526049984,20.498369216918945,0.0,0.061997648252004274
+2025-05-14,21.899999618530273,21.90999984741211,21.770000457763672,21.809999465942383,20.479591369628906,55000,0.0,0.0,0.0,False,-0.0009160654240991661,-0.000916485268452628,0.1513469763803068,20.498369216918945,-0.0009160654240991661,0.06197156590004303
+2025-05-15,21.809999465942383,21.902000427246094,21.770000457763672,21.875,20.540616989135742,38500,0.0,0.0,0.0,False,0.0029798260329225723,0.0029753951513179556,0.1547777900734515,20.540616989135742,0.0,0.06197017874839438
+2025-05-16,21.889999389648438,21.93000030517578,21.860000610351562,21.860000610351562,20.526538848876953,31300,0.0,0.0,0.0,False,-0.0006853805933013657,-0.00068561557395379,0.15398632778655963,20.540616989135742,-0.0006853805933013657,0.061930483894612455
+2025-05-19,21.75,21.799999237060547,21.67799949645996,21.75,20.541645050048828,88300,0.126,0.0,0.0,False,0.0007359351366098554,0.0007356644691348695,0.15483558687234522,20.541645050048828,0.0,0.06178131625122182
+2025-05-20,21.809999465942383,21.809999465942383,21.711000442504883,21.739999771118164,20.532207489013672,39800,0.0,0.0,0.0,False,-0.0004594355034449604,-0.0004595410762730486,0.1543050144030944,20.541645050048828,-0.0004594355034449604,0.06170813477427597
+2025-05-21,21.690000534057617,21.770000457763672,21.600000381469727,21.600000381469727,20.399980545043945,35500,0.0,0.0,0.0,False,-0.006439976999086827,-0.006460803112238033,0.14687131666040787,20.541645050048828,-0.006896453748457043,0.06207883267554065
+2025-05-22,21.65999984741211,21.733999252319336,21.6200008392334,21.690000534057617,20.484983444213867,70900,0.0,0.0,0.0,False,0.004166812756621674,0.00415815563242573,0.15165011469287193,20.541645050048828,-0.002758377223289976,0.06218478876240335
+2025-05-23,21.709999084472656,21.770000457763672,21.59000015258789,21.729999542236328,20.52275848388672,53300,0.0,0.0,0.0,False,0.0018440356457072316,0.0018423374992837798,0.15377379855574835,20.541645050048828,-0.0009194281235067603,0.062146579278991525
+2025-05-27,21.719999313354492,21.829999923706055,21.670000076293945,21.790000915527344,20.579425811767578,59700,0.0,0.0,0.0,False,0.002761194501477604,0.0027573894067352213,0.1569595924242695,20.579425811767578,0.0,0.0621138686625753
+2025-05-28,21.809999465942383,21.829999923706055,21.756999969482422,21.770000457763672,20.560535430908203,65800,0.0,0.0,0.0,False,-0.0009179255549770504,-0.0009183471066277216,0.15589758964830747,20.579425811767578,-0.0009179255549770504,0.06206825436209381
+2025-05-29,21.829999923706055,21.858999252319336,21.739999771118164,21.808000564575195,20.5964298248291,49600,0.0,0.0,0.0,False,0.0017457908156874868,0.0017442686941810935,0.1579155450441907,20.5964298248291,0.0,0.061859073409772335
+2025-05-30,21.84000015258789,21.889999389648438,21.75,21.770000457763672,20.560535430908203,81000,0.0,0.0,0.0,False,-0.001742748341638678,-0.001744268694181172,0.15589758964830724,20.5964298248291,-0.001742748341638678,0.06175953853672406
+2025-06-02,21.81999969482422,21.829999923706055,21.761999130249023,21.790000915527344,20.579425811767578,66900,0.0,0.0,0.0,False,0.0009187689164444901,0.0009183471066276384,0.15695959242426927,20.5964298248291,-0.0008255806081995942,0.06162484206328049
+2025-06-03,21.850000381469727,21.913999557495117,21.784000396728516,21.809999465942383,20.598312377929688,45000,0.0,0.0,0.0,False,0.0009177401903657234,0.0009173193243146604,0.15802138074086614,20.598312377929688,0.0,0.061533745145049425
+2025-06-04,21.860000610351562,21.90399932861328,21.829999923706055,21.8799991607666,20.664426803588867,36800,0.0,0.0,0.0,False,0.003209701088425998,0.0032045609937289654,0.16173828322705064,20.664426803588867,0.0,0.06153071247297544
+2025-06-05,21.860000610351562,21.93000030517578,21.833999633789062,21.850000381469727,20.636091232299805,47100,0.0,0.0,0.0,False,-0.0013712246440893416,-0.0013721656329046892,0.16014527906310771,20.664426803588867,-0.0013712246440893416,0.06155502281801287
+2025-06-06,21.850000381469727,21.889999389648438,21.801000595092773,21.860000610351562,20.64554214477539,72500,0.0,0.0,0.0,False,0.00045797977772044085,0.0004578749369907751,0.16067660214013646,20.664426803588867,-0.0009138728595267098,0.06155319380727789
+2025-06-09,21.81999969482422,21.920000076293945,21.81999969482422,21.860000610351562,20.64554214477539,41800,0.0,0.0,0.0,False,0.0,0.0,0.16067660214013646,20.664426803588867,-0.0009138728595267098,0.06155100367308197
+2025-06-10,21.889999389648438,21.93000030517578,21.863000869750977,21.889999389648438,20.673873901367188,38900,0.0,0.0,0.0,False,0.001372294144330155,0.0013713534092660042,0.16226939184471445,20.673873901367188,0.0,0.06154877652540453
+2025-06-11,21.93000030517578,21.979000091552734,21.860000610351562,21.93000030517578,20.71164894104004,43300,0.0,0.0,0.0,False,0.0018271872921868937,0.0018255200161280045,0.16439307570759087,20.71164894104004,0.0,0.061550542383055865
+2025-06-12,21.920000076293945,21.940000534057617,21.868000030517578,21.905000686645508,20.688037872314453,37400,0.0,0.0,0.0,False,-0.0011399898092517846,-0.0011406400918917501,0.16306567946732087,20.71164894104004,-0.0011399898092517846,0.061566399384184275
+2025-06-13,21.90999984741211,21.950000762939453,21.819000244140625,21.8700008392334,20.65498161315918,45000,0.0,0.0,0.0,False,-0.0015978440951865958,-0.0015991220095161805,0.16120728183906974,20.71164894104004,-0.002736012378453001,0.06158865536247528
+2025-06-16,21.889999389648438,21.954999923706055,21.885000228881836,21.940000534057617,20.72109603881836,53100,0.0,0.0,0.0,False,0.0032008949171398182,0.0031957829586610007,0.16492418432525424,20.72109603881836,0.0,0.061469671965117705
+2025-06-17,21.889999389648438,21.95199966430664,21.790000915527344,21.875,20.659704208374023,83800,0.0,0.0,0.0,False,-0.0029627694562742724,-0.002967167146075138,0.1614727825330602,20.72109603881836,-0.0029627694562742724,0.06142538224443382
+2025-06-18,21.829999923706055,21.979999542236328,21.809999465942383,21.889999389648438,20.673873901367188,72400,0.0,0.0,0.0,False,0.0006858613681128833,0.0006856262726938506,0.16226939184471423,20.72109603881836,-0.0022789401372739215,0.06132016107537229
+2025-06-20,21.920000076293945,21.996999740600586,21.878000259399414,21.950000762939453,20.73053550720215,68300,0.0,0.0,0.0,False,0.002740734808835965,0.0027369858435739684,0.16545486402418774,20.73053550720215,0.0,0.06127375928587327
+2025-06-23,21.8799991607666,21.927000045776367,21.829999923706055,21.899999618530273,20.800823211669922,84800,0.124,0.0,0.0,False,0.003390539739957621,0.0033848048194214764,0.16940638505578876,20.800823211669922,0.0,0.061300863096157655
+2025-06-24,21.8700008392334,21.969999313354492,21.84000015258789,21.90999984741211,20.810321807861328,132400,0.0,0.0,0.0,False,0.00045664520556454313,0.0004565409748724173,0.16994038887488094,20.810321807861328,0.0,0.06129538806770072
+2025-06-25,21.850000381469727,21.979999542236328,21.850000381469727,21.940000534057617,20.838817596435547,85500,0.0,0.0,0.0,False,0.0013693103276977148,0.0013683736772568626,0.17154240033215795,20.838817596435547,0.0,0.061302555264413056
+2025-06-26,22.0,22.0,21.90999984741211,21.979999542236328,20.876808166503906,98100,0.0,0.0,0.0,False,0.0018230674505668176,0.0018214076800450677,0.17367820114916244,20.876808166503906,0.0,0.061318947483928674
+2025-06-27,22.0,22.020000457763672,21.90999984741211,21.959999084472656,20.857807159423828,97500,0.0,0.0,0.0,False,-0.0009101490480984964,-0.0009105634852288288,0.17260997905161246,20.876808166503906,-0.0009101490480984964,0.061330648985252686
+2025-06-30,21.969999313354492,22.049999237060547,21.969999313354492,22.049999237060547,20.943296432495117,54300,0.0,0.0,0.0,False,0.004098670220597178,0.004090293552807027,0.1774161206531264,20.943296432495117,0.0,0.061340125278216966
+2025-07-01,22.040000915527344,22.049999237060547,21.940000534057617,21.985000610351562,20.881559371948242,62600,0.0,0.0,0.0,False,-0.002947819639848359,-0.002952173017582758,0.173945310288391,20.943296432495117,-0.002947819639848359,0.06140026573357857
+2025-07-02,21.959999084472656,22.038999557495117,21.959999084472656,22.020000457763672,20.91480255126953,60400,0.0,0.0,0.0,False,0.001591987395632266,0.0015907215270181741,0.17581421642553163,20.943296432495117,-0.0013605251359273263,0.06140977170708721
+2025-07-03,22.040000915527344,22.079999923706055,22.010000228881836,22.049999237060547,20.943296432495117,62100,0.0,0.0,0.0,False,0.0013623786863747878,0.0013614514905645782,0.17741612065312617,20.943296432495117,0.0,0.06141515623305542
+2025-07-07,21.989999771118164,22.079999923706055,21.969999313354492,21.969999313354492,20.8673095703125,150300,0.0,0.0,0.0,False,-0.0036282188158650586,-0.003634816765791653,0.17314419733006958,20.943296432495117,-0.0036282188158650586,0.06153740614593377
+2025-07-08,22.020000457763672,22.020000457763672,21.940000534057617,21.969999313354492,20.8673095703125,136500,0.0,0.0,0.0,False,0.0,0.0,0.17314419733006958,20.943296432495117,-0.0036282188158650586,0.06153756486804258
+2025-07-09,22.059999465942383,22.059999465942383,21.957000732421875,22.010000228881836,20.905302047729492,107400,0.0,0.0,0.0,False,0.0018206696598321859,0.0018190142498256906,0.17528010537675653,20.943296432495117,-0.001814154943950208,0.061420782619452184
+2025-07-10,22.09000015258789,22.09000015258789,21.979999542236328,22.020000457763672,20.91480255126953,81700,0.0,0.0,0.0,False,0.0004544542584625777,0.00045435102540134566,0.1758142164255314,20.943296432495117,-0.0013605251359273263,0.06139606774604746
+2025-07-11,22.020000457763672,22.020000457763672,21.920000076293945,21.989999771118164,20.886306762695312,305900,0.0,0.0,0.0,False,-0.0013624698824846737,-0.001363398888499367,0.1742122049682544,20.943296432495117,-0.002721141343889899,0.06140679031707712
+2025-07-14,21.979999542236328,22.040000915527344,21.940000534057617,21.989999771118164,20.886306762695312,51200,0.0,0.0,0.0,False,0.0,0.0,0.1742122049682544,20.943296432495117,-0.002721141343889899,0.06125736882543499
+2025-07-15,22.040000915527344,22.040000915527344,21.899999618530273,21.959999084472656,20.857807159423828,100100,0.0,0.0,0.0,False,-0.0013645113803646414,-0.0013654431737431133,0.17260997905161224,20.943296432495117,-0.004081939695923187,0.06121193193239555
+2025-07-16,21.969999313354492,22.024999618530273,21.900999069213867,21.982999801635742,20.87965965270996,170700,0.0,0.0,0.0,False,0.001047688911835598,0.0010471404688392782,0.17383850952457247,20.943296432495117,-0.0030385273870459084,0.061213329122947815
+2025-07-17,22.0,22.030000686645508,21.969999313354492,21.993000030517578,20.889158248901367,91000,0.0,0.0,0.0,False,0.00045492102598387874,0.00045481758078567904,0.17437251334366488,20.943296432495117,-0.002584988651058273,0.06118971267444708
+2025-07-18,22.020000457763672,22.030000686645508,21.979999542236328,22.010000228881836,20.905302047729492,66400,0.0,0.0,0.0,False,0.0007728314676813675,0.0007725329872161456,0.17528010537675698,20.943296432495117,-0.001814154943950208,0.06100673923666396
+2025-07-21,21.989999771118164,22.0,21.8700008392334,21.885000228881836,20.904346466064453,163100,0.124,0.0,0.0,False,-4.5710014754063444e-05,-4.5711059488624526e-05,0.1752263833058001,20.943296432495117,-0.0018597820336548887,0.06096994636650507
+2025-07-22,21.889999389648438,21.979999542236328,21.8700008392334,21.950000762939453,20.9664363861084,90100,0.0,0.0,0.0,False,0.0029701918758733292,0.002965789570956227,0.17871703116180693,20.9664363861084,0.0,0.06100364500323252
+2025-07-23,22.010000228881836,22.010000228881836,21.899999618530273,21.959999084472656,20.975984573364258,72100,0.0,0.0,0.0,False,0.00045540344005168265,0.00045529977537671617,0.17925382295264547,20.975984573364258,0.0,0.0609907863731036
+2025-07-24,21.989999771118164,22.0,21.8799991607666,21.959999084472656,20.975984573364258,87800,0.0,0.0,0.0,False,0.0,0.0,0.17925382295264547,20.975984573364258,0.0,0.06085266536042817
+2025-07-25,21.959999084472656,21.993000030517578,21.90999984741211,21.9689998626709,20.984586715698242,104700,0.0,0.0,0.0,False,0.00041009480646292396,0.0004100107405703187,0.1797374288209399,20.984586715698242,0.0,0.06085186379039097
+2025-07-28,21.93000030517578,22.010000228881836,21.889999389648438,21.93000030517578,20.94733428955078,116500,0.0,0.0,0.0,False,-0.0017752280115000962,-0.0017768055960711824,0.17764312589108178,20.984586715698242,-0.0017752280115000962,0.06080957490150948
+2025-07-29,21.950000762939453,22.0,21.93000030517578,21.966999053955078,20.98267364501953,47300,0.0,0.0,0.0,False,0.0016870574069358657,0.0016856359241129043,0.17962987744934344,20.984586715698242,-9.116551612997625e-05,0.06082461833257428
+2025-07-30,21.93000030517578,22.0,21.899999618530273,21.93600082397461,20.953067779541016,66500,0.0,0.0,0.0,False,-0.0014109672570512544,-0.0014119636086747823,0.1779654583168231,20.984586715698242,-0.0015020041416230479,0.06084034575737469
+2025-07-31,21.950000762939453,22.030000686645508,21.916000366210938,21.940000534057617,20.956886291503906,88700,0.0,0.0,0.0,False,0.00018224118792842248,0.00018222458402038035,0.17818013214128547,20.984586715698242,-0.0013200366807135655,0.060839650280029446
+2025-08-01,22.010000228881836,22.010000228881836,21.90999984741211,21.96500015258789,20.980762481689453,93600,0.0,0.0,0.0,False,0.0011393004596882417,0.0011386519494381328,0.17952243330742967,20.984586715698242,-0.00018224013942236272,0.06078780200867624
+2025-08-04,21.979999542236328,22.06999969482422,21.969999313354492,22.020000457763672,21.03329849243164,77500,0.0,0.0,0.0,False,0.00250400865021172,0.0025008788441703805,0.18247596768355034,21.03329849243164,0.0,0.06060218065544994
+2025-08-05,22.06999969482422,22.06999969482422,21.97100067138672,22.003000259399414,21.01706314086914,59900,0.0,0.0,0.0,False,-0.0007718880406866191,-0.0007721860996489322,0.18156322862569607,21.03329849243164,-0.0007718880406866191,0.0604469236904159
+2025-08-06,22.040000915527344,22.040000915527344,22.0,22.040000915527344,21.05240249633789,35400,0.0,0.0,0.0,False,0.0016814602131556278,0.00168004814160457,0.18354998018395796,21.05240249633789,0.0,0.06042194625536371
+2025-08-07,22.040000915527344,22.1200008392334,21.989999771118164,22.01099967956543,21.024702072143555,38700,0.0,0.0,0.0,False,-0.0013157844668395535,-0.0013166508713055589,0.18199268350430375,21.05240249633789,-0.0013157844668395535,0.060419943027029736
+2025-08-08,22.100000381469727,22.100000381469727,22.010000228881836,22.040000915527344,21.05240249633789,117600,0.0,0.0,0.0,False,0.0013175180366069572,0.0013166508713056142,0.18354998018395818,21.05240249633789,0.0,0.06042660207299968
+2025-08-11,22.110000610351562,22.1299991607666,22.030000686645508,22.06999969482422,21.081058502197266,113200,0.0,0.0,0.0,False,0.0013611750898434583,0.0013602495308342299,0.18516099893456928,21.081058502197266,0.0,0.06043385442790206
+2025-08-12,22.06999969482422,22.124000549316406,22.049999237060547,22.100000381469727,21.109716415405273,59700,0.0,0.0,0.0,False,0.001359415287663035,0.0013584921192523257,0.18677212491486284,21.109716415405273,0.0,0.0602173435151481
+2025-08-13,22.200000762939453,22.209999084472656,22.100000381469727,22.190000534057617,21.195682525634766,148500,0.0,0.0,0.0,False,0.00407234794337441,0.004064078377917848,0.19160507393701387,21.195682525634766,0.0,0.06030719427740217
+2025-08-14,22.100000381469727,22.18000030517578,22.06999969482422,22.094999313354492,21.104938507080078,62900,0.0,0.0,0.0,False,-0.004281250129357206,-0.004290440922127685,0.1865035145600784,21.195682525634766,-0.004281250129357206,0.06048064498167561
+2025-08-15,22.100000381469727,22.15999984741211,22.049999237060547,22.10300064086914,21.112581253051758,77200,0.0,0.0,0.0,False,0.0003621306913126343,0.0003620651378193161,0.18693318389805103,21.195682525634766,-0.0039206698101135196,0.06025662312104521
+2025-08-18,22.049999237060547,22.05699920654297,21.940000534057617,21.989999771118164,21.116418838500977,72200,0.117,0.0,0.0,False,0.00018176770538969045,0.00018175118764189423,0.18714893001933897,21.195682525634766,-0.0037396147558789172,0.060237922747999606
+2025-08-19,22.079999923706055,22.079999923706055,21.93000030517578,21.93000030517578,21.058805465698242,75300,0.0,0.0,0.0,False,-0.002728368538404302,-0.0027320973197156955,0.18390995022827394,21.195682525634766,-0.006457780247037581,0.06028267246271339
+2025-08-20,21.989999771118164,22.049999237060547,21.93000030517578,21.93000030517578,21.058805465698242,111100,0.0,0.0,0.0,False,0.0,0.0,0.18390995022827394,21.195682525634766,-0.006457780247037581,0.06023384382898772
+2025-08-21,21.969999313354492,22.030000686645508,21.90999984741211,21.920000076293945,21.049203872680664,118500,0.0,0.0,0.0,False,-0.00045594195896903056,-0.00045604593210901733,0.1833701560063239,21.195682525634766,-0.0069107778330301795,0.0602357153653412
+2025-08-22,21.979999542236328,22.100000381469727,21.969999313354492,22.059999465942383,21.183639526367188,67600,0.0,0.0,0.0,False,0.006386733412801604,0.0063664246561686896,0.19092802572140166,21.195682525634766,-0.0005681817159232105,0.06046557994958866
+2025-08-25,22.079999923706055,22.1200008392334,22.030000686645508,22.040000915527344,21.1644344329834,107500,0.0,0.0,0.0,False,-0.000906600273285596,-0.0009070114838678936,0.1898483300478191,21.195682525634766,-0.0014742668755098887,0.06029162641372559
+2025-08-26,22.110000610351562,22.110000610351562,22.010000228881836,22.079999923706055,21.202844619750977,168900,0.0,0.0,0.0,False,0.0018148458863478378,0.0018132010433425975,0.19200772139498423,21.202844619750977,0.0,0.060287084942300805
+2025-08-27,22.049999237060547,22.1200008392334,22.040000915527344,22.100000381469727,21.2220516204834,78300,0.0,0.0,0.0,False,0.0009058690509164968,0.0009054589991645688,0.1930875242982495,21.2220516204834,0.0,0.06019659812977382
+2025-08-28,22.049999237060547,22.110000610351562,22.049999237060547,22.09000015258789,21.212448120117188,107300,0.0,0.0,0.0,False,-0.0004525245974306147,-0.0004526270175858464,0.19254762284661697,21.2220516204834,-0.0004525245974306147,0.060163609290409446
+2025-08-29,22.049999237060547,22.1200008392334,22.010000228881836,22.049999237060547,21.17403793334961,80100,0.0,0.0,0.0,False,-0.0018107380416478858,-0.0018123794094663248,0.19038823149945183,21.2220516204834,-0.002262443235575118,0.06016808323547446
+2025-09-02,21.979999542236328,22.049999237060547,21.97100067138672,22.030000686645508,21.15483283996582,92600,0.0,0.0,0.0,False,-0.0009070113808353764,-0.0009074229645507549,0.18930853582586926,21.2220516204834,-0.003167402554647425,0.060078795049919906
+2025-09-03,22.040000915527344,22.100000381469727,22.040000915527344,22.079999923706055,21.202844619750977,80100,0.0,0.0,0.0,False,0.0022695419126381733,0.0022669703924385093,0.19200772139498445,21.2220516204834,-0.0009050491948612294,0.06007831153828816
+2025-09-04,22.079999923706055,22.1200008392334,22.079999923706055,22.100000381469727,21.2220516204834,58400,0.0,0.0,0.0,False,0.0009058690509164968,0.0009054589991645688,0.1930875242982497,21.2220516204834,0.0,0.060068951931882636
+2025-09-05,22.1299991607666,22.170000076293945,22.1200008392334,22.170000076293945,21.289268493652344,116600,0.0,0.0,0.0,False,0.0031673126788585027,0.003162307310315586,0.19686640554094748,21.289268493652344,0.0,0.06000467435978755
+2025-09-08,22.200000762939453,22.21500015258789,22.1200008392334,22.145000457763672,21.2652645111084,106600,0.0,0.0,0.0,False,-0.0011275156096182126,-0.0011281517335479073,0.19551691998607246,21.289268493652344,-0.0011275156096182126,0.05995307206583416
+2025-09-09,22.200000762939453,22.200000762939453,22.1200008392334,22.139999389648438,21.260459899902344,89300,0.0,0.0,0.0,False,-0.00022593705352424998,-0.00022596258114549033,0.1952468084157324,21.289268493652344,-0.001353197915587856,0.05964473115528279
+2025-09-10,22.18000030517578,22.190000534057617,22.139999389648438,22.15999984741211,21.279666900634766,375400,0.0,0.0,0.0,False,0.0009034141699122422,0.000903006336940617,0.19632661131899765,21.289268493652344,-0.00045100624384730725,0.05954605816673933
+2025-09-11,22.239999771118164,22.239999771118164,22.15999984741211,22.170000076293945,21.289268493652344,275800,0.0,0.0,0.0,False,0.0004512097422582073,0.0004511079777527264,0.19686640554094748,21.289268493652344,0.0,0.05947621703713248
+2025-09-12,22.190000534057617,22.21500015258789,22.139999389648438,22.166000366210938,21.285430908203125,146100,0.0,0.0,0.0,False,-0.00018025915030206452,-0.00018027539893537088,0.19665065941965953,21.289268493652344,-0.00018025915030206452,0.05945488131213386
+2025-09-15,22.170000076293945,22.209999084472656,22.15999984741211,22.200000762939453,21.31807518005371,213300,0.0,0.0,0.0,False,0.001533643927217998,0.0015324690963982965,0.19848589543647988,21.31807518005371,0.0,0.05944340037828489
+2025-09-16,22.190000534057617,22.209999084472656,22.15999984741211,22.18000030517578,21.298873901367188,161400,0.0,0.0,0.0,False,-0.0009007041453953368,-0.0009011100231095647,0.19740641422226246,21.31807518005371,-0.0009007041453953368,0.059455537548603124
+2025-09-17,22.21500015258789,22.21500015258789,22.139999389648438,22.149999618530273,21.270061492919922,127800,0.0,0.0,0.0,False,-0.0013527667509884989,-0.0013536825659456455,0.19578660263768222,21.31807518005371,-0.0022522524537633704,0.05946869523622723
+2025-09-18,22.209999084472656,22.209999084472656,22.170000076293945,22.18600082397461,21.30463409423828,301100,0.0,0.0,0.0,False,0.0016254114417990628,0.001624091890304052,0.19773024786355964,21.31807518005371,-0.0006305018488725889,0.05946424011309512
+2025-09-19,22.190000534057617,22.204999923706055,22.15999984741211,22.190000534057617,21.308475494384766,129000,0.0,0.0,0.0,False,0.0001803081963056563,0.00018029194273656726,0.19794620844421273,21.31807518005371,-0.0004503073372180699,0.059463646848218484
+2025-09-22,22.100000381469727,22.100000381469727,22.05900001525879,22.084999084472656,21.320056915283203,123000,0.117,0.0,0.0,False,0.0005435124113637446,0.0005433647619901803,0.19859730707664824,21.320056915283203,0.0,0.05937030992153801
+2025-09-23,22.099000930786133,22.104999542236328,22.059999465942383,22.075000762939453,21.310407638549805,163100,0.0,0.0,0.0,False,-0.0004525915091005972,-0.0004526939595509543,0.19805483211263453,21.320056915283203,-0.0004525915091005972,0.05932078836818069
+2025-09-24,22.09000015258789,22.09000015258789,22.049999237060547,22.06999969482422,21.305580139160156,111200,0.0,0.0,0.0,False,-0.00022653247518900077,-0.00022655813754580303,0.19778343378610397,21.320056915283203,-0.0006790214576147813,0.059322295705491974
+2025-09-25,22.059999465942383,22.059999465942383,22.010000228881836,22.014999389648438,21.25248146057129,189400,0.0,0.0,0.0,False,-0.0024922427947066117,-0.0024953536014458272,0.19479826665363165,21.320056915283203,-0.0031695719659863286,0.05935609509028608
+2025-09-26,22.059999465942383,22.079999923706055,22.010000228881836,22.05500030517578,21.291095733642578,459500,0.0,0.0,0.0,False,0.0018169300908661423,0.0018152814700390534,0.19696913157682938,21.320056915283203,-0.0013584007658001829,0.05930095094332124
+2025-09-29,22.06999969482422,22.100000381469727,22.059999465942383,22.075000762939453,21.310407638549805,455100,0.0,0.0,0.0,False,0.000907041382408158,0.0009066302689526207,0.19805483211263475,21.320056915283203,-0.0004525915091005972,0.059270702911634256
+2025-09-30,22.09000015258789,22.094999313354492,22.062000274658203,22.079999923706055,21.315231323242188,80500,0.0,0.0,0.0,False,0.00022635346888710828,0.00022632785480582087,0.19832601597980037,21.320056915283203,-0.00022634048587155675,0.05923377155175707
+2025-10-01,22.06999969482422,22.110000610351562,22.059999465942383,22.090999603271484,21.325849533081055,110900,0.0,0.0,0.0,False,0.0004981512833637236,0.0004980272472039704,0.1989229636225489,21.325849533081055,0.0,0.05916295067029546
+2025-10-02,22.110000610351562,22.110000610351562,22.09000015258789,22.094999313354492,21.3297119140625,82500,0.0,0.0,0.0,False,0.00018111264338860344,0.00018109624447380982,0.1991401037297098,21.3297119140625,0.0,0.05914287552765506
+2025-10-03,22.110000610351562,22.110000610351562,22.073999404907227,22.075000762939453,21.310407638549805,75400,0.0,0.0,0.0,False,-0.0009050415491063113,-0.0009054513464835414,0.19805483211263475,21.3297119140625,-0.0009050415491063113,0.05915013101488266
+2025-10-06,22.06999969482422,22.093000411987305,22.059999465942383,22.075000762939453,21.310407638549805,70600,0.0,0.0,0.0,False,0.0,0.0,0.19805483211263475,21.3297119140625,-0.0009050415491063113,0.05914637919469944
+2025-10-07,22.100000381469727,22.100000381469727,22.059999465942383,22.075000762939453,21.310407638549805,67300,0.0,0.0,0.0,False,0.0,0.0,0.19805483211263475,21.3297119140625,-0.0009050415491063113,0.058987112975722705
+2025-10-08,22.079999923706055,22.09000015258789,22.049999237060547,22.05500030517578,21.291095733642578,83300,0.0,0.0,0.0,False,-0.0009062194039072269,-0.0009066302689525746,0.19696913157682938,21.3297119140625,-0.0018104407868004824,0.058965149598078484
+2025-10-09,22.09000015258789,22.09000015258789,21.98699951171875,22.0,21.23800277709961,135900,0.0,0.0,0.0,False,-0.002493669523033315,-0.0024967838954327343,0.19398428613340468,21.3297119140625,-0.004299595668820433,0.05886951589851669
+2025-10-10,22.020000457763672,22.030000686645508,21.899999618530273,21.90999984741211,21.151119232177734,52700,0.0,0.0,0.0,False,-0.0040909470553209815,-0.004099337871300239,0.18909975963394765,21.3297119140625,-0.008372953305901043,0.05902681871018257
+2025-10-13,22.010000228881836,22.010000228881836,21.889999389648438,21.979999542236328,21.21869659423828,51300,0.0,0.0,0.0,False,0.003194978068004062,0.0031898849709154713,0.19289890728664694,21.3297119140625,-0.005204726640073765,0.059089575999156714
+2025-10-14,21.959999084472656,22.040000915527344,21.90999984741211,22.030000686645508,21.266965866088867,131900,0.0,0.0,0.0,False,0.0022748462251773738,0.002272262679873601,0.19561256886290623,21.3297119140625,-0.0029417203676466164,0.05910083189637028
+2025-10-15,22.030000686645508,22.09000015258789,22.030000686645508,22.079999923706055,21.315231323242188,61300,0.0,0.0,0.0,False,0.0022695036733133556,0.002266932239702196,0.19832601597980015,21.3297119140625,-0.000678892939513398,0.05911433254730065
+2025-10-16,22.079999923706055,22.09000015258789,22.030000686645508,22.030000686645508,21.266965866088867,61700,0.0,0.0,0.0,False,-0.0022643646893333313,-0.002266932239702335,0.195612568862906,21.3297119140625,-0.0029417203676466164,0.05916893153134854
+2025-10-17,22.040000915527344,22.059999465942383,22.03499984741211,22.059999465942383,21.29592514038086,84500,0.0,0.0,0.0,False,0.0013617022039880133,0.0013607759283209028,0.1972406371330424,21.3297119140625,-0.0015840239107667298,0.05917868949102293
+2025-10-20,21.940000534057617,22.0,21.940000534057617,21.989999771118164,21.337648391723633,98900,0.113,0.0,0.0,False,0.0019592129042405038,0.001957296149783487,0.1995862864387945,21.337648391723633,0.0,0.05913144841402849
+2025-10-21,22.0,22.0,21.959999084472656,21.979999542236328,21.327945709228516,71500,0.0,0.0,0.0,False,-0.00045472126623291587,-0.00045482468329971276,0.1990408090436695,21.337648391723633,-0.00045472126623291587,0.059099169123482
+2025-10-22,21.989999771118164,21.989999771118164,21.940000534057617,21.959999084472656,21.30853843688965,130900,0.0,0.0,0.0,False,-0.0009099456930101724,-0.000910359944909172,0.1979497470237368,21.337648391723633,-0.0013642531875853736,0.05903950054754874
+2025-10-23,22.030000686645508,22.030000686645508,21.961000442504883,21.989999771118164,21.337648391723633,73400,0.0,0.0,0.0,False,0.0013661169169438825,0.0013651846282088527,0.1995862864387945,21.337648391723633,0.0,0.0588707020573075
+2025-10-24,22.010000228881836,22.030000686645508,21.979999542236328,22.0049991607666,21.35220718383789,79100,0.0,0.0,0.0,False,0.0006823053715658833,0.0006820727070819857,0.2004047706056884,21.35220718383789,0.0,0.058739512720769854
+2025-10-27,22.100000381469727,22.100000381469727,22.009000778198242,22.024999618530273,21.371612548828125,261100,0.0,0.0,0.0,False,0.0009088224380344734,0.0009084097089685636,0.2014957253959384,21.371612548828125,0.0,0.058739446207390515
+2025-10-28,22.030000686645508,22.030000686645508,21.989999771118164,22.020000457763672,21.366758346557617,87600,0.0,0.0,0.0,False,-0.0002271331776868557,-0.00022715897633361845,0.20122282585385198,21.371612548828125,-0.0002271331776868557,0.05872169893553828
+2025-10-29,22.079999923706055,22.079999923706055,21.969999313354492,21.975000381469727,21.323095321655273,104300,0.0,0.0,0.0,False,-0.002043502537640629,-0.002045593337807182,0.19876812396094778,21.371612548828125,-0.002270171568102497,0.05872998365218012
+2025-10-30,21.969999313354492,21.969999313354492,21.950000762939453,21.959999084472656,21.30853843688965,79600,0.0,0.0,0.0,False,-0.0006826815969275257,-0.0006829147301187821,0.19794974702373636,21.371612548828125,-0.0029513033606786143,0.058640497323535525
+2025-10-31,21.959999084472656,21.979999542236328,21.940000534057617,21.95800018310547,21.30660057067871,135300,0.0,0.0,0.0,False,-9.094317832625265e-05,-9.094731390783188e-05,0.19784080166626694,21.371612548828125,-0.0030419781380969235,0.05862959270234555
+2025-11-03,22.0,22.0,21.899999618530273,21.90999984741211,21.260025024414062,140200,0.0,0.0,0.0,False,-0.002185967963784119,-0.002188360679322408,0.1952223600481109,21.371612548828125,-0.0052212964351247,0.058677748005360506
+2025-11-04,21.90999984741211,21.929000854492188,21.889999389648438,21.905000686645508,21.255170822143555,166300,0.0,0.0,0.0,False,-0.0002283253319285139,-0.0002283514021255138,0.19494946050602446,21.371612548828125,-0.005448429612811556,0.05862435068194366
+2025-11-05,21.90999984741211,21.93000030517578,21.8700008392334,21.93000030517578,21.279428482055664,70300,0.0,0.0,0.0,False,0.001141259231228542,0.001140608489974693,0.19631320760867843,21.371612548828125,-0.004313388452174438,0.05819266631096385
+2025-11-06,21.93000030517578,21.950000762939453,21.899999618530273,21.93000030517578,21.279428482055664,81800,0.0,0.0,0.0,False,0.0,0.0,0.19631320760867843,21.371612548828125,-0.004313388452174438,0.05757444540881644
+2025-11-07,21.940000534057617,21.940000534057617,21.899999618530273,21.940000534057617,21.289134979248047,83400,0.0,0.0,0.0,False,0.0004561446375577205,0.00045604063521807194,0.1968588994631686,21.371612548828125,-0.0038592113436288766,0.057500067888787136
+2025-11-10,21.989999771118164,22.0,21.950000762939453,21.985000610351562,21.332799911499023,62100,0.0,0.0,0.0,False,0.002051043045832479,0.002048942528721517,0.19931370858575526,21.371612548828125,-0.0018160837063850854,0.057527357077997325
+2025-11-11,22.040000915527344,22.040000915527344,21.979000091552734,22.014999389648438,21.361907958984375,60200,0.0,0.0,0.0,False,0.0013644738433824521,0.0013635437948695999,0.2009501407711305,21.371612548828125,-0.00045408786171741156,0.057485038175810195
+2025-11-12,21.989999771118164,22.020000457763672,21.974000930786133,21.989999771118164,21.337648391723633,77300,0.0,0.0,0.0,False,-0.0011356460905702637,-0.0011362914252192242,0.19958628643879406,21.371612548828125,-0.0015892182691826795,0.05740249415002338
+2025-11-13,21.959999084472656,21.969999313354492,21.922000885009766,21.924999237060547,21.274578094482422,60000,0.0,0.0,0.0,False,-0.0029558223138438366,-0.0029601993839749627,0.19604052252595716,21.371612548828125,-0.004540343136204994,0.05748748536048399
+2025-11-14,21.920000076293945,21.969999313354492,21.90999984741211,21.947999954223633,21.296894073486328,101400,0.0,0.0,0.0,False,0.0010489504846957765,0.0010484007205527606,0.19729510981177656,21.371612548828125,-0.003496155246642485,0.057294879516465815
+2025-11-17,21.940000534057617,21.950000762939453,21.899999618530273,21.916000366210938,21.265846252441406,113800,0.0,0.0,0.0,False,-0.0014578567624832228,-0.0014589204696006195,0.19554962503924944,21.371612548828125,-0.00494891511555684,0.05730959861215112
+2025-11-18,21.934999465942383,21.940000534057617,21.8700008392334,21.93000030517578,21.279428482055664,140800,0.0,0.0,0.0,False,0.0006386874734740644,0.0006384835994329236,0.19631320760867865,21.371612548828125,-0.004313388452174438,0.05727370187526211
+2025-11-19,21.979999542236328,21.979999542236328,21.924999237060547,21.950000762939453,21.29883575439453,81800,0.0,0.0,0.0,False,0.000912020374759237,0.0009116047368715331,0.19740426962861135,21.371612548828125,-0.003405301975567765,0.05727375039952297
+2025-11-20,21.979999542236328,21.99799919128418,21.93000030517578,21.940000534057617,21.289134979248047,77600,0.0,0.0,0.0,False,-0.0004554603480841912,-0.0004555641016534836,0.1968588994631688,21.371612548828125,-0.0038592113436288766,0.05727044414529659
+2025-11-21,21.940000534057617,21.969999313354492,21.940000534057617,21.959999084472656,21.30853843688965,111700,0.0,0.0,0.0,False,0.0009114253660618132,0.0009110102701630032,0.19794974702373636,21.371612548828125,-0.0029513033606786143,0.057273745101254485
+2025-11-24,21.93000030517578,21.952999114990234,21.8799991607666,21.915000915527344,21.373886108398438,213100,0.112,0.0,0.0,False,0.0030667364494441074,0.003062043605248522,0.2016235431775364,21.373886108398438,0.0,0.05732149268176085
+2025-11-25,21.93000030517578,22.0,21.889999389648438,21.989999771118164,21.447032928466797,257500,0.0,0.0,0.0,False,0.0034222517934918706,0.0034164092158760727,0.20573580150327775,21.447032928466797,0.0,0.057396690042976053
+2025-11-26,22.0,22.003999710083008,21.950000762939453,21.979999542236328,21.437280654907227,101300,0.0,0.0,0.0,False,-0.00045471434636656927,-0.00045481776028534823,0.2051875361364064,21.447032928466797,-0.00045471434636656927,0.05740100280478022
+2025-11-28,22.0,22.010000228881836,21.950000762939453,22.010000228881836,21.46653938293457,59800,0.0,0.0,0.0,False,0.0013648525901370778,0.001363922025466842,0.20683243946670316,21.46653938293457,0.0,0.057390439800529415
+2025-12-01,21.950000762939453,21.990999221801758,21.93899917602539,21.954999923706055,21.412899017333984,108200,0.0,0.0,0.0,False,-0.0024987896112975694,-0.002501916796596651,0.20381681910438676,21.46653938293457,-0.0024987896112975694,0.05735334903451608
+2025-12-02,21.959999084472656,21.969999313354492,21.950000762939453,21.96500015258789,21.422651290893555,133500,0.0,0.0,0.0,False,0.0004554391981990147,0.00045533551724643873,0.20436508447125812,21.46653938293457,-0.002044488459835625,0.0571556411176316
+2025-12-03,21.979999542236328,22.020000457763672,21.959999084472656,22.020000457763672,21.47629165649414,556100,0.0,0.0,0.0,False,0.002503908823992651,0.002500779267287717,0.2073807048335743,21.47629165649414,0.0,0.057189327386105916
+2025-12-04,22.020000457763672,22.020000457763672,21.969999313354492,22.0,21.456785202026367,380500,0.0,0.0,0.0,False,-0.0009082785231162571,-0.0009086912579917752,0.20628406687014889,21.47629165649414,-0.0009082785231162571,0.05709790150905679
+2025-12-05,22.010000228881836,22.020000457763672,21.97599983215332,22.0049991607666,21.4616641998291,618500,0.0,0.0,0.0,False,0.00022738717644776862,0.0002273613279021065,0.2065583603981085,21.47629165649414,-0.000681097877557324,0.05702287771838658
+2025-12-08,22.059999465942383,22.059999465942383,21.969999313354492,21.989999771118164,21.447032928466797,165100,0.0,0.0,0.0,False,-0.0006817398327582103,-0.0006819723230292524,0.20573580150327775,21.47629165649414,-0.0013623733787623271,0.056994700572753895
+2025-12-09,21.989999771118164,22.0,21.96500015258789,21.979999542236328,21.437280654907227,267900,0.0,0.0,0.0,False,-0.00045471434636656927,-0.00045481776028534823,0.2051875361364064,21.47629165649414,-0.0018164682344085081,0.05683475467797974
+2025-12-10,21.979999542236328,22.020000457763672,21.950000762939453,22.020000457763672,21.47629165649414,96700,0.0,0.0,0.0,False,0.0018197737957021953,0.0018181200134042641,0.2073807048335743,21.47629165649414,0.0,0.05672671340489174
+2025-12-11,22.010000228881836,22.065000534057617,21.993999481201172,22.040000915527344,21.495800018310547,116300,0.0,0.0,0.0,False,0.0009083673349401522,0.0009079550190032199,0.20847745002668217,21.495800018310547,0.0,0.05667458656045531
+2025-12-12,22.010000228881836,22.025999069213867,21.979999542236328,22.010000228881836,21.46653938293457,85500,0.0,0.0,0.0,False,-0.0013612256976270887,-0.0013621530069407345,0.20683243946670293,21.495800018310547,-0.0013612256976270887,0.05668582413801324
+2025-12-15,22.040000915527344,22.040000915527344,22.016000747680664,22.040000915527344,21.495800018310547,138800,0.0,0.0,0.0,False,0.0013630811587281855,0.0013621530069406191,0.20847745002668194,21.495800018310547,0.0,0.056673171593911206
+2025-12-16,22.079999923706055,22.079999923706055,22.01300048828125,22.040000915527344,21.495800018310547,95300,0.0,0.0,0.0,False,0.0,0.0,0.20847745002668194,21.495800018310547,0.0,0.056673171593911206
+2025-12-17,22.0,22.049999237060547,22.0,22.020000457763672,21.47629165649414,75100,0.0,0.0,0.0,False,-0.0009075429525668977,-0.0009079550190031323,0.2073807048335743,21.495800018310547,-0.0009075429525668977,0.05655027518516787
+2025-12-18,22.06999969482422,22.06999969482422,22.020000457763672,22.06999969482422,21.52505874633789,251900,0.0,0.0,0.0,False,0.0022707407137023683,0.00226816647821896,0.2101223533569785,21.52505874633789,0.0,0.05656433248880154
+2025-12-19,22.079999923706055,22.09000015258789,22.030000686645508,22.06999969482422,21.52505874633789,169900,0.0,0.0,0.0,False,0.0,0.0,0.2101223533569785,21.52505874633789,0.0,0.05652574250109214
+2025-12-22,22.0,22.0,21.950000762939453,21.969999313354492,21.542705535888672,235700,0.118,0.0,0.0,False,0.0008198253839275527,0.000819489510656573,0.21111444237991872,21.542705535888672,0.0,0.05613027306259516
+2025-12-23,21.93000030517578,22.0,21.93000030517578,21.979999542236328,21.552513122558594,277200,0.0,0.0,0.0,False,0.0004552625320706216,0.000455158931526506,0.21166581740758383,21.552513122558594,0.0,0.056088833979615234
+2025-12-24,21.979999542236328,22.030000686645508,21.969999313354492,22.0,21.572124481201172,112300,0.0,0.0,0.0,False,0.0009099337293547727,0.0009095199906230597,0.21276835300354913,21.572124481201172,0.0,0.055961624305357095
+2025-12-26,22.040000915527344,22.06999969482422,21.979999542236328,21.989999771118164,21.56231689453125,155600,0.0,0.0,0.0,False,-0.0004546416686250776,-0.00045474504948385424,0.212216977975884,21.572124481201172,-0.0004546416686250776,0.055966558271145904
+2025-12-29,21.969999313354492,22.030000686645508,21.93000030517578,22.0,21.572124481201172,206800,0.0,0.0,0.0,False,0.00045484846168863946,0.0004547450494838224,0.21276835300354913,21.572124481201172,0.0,0.055912705644304186
+2025-12-30,22.0,22.02400016784668,21.979999542236328,22.010000228881836,21.581932067871094,171100,0.0,0.0,0.0,False,0.0004546416686250776,0.0004545383504156418,0.21331972803121424,21.581932067871094,0.0,0.05589171819459772
+2025-12-31,22.0,22.020000457763672,21.969999313354492,22.0,21.572124481201172,119300,0.0,0.0,0.0,False,-0.00045443506350950624,-0.00045453835041562614,0.21276835300354913,21.581932067871094,-0.00045443506350950624,0.055856052315312064
+2026-01-02,22.0,22.003000259399414,21.969999313354492,22.0,21.572124481201172,193100,0.0,0.0,0.0,False,0.0,0.0,0.21276835300354913,21.581932067871094,-0.00045443506350950624,0.05585342101092498
+2026-01-05,22.020000457763672,22.05500030517578,21.979999542236328,22.049999237060547,21.621150970458984,290900,0.0,0.0,0.0,False,0.0022726778394281943,0.0022700992133325,0.2155245847637801,21.621150970458984,0.0,0.05547949672773831
+2026-01-06,21.989999771118164,22.049999237060547,21.989999771118164,22.040000915527344,21.611347198486328,590100,0.0,0.0,0.0,False,-0.0004534343239197547,-0.0004535371563491526,0.21497342419547993,21.621150970458984,-0.0004534343239197547,0.0550315707182436
+2026-01-07,22.06999969482422,22.06999969482422,22.020000457763672,22.040000915527344,21.611347198486328,157700,0.0,0.0,0.0,False,0.0,0.0,0.21497342419547993,21.621150970458984,-0.0004534343239197547,0.05488841886805082
+2026-01-08,22.049999237060547,22.059999465942383,22.0,22.059999465942383,21.630956649780273,161700,0.0,0.0,0.0,False,0.0009073682965641261,0.0009069568867992975,0.21607585256176276,21.630956649780273,0.0,0.0544931501700213
+2026-01-09,22.049999237060547,22.079999923706055,22.040000915527344,22.059999465942383,21.630956649780273,162100,0.0,0.0,0.0,False,0.0,0.0,0.21607585256176276,21.630956649780273,0.0,0.05407963382078791
+2026-01-12,22.010000228881836,22.079999923706055,22.010000228881836,22.06999969482422,21.640764236450195,150600,0.0,0.0,0.0,False,0.0004534051280631335,0.00045330237101726427,0.2166272275894281,21.640764236450195,0.0,0.05382773038863432
+2026-01-13,22.079999923706055,22.08799934387207,22.059999465942383,22.06999969482422,21.640764236450195,116800,0.0,0.0,0.0,False,0.0,0.0,0.2166272275894281,21.640764236450195,0.0,0.053646386848616445
+2026-01-14,22.100000381469727,22.100000381469727,22.049999237060547,22.079999923706055,21.650569915771484,122600,0.0,0.0,0.0,False,0.0004531115081773951,0.00045300888415688656,0.21717849538741074,21.650569915771484,0.0,0.05355819428655197
+2026-01-15,22.100000381469727,22.110000610351562,22.06999969482422,22.079999923706055,21.650569915771484,256400,0.0,0.0,0.0,False,0.0,0.0,0.21717849538741074,21.650569915771484,0.0,0.053480257363059176
+2026-01-16,22.100000381469727,22.100000381469727,22.079999923706055,22.100000381469727,21.670181274414062,120200,0.0,0.0,0.0,False,0.0009058125822494212,0.0009054025816028233,0.21828103098337603,21.670181274414062,0.0,0.05295374920835649
+2026-01-20,21.950000762939453,21.969999313354492,21.940000534057617,21.959999084472656,21.6416015625,385100,0.111,0.0,0.0,False,-0.001318849692679147,-0.0013197201403456838,0.21667430142006672,21.670181274414062,-0.001318849692679147,0.052977311049939683
+2026-01-21,21.959999084472656,22.020000457763672,21.959999084472656,22.0,21.681020736694336,295000,0.0,0.0,0.0,False,0.0018214536516854007,0.0018197968165766024,0.21889041726930003,21.681020736694336,0.0,0.05294292997022208
+2026-01-22,22.030000686645508,22.030000686645508,21.979999542236328,22.010000228881836,21.690876007080078,152800,0.0,0.0,0.0,False,0.00045455749087786046,0.0004544542109182048,0.21944447303902903,21.690876007080078,0.0,0.05291472722340421
+2026-01-23,22.010000228881836,22.010000228881836,21.969999313354492,21.979999542236328,21.66131019592285,105100,0.0,0.0,0.0,False,-0.0013630528867334402,-0.0013639826883279963,0.21778230572984203,21.690876007080078,-0.0013630528867334402,0.05245852420941461
+2026-01-26,21.979999542236328,22.010000228881836,21.979999542236328,21.989999771118164,21.671165466308594,183600,0.0,0.0,0.0,False,0.0004549711119319344,0.0004548676439576914,0.21833636149957103,21.690876007080078,-0.0009087019244888861,0.05219743250267702
+2026-01-27,22.010000228881836,22.010000228881836,21.983999252319336,22.010000228881836,21.690876007080078,157200,0.0,0.0,0.0,False,0.0009095284147098148,0.0009091150443702905,0.21944447303902903,21.690876007080078,0.0,0.05216248586901214
+2026-01-28,21.979999542236328,22.010000228881836,21.969999313354492,21.979999542236328,21.66131019592285,119100,0.0,0.0,0.0,False,-0.0013630528867334402,-0.0013639826883279963,0.21778230572984203,21.690876007080078,-0.0013630528867334402,0.052187581081188206
+2026-01-29,22.010000228881836,22.010000228881836,21.950000762939453,21.989999771118164,21.671165466308594,93500,0.0,0.0,0.0,False,0.0004549711119319344,0.0004548676439576914,0.21833636149957103,21.690876007080078,-0.0009087019244888861,0.0521872911736102
+2026-01-30,22.010000228881836,22.010000228881836,21.950000762939453,22.0,21.681020736694336,76600,0.0,0.0,0.0,False,0.0004547642073549074,0.00045466083345207506,0.21889041726930003,21.690876007080078,-0.00045435096224444305,0.05217438707133371
+2026-02-02,22.0,22.020000457763672,21.959999084472656,22.020000457763672,21.70073127746582,133100,0.0,0.0,0.0,False,0.0009091149817557209,0.0009087019870182095,0.21999852880875803,21.70073127746582,0.0,0.05217763786881155
+2026-02-03,22.020000457763672,22.06999969482422,21.959999084472656,22.010000228881836,21.690876007080078,219700,0.0,0.0,0.0,False,-0.0004541446211988598,-0.00045424777610001966,0.21944447303902903,21.70073127746582,-0.0004541446211988598,0.05218233086078637
+2026-02-04,21.920000076293945,22.0,21.920000076293945,21.989999771118164,21.671165466308594,299000,0.0,0.0,0.0,False,-0.0009087019244888861,-0.000909115044370186,0.21833636149957103,21.70073127746582,-0.0013624338635964683,0.05215369501020847
+2026-02-05,22.0,22.0,21.950000762939453,21.975000381469727,21.656383514404297,102400,0.0,0.0,0.0,False,-0.0006821023044319974,-0.0006823350420487809,0.21750533145981898,21.70073127746582,-0.00204360684875049,0.0521617072966301
+2026-02-06,21.979999542236328,22.020000457763672,21.979999542236328,22.014999389648438,21.695802688598633,98600,0.0,0.0,0.0,False,0.001820210385917731,0.0018185558104725822,0.2197214473090523,21.70073127746582,-0.00022711625724358697,0.052074855223362755
+2026-02-09,22.020000457763672,22.049999237060547,22.010000228881836,22.049999237060547,21.730295181274414,283700,0.0,0.0,0.0,False,0.001589823302269755,0.0015885608710547916,0.22166058888826234,21.730295181274414,0.0,0.05207848042304741
+2026-02-10,22.059999465942383,22.06999969482422,22.020000457763672,22.045000076293945,21.725370407104492,109500,0.0,0.0,0.0,False,-0.0002266317198564849,-0.00022665740470544842,0.22138372184792177,21.730295181274414,-0.0002266317198564849,0.05201832448040942
+2026-02-11,22.059999465942383,22.059999465942383,22.020000457763672,22.024999618530273,21.705657958984375,109800,0.0,0.0,0.0,False,-0.0009073469289927472,-0.0009077588173868177,0.2202755030787813,21.730295181274414,-0.0011337730152543024,0.05202027507967659
+2026-02-12,22.030000686645508,22.048999786376953,22.0,22.014999389648438,21.695802688598633,128800,0.0,0.0,0.0,False,-0.0004540415408906817,-0.000454144648962522,0.2197214473090523,21.730295181274414,-0.0015872997760980612,0.052013624156570466
+2026-02-13,22.030000686645508,22.059999465942383,22.023000717163086,22.03499984741211,21.715513229370117,83200,0.0,0.0,0.0,False,0.0009084955765126246,0.0009080831441827489,0.22082955884851008,21.730295181274414,-0.0006802462544105436,0.05187007783532686
+2026-02-17,22.030000686645508,22.040000915527344,22.0049991607666,22.020000457763672,21.70073127746582,153200,0.0,0.0,0.0,False,-0.0006807093043651458,-0.0006809410921363677,0.2199985288087578,21.730295181274414,-0.0013604925088210873,0.05166029099461824
+2026-02-18,22.040000915527344,22.059999465942383,22.03499984741211,22.059999465942383,21.740150451660156,218000,0.0,0.0,0.0,False,0.001816490591506792,0.0018148427676748249,0.22221464465799112,21.740150451660156,0.0,0.05167976352941824
+2026-02-19,22.040000915527344,22.059999465942383,22.030000686645508,22.045000076293945,21.725370407104492,91000,0.0,0.0,0.0,False,-0.0006798501504636789,-0.0006800813533720486,0.22138372184792154,21.740150451660156,-0.0006798501504636789,0.05160181457005012
+2026-02-20,22.079999923706055,22.079999923706055,22.055999755859375,22.06999969482422,21.75000762939453,104600,0.0,0.0,0.0,False,0.0011340300224287336,0.0011333874960997355,0.2227688076574028,21.75000762939453,0.0,0.051597434882273426
+2026-02-23,21.969999313354492,21.979999542236328,21.950000762939453,21.969999313354492,21.755945205688477,157900,0.106,0.0,0.0,False,0.00027299191775553844,0.000272954662242107,0.22310261365917694,21.755945205688477,0.0,0.05159709959058405
+2026-02-24,21.969999313354492,21.969999313354492,21.910999298095703,21.950000762939453,21.736143112182617,205900,0.0,0.0,0.0,False,-0.000910192286230016,-0.000910606762750279,0.22198935509495654,21.755945205688477,-0.000910192286230016,0.05158703500526334
+2026-02-25,21.969999313354492,21.969999313354492,21.954999923706055,21.969999313354492,21.755945205688477,170700,0.0,0.0,0.0,False,0.0009110214909635594,0.0009106067627501575,0.22310261365917672,21.755945205688477,0.0,0.051591073262304166
+2026-02-26,21.969999313354492,21.969999313354492,21.90999984741211,21.94499969482422,21.731189727783203,179100,0.0,0.0,0.0,False,-0.0011378718631264162,-0.0011385197308217746,0.22171087960937763,21.755945205688477,-0.0011378718631264162,0.051597908556150464
+2026-02-27,21.950000762939453,21.950000762939453,21.920000076293945,21.924999237060547,21.71138572692871,197700,0.0,0.0,0.0,False,-0.0009113169183356806,-0.0009117324200535132,0.22059751381547477,21.755945205688477,-0.0020481518195824,0.05161053051029107
+2026-03-02,21.959999084472656,21.959999084472656,21.895000457763672,21.924999237060547,21.71138572692871,136600,0.0,0.0,0.0,False,0.0,0.0,0.22059751381547477,21.755945205688477,-0.0020481518195824,0.05156963211045102
+2026-03-03,21.899999618530273,21.924999237060547,21.844999313354492,21.90999984741211,21.696531295776367,824900,0.0,0.0,0.0,False,-0.0006841770184166096,-0.0006844111743216919,0.21976240904778588,21.755945205688477,-0.002730927539593808,0.051553914606734336
+2026-03-04,21.93000030517578,21.95800018310547,21.92300033569336,21.93600082397461,21.722280502319336,327600,0.0,0.0,0.0,False,0.0011867890858656693,0.001186085408387978,0.22121000976219296,21.755945205688477,-0.001547379488726519,0.05154957631335485
+2026-03-05,21.93000030517578,21.93000030517578,21.8700008392334,21.8799991607666,21.66682243347168,176500,0.0,0.0,0.0,False,-0.002553050028137438,-0.002556314617985094,0.21809219951240788,21.755945205688477,-0.004096478979616736,0.05161332472586217
+2026-03-06,21.850000381469727,21.8700008392334,21.729999542236328,21.825000762939453,21.612361907958984,157100,0.0,0.0,0.0,False,-0.0025135446455020194,-0.0025167089022904193,0.21503047038659573,21.755945205688477,-0.006599726942314144,0.05164581704078411
+2026-03-09,21.81999969482422,21.905000686645508,21.790000915527344,21.889999389648438,21.676727294921875,181800,0.0,0.0,0.0,False,0.0029781745853139086,0.0029737486087600806,0.218649043253883,21.755945205688477,-0.003641207496049792,0.05171825247562452
+2026-03-10,21.920000076293945,21.93899917602539,21.8799991607666,21.888999938964844,21.675735473632812,230300,0.0,0.0,0.0,False,-4.575512140592153e-05,-4.5756168203419983e-05,0.2185932838189577,21.755945205688477,-0.003686796013564697,0.05165731271287306
+2026-03-11,21.899999618530273,21.899999618530273,21.84000015258789,21.844999313354492,21.632164001464844,99700,0.0,0.0,0.0,False,-0.002010149654251392,-0.0020121727166276912,0.2161437289508159,21.755945205688477,-0.0056895346560841276,0.051644732482341735
+2026-03-12,21.850000381469727,21.850000381469727,21.7549991607666,21.76099967956543,21.548982620239258,104400,0.0,0.0,0.0,False,-0.0038452639883810313,-0.003852676022871855,0.2114673352651859,21.755945205688477,-0.009512920881741493,0.05169210785998898
+2026-03-13,21.719999313354492,21.78499984741211,21.700000762939453,21.704999923706055,21.493528366088867,151500,0.0,0.0,0.0,False,-0.0025734047461853926,-0.002576721643881423,0.20834973947476598,21.755945205688477,-0.012061845032179774,0.05175616275244449
+2026-03-16,21.729999542236328,21.809999465942383,21.729999542236328,21.783000946044922,21.570770263671875,126500,0.0,0.0,0.0,False,0.0035937281337612426,0.003587286122090672,0.2126922199289396,21.755945205688477,-0.00851146389025581,0.051747356026181204
+2026-03-17,21.780000686645508,21.84000015258789,21.780000686645508,21.829999923706055,21.617311477661133,68200,0.0,0.0,0.0,False,0.0021576055662526628,0.0021552812780272794,0.21530873141280948,21.755945205688477,-0.006372222705869679,0.05159929748096708
+2026-03-18,21.829999923706055,21.829999923706055,21.75,21.7549991607666,21.543039321899414,75600,0.0,0.0,0.0,False,-0.003435772105077506,-0.0034416879242141945,0.21113320757436416,21.755945205688477,-0.009786101305926942,0.05172718100914723
+2026-03-19,21.68000030517578,21.80299949645996,21.68000030517578,21.795000076293945,21.582653045654297,192800,0.0,0.0,0.0,False,0.0018388177806747397,0.0018371292249068434,0.2133602608512175,21.755945205688477,-0.007965278382337071,0.05170955272266163
+2026-03-20,21.809999465942383,21.809999465942383,21.665000915527344,21.68000030517578,21.468772888183594,110000,0.0,0.0,0.0,False,-0.0052764670418326,-0.005290436756214415,0.20695800542496667,21.755945205688477,-0.01319971689530619,0.051963907506674394
+2026-03-23,21.610000610351562,21.709999084472656,21.610000610351562,21.674999237060547,21.568279266357422,82100,0.105,0.0,0.0,False,0.004634935526687478,0.004624227288267095,0.21255217796353065,21.755945205688477,-0.008625961205398935,0.052149837369620825
+2026-03-24,21.6299991607666,21.670000076293945,21.60700035095215,21.614999771118164,21.508575439453125,151900,0.0,0.0,0.0,False,-0.002768131206341673,-0.002771969566555623,0.20919567444039222,21.755945205688477,-0.011370214619343288,0.05223228710750335
+2026-03-25,21.639999389648438,21.695999145507812,21.639999389648438,21.665000915527344,21.558330535888672,90500,0.0,0.0,0.0,False,0.002313267867302793,0.002310596382303557,0.2119928679393568,21.755945205688477,-0.009083249104163693,0.052168491182148856
+2026-03-26,21.670000076293945,21.670000076293945,21.56399917602539,21.56999969482422,21.463796615600586,109800,0.0,0.0,0.0,False,-0.004385029728100398,-0.004394672169544839,0.20667824318319705,21.755945205688477,-0.013428448514914537,0.05237188675575545
+2026-03-27,21.559999465942383,21.559999465942383,21.479999542236328,21.5049991607666,21.39911651611328,519100,0.0,0.0,0.0,False,-0.003013451005228651,-0.0030180005909772063,0.203041977418289,21.755945205688477,-0.016401433548467348,0.05229104178464582
+2026-03-30,21.600000381469727,21.600000381469727,21.530000686645508,21.540000915527344,21.43394660949707,156300,0.0,0.0,0.0,False,0.0016276416532226001,0.001626318480120144,0.2050000986513103,21.755945205688477,-0.014800487551660746,0.0522689484279706
+2026-03-31,21.6299991607666,21.690000534057617,21.615999221801758,21.684999465942383,21.578229904174805,200500,0.0,0.0,0.0,False,0.006731531868881424,0.006708976274121622,0.21311159521738676,21.755945205688477,-0.00816858563640821,0.05265823335425421
+2026-04-01,21.739999771118164,21.739999771118164,21.683000564575195,21.709999084472656,21.603107452392578,109900,0.0,0.0,0.0,False,0.001152900322605177,0.0011522362433906649,0.21451019196686905,21.755945205688477,-0.007025102878818412,0.052652239057672814
+2026-04-02,21.670000076293945,21.770000457763672,21.650999069213867,21.760000228881836,21.652862548828125,196900,0.0,0.0,0.0,False,0.0023031453481956454,0.0023004971742550742,0.21730738546583384,21.755945205688477,-0.004738137363638817,0.0526678778031374
+2026-04-06,21.75,21.777000427246094,21.742000579833984,21.770000457763672,21.662813186645508,118400,0.0,0.0,0.0,False,0.00045955299420308293,0.00045944743206553513,0.21786680271969017,21.755945205688477,-0.004280761794648091,0.05264455657017181
+2026-04-07,21.770000457763672,21.770000457763672,21.704999923706055,21.770000457763672,21.662813186645508,93100,0.0,0.0,0.0,False,0.0,0.0,0.21786680271969017,21.755945205688477,-0.004280761794648091,0.051940265733053076
+2026-04-08,21.90999984741211,21.90999984741211,21.809999465942383,21.850000381469727,21.74241828918457,121900,0.0,0.0,0.0,False,0.003674735218052616,0.0036679998739523267,0.22234214075054126,21.755945205688477,-0.0006217572427222873,0.05115007006435382
+2026-04-09,21.850000381469727,21.909000396728516,21.825000762939453,21.875,21.767295837402344,76300,0.0,0.0,0.0,False,0.0011441941686012314,0.0011435400773442243,0.22374073750002355,21.767295837402344,0.0,0.0489260480896651
+2026-04-10,21.920000076293945,21.920000076293945,21.815000534057617,21.829999923706055,21.722517013549805,110700,0.0,0.0,0.0,False,-0.002057160622386367,-0.0020592794836902456,0.22122330624282838,21.767295837402344,-0.002057160622386367,0.04871386888477419
+2026-04-13,21.84000015258789,21.878000259399414,21.809999465942383,21.875,21.767295837402344,77100,0.0,0.0,0.0,False,0.002061401255876838,0.0020592794836901893,0.22374073750002332,21.767295837402344,0.0,0.037819701927243696
+2026-04-14,21.90999984741211,21.93000030517578,21.889999389648438,21.93000030517578,21.822025299072266,80400,0.0,0.0,0.0,False,0.0025142976913044013,0.002511142133099194,0.22681758601107482,21.822025299072266,0.0,0.032261983746558656
+2026-04-15,21.899999618530273,21.899999618530273,21.8700008392334,21.895000457763672,21.78719711303711,101700,0.0,0.0,0.0,False,-0.0015960107074313168,-0.0015972856892908156,0.2248595720077362,21.822025299072266,-0.0015960107074313168,0.03230687746884067
+2026-04-16,21.889999389648438,21.905000686645508,21.850000381469727,21.864999771118164,21.75734519958496,117200,0.0,0.0,0.0,False,-0.001370158506267205,-0.0013710980317306178,0.223181320246167,21.822025299072266,-0.00296398242605167,0.03199144167634093
+2026-04-17,21.940000534057617,21.950000762939453,21.91699981689453,21.934999465942383,21.82699966430664,93800,0.0,0.0,0.0,False,0.0032014229715400244,0.0031963093280690685,0.22709724102316176,21.82699966430664,0.0,0.03198372052129053
+2026-04-20,21.829999923706055,21.829999923706055,21.790000915527344,21.815000534057617,21.815000534057617,164400,0.108,0.0,0.0,False,-0.0005497379591132834,-0.0005498891204270751,0.22642265909024806,21.82699966430664,-0.0005497379591132834,0.03199461314079039
+2026-04-21,21.809999465942383,21.809999465942383,21.760000228881836,21.774999618530273,21.774999618530273,101700,0.0,0.0,0.0,False,-0.0018336426563406727,-0.0018353258369187644,0.22417383818783732,21.82699966430664,-0.002382372592482418,0.032006937591842366
+2026-04-22,21.829999923706055,21.829999923706055,21.780000686645508,21.81999969482422,21.81999969482422,164000,0.0,0.0,0.0,False,0.0020665936662360718,0.0020644611990021868,0.22670370808820817,21.82699966430664,-0.00032070232235670293,0.03203917794975911
+2026-04-23,21.81999969482422,21.84000015258789,21.770000457763672,21.795000076293945,21.795000076293945,140300,0.0,0.0,0.0,False,-0.001145720388630589,-0.0011463772279858085,0.2252982486390427,21.82699966430664,-0.0014660552757979062,0.03183616417740502
+2026-04-24,21.81999969482422,21.84000015258789,21.760000228881836,21.825000762939453,21.825000762939453,148400,0.0,0.0,0.0,False,0.0013764939913047947,0.0013755474919183326,0.22698486431585052,21.82699966430664,-9.1579300771083e-05,0.03155332348060497