[{"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131101", "open": 6.9436, "high": 7.0587, "low": 6.8286, "close": 6.9386, "pre_close": 13.9, "change": -6.9614, "pct_chg": -50.082, "vol": 844921.61, "amount": 1175747.3242}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131104", "open": 6.9937, "high": 7.0487, "low": 6.7385, "close": 6.7835, "pre_close": 13.87, "change": -7.086499999999999, "pct_chg": -51.0923, "vol": 739668.47, "amount": 1013876.7885}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131105", "open": 6.6535, "high": 6.8486, "low": 6.4834, "close": 6.8336, "pre_close": 13.56, "change": -6.726400000000001, "pct_chg": -49.6047, "vol": 987035.35, "amount": 1305185.6436}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131106", "open": 6.7085, "high": 6.7435, "low": 6.5334, "close": 6.5784, "pre_close": 13.66, "change": -7.0816, "pct_chg": -51.8419, "vol": 715289.44, "amount": 951290.0231}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131107", "open": 6.6085, "high": 6.7335, "low": 6.5534, "close": 6.6385, "pre_close": 13.15, "change": -6.511500000000001, "pct_chg": -49.5171, "vol": 686503.9, "amount": 913998.3879}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131108", "open": 6.5534, "high": 6.7735, "low": 6.5434, "close": 6.6685, "pre_close": 13.27, "change": -6.6015, "pct_chg": -49.7476, "vol": 720081.85, "amount": 958253.4808}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131111", "open": 6.6685, "high": 6.7735, "low": 6.5534, "close": 6.7035, "pre_close": 13.33, "change": -6.6265, "pct_chg": -49.7112, "vol": 615850.88, "amount": 823194.1627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131112", "open": 6.7085, "high": 7.0537, "low": 6.7085, "close": 7.0287, "pre_close": 13.4, "change": -6.371300000000001, "pct_chg": -47.547, "vol": 1087326.46, "amount": 1510757.3335}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131113", "open": 6.9386, "high": 6.9686, "low": 6.6385, "close": 6.6685, "pre_close": 14.05, "change": -7.381500000000001, "pct_chg": -52.5374, "vol": 826421.5, "amount": 1127155.6232}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131114", "open": 6.6285, "high": 6.6835, "low": 6.4884, "close": 6.5734, "pre_close": 13.33, "change": -6.7566, "pct_chg": -50.6872, "vol": 964412.57, "amount": 1262294.1796}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131115", "open": 6.5934, "high": 6.8886, "low": 6.5334, "close": 6.6835, "pre_close": 13.14, "change": -6.4565, "pct_chg": -49.1362, "vol": 967029.75, "amount": 1306569.8013}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131118", "open": 6.7435, "high": 7.0737, "low": 6.6285, "close": 7.0487, "pre_close": 13.36, "change": -6.311299999999999, "pct_chg": -47.2403, "vol": 1281561.83, "amount": 1761157.7408}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131119", "open": 7.0237, "high": 7.0637, "low": 6.8886, "close": 6.9136, "pre_close": 14.09, "change": -7.1764, "pct_chg": -50.9326, "vol": 835383.92, "amount": 1161254.2389}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131120", "open": 7.0037, "high": 7.1037, "low": 6.8786, "close": 6.9987, "pre_close": 13.82, "change": -6.8213, "pct_chg": -49.3582, "vol": 705238.48, "amount": 984763.5854}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131121", "open": 6.9386, "high": 6.9836, "low": 6.7435, "close": 6.9736, "pre_close": 13.99, "change": -7.0164, "pct_chg": -50.153, "vol": 944674.19, "amount": 1289349.32}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131122", "open": 6.9436, "high": 6.9536, "low": 6.8386, "close": 6.8386, "pre_close": 13.94, "change": -7.1014, "pct_chg": -50.9426, "vol": 538784.12, "amount": 741591.5934}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131125", "open": 6.7035, "high": 6.8986, "low": 6.6835, "close": 6.7535, "pre_close": 13.67, "change": -6.9165, "pct_chg": -50.5962, "vol": 532328.67, "amount": 722870.9241}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131126", "open": 6.7535, "high": 6.8186, "low": 6.7035, "close": 6.7385, "pre_close": 13.5, "change": -6.7615, "pct_chg": -50.0852, "vol": 392019.6, "amount": 528774.4721}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131127", "open": 6.7085, "high": 6.9136, "low": 6.6885, "close": 6.7885, "pre_close": 13.47, "change": -6.681500000000001, "pct_chg": -49.6028, "vol": 576656.67, "amount": 783820.1567}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131128", "open": 6.7885, "high": 6.8986, "low": 6.7735, "close": 6.8136, "pre_close": 13.57, "change": -6.7564, "pct_chg": -49.7892, "vol": 619040.47, "amount": 845915.7476}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131129", "open": 6.9036, "high": 6.9486, "low": 6.7835, "close": 6.8036, "pre_close": 13.62, "change": -6.816399999999999, "pct_chg": -50.047, "vol": 620163.41, "amount": 850388.533}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131202", "open": 6.8236, "high": 7.0337, "low": 6.7785, "close": 6.8786, "pre_close": 13.6, "change": -6.7214, "pct_chg": -49.4221, "vol": 1222331.92, "amount": 1682918.3547}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131203", "open": 6.8436, "high": 6.9136, "low": 6.6535, "close": 6.7735, "pre_close": 13.75, "change": -6.9765, "pct_chg": -50.7382, "vol": 802436.05, "amount": 1081622.694}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131204", "open": 6.7535, "high": 6.9286, "low": 6.6835, "close": 6.8036, "pre_close": 13.54, "change": -6.736399999999999, "pct_chg": -49.7518, "vol": 891804.91, "amount": 1217121.5765}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131205", "open": 6.7935, "high": 6.8136, "low": 6.6885, "close": 6.7185, "pre_close": 13.6, "change": -6.8815, "pct_chg": -50.5993, "vol": 607480.11, "amount": 818132.1533}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131206", "open": 6.7385, "high": 6.7435, "low": 6.6235, "close": 6.6485, "pre_close": 13.43, "change": -6.781499999999999, "pct_chg": -50.4952, "vol": 481103.21, "amount": 640155.4454}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131209", "open": 6.6535, "high": 6.6985, "low": 6.5934, "close": 6.5984, "pre_close": 13.29, "change": -6.691599999999999, "pct_chg": -50.3506, "vol": 418044.55, "amount": 553192.468}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131210", "open": 6.6535, "high": 6.6735, "low": 6.6034, "close": 6.6485, "pre_close": 13.19, "change": -6.541499999999999, "pct_chg": -49.5944, "vol": 324033.51, "amount": 429632.5695}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131211", "open": 6.6034, "high": 6.6235, "low": 6.3433, "close": 6.4234, "pre_close": 13.29, "change": -6.866599999999999, "pct_chg": -51.6674, "vol": 925204.05, "amount": 1192542.5284}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131212", "open": 6.3583, "high": 6.4384, "low": 6.3333, "close": 6.3633, "pre_close": 12.84, "change": -6.4767, "pct_chg": -50.4416, "vol": 398062.1, "amount": 507708.7326}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131213", "open": 6.3433, "high": 6.3483, "low": 6.2283, "close": 6.2783, "pre_close": 12.72, "change": -6.441700000000001, "pct_chg": -50.6423, "vol": 430343.86, "amount": 540933.9349}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131216", "open": 6.2533, "high": 6.4184, "low": 6.2533, "close": 6.3783, "pre_close": 12.55, "change": -6.1717, "pct_chg": -49.1769, "vol": 555667.84, "amount": 704816.7256}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131217", "open": 6.3983, "high": 6.4434, "low": 6.3133, "close": 6.3633, "pre_close": 12.75, "change": -6.3867, "pct_chg": -50.0918, "vol": 367680.42, "amount": 470046.2096}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131218", "open": 6.3533, "high": 6.4284, "low": 6.3283, "close": 6.3833, "pre_close": 12.72, "change": -6.3367, "pct_chg": -49.8168, "vol": 232740.46, "amount": 296740.1833}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131219", "open": 6.3933, "high": 6.4284, "low": 6.2533, "close": 6.2533, "pre_close": 12.76, "change": -6.5066999999999995, "pct_chg": -50.9929, "vol": 356201.49, "amount": 450676.3169}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131220", "open": 6.2583, "high": 6.2933, "low": 5.9581, "close": 5.9581, "pre_close": 12.5, "change": -6.5419, "pct_chg": -52.3352, "vol": 681333.92, "amount": 826323.8258}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131223", "open": 5.9631, "high": 6.0932, "low": 5.9031, "close": 5.9781, "pre_close": 11.91, "change": -5.9319, "pct_chg": -49.806, "vol": 412153.29, "amount": 495535.275}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131224", "open": 6.0031, "high": 6.0632, "low": 5.803, "close": 5.8531, "pre_close": 11.95, "change": -6.096899999999999, "pct_chg": -51.0201, "vol": 519364.63, "amount": 617009.1786}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131225", "open": 5.8531, "high": 5.8981, "low": 5.768, "close": 5.8631, "pre_close": 11.7, "change": -5.836899999999999, "pct_chg": -49.888, "vol": 505899.41, "amount": 589596.2824}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131226", "open": 5.8531, "high": 5.8531, "low": 5.718, "close": 5.728, "pre_close": 11.72, "change": -5.992000000000001, "pct_chg": -51.1263, "vol": 402300.92, "amount": 463847.182}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131227", "open": 5.733, "high": 5.9481, "low": 5.718, "close": 5.8781, "pre_close": 11.45, "change": -5.571899999999999, "pct_chg": -48.6629, "vol": 630661.68, "amount": 733105.8134}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131230", "open": 5.8981, "high": 5.9281, "low": 5.8531, "close": 5.8731, "pre_close": 11.75, "change": -5.8769, "pct_chg": -50.0162, "vol": 435744.88, "amount": 512282.7846}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20131231", "open": 5.8681, "high": 6.1982, "low": 5.828, "close": 6.1282, "pre_close": 11.74, "change": -5.611800000000001, "pct_chg": -47.8007, "vol": 826864.18, "amount": 1002632.4565}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140102", "open": 6.0632, "high": 6.1532, "low": 6.0281, "close": 6.1182, "pre_close": 12.25, "change": -6.1318, "pct_chg": -50.0555, "vol": 489910.89, "amount": 596223.7444}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140103", "open": 6.0782, "high": 6.0832, "low": 5.8931, "close": 5.9681, "pre_close": 12.23, "change": -6.261900000000001, "pct_chg": -51.2011, "vol": 551114.84, "amount": 656631.3024}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140106", "open": 5.9481, "high": 6.0031, "low": 5.753, "close": 5.838, "pre_close": 11.93, "change": -6.092, "pct_chg": -51.0645, "vol": 582118.23, "amount": 679280.3897}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140107", "open": 5.768, "high": 5.8831, "low": 5.758, "close": 5.818, "pre_close": 11.67, "change": -5.852, "pct_chg": -50.1457, "vol": 338407.49, "amount": 393977.581}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140108", "open": 5.823, "high": 5.9781, "low": 5.768, "close": 5.8831, "pre_close": 11.63, "change": -5.746900000000001, "pct_chg": -49.4144, "vol": 457768.16, "amount": 538436.1795}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140109", "open": 5.8481, "high": 5.9981, "low": 5.828, "close": 5.9131, "pre_close": 11.76, "change": -5.8469, "pct_chg": -49.7185, "vol": 485518.36, "amount": 576870.5414}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140110", "open": 5.8931, "high": 5.9781, "low": 5.833, "close": 5.9131, "pre_close": 11.82, "change": -5.9069, "pct_chg": -49.9738, "vol": 381197.65, "amount": 450487.7289}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140113", "open": 5.9031, "high": 5.9581, "low": 5.748, "close": 5.803, "pre_close": 11.82, "change": -6.017, "pct_chg": -50.9052, "vol": 478875.17, "amount": 559375.1669}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140114", "open": 5.788, "high": 5.8931, "low": 5.728, "close": 5.8631, "pre_close": 11.6, "change": -5.7368999999999994, "pct_chg": -49.456, "vol": 362427.08, "amount": 420715.2518}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140115", "open": 5.8531, "high": 5.8731, "low": 5.783, "close": 5.838, "pre_close": 11.72, "change": -5.882000000000001, "pct_chg": -50.1877, "vol": 297988.1, "amount": 346733.0152}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140116", "open": 5.833, "high": 5.9031, "low": 5.793, "close": 5.8481, "pre_close": 11.67, "change": -5.8219, "pct_chg": -49.8877, "vol": 299593.4, "amount": 350027.7361}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140117", "open": 5.813, "high": 5.823, "low": 5.728, "close": 5.743, "pre_close": 11.69, "change": -5.946999999999999, "pct_chg": -50.8725, "vol": 423513.87, "amount": 487423.2138}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140120", "open": 5.743, "high": 5.743, "low": 5.6279, "close": 5.653, "pre_close": 11.48, "change": -5.827000000000001, "pct_chg": -50.7578, "vol": 307219.93, "amount": 349154.1108}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140121", "open": 5.663, "high": 5.783, "low": 5.663, "close": 5.683, "pre_close": 11.3, "change": -5.617000000000001, "pct_chg": -49.708, "vol": 265794.98, "amount": 303578.6315}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140122", "open": 5.683, "high": 5.9331, "low": 5.678, "close": 5.8981, "pre_close": 11.36, "change": -5.461899999999999, "pct_chg": -48.0801, "vol": 619084.49, "amount": 723523.1948}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140123", "open": 5.8881, "high": 5.8981, "low": 5.828, "close": 5.8531, "pre_close": 11.79, "change": -5.936899999999999, "pct_chg": -50.3554, "vol": 375535.49, "amount": 439497.0293}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140124", "open": 5.823, "high": 5.9081, "low": 5.788, "close": 5.833, "pre_close": 11.7, "change": -5.866999999999999, "pct_chg": -50.1453, "vol": 485283.31, "amount": 567516.0855}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140127", "open": 5.783, "high": 5.818, "low": 5.678, "close": 5.698, "pre_close": 11.66, "change": -5.962, "pct_chg": -51.1321, "vol": 442997.25, "amount": 508343.0107}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140128", "open": 5.728, "high": 5.798, "low": 5.688, "close": 5.753, "pre_close": 11.39, "change": -5.6370000000000005, "pct_chg": -49.4908, "vol": 389683.02, "amount": 446213.1432}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140129", "open": 5.773, "high": 5.823, "low": 5.753, "close": 5.783, "pre_close": 11.5, "change": -5.717, "pct_chg": -49.713, "vol": 312104.41, "amount": 361575.3389}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140130", "open": 5.778, "high": 5.778, "low": 5.693, "close": 5.703, "pre_close": 11.56, "change": -5.857, "pct_chg": -50.6661, "vol": 291413.06, "amount": 332618.2046}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140207", "open": 5.663, "high": 5.693, "low": 5.5529, "close": 5.693, "pre_close": 11.4, "change": -5.707000000000001, "pct_chg": -50.0614, "vol": 418757.43, "amount": 470138.3325}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140210", "open": 5.693, "high": 5.798, "low": 5.678, "close": 5.788, "pre_close": 11.38, "change": -5.5920000000000005, "pct_chg": -49.1388, "vol": 581226.25, "amount": 670008.7078}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140211", "open": 5.768, "high": 6.1682, "low": 5.718, "close": 6.0031, "pre_close": 11.57, "change": -5.5669, "pct_chg": -48.115, "vol": 1310465.38, "amount": 1569553.1296}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140212", "open": 5.9381, "high": 6.1032, "low": 5.9281, "close": 5.9731, "pre_close": 12.0, "change": -6.0269, "pct_chg": -50.2242, "vol": 694621.97, "amount": 831733.2662}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140213", "open": 5.9181, "high": 6.2533, "low": 5.9031, "close": 6.1132, "pre_close": 11.94, "change": -5.8267999999999995, "pct_chg": -48.8007, "vol": 1218192.74, "amount": 1480576.8606}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140214", "open": 6.0582, "high": 6.0982, "low": 5.9831, "close": 6.0432, "pre_close": 12.22, "change": -6.176800000000001, "pct_chg": -50.5466, "vol": 582339.34, "amount": 701905.7127}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140217", "open": 6.0532, "high": 6.0882, "low": 5.9381, "close": 5.9881, "pre_close": 12.08, "change": -6.0919, "pct_chg": -50.4296, "vol": 608921.88, "amount": 727601.2191}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140218", "open": 5.9581, "high": 5.9681, "low": 5.813, "close": 5.833, "pre_close": 11.97, "change": -6.1370000000000005, "pct_chg": -51.2698, "vol": 596061.63, "amount": 700246.0346}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140219", "open": 5.808, "high": 6.0682, "low": 5.808, "close": 6.0031, "pre_close": 11.66, "change": -5.6569, "pct_chg": -48.5154, "vol": 988174.85, "amount": 1177763.4995}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140220", "open": 5.9681, "high": 6.1282, "low": 5.8781, "close": 5.8831, "pre_close": 12.0, "change": -6.1169, "pct_chg": -50.9742, "vol": 766324.14, "amount": 919006.3939}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140221", "open": 5.9131, "high": 5.9231, "low": 5.793, "close": 5.803, "pre_close": 11.76, "change": -5.957, "pct_chg": -50.6548, "vol": 479996.62, "amount": 559681.277}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140224", "open": 5.728, "high": 5.743, "low": 5.5729, "close": 5.5829, "pre_close": 11.6, "change": -6.017099999999999, "pct_chg": -51.8716, "vol": 667820.28, "amount": 750803.477}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140225", "open": 5.5879, "high": 5.678, "low": 5.5029, "close": 5.5129, "pre_close": 11.16, "change": -5.6471, "pct_chg": -50.6013, "vol": 548387.42, "amount": 611611.8163}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140226", "open": 5.5179, "high": 5.6129, "low": 5.5029, "close": 5.5579, "pre_close": 11.02, "change": -5.4620999999999995, "pct_chg": -49.5653, "vol": 407937.76, "amount": 453164.4767}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140227", "open": 5.5779, "high": 5.678, "low": 5.5079, "close": 5.6229, "pre_close": 11.11, "change": -5.4871, "pct_chg": -49.3888, "vol": 555086.01, "amount": 621811.164}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140228", "open": 5.5879, "high": 5.6229, "low": 5.4428, "close": 5.5679, "pre_close": 11.24, "change": -5.6721, "pct_chg": -50.4635, "vol": 446237.52, "amount": 493549.1463}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140303", "open": 5.5129, "high": 5.5429, "low": 5.4679, "close": 5.5229, "pre_close": 11.13, "change": -5.607100000000001, "pct_chg": -50.3783, "vol": 427431.98, "amount": 470295.8986}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140304", "open": 5.4979, "high": 5.5129, "low": 5.4028, "close": 5.4929, "pre_close": 11.04, "change": -5.5470999999999995, "pct_chg": -50.2455, "vol": 527585.25, "amount": 575054.3125}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140305", "open": 5.4478, "high": 5.4929, "low": 5.3178, "close": 5.3528, "pre_close": 10.98, "change": -5.6272, "pct_chg": -51.2495, "vol": 533016.69, "amount": 575251.3078}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140306", "open": 5.3578, "high": 5.4278, "low": 5.2577, "close": 5.3878, "pre_close": 10.7, "change": -5.312199999999999, "pct_chg": -49.6467, "vol": 527382.64, "amount": 564310.3522}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140307", "open": 5.3778, "high": 5.4729, "low": 5.3628, "close": 5.4028, "pre_close": 10.77, "change": -5.3671999999999995, "pct_chg": -49.8347, "vol": 488654.32, "amount": 529718.0657}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140310", "open": 5.3528, "high": 5.3628, "low": 5.1277, "close": 5.1577, "pre_close": 10.8, "change": -5.6423000000000005, "pct_chg": -52.2435, "vol": 544320.74, "amount": 567573.1414}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140311", "open": 5.1577, "high": 5.1977, "low": 5.0526, "close": 5.1227, "pre_close": 10.31, "change": -5.1873000000000005, "pct_chg": -50.3133, "vol": 450789.39, "amount": 462135.3338}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140312", "open": 5.1377, "high": 5.2427, "low": 5.0927, "close": 5.1777, "pre_close": 10.24, "change": -5.0623000000000005, "pct_chg": -49.4365, "vol": 515107.18, "amount": 532491.1582}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140313", "open": 5.2427, "high": 5.3978, "low": 5.1877, "close": 5.2828, "pre_close": 10.35, "change": -5.0672, "pct_chg": -48.9585, "vol": 626625.21, "amount": 663461.5162}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140314", "open": 5.2177, "high": 5.2678, "low": 5.1377, "close": 5.1627, "pre_close": 10.56, "change": -5.3973, "pct_chg": -51.1108, "vol": 450392.5, "amount": 466403.744}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140317", "open": 5.2077, "high": 5.2527, "low": 5.1727, "close": 5.2377, "pre_close": 10.32, "change": -5.0823, "pct_chg": -49.2471, "vol": 372979.44, "amount": 388751.0645}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140318", "open": 5.2377, "high": 5.2577, "low": 5.1677, "close": 5.1927, "pre_close": 10.47, "change": -5.2773, "pct_chg": -50.404, "vol": 431814.85, "amount": 449377.6385}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140319", "open": 5.1777, "high": 5.1777, "low": 5.0777, "close": 5.1227, "pre_close": 10.38, "change": -5.257300000000001, "pct_chg": -50.6484, "vol": 363028.9, "amount": 370332.0087}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140320", "open": 5.1127, "high": 5.1477, "low": 5.0276, "close": 5.0526, "pre_close": 10.24, "change": -5.1874, "pct_chg": -50.6582, "vol": 454881.51, "amount": 462702.9846}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140321", "open": 5.0376, "high": 5.4729, "low": 5.0176, "close": 5.3978, "pre_close": 10.1, "change": -4.7021999999999995, "pct_chg": -46.5564, "vol": 1251811.94, "amount": 1316754.8032}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140324", "open": 5.3878, "high": 5.4679, "low": 5.3178, "close": 5.3978, "pre_close": 10.79, "change": -5.392199999999999, "pct_chg": -49.9741, "vol": 842538.69, "amount": 908755.2151}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140325", "open": 5.3878, "high": 5.4078, "low": 5.2828, "close": 5.3028, "pre_close": 10.79, "change": -5.487199999999999, "pct_chg": -50.8545, "vol": 415754.37, "amount": 444839.3686}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140326", "open": 5.3328, "high": 5.3778, "low": 5.2728, "close": 5.3528, "pre_close": 10.6, "change": -5.247199999999999, "pct_chg": -49.5019, "vol": 360206.0, "amount": 383229.6447}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140327", "open": 5.3228, "high": 5.5179, "low": 5.2627, "close": 5.3878, "pre_close": 10.7, "change": -5.312199999999999, "pct_chg": -49.6467, "vol": 803133.68, "amount": 867999.4485}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140328", "open": 5.3528, "high": 5.4829, "low": 5.3378, "close": 5.3928, "pre_close": 10.77, "change": -5.377199999999999, "pct_chg": -49.9276, "vol": 532649.9, "amount": 576611.6291}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140331", "open": 5.4278, "high": 5.4729, "low": 5.3378, "close": 5.3878, "pre_close": 10.78, "change": -5.392199999999999, "pct_chg": -50.0204, "vol": 321130.78, "amount": 346029.6065}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140401", "open": 5.3628, "high": 5.4478, "low": 5.3528, "close": 5.4028, "pre_close": 10.77, "change": -5.3671999999999995, "pct_chg": -49.8347, "vol": 281242.87, "amount": 303939.5978}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140402", "open": 5.3978, "high": 5.5079, "low": 5.3678, "close": 5.4579, "pre_close": 10.8, "change": -5.3421, "pct_chg": -49.4639, "vol": 460397.29, "amount": 500530.4045}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140403", "open": 5.4829, "high": 5.5129, "low": 5.3828, "close": 5.3878, "pre_close": 10.91, "change": -5.5222, "pct_chg": -50.6159, "vol": 453650.89, "amount": 494227.8241}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140404", "open": 5.3528, "high": 5.4128, "low": 5.2978, "close": 5.3978, "pre_close": 10.77, "change": -5.372199999999999, "pct_chg": -49.8812, "vol": 342090.26, "amount": 366585.7344}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140408", "open": 5.3928, "high": 5.748, "low": 5.3928, "close": 5.6429, "pre_close": 10.79, "change": -5.147099999999999, "pct_chg": -47.7025, "vol": 1342920.58, "amount": 1503024.0291}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140409", "open": 5.6379, "high": 5.678, "low": 5.5829, "close": 5.5979, "pre_close": 11.28, "change": -5.682099999999999, "pct_chg": -50.3732, "vol": 557346.52, "amount": 626176.1332}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140410", "open": 5.6079, "high": 5.803, "low": 5.5829, "close": 5.683, "pre_close": 11.19, "change": -5.507, "pct_chg": -49.2136, "vol": 770068.27, "amount": 876017.9984}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140411", "open": 5.673, "high": 5.753, "low": 5.6279, "close": 5.703, "pre_close": 11.36, "change": -5.656999999999999, "pct_chg": -49.7975, "vol": 593255.27, "amount": 674562.2101}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140414", "open": 5.678, "high": 5.728, "low": 5.5979, "close": 5.6429, "pre_close": 11.4, "change": -5.7571, "pct_chg": -50.5009, "vol": 421741.31, "amount": 476278.7637}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140415", "open": 5.6079, "high": 5.6179, "low": 5.4579, "close": 5.4879, "pre_close": 11.28, "change": -5.7921, "pct_chg": -51.3484, "vol": 534688.78, "amount": 589940.4285}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140416", "open": 5.4679, "high": 5.5679, "low": 5.4328, "close": 5.4979, "pre_close": 10.97, "change": -5.472100000000001, "pct_chg": -49.8824, "vol": 376646.08, "amount": 414021.9925}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140417", "open": 5.5129, "high": 5.5429, "low": 5.4178, "close": 5.4528, "pre_close": 10.99, "change": -5.5372, "pct_chg": -50.384, "vol": 304885.25, "amount": 333305.0648}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140418", "open": 5.4278, "high": 5.4428, "low": 5.3628, "close": 5.4028, "pre_close": 10.9, "change": -5.4972, "pct_chg": -50.433, "vol": 323544.12, "amount": 349102.6614}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140421", "open": 5.3778, "high": 5.4528, "low": 5.3378, "close": 5.3478, "pre_close": 10.8, "change": -5.4522, "pct_chg": -50.4833, "vol": 298156.03, "amount": 321959.2579}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140422", "open": 5.3578, "high": 5.5929, "low": 5.3428, "close": 5.5329, "pre_close": 10.69, "change": -5.1571, "pct_chg": -48.2423, "vol": 523281.64, "amount": 569433.6833}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140423", "open": 5.5429, "high": 5.728, "low": 5.5429, "close": 5.653, "pre_close": 11.06, "change": -5.407000000000001, "pct_chg": -48.8879, "vol": 1191028.11, "amount": 1346115.0721}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140424", "open": 5.713, "high": 5.728, "low": 5.5629, "close": 5.6179, "pre_close": 11.3, "change": -5.682100000000001, "pct_chg": -50.2841, "vol": 634004.85, "amount": 712292.4391}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140425", "open": 5.6179, "high": 5.763, "low": 5.5579, "close": 5.6279, "pre_close": 11.23, "change": -5.6021, "pct_chg": -49.8851, "vol": 714335.23, "amount": 810796.6671}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140428", "open": 5.6279, "high": 5.6429, "low": 5.4829, "close": 5.5179, "pre_close": 11.25, "change": -5.7321, "pct_chg": -50.952, "vol": 526045.03, "amount": 582533.6007}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140429", "open": 5.5129, "high": 5.6279, "low": 5.4629, "close": 5.5829, "pre_close": 11.03, "change": -5.447099999999999, "pct_chg": -49.3844, "vol": 413621.59, "amount": 458216.0517}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140430", "open": 5.5929, "high": 5.6129, "low": 5.5479, "close": 5.5729, "pre_close": 11.16, "change": -5.5871, "pct_chg": -50.0636, "vol": 259596.42, "amount": 289386.1659}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140505", "open": 5.5529, "high": 5.5579, "low": 5.4178, "close": 5.4979, "pre_close": 11.14, "change": -5.642100000000001, "pct_chg": -50.6472, "vol": 403270.5, "amount": 440413.6716}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140506", "open": 5.4629, "high": 5.5479, "low": 5.4528, "close": 5.4779, "pre_close": 10.99, "change": -5.5121, "pct_chg": -50.1556, "vol": 267770.91, "amount": 294197.7239}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140507", "open": 5.4579, "high": 5.4779, "low": 5.4278, "close": 5.4278, "pre_close": 10.95, "change": -5.522199999999999, "pct_chg": -50.4311, "vol": 241910.29, "amount": 263547.0895}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140508", "open": 5.4178, "high": 5.5779, "low": 5.4078, "close": 5.4679, "pre_close": 10.85, "change": -5.382099999999999, "pct_chg": -49.6046, "vol": 379620.91, "amount": 418459.5893}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140509", "open": 5.4679, "high": 5.5679, "low": 5.4528, "close": 5.5279, "pre_close": 10.93, "change": -5.4021, "pct_chg": -49.4245, "vol": 321914.9, "amount": 354936.7153}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140512", "open": 5.5779, "high": 5.703, "low": 5.5129, "close": 5.673, "pre_close": 11.05, "change": -5.377000000000001, "pct_chg": -48.6606, "vol": 601991.94, "amount": 678608.6708}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140513", "open": 5.668, "high": 5.683, "low": 5.5979, "close": 5.6179, "pre_close": 11.34, "change": -5.7221, "pct_chg": -50.4594, "vol": 305833.3, "amount": 344109.4335}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140514", "open": 5.6079, "high": 5.723, "low": 5.6079, "close": 5.658, "pre_close": 11.23, "change": -5.572, "pct_chg": -49.6171, "vol": 416121.8, "amount": 471890.5601}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140515", "open": 5.653, "high": 5.678, "low": 5.5779, "close": 5.5979, "pre_close": 11.31, "change": -5.7121, "pct_chg": -50.5049, "vol": 312627.55, "amount": 351067.7585}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140516", "open": 5.5979, "high": 5.673, "low": 5.5929, "close": 5.6379, "pre_close": 11.19, "change": -5.552099999999999, "pct_chg": -49.6166, "vol": 311773.1, "amount": 351626.4755}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140519", "open": 5.6379, "high": 5.6429, "low": 5.5729, "close": 5.6379, "pre_close": 11.27, "change": -5.632099999999999, "pct_chg": -49.9743, "vol": 261105.55, "amount": 292426.2668}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140520", "open": 5.6279, "high": 5.673, "low": 5.5879, "close": 5.6229, "pre_close": 11.27, "change": -5.6471, "pct_chg": -50.1074, "vol": 205766.0, "amount": 231625.0541}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140521", "open": 5.6029, "high": 5.693, "low": 5.5429, "close": 5.668, "pre_close": 11.24, "change": -5.572, "pct_chg": -49.573, "vol": 263168.29, "amount": 297218.3626}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140522", "open": 5.668, "high": 5.833, "low": 5.648, "close": 5.698, "pre_close": 11.33, "change": -5.632, "pct_chg": -49.7087, "vol": 619141.66, "amount": 713100.717}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140523", "open": 5.703, "high": 5.808, "low": 5.683, "close": 5.793, "pre_close": 11.39, "change": -5.597, "pct_chg": -49.1396, "vol": 415356.49, "amount": 478107.2302}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140526", "open": 5.828, "high": 5.828, "low": 5.733, "close": 5.793, "pre_close": 11.58, "change": -5.787, "pct_chg": -49.9741, "vol": 315989.19, "amount": 365020.2867}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140527", "open": 5.768, "high": 5.8531, "low": 5.753, "close": 5.793, "pre_close": 11.58, "change": -5.787, "pct_chg": -49.9741, "vol": 284407.7, "amount": 329865.2616}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140528", "open": 5.788, "high": 5.818, "low": 5.698, "close": 5.803, "pre_close": 11.58, "change": -5.777, "pct_chg": -49.8877, "vol": 427037.63, "amount": 491816.8632}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140529", "open": 5.798, "high": 5.8731, "low": 5.748, "close": 5.753, "pre_close": 11.6, "change": -5.8469999999999995, "pct_chg": -50.4052, "vol": 362238.49, "amount": 420664.5438}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140530", "open": 5.748, "high": 5.813, "low": 5.733, "close": 5.753, "pre_close": 11.5, "change": -5.747, "pct_chg": -49.9739, "vol": 318773.09, "amount": 367350.8524}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140603", "open": 5.753, "high": 5.8481, "low": 5.753, "close": 5.758, "pre_close": 11.5, "change": -5.742, "pct_chg": -49.9304, "vol": 278113.87, "amount": 322371.185}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140604", "open": 5.758, "high": 5.763, "low": 5.6279, "close": 5.668, "pre_close": 11.51, "change": -5.842, "pct_chg": -50.7559, "vol": 323889.74, "amount": 367011.9245}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140605", "open": 5.653, "high": 5.723, "low": 5.648, "close": 5.718, "pre_close": 11.33, "change": -5.612, "pct_chg": -49.5322, "vol": 246291.25, "amount": 280049.6389}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140606", "open": 5.723, "high": 5.743, "low": 5.648, "close": 5.693, "pre_close": 11.43, "change": -5.737, "pct_chg": -50.1925, "vol": 186435.55, "amount": 212129.0906}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140609", "open": 5.678, "high": 5.773, "low": 5.663, "close": 5.743, "pre_close": 11.38, "change": -5.6370000000000005, "pct_chg": -49.5343, "vol": 313522.02, "amount": 359580.5829}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140610", "open": 5.763, "high": 5.8781, "low": 5.738, "close": 5.8781, "pre_close": 11.48, "change": -5.6019000000000005, "pct_chg": -48.797, "vol": 621982.65, "amount": 723590.2465}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140611", "open": 5.8431, "high": 5.9231, "low": 5.818, "close": 5.8931, "pre_close": 11.75, "change": -5.8569, "pct_chg": -49.846, "vol": 433233.27, "amount": 509141.9803}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140612", "open": 5.8566, "high": 5.9479, "low": 5.8444, "close": 5.9114, "pre_close": 9.68, "change": -3.7685999999999993, "pct_chg": -38.9318, "vol": 367441.98, "amount": 355905.0167}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140613", "open": 5.9053, "high": 6.3193, "low": 5.8931, "close": 6.161, "pre_close": 9.71, "change": -3.5490000000000013, "pct_chg": -36.5499, "vol": 1239504.76, "amount": 1246107.2191}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140616", "open": 6.1245, "high": 6.234, "low": 6.1001, "close": 6.1671, "pre_close": 10.12, "change": -3.9528999999999996, "pct_chg": -39.0603, "vol": 878182.34, "amount": 889629.9393}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140617", "open": 6.1184, "high": 6.1975, "low": 6.0757, "close": 6.1123, "pre_close": 10.13, "change": -4.0177000000000005, "pct_chg": -39.6614, "vol": 541847.87, "amount": 546274.8693}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140618", "open": 6.1123, "high": 6.1245, "low": 5.9723, "close": 6.0027, "pre_close": 10.04, "change": -4.037299999999999, "pct_chg": -40.2122, "vol": 538550.12, "amount": 534087.7592}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140619", "open": 6.0027, "high": 6.0514, "low": 5.8931, "close": 5.954, "pre_close": 9.86, "change": -3.9059999999999997, "pct_chg": -39.6146, "vol": 483081.04, "amount": 474545.2636}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140620", "open": 5.9479, "high": 5.9966, "low": 5.9296, "close": 5.9966, "pre_close": 9.78, "change": -3.7833999999999994, "pct_chg": -38.6851, "vol": 372070.89, "amount": 364389.9968}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140623", "open": 5.9966, "high": 6.0575, "low": 5.9418, "close": 5.9479, "pre_close": 9.85, "change": -3.9021, "pct_chg": -39.6152, "vol": 430859.77, "amount": 423339.3064}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140624", "open": 5.954, "high": 5.9966, "low": 5.9418, "close": 5.9662, "pre_close": 9.77, "change": -3.8038, "pct_chg": -38.9335, "vol": 284593.21, "amount": 279235.0664}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140625", "open": 5.9662, "high": 5.9723, "low": 5.8688, "close": 5.9479, "pre_close": 9.8, "change": -3.852100000000001, "pct_chg": -39.3071, "vol": 271262.63, "amount": 263555.5985}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140626", "open": 5.9114, "high": 5.9844, "low": 5.9114, "close": 5.9783, "pre_close": 9.77, "change": -3.7916999999999996, "pct_chg": -38.8096, "vol": 342885.24, "amount": 335699.9561}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140627", "open": 5.9601, "high": 6.0088, "low": 5.9114, "close": 5.9783, "pre_close": 9.82, "change": -3.8417000000000003, "pct_chg": -39.1212, "vol": 367520.84, "amount": 359856.0783}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140630", "open": 5.9662, "high": 6.0697, "low": 5.9601, "close": 6.0331, "pre_close": 9.82, "change": -3.7869, "pct_chg": -38.5631, "vol": 447237.94, "amount": 442037.488}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140701", "open": 6.0331, "high": 6.0575, "low": 5.9844, "close": 6.0027, "pre_close": 9.91, "change": -3.9073, "pct_chg": -39.4279, "vol": 284943.72, "amount": 281216.6811}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140702", "open": 6.0027, "high": 6.027, "low": 5.9723, "close": 6.021, "pre_close": 9.86, "change": -3.8389999999999995, "pct_chg": -38.9351, "vol": 286041.71, "amount": 281857.2277}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140703", "open": 6.021, "high": 6.0818, "low": 5.9844, "close": 6.0636, "pre_close": 9.89, "change": -3.8264000000000005, "pct_chg": -38.6896, "vol": 446904.86, "amount": 443709.9232}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140704", "open": 6.0697, "high": 6.094, "low": 6.0027, "close": 6.0331, "pre_close": 9.96, "change": -3.9269000000000007, "pct_chg": -39.4267, "vol": 342311.26, "amount": 339852.5477}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140707", "open": 6.0331, "high": 6.0453, "low": 5.9662, "close": 6.0027, "pre_close": 9.91, "change": -3.9073, "pct_chg": -39.4279, "vol": 343061.64, "amount": 337859.9593}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140708", "open": 5.9905, "high": 6.0453, "low": 5.9479, "close": 6.0453, "pre_close": 9.86, "change": -3.8146999999999993, "pct_chg": -38.6886, "vol": 346087.02, "amount": 341179.8241}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140709", "open": 6.0392, "high": 6.0392, "low": 5.8322, "close": 5.8748, "pre_close": 9.93, "change": -4.0552, "pct_chg": -40.8379, "vol": 587891.14, "amount": 573417.3371}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140710", "open": 5.8809, "high": 5.9236, "low": 5.8505, "close": 5.887, "pre_close": 9.65, "change": -3.763000000000001, "pct_chg": -38.9948, "vol": 360257.83, "amount": 348040.1763}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140711", "open": 5.8809, "high": 5.9053, "low": 5.8688, "close": 5.887, "pre_close": 9.67, "change": -3.7830000000000004, "pct_chg": -39.121, "vol": 318320.09, "amount": 307776.9826}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140714", "open": 5.8931, "high": 5.9175, "low": 5.8261, "close": 5.9175, "pre_close": 9.67, "change": -3.7524999999999995, "pct_chg": -38.8056, "vol": 463116.13, "amount": 446246.58}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140716", "open": 5.9053, "high": 5.9114, "low": 5.7957, "close": 5.8505, "pre_close": 9.72, "change": -3.8695000000000004, "pct_chg": -39.8097, "vol": 617702.83, "amount": 592431.4853}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140717", "open": 5.8444, "high": 5.8566, "low": 5.8018, "close": 5.8383, "pre_close": 9.61, "change": -3.771699999999999, "pct_chg": -39.2477, "vol": 320072.82, "amount": 306409.3027}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140718", "open": 5.814, "high": 5.8748, "low": 5.8018, "close": 5.8444, "pre_close": 9.59, "change": -3.7455999999999996, "pct_chg": -39.0574, "vol": 375115.23, "amount": 360507.3803}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140721", "open": 5.8444, "high": 5.8444, "low": 5.8018, "close": 5.814, "pre_close": 9.6, "change": -3.7859999999999996, "pct_chg": -39.4375, "vol": 272995.06, "amount": 260823.4642}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140722", "open": 5.8018, "high": 5.9662, "low": 5.7957, "close": 5.9236, "pre_close": 9.55, "change": -3.6264000000000003, "pct_chg": -37.9728, "vol": 613698.88, "amount": 594111.7529}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140723", "open": 5.9053, "high": 5.9844, "low": 5.8931, "close": 5.9418, "pre_close": 9.73, "change": -3.7882000000000007, "pct_chg": -38.9332, "vol": 555703.68, "amount": 541821.2198}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140724", "open": 5.9479, "high": 6.2706, "low": 5.9418, "close": 6.1853, "pre_close": 9.76, "change": -3.5747, "pct_chg": -36.626, "vol": 1805823.97, "amount": 1820306.627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140725", "open": 6.2097, "high": 6.2462, "low": 6.1366, "close": 6.2219, "pre_close": 10.16, "change": -3.9381000000000004, "pct_chg": -38.7608, "vol": 853913.89, "amount": 868778.3114}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140728", "open": 6.2462, "high": 6.6358, "low": 6.234, "close": 6.5628, "pre_close": 10.22, "change": -3.6572000000000005, "pct_chg": -35.7847, "vol": 1867879.17, "amount": 1997922.4014}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140729", "open": 6.5871, "high": 6.7576, "low": 6.5323, "close": 6.5871, "pre_close": 10.78, "change": -4.192899999999999, "pct_chg": -38.8952, "vol": 1201827.08, "amount": 1306061.7273}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140730", "open": 6.5871, "high": 6.7576, "low": 6.5323, "close": 6.5445, "pre_close": 10.82, "change": -4.2755, "pct_chg": -39.5148, "vol": 810025.61, "amount": 880625.3601}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140731", "open": 6.5445, "high": 6.6358, "low": 6.4836, "close": 6.6176, "pre_close": 10.75, "change": -4.1324, "pct_chg": -38.4409, "vol": 637784.43, "amount": 685541.1103}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140801", "open": 6.5993, "high": 6.7454, "low": 6.5141, "close": 6.5141, "pre_close": 10.87, "change": -4.355899999999999, "pct_chg": -40.0727, "vol": 854509.66, "amount": 930971.4988}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140804", "open": 6.5141, "high": 6.6541, "low": 6.4532, "close": 6.6541, "pre_close": 10.7, "change": -4.0459, "pct_chg": -37.8121, "vol": 830623.93, "amount": 896723.5117}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140805", "open": 6.6663, "high": 6.7515, "low": 6.5202, "close": 6.5871, "pre_close": 10.93, "change": -4.342899999999999, "pct_chg": -39.7338, "vol": 752175.27, "amount": 817861.9593}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140806", "open": 6.5445, "high": 6.5445, "low": 6.3984, "close": 6.4836, "pre_close": 10.82, "change": -4.3364, "pct_chg": -40.0776, "vol": 834647.59, "amount": 884436.9295}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140807", "open": 6.4836, "high": 6.5019, "low": 6.3801, "close": 6.3923, "pre_close": 10.65, "change": -4.257700000000001, "pct_chg": -39.9784, "vol": 596434.65, "amount": 629404.5556}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140808", "open": 6.4106, "high": 6.4654, "low": 6.368, "close": 6.4167, "pre_close": 10.5, "change": -4.0833, "pct_chg": -38.8886, "vol": 555651.7, "amount": 586028.4585}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140811", "open": 6.4288, "high": 6.5445, "low": 6.4288, "close": 6.5202, "pre_close": 10.54, "change": -4.019799999999999, "pct_chg": -38.1385, "vol": 621331.85, "amount": 663290.4315}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140812", "open": 6.4836, "high": 6.4897, "low": 6.4045, "close": 6.4532, "pre_close": 10.71, "change": -4.256800000000001, "pct_chg": -39.746, "vol": 480852.37, "amount": 508251.839}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140813", "open": 6.441, "high": 6.5202, "low": 6.3862, "close": 6.4836, "pre_close": 10.6, "change": -4.1164, "pct_chg": -38.834, "vol": 533364.95, "amount": 564717.1152}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140814", "open": 6.5019, "high": 6.5445, "low": 6.3984, "close": 6.4167, "pre_close": 10.65, "change": -4.233300000000001, "pct_chg": -39.7493, "vol": 523693.18, "amount": 556638.9285}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140815", "open": 6.4167, "high": 6.4715, "low": 6.3619, "close": 6.441, "pre_close": 10.54, "change": -4.098999999999999, "pct_chg": -38.8899, "vol": 675089.77, "amount": 711373.2609}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140818", "open": 6.4471, "high": 6.508, "low": 6.4228, "close": 6.4836, "pre_close": 10.58, "change": -4.0964, "pct_chg": -38.7183, "vol": 589023.49, "amount": 625059.4134}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140819", "open": 6.4836, "high": 6.4958, "low": 6.3984, "close": 6.441, "pre_close": 10.65, "change": -4.2090000000000005, "pct_chg": -39.5211, "vol": 580821.64, "amount": 613961.7652}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140820", "open": 6.4349, "high": 6.4349, "low": 6.3558, "close": 6.3741, "pre_close": 10.58, "change": -4.2059, "pct_chg": -39.7533, "vol": 573285.68, "amount": 600953.6624}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140821", "open": 6.3619, "high": 6.3741, "low": 6.2401, "close": 6.2949, "pre_close": 10.47, "change": -4.1751000000000005, "pct_chg": -39.8768, "vol": 632230.5, "amount": 653438.8865}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140822", "open": 6.2645, "high": 6.3375, "low": 6.2462, "close": 6.301, "pre_close": 10.34, "change": -4.039, "pct_chg": -39.0619, "vol": 481561.74, "amount": 497919.6236}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140825", "open": 6.301, "high": 6.301, "low": 6.1975, "close": 6.2158, "pre_close": 10.35, "change": -4.1342, "pct_chg": -39.944, "vol": 509434.44, "amount": 521445.4186}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140826", "open": 6.2036, "high": 6.2523, "low": 6.1732, "close": 6.2036, "pre_close": 10.21, "change": -4.006400000000001, "pct_chg": -39.24, "vol": 461165.14, "amount": 469882.6252}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140827", "open": 6.2036, "high": 6.3254, "low": 6.1914, "close": 6.234, "pre_close": 10.19, "change": -3.9559999999999995, "pct_chg": -38.8224, "vol": 573146.83, "amount": 588959.9081}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140828", "open": 6.234, "high": 6.2401, "low": 6.1732, "close": 6.1792, "pre_close": 10.24, "change": -4.0608, "pct_chg": -39.6563, "vol": 438969.83, "amount": 447046.6614}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140829", "open": 6.1792, "high": 6.2401, "low": 6.1732, "close": 6.2401, "pre_close": 10.15, "change": -3.9099000000000004, "pct_chg": -38.5212, "vol": 343726.4, "amount": 350689.0928}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140901", "open": 6.234, "high": 6.2888, "low": 6.1914, "close": 6.2706, "pre_close": 10.25, "change": -3.9794, "pct_chg": -38.8234, "vol": 487782.16, "amount": 501154.0562}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140902", "open": 6.301, "high": 6.3862, "low": 6.234, "close": 6.3619, "pre_close": 10.3, "change": -3.9381000000000004, "pct_chg": -38.234, "vol": 788004.96, "amount": 816712.3677}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140903", "open": 6.3741, "high": 6.4471, "low": 6.3497, "close": 6.3923, "pre_close": 10.45, "change": -4.0577, "pct_chg": -38.8297, "vol": 766928.78, "amount": 807419.398}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140904", "open": 6.3923, "high": 6.4228, "low": 6.3193, "close": 6.4228, "pre_close": 10.5, "change": -4.0772, "pct_chg": -38.8305, "vol": 628158.51, "amount": 657751.2186}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140905", "open": 6.4228, "high": 6.4776, "low": 6.3923, "close": 6.4349, "pre_close": 10.55, "change": -4.115100000000001, "pct_chg": -39.0057, "vol": 597878.09, "amount": 631001.5574}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140909", "open": 6.4228, "high": 6.441, "low": 6.3436, "close": 6.368, "pre_close": 10.57, "change": -4.202, "pct_chg": -39.754, "vol": 566697.59, "amount": 593195.196}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140910", "open": 6.3314, "high": 6.3375, "low": 6.2767, "close": 6.2888, "pre_close": 10.46, "change": -4.171200000000001, "pct_chg": -39.8776, "vol": 531593.32, "amount": 549288.8548}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140911", "open": 6.2888, "high": 6.4228, "low": 6.2706, "close": 6.3132, "pre_close": 10.33, "change": -4.0168, "pct_chg": -38.8848, "vol": 713461.24, "amount": 743736.3511}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140912", "open": 6.3132, "high": 6.3193, "low": 6.2523, "close": 6.3132, "pre_close": 10.37, "change": -4.056799999999999, "pct_chg": -39.1205, "vol": 408654.37, "amount": 421465.5444}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140915", "open": 6.2888, "high": 6.2888, "low": 6.2401, "close": 6.2767, "pre_close": 10.37, "change": -4.093299999999999, "pct_chg": -39.4725, "vol": 515418.35, "amount": 530216.2521}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140916", "open": 6.2827, "high": 6.368, "low": 6.234, "close": 6.2401, "pre_close": 10.31, "change": -4.0699000000000005, "pct_chg": -39.4753, "vol": 828340.49, "amount": 855746.0308}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140917", "open": 6.2706, "high": 6.301, "low": 6.2097, "close": 6.2462, "pre_close": 10.25, "change": -4.0038, "pct_chg": -39.0615, "vol": 556747.97, "amount": 570332.0455}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140918", "open": 6.2158, "high": 6.368, "low": 6.1975, "close": 6.2888, "pre_close": 10.26, "change": -3.9711999999999996, "pct_chg": -38.7057, "vol": 768309.14, "amount": 793783.2275}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140919", "open": 6.2706, "high": 6.3314, "low": 6.2462, "close": 6.3193, "pre_close": 10.33, "change": -4.0107, "pct_chg": -38.8258, "vol": 570754.19, "amount": 590539.4997}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140922", "open": 6.2888, "high": 6.2949, "low": 6.1001, "close": 6.1245, "pre_close": 10.38, "change": -4.2555000000000005, "pct_chg": -40.9971, "vol": 790191.66, "amount": 802793.6066}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140923", "open": 6.1245, "high": 6.1732, "low": 6.1184, "close": 6.1488, "pre_close": 10.06, "change": -3.911200000000001, "pct_chg": -38.8787, "vol": 462158.0, "amount": 466701.9195}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140924", "open": 6.1305, "high": 6.2706, "low": 6.1123, "close": 6.2584, "pre_close": 10.1, "change": -3.8415999999999997, "pct_chg": -38.0356, "vol": 760552.9, "amount": 774981.7455}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140925", "open": 6.2827, "high": 6.2888, "low": 6.1792, "close": 6.1975, "pre_close": 10.28, "change": -4.0825, "pct_chg": -39.713, "vol": 677167.32, "amount": 693101.9404}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140926", "open": 6.1853, "high": 6.1914, "low": 6.1245, "close": 6.161, "pre_close": 10.18, "change": -4.019, "pct_chg": -39.4794, "vol": 453633.32, "amount": 458477.9534}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140929", "open": 6.1732, "high": 6.2036, "low": 6.1427, "close": 6.161, "pre_close": 10.12, "change": -3.9589999999999996, "pct_chg": -39.1206, "vol": 605358.71, "amount": 613587.4843}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20140930", "open": 6.1732, "high": 6.1853, "low": 6.1488, "close": 6.1732, "pre_close": 10.12, "change": -3.9467999999999996, "pct_chg": -39.0, "vol": 483982.44, "amount": 490091.1359}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141008", "open": 6.1914, "high": 6.2462, "low": 6.1732, "close": 6.2462, "pre_close": 10.14, "change": -3.8938000000000006, "pct_chg": -38.4004, "vol": 674687.17, "amount": 688179.6118}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141009", "open": 6.2462, "high": 6.2645, "low": 6.1853, "close": 6.2097, "pre_close": 10.26, "change": -4.0503, "pct_chg": -39.4766, "vol": 662393.6, "amount": 676601.231}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141010", "open": 6.1853, "high": 6.2097, "low": 6.1671, "close": 6.1853, "pre_close": 10.2, "change": -4.0146999999999995, "pct_chg": -39.3598, "vol": 659349.04, "amount": 669474.2439}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141013", "open": 6.161, "high": 6.1732, "low": 6.1123, "close": 6.1488, "pre_close": 10.16, "change": -4.0112000000000005, "pct_chg": -39.4803, "vol": 519875.41, "amount": 524142.4321}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141014", "open": 6.1427, "high": 6.2097, "low": 6.1305, "close": 6.161, "pre_close": 10.1, "change": -3.939, "pct_chg": -39.0, "vol": 575883.34, "amount": 582555.0465}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141015", "open": 6.1549, "high": 6.1975, "low": 6.1001, "close": 6.1853, "pre_close": 10.12, "change": -3.9346999999999994, "pct_chg": -38.8804, "vol": 597659.83, "amount": 604421.6567}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141016", "open": 6.1488, "high": 6.301, "low": 6.1366, "close": 6.2097, "pre_close": 10.16, "change": -3.9503000000000004, "pct_chg": -38.8809, "vol": 1323735.49, "amount": 1355834.9159}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141017", "open": 6.2097, "high": 6.2219, "low": 6.1245, "close": 6.161, "pre_close": 10.2, "change": -4.039, "pct_chg": -39.598, "vol": 700511.15, "amount": 709337.1871}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141020", "open": 6.1792, "high": 6.2036, "low": 6.1427, "close": 6.1914, "pre_close": 10.12, "change": -3.9285999999999994, "pct_chg": -38.8202, "vol": 611170.48, "amount": 619515.0267}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141021", "open": 6.1732, "high": 6.1853, "low": 6.1305, "close": 6.1427, "pre_close": 10.17, "change": -4.0273, "pct_chg": -39.5998, "vol": 486323.22, "amount": 491186.1507}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141022", "open": 6.1366, "high": 6.2036, "low": 6.1245, "close": 6.1488, "pre_close": 10.09, "change": -3.9412000000000003, "pct_chg": -39.0605, "vol": 559460.11, "amount": 566148.2806}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141023", "open": 6.161, "high": 6.2949, "low": 6.161, "close": 6.234, "pre_close": 10.1, "change": -3.8659999999999997, "pct_chg": -38.2772, "vol": 1585479.72, "amount": 1625133.858}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141024", "open": 6.2888, "high": 6.301, "low": 6.1792, "close": 6.1975, "pre_close": 10.24, "change": -4.0425, "pct_chg": -39.4775, "vol": 820989.16, "amount": 842529.6717}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141027", "open": 6.1488, "high": 6.1671, "low": 6.0757, "close": 6.1001, "pre_close": 10.18, "change": -4.079899999999999, "pct_chg": -40.0776, "vol": 729568.79, "amount": 732278.9247}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141028", "open": 6.1184, "high": 6.2036, "low": 6.1184, "close": 6.1914, "pre_close": 10.02, "change": -3.8286, "pct_chg": -38.2096, "vol": 530650.97, "amount": 536920.6272}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141029", "open": 6.2036, "high": 6.3193, "low": 6.1732, "close": 6.2706, "pre_close": 10.17, "change": -3.8994, "pct_chg": -38.3422, "vol": 1065276.2, "amount": 1093979.4023}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141030", "open": 6.2767, "high": 6.4228, "low": 6.2158, "close": 6.3497, "pre_close": 10.3, "change": -3.9503000000000004, "pct_chg": -38.3524, "vol": 1520633.17, "amount": 1578266.4208}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141031", "open": 6.3923, "high": 6.9098, "low": 6.368, "close": 6.715, "pre_close": 10.43, "change": -3.715, "pct_chg": -35.6184, "vol": 3593084.0, "amount": 3900875.1519}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141103", "open": 6.7941, "high": 6.855, "low": 6.6845, "close": 6.7637, "pre_close": 11.03, "change": -4.266299999999999, "pct_chg": -38.6791, "vol": 1916834.67, "amount": 2129642.9284}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141104", "open": 6.788, "high": 6.8063, "low": 6.5628, "close": 6.6054, "pre_close": 11.11, "change": -4.504599999999999, "pct_chg": -40.5455, "vol": 1318992.07, "amount": 1443563.4299}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141105", "open": 6.6054, "high": 6.6663, "low": 6.4897, "close": 6.5871, "pre_close": 10.85, "change": -4.262899999999999, "pct_chg": -39.2894, "vol": 1285876.81, "amount": 1386577.3154}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141106", "open": 6.5871, "high": 6.6358, "low": 6.5384, "close": 6.5993, "pre_close": 10.82, "change": -4.2207, "pct_chg": -39.0083, "vol": 645123.85, "amount": 697762.4879}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141107", "open": 6.581, "high": 6.9281, "low": 6.5567, "close": 6.6419, "pre_close": 10.84, "change": -4.1981, "pct_chg": -38.7279, "vol": 2234369.24, "amount": 2470577.7394}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141110", "open": 6.7272, "high": 6.8489, "low": 6.6115, "close": 6.7819, "pre_close": 10.91, "change": -4.1281, "pct_chg": -37.8378, "vol": 1621348.45, "amount": 1792128.6051}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141111", "open": 6.7637, "high": 7.0863, "low": 6.7393, "close": 6.8611, "pre_close": 11.14, "change": -4.2789, "pct_chg": -38.4102, "vol": 2981390.88, "amount": 3390990.1368}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141112", "open": 6.8124, "high": 6.8246, "low": 6.6906, "close": 6.8185, "pre_close": 11.27, "change": -4.451499999999999, "pct_chg": -39.4987, "vol": 1389462.63, "amount": 1538194.102}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141113", "open": 6.8063, "high": 6.9159, "low": 6.715, "close": 6.7272, "pre_close": 11.2, "change": -4.472799999999999, "pct_chg": -39.9357, "vol": 1340384.27, "amount": 1498070.412}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141114", "open": 6.6967, "high": 6.7028, "low": 6.575, "close": 6.6541, "pre_close": 11.05, "change": -4.395900000000001, "pct_chg": -39.7819, "vol": 901526.61, "amount": 980490.605}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141117", "open": 6.6663, "high": 6.6906, "low": 6.5202, "close": 6.5506, "pre_close": 10.93, "change": -4.3793999999999995, "pct_chg": -40.0677, "vol": 889594.48, "amount": 961843.4558}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141118", "open": 6.5384, "high": 6.581, "low": 6.4288, "close": 6.4593, "pre_close": 10.76, "change": -4.3007, "pct_chg": -39.9693, "vol": 930296.46, "amount": 989520.787}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141119", "open": 6.4532, "high": 6.4897, "low": 6.4167, "close": 6.4715, "pre_close": 10.61, "change": -4.1385, "pct_chg": -39.0057, "vol": 591656.77, "amount": 627087.997}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141120", "open": 6.441, "high": 6.508, "low": 6.3923, "close": 6.4715, "pre_close": 10.63, "change": -4.158500000000001, "pct_chg": -39.1204, "vol": 683544.63, "amount": 724359.5046}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141121", "open": 6.4654, "high": 6.6115, "low": 6.3923, "close": 6.575, "pre_close": 10.63, "change": -4.055000000000001, "pct_chg": -38.1468, "vol": 1146731.98, "amount": 1223438.9846}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141124", "open": 6.4593, "high": 6.6663, "low": 6.4045, "close": 6.5628, "pre_close": 10.8, "change": -4.2372000000000005, "pct_chg": -39.2333, "vol": 2227368.51, "amount": 2397290.8904}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141125", "open": 6.5445, "high": 6.7089, "low": 6.508, "close": 6.6845, "pre_close": 10.78, "change": -4.0954999999999995, "pct_chg": -37.9917, "vol": 1567802.67, "amount": 1704413.982}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141126", "open": 6.6906, "high": 6.922, "low": 6.648, "close": 6.8246, "pre_close": 10.98, "change": -4.1554, "pct_chg": -37.8452, "vol": 2184918.65, "amount": 2437181.2717}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141127", "open": 6.9098, "high": 7.0072, "low": 6.7698, "close": 6.8854, "pre_close": 11.21, "change": -4.324600000000001, "pct_chg": -38.5781, "vol": 2103856.72, "amount": 2386849.8998}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141128", "open": 6.8611, "high": 7.5734, "low": 6.8063, "close": 7.5734, "pre_close": 11.31, "change": -3.7366, "pct_chg": -33.038, "vol": 4844839.36, "amount": 5793392.2355}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141201", "open": 7.6708, "high": 7.9387, "low": 7.3968, "close": 7.4212, "pre_close": 12.44, "change": -5.0188, "pct_chg": -40.3441, "vol": 4465213.64, "amount": 5600612.2254}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141202", "open": 7.3907, "high": 8.1578, "low": 7.3542, "close": 7.9874, "pre_close": 12.19, "change": -4.2025999999999994, "pct_chg": -34.4758, "vol": 3490411.43, "amount": 4436545.2758}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141203", "open": 7.9874, "high": 8.4561, "low": 7.7378, "close": 7.9752, "pre_close": 13.12, "change": -5.144799999999999, "pct_chg": -39.2134, "vol": 3997530.09, "amount": 5328329.9955}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141204", "open": 7.9995, "high": 8.5048, "low": 7.8534, "close": 8.4987, "pre_close": 13.1, "change": -4.6013, "pct_chg": -35.1244, "vol": 3450180.8, "amount": 4674284.9546}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141205", "open": 8.5535, "high": 9.2719, "low": 8.2309, "close": 8.8458, "pre_close": 13.96, "change": -5.1142, "pct_chg": -36.6347, "vol": 4413697.2, "amount": 6338168.1645}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141208", "open": 8.6509, "high": 9.4363, "low": 8.5231, "close": 9.2719, "pre_close": 14.53, "change": -5.258099999999999, "pct_chg": -36.1879, "vol": 3928342.53, "amount": 5883664.4216}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141209", "open": 9.1075, "high": 9.4545, "low": 8.3465, "close": 8.3465, "pre_close": 15.23, "change": -6.8835, "pct_chg": -45.197, "vol": 4045420.11, "amount": 6002900.099}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141210", "open": 8.2796, "high": 8.7423, "low": 7.9265, "close": 8.6388, "pre_close": 13.71, "change": -5.071200000000001, "pct_chg": -36.9891, "vol": 3527844.3, "amount": 4800983.0388}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141211", "open": 8.4074, "high": 8.8762, "low": 8.3344, "close": 8.4744, "pre_close": 14.19, "change": -5.7156, "pct_chg": -40.2791, "vol": 2237995.66, "amount": 3153661.8158}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141212", "open": 8.4622, "high": 8.6449, "low": 8.3283, "close": 8.4866, "pre_close": 13.92, "change": -5.433400000000001, "pct_chg": -39.033, "vol": 1643909.07, "amount": 2291244.4672}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141215", "open": 8.3709, "high": 8.3709, "low": 8.0787, "close": 8.2674, "pre_close": 13.94, "change": -5.672599999999999, "pct_chg": -40.693, "vol": 1800936.58, "amount": 2428185.6271}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141216", "open": 8.2187, "high": 8.7605, "low": 8.1822, "close": 8.7605, "pre_close": 13.58, "change": -4.8195, "pct_chg": -35.4897, "vol": 2469072.93, "amount": 3433988.6185}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141217", "open": 8.7666, "high": 9.5398, "low": 8.6449, "close": 9.3511, "pre_close": 14.39, "change": -5.0389, "pct_chg": -35.0167, "vol": 4400166.16, "amount": 6579202.3974}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141218", "open": 9.3815, "high": 9.4667, "low": 8.8884, "close": 9.0649, "pre_close": 15.36, "change": -6.2951, "pct_chg": -40.9837, "vol": 2470250.9, "amount": 3714889.5693}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141219", "open": 9.0223, "high": 9.2476, "low": 8.791, "close": 9.1319, "pre_close": 14.89, "change": -5.758100000000001, "pct_chg": -38.6709, "vol": 1935405.82, "amount": 2880581.1943}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141222", "open": 9.071, "high": 9.8381, "low": 9.0162, "close": 9.3389, "pre_close": 15.0, "change": -5.661099999999999, "pct_chg": -37.7407, "vol": 3467391.24, "amount": 5383744.7261}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141223", "open": 9.1258, "high": 9.3023, "low": 8.8275, "close": 8.9797, "pre_close": 15.34, "change": -6.3603000000000005, "pct_chg": -41.4622, "vol": 1797850.79, "amount": 2688160.5677}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141224", "open": 8.9736, "high": 9.0406, "low": 8.3283, "close": 8.5657, "pre_close": 14.75, "change": -6.1843, "pct_chg": -41.9275, "vol": 2010271.02, "amount": 2854207.876}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141225", "open": 8.7362, "high": 8.9797, "low": 8.5474, "close": 8.9432, "pre_close": 14.07, "change": -5.126800000000001, "pct_chg": -36.4378, "vol": 1997275.85, "amount": 2887581.453}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141226", "open": 8.8945, "high": 9.2415, "low": 8.8397, "close": 9.1928, "pre_close": 14.69, "change": -5.497199999999999, "pct_chg": -37.4214, "vol": 2437073.35, "amount": 3625690.2563}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141229", "open": 9.5033, "high": 9.7711, "low": 8.9797, "close": 9.0832, "pre_close": 15.1, "change": -6.0168, "pct_chg": -39.8464, "vol": 2586148.17, "amount": 3983923.2185}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141230", "open": 9.0893, "high": 9.4911, "low": 9.0527, "close": 9.4363, "pre_close": 14.92, "change": -5.483700000000001, "pct_chg": -36.754, "vol": 2366078.38, "amount": 3637484.2295}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20141231", "open": 9.5033, "high": 9.6676, "low": 9.3145, "close": 9.6433, "pre_close": 15.5, "change": -5.8567, "pct_chg": -37.7852, "vol": 2400065.71, "amount": 3760218.2443}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150105", "open": 9.7346, "high": 9.9111, "low": 9.4972, "close": 9.7529, "pre_close": 15.84, "change": -6.0870999999999995, "pct_chg": -38.4287, "vol": 2860436.43, "amount": 4565387.8464}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150106", "open": 9.6494, "high": 9.9781, "low": 9.4667, "close": 9.6067, "pre_close": 16.02, "change": -6.4133, "pct_chg": -40.0331, "vol": 2166421.4, "amount": 3453446.1677}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150107", "open": 9.4728, "high": 9.6372, "low": 9.3145, "close": 9.4241, "pre_close": 15.78, "change": -6.3559, "pct_chg": -40.2782, "vol": 1700120.67, "amount": 2634796.4088}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150108", "open": 9.4363, "high": 9.4789, "low": 9.071, "close": 9.1075, "pre_close": 15.48, "change": -6.3725000000000005, "pct_chg": -41.166, "vol": 1407714.21, "amount": 2128003.4317}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150109", "open": 9.071, "high": 9.6615, "low": 8.9553, "close": 9.1806, "pre_close": 14.96, "change": -5.779400000000001, "pct_chg": -38.6324, "vol": 2508500.23, "amount": 3835378.0999}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150112", "open": 9.0527, "high": 9.1623, "low": 8.8275, "close": 8.9919, "pre_close": 15.08, "change": -6.088100000000001, "pct_chg": -40.372, "vol": 1553290.86, "amount": 2293104.602}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150113", "open": 8.9188, "high": 9.071, "low": 8.8945, "close": 8.9371, "pre_close": 14.77, "change": -5.8329, "pct_chg": -39.4915, "vol": 816874.77, "amount": 1204987.1489}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150114", "open": 8.998, "high": 9.2536, "low": 8.9492, "close": 9.0162, "pre_close": 14.68, "change": -5.6638, "pct_chg": -38.5817, "vol": 1263029.64, "amount": 1889296.6794}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150115", "open": 9.0406, "high": 9.345, "low": 8.9553, "close": 9.345, "pre_close": 14.81, "change": -5.465, "pct_chg": -36.9007, "vol": 1242170.32, "amount": 1868795.9097}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150116", "open": 9.3754, "high": 9.5093, "low": 9.2415, "close": 9.3571, "pre_close": 15.35, "change": -5.992899999999999, "pct_chg": -39.0417, "vol": 1555846.33, "amount": 2403346.1946}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150119", "open": 8.5292, "high": 8.8701, "low": 8.4196, "close": 8.4196, "pre_close": 15.37, "change": -6.950399999999998, "pct_chg": -45.2206, "vol": 2137123.66, "amount": 3016203.0873}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150120", "open": 8.4196, "high": 8.5596, "low": 8.2552, "close": 8.4196, "pre_close": 13.83, "change": -5.410399999999999, "pct_chg": -39.1208, "vol": 1491018.11, "amount": 2064280.5549}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150121", "open": 8.45, "high": 8.8884, "low": 8.3709, "close": 8.7788, "pre_close": 13.83, "change": -5.0512, "pct_chg": -36.5235, "vol": 1940530.37, "amount": 2758192.757}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150122", "open": 8.7301, "high": 8.8397, "low": 8.6205, "close": 8.7057, "pre_close": 14.42, "change": -5.7143, "pct_chg": -39.6276, "vol": 1255016.11, "amount": 1801436.2554}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150123", "open": 8.7423, "high": 8.9066, "low": 8.7057, "close": 8.7666, "pre_close": 14.3, "change": -5.5334, "pct_chg": -38.6951, "vol": 1459181.92, "amount": 2108746.7961}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150126", "open": 8.7423, "high": 8.791, "low": 8.6205, "close": 8.7301, "pre_close": 14.4, "change": -5.6699, "pct_chg": -39.3743, "vol": 1057605.8, "amount": 1508446.5932}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150127", "open": 8.7362, "high": 8.7483, "low": 8.4196, "close": 8.517, "pre_close": 14.34, "change": -5.823, "pct_chg": -40.6067, "vol": 1339494.66, "amount": 1881058.9647}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150128", "open": 8.444, "high": 8.7057, "low": 8.4013, "close": 8.5596, "pre_close": 13.99, "change": -5.430400000000001, "pct_chg": -38.8163, "vol": 1240877.55, "amount": 1742175.7359}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150129", "open": 8.4135, "high": 8.5292, "low": 8.3709, "close": 8.4622, "pre_close": 14.06, "change": -5.597800000000001, "pct_chg": -39.8137, "vol": 1016753.29, "amount": 1408825.3559}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150130", "open": 8.4805, "high": 8.5962, "low": 8.377, "close": 8.4805, "pre_close": 13.9, "change": -5.419500000000001, "pct_chg": -38.9892, "vol": 930116.69, "amount": 1298735.7189}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150202", "open": 8.2796, "high": 8.4013, "low": 8.2491, "close": 8.2978, "pre_close": 13.93, "change": -5.632199999999999, "pct_chg": -40.4322, "vol": 860932.16, "amount": 1176949.5597}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150203", "open": 8.3892, "high": 8.517, "low": 8.2918, "close": 8.4927, "pre_close": 13.63, "change": -5.1373000000000015, "pct_chg": -37.6911, "vol": 883349.14, "amount": 1217876.5902}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150204", "open": 8.5231, "high": 8.5474, "low": 8.3405, "close": 8.3465, "pre_close": 13.95, "change": -5.603499999999999, "pct_chg": -40.1685, "vol": 807623.11, "amount": 1122666.7553}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150205", "open": 8.7057, "high": 8.7849, "low": 8.377, "close": 8.3952, "pre_close": 13.71, "change": -5.3148, "pct_chg": -38.7659, "vol": 1913729.16, "amount": 2710523.8859}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150206", "open": 8.3344, "high": 8.4927, "low": 8.1578, "close": 8.2248, "pre_close": 13.79, "change": -5.565199999999999, "pct_chg": -40.3568, "vol": 1030408.56, "amount": 1411298.5904}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150209", "open": 8.2187, "high": 8.3283, "low": 8.0482, "close": 8.2309, "pre_close": 13.51, "change": -5.2791, "pct_chg": -39.0755, "vol": 946586.28, "amount": 1273141.1596}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150210", "open": 8.2126, "high": 8.4135, "low": 8.17, "close": 8.3831, "pre_close": 13.52, "change": -5.136899999999999, "pct_chg": -37.9948, "vol": 724875.37, "amount": 991823.7438}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150211", "open": 8.3892, "high": 8.4318, "low": 8.3283, "close": 8.3587, "pre_close": 13.77, "change": -5.411299999999999, "pct_chg": -39.2977, "vol": 554349.51, "amount": 763414.5815}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150212", "open": 8.3709, "high": 8.4622, "low": 8.2918, "close": 8.4379, "pre_close": 13.73, "change": -5.2921, "pct_chg": -38.5441, "vol": 608715.68, "amount": 838611.2394}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150213", "open": 8.4805, "high": 8.6327, "low": 8.4257, "close": 8.4927, "pre_close": 13.86, "change": -5.3673, "pct_chg": -38.7251, "vol": 887743.1, "amount": 1244514.7935}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150216", "open": 8.4927, "high": 8.5292, "low": 8.3587, "close": 8.4744, "pre_close": 13.95, "change": -5.4756, "pct_chg": -39.2516, "vol": 721202.39, "amount": 999898.4688}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150217", "open": 8.4987, "high": 8.5901, "low": 8.4805, "close": 8.517, "pre_close": 13.92, "change": -5.4030000000000005, "pct_chg": -38.8147, "vol": 680491.59, "amount": 954430.2378}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150225", "open": 8.5474, "high": 8.5535, "low": 8.377, "close": 8.4013, "pre_close": 13.99, "change": -5.588699999999999, "pct_chg": -39.9478, "vol": 577392.33, "amount": 799193.6289}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150226", "open": 8.4013, "high": 8.5718, "low": 8.2796, "close": 8.5657, "pre_close": 13.8, "change": -5.234300000000001, "pct_chg": -37.9297, "vol": 1025544.24, "amount": 1424064.8621}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150227", "open": 8.5596, "high": 8.6205, "low": 8.4987, "close": 8.517, "pre_close": 14.07, "change": -5.553000000000001, "pct_chg": -39.467, "vol": 793570.14, "amount": 1115146.0528}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150302", "open": 8.5414, "high": 8.5779, "low": 8.444, "close": 8.5414, "pre_close": 13.99, "change": -5.448600000000001, "pct_chg": -38.9464, "vol": 1018797.0, "amount": 1423603.2692}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150303", "open": 8.5109, "high": 8.5109, "low": 8.2735, "close": 8.2796, "pre_close": 14.03, "change": -5.750399999999999, "pct_chg": -40.9865, "vol": 1059476.29, "amount": 1457305.0354}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150304", "open": 8.2918, "high": 8.3526, "low": 8.2187, "close": 8.2613, "pre_close": 13.6, "change": -5.338699999999999, "pct_chg": -39.2551, "vol": 814973.04, "amount": 1108145.4186}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150305", "open": 8.2187, "high": 8.237, "low": 8.0909, "close": 8.1456, "pre_close": 13.57, "change": -5.4244, "pct_chg": -39.9735, "vol": 828604.85, "amount": 1109151.9601}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150306", "open": 8.1396, "high": 8.2248, "low": 8.1274, "close": 8.1822, "pre_close": 13.38, "change": -5.197800000000001, "pct_chg": -38.8475, "vol": 557047.74, "amount": 748959.1277}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150309", "open": 8.2004, "high": 8.7301, "low": 8.1091, "close": 8.6144, "pre_close": 13.44, "change": -4.8256, "pct_chg": -35.9048, "vol": 2205323.61, "amount": 3067985.5406}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150310", "open": 8.5231, "high": 8.5962, "low": 8.3831, "close": 8.3831, "pre_close": 14.15, "change": -5.7669, "pct_chg": -40.7555, "vol": 1385706.3, "amount": 1927581.9385}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150311", "open": 8.3952, "high": 8.5718, "low": 8.3952, "close": 8.4379, "pre_close": 13.77, "change": -5.332099999999999, "pct_chg": -38.7226, "vol": 903354.13, "amount": 1258356.1222}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150312", "open": 8.6449, "high": 9.1075, "low": 8.5718, "close": 8.8884, "pre_close": 13.86, "change": -4.971599999999999, "pct_chg": -35.8701, "vol": 3305137.2, "amount": 4805590.3632}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150313", "open": 9.071, "high": 9.5033, "low": 9.0101, "close": 9.1258, "pre_close": 14.6, "change": -5.4742, "pct_chg": -37.4945, "vol": 3163988.35, "amount": 4799935.1945}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150316", "open": 9.1928, "high": 9.4363, "low": 9.0832, "close": 9.3815, "pre_close": 14.99, "change": -5.608499999999999, "pct_chg": -37.4149, "vol": 2218472.46, "amount": 3387198.6103}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150317", "open": 9.4424, "high": 9.6189, "low": 9.2841, "close": 9.3754, "pre_close": 15.41, "change": -6.034599999999999, "pct_chg": -39.1603, "vol": 1959841.87, "amount": 3020408.6976}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150318", "open": 9.3511, "high": 9.485, "low": 9.3084, "close": 9.4424, "pre_close": 15.4, "change": -5.957600000000001, "pct_chg": -38.6857, "vol": 1831000.67, "amount": 2823982.7784}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150319", "open": 9.4241, "high": 9.4241, "low": 9.2049, "close": 9.2476, "pre_close": 15.51, "change": -6.2623999999999995, "pct_chg": -40.3765, "vol": 1580300.28, "amount": 2413982.1242}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150320", "open": 9.2476, "high": 9.4667, "low": 9.1684, "close": 9.3267, "pre_close": 15.19, "change": -5.863299999999999, "pct_chg": -38.5997, "vol": 1976394.47, "amount": 3027315.3278}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150323", "open": 9.3328, "high": 9.4728, "low": 9.3328, "close": 9.3937, "pre_close": 15.32, "change": -5.9262999999999995, "pct_chg": -38.6834, "vol": 1782055.83, "amount": 2750596.6752}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150324", "open": 9.3937, "high": 9.4911, "low": 9.2658, "close": 9.345, "pre_close": 15.43, "change": -6.084999999999999, "pct_chg": -39.4362, "vol": 1559193.47, "amount": 2396553.386}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150325", "open": 9.3023, "high": 9.3267, "low": 9.0649, "close": 9.0771, "pre_close": 15.35, "change": -6.2729, "pct_chg": -40.8658, "vol": 1591468.01, "amount": 2396613.9969}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150326", "open": 9.0467, "high": 9.3876, "low": 8.9553, "close": 9.1989, "pre_close": 14.91, "change": -5.7111, "pct_chg": -38.3038, "vol": 1487891.58, "amount": 2246003.7583}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150327", "open": 9.1928, "high": 9.3084, "low": 9.0467, "close": 9.1806, "pre_close": 15.11, "change": -5.929399999999999, "pct_chg": -39.2416, "vol": 1047638.87, "amount": 1577607.058}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150330", "open": 9.2719, "high": 9.7042, "low": 9.1928, "close": 9.5337, "pre_close": 15.08, "change": -5.5463000000000005, "pct_chg": -36.7792, "vol": 2582613.68, "amount": 4014724.4258}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150331", "open": 9.765, "high": 10.106, "low": 9.5154, "close": 9.5885, "pre_close": 15.66, "change": -6.0715, "pct_chg": -38.7708, "vol": 2733183.21, "amount": 4393135.2154}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150401", "open": 9.6311, "high": 9.8259, "low": 9.4667, "close": 9.7163, "pre_close": 15.75, "change": -6.0337, "pct_chg": -38.3092, "vol": 1643316.41, "amount": 2608976.8498}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150402", "open": 9.7955, "high": 9.8259, "low": 9.5093, "close": 9.6189, "pre_close": 15.96, "change": -6.341100000000001, "pct_chg": -39.7312, "vol": 1405837.42, "amount": 2222670.5928}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150403", "open": 9.558, "high": 9.7042, "low": 9.5033, "close": 9.6494, "pre_close": 15.8, "change": -6.150600000000001, "pct_chg": -38.9278, "vol": 1434941.32, "amount": 2262844.4731}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150407", "open": 9.832, "high": 10.3251, "low": 9.832, "close": 10.2338, "pre_close": 15.85, "change": -5.616199999999999, "pct_chg": -35.4334, "vol": 2960472.28, "amount": 4898119.4627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150408", "open": 10.3069, "high": 11.007, "low": 10.1364, "close": 10.9096, "pre_close": 16.81, "change": -5.900399999999999, "pct_chg": -35.1005, "vol": 3371646.31, "amount": 5784459.0387}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150409", "open": 10.9278, "high": 11.5975, "low": 10.7939, "close": 10.9583, "pre_close": 17.92, "change": -6.961700000000002, "pct_chg": -38.8488, "vol": 3173063.25, "amount": 5794631.9565}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150410", "open": 10.9583, "high": 12.0541, "low": 10.8669, "close": 12.0541, "pre_close": 18.0, "change": -5.9459, "pct_chg": -33.0328, "vol": 3340209.79, "amount": 6339648.8632}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150413", "open": 12.5256, "high": 12.6435, "low": 11.8993, "close": 12.1867, "pre_close": 16.36, "change": -4.173299999999999, "pct_chg": -25.5092, "vol": 4807153.21, "amount": 8021097.2015}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150414", "open": 12.1572, "high": 12.1572, "low": 11.8625, "close": 12.0098, "pre_close": 16.54, "change": -4.530199999999999, "pct_chg": -27.3894, "vol": 2472375.01, "amount": 4020209.6054}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150415", "open": 12.0098, "high": 12.7319, "low": 11.8625, "close": 12.2677, "pre_close": 16.3, "change": -4.032300000000001, "pct_chg": -24.738, "vol": 3417642.03, "amount": 5746875.1588}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150416", "open": 12.0393, "high": 12.5993, "low": 11.973, "close": 12.5256, "pre_close": 16.65, "change": -4.124399999999998, "pct_chg": -24.7712, "vol": 2467407.21, "amount": 4102824.5625}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150417", "open": 12.894, "high": 12.894, "low": 12.3782, "close": 12.474, "pre_close": 17.0, "change": -4.526, "pct_chg": -26.6235, "vol": 2609523.37, "amount": 4447333.0302}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150420", "open": 12.5993, "high": 12.6729, "low": 11.9067, "close": 12.0098, "pre_close": 16.93, "change": -4.9201999999999995, "pct_chg": -29.062, "vol": 3447257.4, "amount": 5776437.953}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150421", "open": 12.0246, "high": 12.3045, "low": 11.774, "close": 12.2014, "pre_close": 16.3, "change": -4.098600000000001, "pct_chg": -25.1448, "vol": 2415936.96, "amount": 3943357.0492}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150422", "open": 12.2161, "high": 12.5108, "low": 12.1572, "close": 12.4887, "pre_close": 16.56, "change": -4.071299999999999, "pct_chg": -24.5851, "vol": 2773141.72, "amount": 4640335.8298}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150423", "open": 12.5108, "high": 12.5551, "low": 12.2014, "close": 12.2751, "pre_close": 16.95, "change": -4.674899999999999, "pct_chg": -27.5805, "vol": 2319688.4, "amount": 3893522.0741}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150424", "open": 12.0098, "high": 12.1645, "low": 11.7961, "close": 11.8919, "pre_close": 16.66, "change": -4.7681000000000004, "pct_chg": -28.62, "vol": 2442836.92, "amount": 3959606.4898}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150427", "open": 11.9435, "high": 12.2309, "low": 11.9361, "close": 12.0982, "pre_close": 16.14, "change": -4.0418, "pct_chg": -25.0421, "vol": 2460563.58, "amount": 4027939.2247}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150428", "open": 12.1203, "high": 12.8056, "low": 11.9509, "close": 12.3045, "pre_close": 16.42, "change": -4.115500000000001, "pct_chg": -25.0639, "vol": 4763544.06, "amount": 8014319.2698}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150429", "open": 12.2751, "high": 12.3414, "low": 11.9361, "close": 12.2677, "pre_close": 16.7, "change": -4.4323, "pct_chg": -26.5407, "vol": 2151188.39, "amount": 3550493.3374}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150430", "open": 12.4003, "high": 12.7171, "low": 12.2898, "close": 12.3045, "pre_close": 16.65, "change": -4.345499999999998, "pct_chg": -26.0991, "vol": 2890635.41, "amount": 4899379.904}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150504", "open": 12.3045, "high": 12.3045, "low": 11.9951, "close": 12.1719, "pre_close": 16.7, "change": -4.5280999999999985, "pct_chg": -27.1144, "vol": 1427575.11, "amount": 2351547.4493}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150505", "open": 12.0909, "high": 12.1719, "low": 11.4204, "close": 11.6856, "pre_close": 16.52, "change": -4.834399999999999, "pct_chg": -29.2639, "vol": 2299341.73, "amount": 3685372.4052}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150506", "open": 11.6562, "high": 12.0098, "low": 11.413, "close": 11.5825, "pre_close": 15.86, "change": -4.2775, "pct_chg": -26.9704, "vol": 1949911.08, "amount": 3107565.6522}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150507", "open": 11.5825, "high": 11.7004, "low": 11.4204, "close": 11.5456, "pre_close": 15.72, "change": -4.1744, "pct_chg": -26.5547, "vol": 1258707.51, "amount": 1968941.8438}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150508", "open": 11.5751, "high": 11.774, "low": 11.4204, "close": 11.6783, "pre_close": 15.67, "change": -3.9917, "pct_chg": -25.4735, "vol": 1374468.4, "amount": 2163108.9199}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150511", "open": 11.6414, "high": 11.8772, "low": 11.413, "close": 11.8109, "pre_close": 15.85, "change": -4.0390999999999995, "pct_chg": -25.4833, "vol": 2123077.24, "amount": 3349066.8396}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150512", "open": 11.774, "high": 11.9214, "low": 11.5309, "close": 11.7593, "pre_close": 16.03, "change": -4.2707000000000015, "pct_chg": -26.6419, "vol": 1989655.59, "amount": 3166864.4845}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150513", "open": 11.9214, "high": 11.973, "low": 11.5972, "close": 11.7004, "pre_close": 15.96, "change": -4.259600000000001, "pct_chg": -26.6892, "vol": 1756561.58, "amount": 2807445.5757}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150514", "open": 11.7888, "high": 11.8256, "low": 11.5604, "close": 11.7077, "pre_close": 15.88, "change": -4.1723, "pct_chg": -26.2739, "vol": 1438027.64, "amount": 2283604.8141}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150515", "open": 11.6414, "high": 11.7004, "low": 11.2509, "close": 11.3835, "pre_close": 15.89, "change": -4.506500000000001, "pct_chg": -28.3606, "vol": 1752716.51, "amount": 2718885.2357}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150518", "open": 11.1993, "high": 11.3099, "low": 11.0299, "close": 11.1846, "pre_close": 15.45, "change": -4.2654, "pct_chg": -27.6078, "vol": 1537084.21, "amount": 2327558.3658}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150519", "open": 11.1772, "high": 11.5972, "low": 11.0888, "close": 11.4867, "pre_close": 15.18, "change": -3.693299999999999, "pct_chg": -24.33, "vol": 1917812.67, "amount": 2959557.0855}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150520", "open": 11.7961, "high": 11.8993, "low": 11.4941, "close": 11.5972, "pre_close": 15.59, "change": -3.992799999999999, "pct_chg": -25.6113, "vol": 2589666.91, "amount": 4115472.6983}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150521", "open": 11.6414, "high": 11.7077, "low": 11.5088, "close": 11.6341, "pre_close": 15.74, "change": -4.1059, "pct_chg": -26.0858, "vol": 1405846.6, "amount": 2214024.9358}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150522", "open": 11.7225, "high": 12.0098, "low": 11.6562, "close": 11.9877, "pre_close": 15.79, "change": -3.802299999999999, "pct_chg": -24.0804, "vol": 2621907.76, "amount": 4233675.7055}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150525", "open": 12.0467, "high": 12.3119, "low": 12.0467, "close": 12.2309, "pre_close": 16.27, "change": -4.0390999999999995, "pct_chg": -24.8254, "vol": 2730369.5, "amount": 4518316.4276}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150526", "open": 12.253, "high": 12.3045, "low": 11.9951, "close": 12.2456, "pre_close": 16.6, "change": -4.354400000000002, "pct_chg": -26.2313, "vol": 2792208.75, "amount": 4607493.7137}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150527", "open": 12.2456, "high": 12.4593, "low": 12.0835, "close": 12.1424, "pre_close": 16.62, "change": -4.477600000000001, "pct_chg": -26.941, "vol": 2341217.74, "amount": 3888992.2457}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150528", "open": 12.1572, "high": 12.1645, "low": 11.3688, "close": 11.4204, "pre_close": 16.48, "change": -5.0596, "pct_chg": -30.7015, "vol": 2733061.15, "amount": 4404154.7429}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150529", "open": 11.4277, "high": 11.5456, "low": 11.133, "close": 11.2878, "pre_close": 15.5, "change": -4.212199999999999, "pct_chg": -27.1755, "vol": 2014932.91, "amount": 3103543.6709}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150601", "open": 11.2951, "high": 11.774, "low": 11.192, "close": 11.7151, "pre_close": 15.32, "change": -3.6049000000000007, "pct_chg": -23.5307, "vol": 2158362.3, "amount": 3365459.2752}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150602", "open": 11.7077, "high": 11.7151, "low": 11.4351, "close": 11.6193, "pre_close": 15.9, "change": -4.2806999999999995, "pct_chg": -26.9226, "vol": 1904822.03, "amount": 2991564.9777}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150603", "open": 11.6193, "high": 11.7519, "low": 11.4204, "close": 11.6635, "pre_close": 15.77, "change": -4.106499999999999, "pct_chg": -26.0399, "vol": 1975231.79, "amount": 3103860.6512}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150604", "open": 11.6783, "high": 12.2161, "low": 11.5383, "close": 12.0614, "pre_close": 15.83, "change": -3.7685999999999993, "pct_chg": -23.8067, "vol": 3682532.72, "amount": 5971846.0706}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150605", "open": 12.3045, "high": 12.3782, "low": 11.8109, "close": 12.0098, "pre_close": 16.37, "change": -4.360200000000001, "pct_chg": -26.6353, "vol": 2855456.24, "amount": 4681142.5259}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150608", "open": 12.0246, "high": 12.8571, "low": 11.9288, "close": 12.7393, "pre_close": 16.3, "change": -3.5607000000000006, "pct_chg": -21.8448, "vol": 5086050.27, "amount": 8596942.0944}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150609", "open": 12.7908, "high": 12.8571, "low": 12.2898, "close": 12.5108, "pre_close": 17.29, "change": -4.7791999999999994, "pct_chg": -27.6414, "vol": 3286967.53, "amount": 5601775.9511}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150610", "open": 12.3782, "high": 12.474, "low": 12.1793, "close": 12.2898, "pre_close": 16.98, "change": -4.690200000000001, "pct_chg": -27.6219, "vol": 2198386.55, "amount": 3679460.6046}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150611", "open": 12.2898, "high": 12.3561, "low": 12.0467, "close": 12.1424, "pre_close": 16.68, "change": -4.537599999999999, "pct_chg": -27.2038, "vol": 1706960.45, "amount": 2811189.6873}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150612", "open": 12.1424, "high": 12.253, "low": 12.0172, "close": 12.1645, "pre_close": 16.48, "change": -4.3155, "pct_chg": -26.1863, "vol": 1903388.79, "amount": 3131996.5586}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150615", "open": 12.1793, "high": 12.2309, "low": 11.7151, "close": 11.7298, "pre_close": 16.51, "change": -4.7802000000000024, "pct_chg": -28.9534, "vol": 2192176.61, "amount": 3547149.5349}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150616", "open": 11.6414, "high": 11.833, "low": 11.4204, "close": 11.5235, "pre_close": 15.92, "change": -4.3965, "pct_chg": -27.6162, "vol": 1812179.84, "amount": 2858213.7206}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150617", "open": 11.6635, "high": 11.7077, "low": 11.3835, "close": 11.5898, "pre_close": 15.64, "change": -4.0502, "pct_chg": -25.8964, "vol": 1715942.25, "amount": 2689990.2222}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150618", "open": 11.553, "high": 11.553, "low": 11.0594, "close": 11.332, "pre_close": 15.73, "change": -4.398, "pct_chg": -27.9593, "vol": 1602554.82, "amount": 2468466.1767}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150619", "open": 11.2362, "high": 11.3393, "low": 10.6836, "close": 10.7794, "pre_close": 15.38, "change": -4.6006, "pct_chg": -29.9129, "vol": 1565520.48, "amount": 2345768.6737}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150623", "open": 10.7867, "high": 11.0299, "low": 10.3962, "close": 11.0151, "pre_close": 14.63, "change": -3.6149000000000004, "pct_chg": -24.7088, "vol": 1805488.12, "amount": 2643179.9238}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150624", "open": 11.052, "high": 11.1478, "low": 10.8309, "close": 11.1404, "pre_close": 14.95, "change": -3.8095999999999997, "pct_chg": -25.4823, "vol": 1531996.12, "amount": 2290363.6051}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150625", "open": 11.4793, "high": 11.5162, "low": 10.8752, "close": 10.9562, "pre_close": 15.12, "change": -4.163799999999998, "pct_chg": -27.5384, "vol": 2079164.88, "amount": 3179774.3929}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150626", "open": 10.7867, "high": 11.0151, "low": 9.8584, "close": 10.1457, "pre_close": 14.87, "change": -4.7242999999999995, "pct_chg": -31.7707, "vol": 2555321.75, "amount": 3623880.4846}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150629", "open": 10.3741, "high": 10.4257, "low": 9.3942, "close": 9.991, "pre_close": 13.77, "change": -3.779, "pct_chg": -27.4437, "vol": 2612943.2, "amount": 3570319.3065}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150630", "open": 9.9763, "high": 10.7131, "low": 9.8584, "close": 10.7131, "pre_close": 13.56, "change": -2.8468999999999998, "pct_chg": -20.9948, "vol": 2548103.13, "amount": 3572978.4414}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150701", "open": 10.5731, "high": 10.7499, "low": 10.1236, "close": 10.2562, "pre_close": 14.54, "change": -4.283799999999999, "pct_chg": -29.4622, "vol": 1835406.16, "amount": 2629096.3563}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150702", "open": 10.2415, "high": 10.5436, "low": 9.8584, "close": 10.131, "pre_close": 13.92, "change": -3.7889999999999997, "pct_chg": -27.2198, "vol": 1982826.26, "amount": 2762337.2275}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150703", "open": 10.3004, "high": 10.3078, "low": 9.4237, "close": 9.63, "pre_close": 13.75, "change": -4.119999999999999, "pct_chg": -29.9636, "vol": 2597458.2, "amount": 3473335.6303}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150706", "open": 10.5362, "high": 10.5436, "low": 9.7921, "close": 10.2268, "pre_close": 13.07, "change": -2.8431999999999995, "pct_chg": -21.7536, "vol": 3381526.67, "amount": 4660186.3391}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150707", "open": 10.0647, "high": 10.7941, "low": 9.7331, "close": 10.7941, "pre_close": 13.88, "change": -3.0859000000000005, "pct_chg": -22.2327, "vol": 4808311.89, "amount": 6808003.7233}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150708", "open": 10.1752, "high": 10.3152, "low": 9.7184, "close": 9.7184, "pre_close": 14.65, "change": -4.9315999999999995, "pct_chg": -33.6628, "vol": 4996696.94, "amount": 6762103.3509}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150709", "open": 9.7184, "high": 10.6394, "low": 8.9226, "close": 10.5068, "pre_close": 13.19, "change": -2.6831999999999994, "pct_chg": -20.3427, "vol": 4344355.42, "amount": 5904698.6169}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150710", "open": 10.2047, "high": 11.3172, "low": 10.0278, "close": 10.9488, "pre_close": 14.26, "change": -3.3111999999999995, "pct_chg": -23.2202, "vol": 4650987.78, "amount": 6891581.2072}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150713", "open": 10.6099, "high": 10.9709, "low": 10.4036, "close": 10.6394, "pre_close": 14.86, "change": -4.220599999999999, "pct_chg": -28.4024, "vol": 3268196.05, "amount": 4737400.4707}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150714", "open": 10.4625, "high": 10.5952, "low": 9.9542, "close": 10.2194, "pre_close": 14.44, "change": -4.220599999999999, "pct_chg": -29.2285, "vol": 2580229.55, "amount": 3608580.6759}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150715", "open": 10.0647, "high": 10.2857, "low": 9.8731, "close": 10.0057, "pre_close": 13.87, "change": -3.8643, "pct_chg": -27.8609, "vol": 1626423.18, "amount": 2225696.9126}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150716", "open": 10.0205, "high": 10.1384, "low": 9.8878, "close": 10.0205, "pre_close": 13.58, "change": -3.5595, "pct_chg": -26.2113, "vol": 1388939.85, "amount": 1884221.6249}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150717", "open": 10.0647, "high": 10.271, "low": 9.9689, "close": 10.1826, "pre_close": 13.6, "change": -3.417399999999999, "pct_chg": -25.1279, "vol": 1680637.66, "amount": 2304999.342}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150720", "open": 10.1678, "high": 10.1678, "low": 9.9689, "close": 10.0205, "pre_close": 13.82, "change": -3.7995, "pct_chg": -27.4928, "vol": 1358683.08, "amount": 1852316.4409}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150721", "open": 9.9542, "high": 10.0499, "low": 9.8584, "close": 9.9984, "pre_close": 13.6, "change": -3.6015999999999995, "pct_chg": -26.4824, "vol": 1131643.52, "amount": 1529148.2673}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150722", "open": 9.9394, "high": 9.9763, "low": 9.8289, "close": 9.9615, "pre_close": 13.57, "change": -3.608500000000001, "pct_chg": -26.5917, "vol": 1138090.62, "amount": 1528783.8305}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150723", "open": 9.9173, "high": 10.131, "low": 9.8805, "close": 10.072, "pre_close": 13.52, "change": -3.4480000000000004, "pct_chg": -25.503, "vol": 1483696.14, "amount": 2022035.3413}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150724", "open": 10.0794, "high": 10.0941, "low": 9.8142, "close": 9.8584, "pre_close": 13.67, "change": -3.8116000000000003, "pct_chg": -27.883, "vol": 1339309.97, "amount": 1815658.9625}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150727", "open": 9.7626, "high": 9.8142, "low": 8.8711, "close": 9.1658, "pre_close": 13.38, "change": -4.2142, "pct_chg": -31.4963, "vol": 1787859.18, "amount": 2289450.1647}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150728", "open": 8.9816, "high": 9.4016, "low": 8.9521, "close": 9.2984, "pre_close": 12.44, "change": -3.1415999999999986, "pct_chg": -25.254, "vol": 2011200.81, "amount": 2509971.532}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150729", "open": 9.2837, "high": 9.2984, "low": 9.1216, "close": 9.2837, "pre_close": 12.62, "change": -3.3362999999999996, "pct_chg": -26.4366, "vol": 971682.92, "amount": 1210759.0963}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150730", "open": 9.291, "high": 9.3131, "low": 9.011, "close": 9.0332, "pre_close": 12.6, "change": -3.566799999999999, "pct_chg": -28.3079, "vol": 770278.94, "amount": 962337.4608}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150731", "open": 8.9595, "high": 9.151, "low": 8.8563, "close": 9.1068, "pre_close": 12.26, "change": -3.1532, "pct_chg": -25.7194, "vol": 1202746.87, "amount": 1472860.2957}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150803", "open": 8.9889, "high": 9.4679, "low": 8.9521, "close": 9.4458, "pre_close": 12.36, "change": -2.9141999999999992, "pct_chg": -23.5777, "vol": 1405122.71, "amount": 1757739.7334}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150804", "open": 9.4089, "high": 9.571, "low": 9.2763, "close": 9.4752, "pre_close": 12.82, "change": -3.344800000000001, "pct_chg": -26.0905, "vol": 774937.58, "amount": 988843.5005}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150805", "open": 9.431, "high": 9.5415, "low": 9.2616, "close": 9.2763, "pre_close": 12.86, "change": -3.5836999999999986, "pct_chg": -27.867, "vol": 551802.37, "amount": 704539.3543}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150806", "open": 9.21, "high": 9.3794, "low": 9.1584, "close": 9.2321, "pre_close": 12.59, "change": -3.357899999999999, "pct_chg": -26.6712, "vol": 450218.45, "amount": 567208.5192}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150807", "open": 9.291, "high": 9.3721, "low": 9.2395, "close": 9.291, "pre_close": 12.53, "change": -3.238999999999999, "pct_chg": -25.85, "vol": 622010.3, "amount": 785501.392}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150810", "open": 9.3279, "high": 9.571, "low": 9.2468, "close": 9.5194, "pre_close": 12.61, "change": -3.0906000000000002, "pct_chg": -24.5091, "vol": 1053111.95, "amount": 1346325.1512}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150811", "open": 9.5121, "high": 9.5415, "low": 9.4237, "close": 9.4605, "pre_close": 12.92, "change": -3.4595000000000002, "pct_chg": -26.7763, "vol": 828493.36, "amount": 1065323.9493}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150812", "open": 9.35, "high": 9.4089, "low": 9.2542, "close": 9.2616, "pre_close": 12.84, "change": -3.5784000000000002, "pct_chg": -27.8692, "vol": 686822.07, "amount": 869580.8228}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150813", "open": 9.2174, "high": 9.3352, "low": 9.151, "close": 9.2616, "pre_close": 12.57, "change": -3.3084000000000007, "pct_chg": -26.3198, "vol": 606344.41, "amount": 760265.7103}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150814", "open": 9.35, "high": 9.3942, "low": 9.2689, "close": 9.3131, "pre_close": 12.57, "change": -3.2569, "pct_chg": -25.9101, "vol": 823789.29, "amount": 1043762.7376}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150817", "open": 9.291, "high": 9.35, "low": 9.1731, "close": 9.2395, "pre_close": 12.64, "change": -3.400500000000001, "pct_chg": -26.9027, "vol": 679642.57, "amount": 852588.992}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150818", "open": 9.21, "high": 9.3868, "low": 8.8047, "close": 9.0405, "pre_close": 12.54, "change": -3.4994999999999994, "pct_chg": -27.9067, "vol": 1176324.41, "amount": 1459671.0451}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150819", "open": 8.9153, "high": 9.011, "low": 8.7679, "close": 9.011, "pre_close": 12.27, "change": -3.2590000000000003, "pct_chg": -26.5607, "vol": 958894.23, "amount": 1157078.5475}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150820", "open": 8.9668, "high": 8.9668, "low": 8.7679, "close": 8.8784, "pre_close": 12.23, "change": -3.3516000000000012, "pct_chg": -27.4047, "vol": 677634.39, "amount": 815652.7605}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150821", "open": 8.7679, "high": 8.8342, "low": 8.4437, "close": 8.4732, "pre_close": 12.05, "change": -3.5768000000000004, "pct_chg": -29.683, "vol": 933367.84, "amount": 1095668.2679}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150824", "open": 8.1785, "high": 8.23, "low": 7.6259, "close": 7.6259, "pre_close": 11.5, "change": -3.8741000000000003, "pct_chg": -33.6878, "vol": 1518029.68, "amount": 1601529.0346}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150825", "open": 7.2575, "high": 7.6259, "low": 6.867, "close": 6.9701, "pre_close": 10.35, "change": -3.3798999999999992, "pct_chg": -32.656, "vol": 2192333.75, "amount": 2122788.5848}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150826", "open": 7.0733, "high": 7.5375, "low": 6.8522, "close": 7.3017, "pre_close": 9.46, "change": -2.1583000000000006, "pct_chg": -22.815, "vol": 2491919.59, "amount": 2460482.1413}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150827", "open": 7.4859, "high": 8.0311, "low": 7.2648, "close": 7.9574, "pre_close": 9.91, "change": -1.9526000000000003, "pct_chg": -19.7033, "vol": 1849235.65, "amount": 1912163.2656}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150828", "open": 8.0237, "high": 8.1711, "low": 7.7732, "close": 7.9795, "pre_close": 10.8, "change": -2.820500000000001, "pct_chg": -26.1157, "vol": 1608029.69, "amount": 1728745.6304}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150831", "open": 7.8911, "high": 8.1564, "low": 7.7217, "close": 8.1564, "pre_close": 10.83, "change": -2.6736000000000004, "pct_chg": -24.687, "vol": 1464297.25, "amount": 1578261.4424}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150901", "open": 8.0311, "high": 8.5542, "low": 7.8174, "close": 8.5248, "pre_close": 11.07, "change": -2.5451999999999995, "pct_chg": -22.9919, "vol": 2657661.35, "amount": 3003860.7038}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150902", "open": 8.2374, "high": 8.8416, "low": 8.149, "close": 8.7237, "pre_close": 11.57, "change": -2.846300000000001, "pct_chg": -24.6007, "vol": 2815746.76, "amount": 3273803.293}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150907", "open": 8.51, "high": 8.5174, "low": 8.0237, "close": 8.0237, "pre_close": 11.84, "change": -3.8163, "pct_chg": -32.2323, "vol": 1376110.64, "amount": 1544055.0751}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150908", "open": 8.0164, "high": 8.2153, "low": 7.8027, "close": 8.1048, "pre_close": 10.89, "change": -2.7852000000000015, "pct_chg": -25.5758, "vol": 747292.45, "amount": 815241.8633}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150909", "open": 8.1269, "high": 8.2448, "low": 8.0164, "close": 8.1785, "pre_close": 11.0, "change": -2.8215000000000003, "pct_chg": -25.65, "vol": 851073.89, "amount": 940582.957}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150910", "open": 8.1048, "high": 8.2374, "low": 8.0606, "close": 8.1416, "pre_close": 11.1, "change": -2.9583999999999993, "pct_chg": -26.6523, "vol": 465205.63, "amount": 514578.3865}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150911", "open": 8.1195, "high": 8.1932, "low": 8.0164, "close": 8.0753, "pre_close": 11.05, "change": -2.9747000000000003, "pct_chg": -26.9204, "vol": 426450.78, "amount": 469297.5048}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150914", "open": 8.0974, "high": 8.1048, "low": 7.6995, "close": 8.009, "pre_close": 10.96, "change": -2.9510000000000005, "pct_chg": -26.9252, "vol": 756452.73, "amount": 813927.1171}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150915", "open": 7.8764, "high": 7.9943, "low": 7.7364, "close": 7.788, "pre_close": 10.87, "change": -3.081999999999999, "pct_chg": -28.3533, "vol": 542839.0, "amount": 579042.247}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150916", "open": 7.8027, "high": 8.1637, "low": 7.7511, "close": 8.0311, "pre_close": 10.57, "change": -2.5389, "pct_chg": -24.0199, "vol": 569243.77, "amount": 612767.0286}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150917", "open": 7.9943, "high": 8.2079, "low": 7.9353, "close": 7.9353, "pre_close": 10.9, "change": -2.9647000000000006, "pct_chg": -27.1991, "vol": 620798.54, "amount": 682338.1887}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150918", "open": 7.9869, "high": 8.0753, "low": 7.9059, "close": 7.9648, "pre_close": 10.77, "change": -2.8051999999999992, "pct_chg": -26.0464, "vol": 318272.82, "amount": 345063.7837}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150921", "open": 7.8837, "high": 8.0237, "low": 7.8469, "close": 7.9722, "pre_close": 10.81, "change": -2.8378000000000005, "pct_chg": -26.2516, "vol": 386111.11, "amount": 416851.0845}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150922", "open": 7.9795, "high": 8.149, "low": 7.9722, "close": 8.0753, "pre_close": 10.82, "change": -2.7447, "pct_chg": -25.3669, "vol": 492955.6, "amount": 541007.3024}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150923", "open": 8.0016, "high": 8.0385, "low": 7.869, "close": 7.8837, "pre_close": 10.96, "change": -3.0763000000000007, "pct_chg": -28.0684, "vol": 371150.84, "amount": 399583.5446}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150924", "open": 7.928, "high": 7.9648, "low": 7.8616, "close": 7.8911, "pre_close": 10.7, "change": -2.8088999999999995, "pct_chg": -26.2514, "vol": 258632.55, "amount": 277274.1879}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150925", "open": 7.8764, "high": 7.8911, "low": 7.6995, "close": 7.7732, "pre_close": 10.71, "change": -2.9368000000000007, "pct_chg": -27.4211, "vol": 446420.6, "amount": 471537.653}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150928", "open": 7.7806, "high": 7.8027, "low": 7.6848, "close": 7.7585, "pre_close": 10.55, "change": -2.791500000000001, "pct_chg": -26.4597, "vol": 199087.27, "amount": 209186.1715}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150929", "open": 7.6995, "high": 7.7806, "low": 7.6038, "close": 7.648, "pre_close": 10.53, "change": -2.8819999999999997, "pct_chg": -27.3694, "vol": 333603.56, "amount": 347612.2986}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20150930", "open": 7.6627, "high": 7.8027, "low": 7.6553, "close": 7.729, "pre_close": 10.38, "change": -2.6510000000000007, "pct_chg": -25.5395, "vol": 364659.73, "amount": 383230.18}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151008", "open": 7.9943, "high": 8.0237, "low": 7.8837, "close": 7.8837, "pre_close": 10.49, "change": -2.6063, "pct_chg": -24.8456, "vol": 494070.85, "amount": 533806.1341}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151009", "open": 7.9206, "high": 8.0679, "low": 7.8985, "close": 8.0311, "pre_close": 10.7, "change": -2.668899999999999, "pct_chg": -24.943, "vol": 474612.06, "amount": 516310.498}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151012", "open": 8.0753, "high": 8.3848, "low": 8.0385, "close": 8.2743, "pre_close": 10.9, "change": -2.6257, "pct_chg": -24.089, "vol": 849665.15, "amount": 950602.3077}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151013", "open": 8.2521, "high": 8.2964, "low": 8.1711, "close": 8.2006, "pre_close": 11.23, "change": -3.0294000000000008, "pct_chg": -26.976, "vol": 359798.19, "amount": 401600.9288}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151014", "open": 8.1343, "high": 8.2153, "low": 8.0606, "close": 8.0901, "pre_close": 11.13, "change": -3.039900000000001, "pct_chg": -27.3127, "vol": 418980.65, "amount": 462963.4738}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151015", "open": 8.0679, "high": 8.23, "low": 8.0606, "close": 8.23, "pre_close": 10.98, "change": -2.75, "pct_chg": -25.0455, "vol": 485900.5, "amount": 539103.6716}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151016", "open": 8.2595, "high": 8.3258, "low": 8.2227, "close": 8.2743, "pre_close": 11.17, "change": -2.8956999999999997, "pct_chg": -25.9239, "vol": 570001.45, "amount": 640488.8941}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151019", "open": 8.3037, "high": 8.3627, "low": 8.2153, "close": 8.2964, "pre_close": 11.23, "change": -2.9336, "pct_chg": -26.1229, "vol": 723371.53, "amount": 814910.975}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151020", "open": 8.2521, "high": 8.3848, "low": 8.2448, "close": 8.3406, "pre_close": 11.26, "change": -2.9193999999999996, "pct_chg": -25.9272, "vol": 715163.28, "amount": 807642.3797}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151021", "open": 8.3185, "high": 8.6574, "low": 8.2374, "close": 8.2669, "pre_close": 11.32, "change": -3.0531000000000006, "pct_chg": -26.9708, "vol": 1332629.04, "amount": 1523591.977}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151022", "open": 8.289, "high": 8.3995, "low": 8.2374, "close": 8.3479, "pre_close": 11.22, "change": -2.8721000000000014, "pct_chg": -25.598, "vol": 822805.73, "amount": 928960.0288}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151023", "open": 8.3921, "high": 8.4953, "low": 8.3553, "close": 8.4511, "pre_close": 11.33, "change": -2.8789, "pct_chg": -25.4095, "vol": 937425.11, "amount": 1073981.5313}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151026", "open": 8.5469, "high": 8.7016, "low": 8.429, "close": 8.4879, "pre_close": 11.47, "change": -2.982100000000001, "pct_chg": -25.9991, "vol": 1085917.54, "amount": 1260872.0315}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151027", "open": 8.4732, "high": 8.5763, "low": 8.3553, "close": 8.4585, "pre_close": 11.52, "change": -3.0614999999999988, "pct_chg": -26.5755, "vol": 580436.37, "amount": 664648.8268}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151028", "open": 8.4437, "high": 8.4585, "low": 8.289, "close": 8.3037, "pre_close": 11.48, "change": -3.1763000000000012, "pct_chg": -27.6681, "vol": 544811.17, "amount": 619790.7932}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151029", "open": 8.3258, "high": 8.37, "low": 8.289, "close": 8.3037, "pre_close": 11.27, "change": -2.9663000000000004, "pct_chg": -26.3203, "vol": 316703.68, "amount": 357830.452}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151030", "open": 8.3258, "high": 8.4142, "low": 8.3037, "close": 8.37, "pre_close": 11.27, "change": -2.9000000000000004, "pct_chg": -25.732, "vol": 535930.72, "amount": 607980.9971}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151102", "open": 8.3037, "high": 8.3406, "low": 8.1785, "close": 8.2079, "pre_close": 11.36, "change": -3.152099999999999, "pct_chg": -27.7474, "vol": 484435.81, "amount": 544000.187}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151103", "open": 8.2153, "high": 8.2595, "low": 8.1122, "close": 8.1416, "pre_close": 11.14, "change": -2.9984, "pct_chg": -26.9156, "vol": 391265.18, "amount": 434818.7626}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151104", "open": 8.1637, "high": 8.6205, "low": 8.1416, "close": 8.6132, "pre_close": 11.05, "change": -2.4368, "pct_chg": -22.0525, "vol": 1307244.19, "amount": 1493255.5417}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151105", "open": 8.5469, "high": 9.2616, "low": 8.51, "close": 8.8932, "pre_close": 11.69, "change": -2.7967999999999993, "pct_chg": -23.9247, "vol": 2292189.8, "amount": 2780266.7558}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151106", "open": 8.8563, "high": 9.1437, "low": 8.7826, "close": 9.1289, "pre_close": 12.07, "change": -2.9411000000000005, "pct_chg": -24.367, "vol": 1463194.95, "amount": 1781331.28}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151109", "open": 9.21, "high": 9.8584, "low": 9.1805, "close": 9.5342, "pre_close": 12.39, "change": -2.8558000000000003, "pct_chg": -23.0492, "vol": 2413887.79, "amount": 3137641.5512}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151110", "open": 9.431, "high": 9.63, "low": 9.291, "close": 9.3942, "pre_close": 12.94, "change": -3.5458, "pct_chg": -27.4019, "vol": 1125027.63, "amount": 1438707.5297}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151111", "open": 9.3573, "high": 9.4163, "low": 9.1216, "close": 9.2468, "pre_close": 12.75, "change": -3.5031999999999996, "pct_chg": -27.4761, "vol": 1021735.07, "amount": 1280174.4172}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151112", "open": 9.2837, "high": 9.3205, "low": 9.0479, "close": 9.1363, "pre_close": 12.55, "change": -3.4137000000000004, "pct_chg": -27.2008, "vol": 671139.62, "amount": 833753.2981}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151113", "open": 9.0037, "high": 9.1952, "low": 8.9816, "close": 9.0184, "pre_close": 12.4, "change": -3.3816000000000006, "pct_chg": -27.271, "vol": 587555.04, "amount": 722252.9942}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151116", "open": 8.9374, "high": 9.1289, "low": 8.9079, "close": 9.0921, "pre_close": 12.24, "change": -3.1479, "pct_chg": -25.7181, "vol": 559848.71, "amount": 685977.3829}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151117", "open": 9.1437, "high": 9.3573, "low": 9.1068, "close": 9.21, "pre_close": 12.34, "change": -3.129999999999999, "pct_chg": -25.3647, "vol": 1046486.56, "amount": 1315319.7873}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151118", "open": 9.1805, "high": 9.3573, "low": 9.07, "close": 9.151, "pre_close": 12.5, "change": -3.349, "pct_chg": -26.792, "vol": 793704.76, "amount": 991513.8348}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151119", "open": 9.1363, "high": 9.2174, "low": 9.0847, "close": 9.21, "pre_close": 12.42, "change": -3.209999999999999, "pct_chg": -25.8454, "vol": 471120.67, "amount": 585570.9833}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151120", "open": 9.21, "high": 9.2763, "low": 9.151, "close": 9.2468, "pre_close": 12.5, "change": -3.2531999999999996, "pct_chg": -26.0256, "vol": 598036.34, "amount": 747487.1747}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151123", "open": 9.2468, "high": 9.2837, "low": 9.1216, "close": 9.1731, "pre_close": 12.55, "change": -3.376900000000001, "pct_chg": -26.9076, "vol": 607975.31, "amount": 760493.3407}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151124", "open": 9.1437, "high": 9.1731, "low": 8.9595, "close": 9.0479, "pre_close": 12.45, "change": -3.402099999999999, "pct_chg": -27.3261, "vol": 664214.78, "amount": 812675.9435}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151125", "open": 8.9963, "high": 9.1142, "low": 8.9668, "close": 9.0774, "pre_close": 12.28, "change": -3.2025999999999986, "pct_chg": -26.0798, "vol": 513462.72, "amount": 629507.0636}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151126", "open": 9.1068, "high": 9.1216, "low": 8.9889, "close": 9.011, "pre_close": 12.32, "change": -3.309000000000001, "pct_chg": -26.8588, "vol": 552210.15, "amount": 679692.1299}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151127", "open": 8.9742, "high": 8.9889, "low": 8.4953, "close": 8.6427, "pre_close": 12.23, "change": -3.587300000000001, "pct_chg": -29.332, "vol": 728025.94, "amount": 867702.4306}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151130", "open": 8.6353, "high": 8.7458, "low": 8.4732, "close": 8.65, "pre_close": 11.73, "change": -3.08, "pct_chg": -26.2575, "vol": 658493.89, "amount": 770221.3984}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151201", "open": 8.6205, "high": 8.7384, "low": 8.4806, "close": 8.6574, "pre_close": 11.74, "change": -3.0825999999999993, "pct_chg": -26.2572, "vol": 680253.9, "amount": 793118.2141}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151202", "open": 8.6205, "high": 9.3131, "low": 8.5911, "close": 9.2174, "pre_close": 11.75, "change": -2.5326000000000004, "pct_chg": -21.554, "vol": 1615760.86, "amount": 1978750.5103}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151203", "open": 9.1289, "high": 9.3942, "low": 9.0258, "close": 9.1731, "pre_close": 12.51, "change": -3.3369, "pct_chg": -26.6739, "vol": 1425976.78, "amount": 1786008.9721}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151204", "open": 9.07, "high": 9.1216, "low": 8.9005, "close": 8.93, "pre_close": 12.45, "change": -3.5199999999999996, "pct_chg": -28.2731, "vol": 764532.45, "amount": 934906.5686}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151207", "open": 8.9742, "high": 9.0258, "low": 8.8711, "close": 8.9521, "pre_close": 12.12, "change": -3.1678999999999995, "pct_chg": -26.1378, "vol": 402792.65, "amount": 488370.6994}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151208", "open": 8.8932, "high": 8.9079, "low": 8.7679, "close": 8.8121, "pre_close": 12.15, "change": -3.337900000000001, "pct_chg": -27.4724, "vol": 503101.79, "amount": 602568.6259}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151209", "open": 8.7826, "high": 8.93, "low": 8.7679, "close": 8.8342, "pre_close": 11.96, "change": -3.1258000000000017, "pct_chg": -26.1355, "vol": 429384.35, "amount": 515596.4749}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151210", "open": 8.8047, "high": 8.9447, "low": 8.7753, "close": 8.8121, "pre_close": 11.99, "change": -3.177900000000001, "pct_chg": -26.5046, "vol": 417603.58, "amount": 502326.0726}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151211", "open": 8.7753, "high": 8.7826, "low": 8.6427, "close": 8.7163, "pre_close": 11.96, "change": -3.2437000000000005, "pct_chg": -27.1212, "vol": 379508.03, "amount": 448800.9414}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151214", "open": 8.6427, "high": 8.9226, "low": 8.6279, "close": 8.8932, "pre_close": 11.83, "change": -2.9368, "pct_chg": -24.825, "vol": 587236.64, "amount": 698791.985}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151215", "open": 8.8637, "high": 8.9079, "low": 8.7384, "close": 8.7826, "pre_close": 12.07, "change": -3.2874, "pct_chg": -27.2361, "vol": 364487.35, "amount": 436557.6937}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151216", "open": 8.8268, "high": 8.849, "low": 8.7532, "close": 8.7605, "pre_close": 11.92, "change": -3.1594999999999995, "pct_chg": -26.5059, "vol": 392762.82, "amount": 468510.2592}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151217", "open": 8.8195, "high": 8.9447, "low": 8.8121, "close": 8.8932, "pre_close": 11.89, "change": -2.9968000000000004, "pct_chg": -25.2044, "vol": 648274.75, "amount": 780891.8011}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151218", "open": 8.8637, "high": 9.2468, "low": 8.8563, "close": 9.011, "pre_close": 12.07, "change": -3.059000000000001, "pct_chg": -25.3438, "vol": 1022944.74, "amount": 1257360.3559}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151221", "open": 8.9447, "high": 9.3721, "low": 8.9226, "close": 9.2174, "pre_close": 12.23, "change": -3.012600000000001, "pct_chg": -24.6329, "vol": 1281142.13, "amount": 1595741.319}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151222", "open": 9.21, "high": 9.2984, "low": 9.1216, "close": 9.1584, "pre_close": 12.51, "change": -3.3515999999999995, "pct_chg": -26.7914, "vol": 698091.45, "amount": 870121.7322}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151223", "open": 9.1879, "high": 9.4163, "low": 9.1363, "close": 9.1952, "pre_close": 12.43, "change": -3.2348, "pct_chg": -26.0241, "vol": 1039018.23, "amount": 1302341.5383}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151224", "open": 9.1805, "high": 9.2542, "low": 9.0184, "close": 9.0921, "pre_close": 12.48, "change": -3.3879, "pct_chg": -27.1466, "vol": 640229.64, "amount": 791975.8246}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151225", "open": 9.1216, "high": 9.1879, "low": 9.0847, "close": 9.1437, "pre_close": 12.34, "change": -3.196299999999999, "pct_chg": -25.9019, "vol": 399845.05, "amount": 495638.0531}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151228", "open": 9.1584, "high": 9.1805, "low": 8.8268, "close": 8.8268, "pre_close": 12.41, "change": -3.5831999999999997, "pct_chg": -28.8735, "vol": 822408.63, "amount": 1003010.2074}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151229", "open": 8.8342, "high": 8.9153, "low": 8.8195, "close": 8.9079, "pre_close": 11.98, "change": -3.0721000000000007, "pct_chg": -25.6436, "vol": 619802.14, "amount": 744718.4163}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151230", "open": 8.9079, "high": 8.9226, "low": 8.8047, "close": 8.9153, "pre_close": 12.09, "change": -3.1746999999999996, "pct_chg": -26.2589, "vol": 532667.04, "amount": 641277.2654}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20151231", "open": 8.9153, "high": 8.9374, "low": 8.8268, "close": 8.8342, "pre_close": 12.1, "change": -3.2658000000000005, "pct_chg": -26.9901, "vol": 491258.92, "amount": 591643.5907}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160104", "open": 8.8416, "high": 8.8637, "low": 8.2743, "close": 8.3479, "pre_close": 11.99, "change": -3.642100000000001, "pct_chg": -30.3761, "vol": 563497.87, "amount": 660376.1531}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160105", "open": 8.3037, "high": 8.5248, "low": 8.2153, "close": 8.3995, "pre_close": 11.33, "change": -2.9305000000000003, "pct_chg": -25.865, "vol": 663269.95, "amount": 755531.3537}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160106", "open": 8.4142, "high": 8.5174, "low": 8.3921, "close": 8.4953, "pre_close": 11.4, "change": -2.9047, "pct_chg": -25.4798, "vol": 515706.44, "amount": 591698.5204}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160107", "open": 8.4069, "high": 8.4069, "low": 8.0385, "close": 8.0606, "pre_close": 11.53, "change": -3.4693999999999985, "pct_chg": -30.0902, "vol": 174761.1, "amount": 194869.4935}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160108", "open": 8.2595, "high": 8.3185, "low": 8.0311, "close": 8.1932, "pre_close": 10.94, "change": -2.7468000000000004, "pct_chg": -25.1079, "vol": 747527.58, "amount": 831334.5462}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160111", "open": 8.1048, "high": 8.1637, "low": 7.869, "close": 7.928, "pre_close": 11.12, "change": -3.1919999999999993, "pct_chg": -28.705, "vol": 732013.99, "amount": 800683.641}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160112", "open": 7.9795, "high": 8.0385, "low": 7.8395, "close": 7.9648, "pre_close": 10.76, "change": -2.7951999999999995, "pct_chg": -25.9777, "vol": 561642.3, "amount": 605970.837}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160113", "open": 8.0237, "high": 8.0606, "low": 7.8837, "close": 7.8911, "pre_close": 10.81, "change": -2.9189000000000007, "pct_chg": -27.0019, "vol": 391709.48, "amount": 424371.6977}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160114", "open": 7.8027, "high": 7.9574, "low": 7.7217, "close": 7.9353, "pre_close": 10.71, "change": -2.774700000000001, "pct_chg": -25.9076, "vol": 666314.54, "amount": 708535.0047}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160115", "open": 7.8543, "high": 7.9574, "low": 7.6774, "close": 7.7069, "pre_close": 10.77, "change": -3.0630999999999995, "pct_chg": -28.441, "vol": 448202.14, "amount": 474908.142}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160118", "open": 7.6185, "high": 7.7806, "low": 7.589, "close": 7.6701, "pre_close": 10.46, "change": -2.789900000000001, "pct_chg": -26.6721, "vol": 421040.88, "amount": 439917.8162}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160119", "open": 7.6995, "high": 7.9427, "low": 7.6701, "close": 7.8911, "pre_close": 10.41, "change": -2.5189000000000004, "pct_chg": -24.1969, "vol": 501109.08, "amount": 532074.6995}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160120", "open": 7.8837, "high": 7.9574, "low": 7.6922, "close": 7.7659, "pre_close": 10.71, "change": -2.9441000000000006, "pct_chg": -27.4893, "vol": 603752.5, "amount": 640968.9469}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160121", "open": 7.7217, "high": 7.9206, "low": 7.6038, "close": 7.6038, "pre_close": 10.54, "change": -2.9361999999999995, "pct_chg": -27.8577, "vol": 606145.11, "amount": 638127.8768}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160122", "open": 7.6627, "high": 7.6995, "low": 7.5301, "close": 7.6627, "pre_close": 10.32, "change": -2.6573, "pct_chg": -25.749, "vol": 466752.14, "amount": 482984.4504}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160125", "open": 7.6627, "high": 7.6922, "low": 7.6111, "close": 7.6406, "pre_close": 10.4, "change": -2.7594000000000003, "pct_chg": -26.5327, "vol": 376431.72, "amount": 390734.8767}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160126", "open": 7.6038, "high": 7.6038, "low": 7.2648, "close": 7.2722, "pre_close": 10.37, "change": -3.0977999999999994, "pct_chg": -29.8727, "vol": 647901.14, "amount": 653561.5934}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160127", "open": 7.3164, "high": 7.3533, "low": 7.0733, "close": 7.2796, "pre_close": 9.87, "change": -2.590399999999999, "pct_chg": -26.2452, "vol": 569037.05, "amount": 558510.6409}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160128", "open": 7.2354, "high": 7.2869, "low": 7.1101, "close": 7.1396, "pre_close": 9.88, "change": -2.740400000000001, "pct_chg": -27.7368, "vol": 302540.78, "amount": 296055.3192}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160129", "open": 7.1764, "high": 7.4269, "low": 7.1396, "close": 7.368, "pre_close": 9.69, "change": -2.321999999999999, "pct_chg": -23.9628, "vol": 544435.76, "amount": 540544.4596}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160201", "open": 7.3533, "high": 7.3754, "low": 7.1764, "close": 7.2206, "pre_close": 10.0, "change": -2.7794, "pct_chg": -27.794, "vol": 417732.14, "amount": 412635.6426}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160202", "open": 7.2206, "high": 7.3901, "low": 7.2059, "close": 7.3311, "pre_close": 9.8, "change": -2.4689000000000005, "pct_chg": -25.1929, "vol": 369104.16, "amount": 367360.4997}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160203", "open": 7.2575, "high": 7.2869, "low": 7.1985, "close": 7.2575, "pre_close": 9.95, "change": -2.692499999999999, "pct_chg": -27.0603, "vol": 274572.17, "amount": 269997.8356}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160204", "open": 7.2869, "high": 7.368, "low": 7.2796, "close": 7.3311, "pre_close": 9.85, "change": -2.5188999999999995, "pct_chg": -25.5726, "vol": 373099.47, "amount": 370586.1875}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160205", "open": 7.3385, "high": 7.3459, "low": 7.3017, "close": 7.309, "pre_close": 9.95, "change": -2.640999999999999, "pct_chg": -26.5427, "vol": 270893.34, "amount": 269184.3835}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160215", "open": 7.1175, "high": 7.2575, "low": 7.1101, "close": 7.2133, "pre_close": 9.92, "change": -2.7066999999999997, "pct_chg": -27.2853, "vol": 278499.46, "amount": 271173.3724}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160216", "open": 7.2501, "high": 7.3901, "low": 7.2427, "close": 7.3754, "pre_close": 9.79, "change": -2.414599999999999, "pct_chg": -24.6639, "vol": 428386.38, "amount": 427507.7742}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160217", "open": 7.3901, "high": 7.5301, "low": 7.3606, "close": 7.4785, "pre_close": 10.01, "change": -2.5314999999999994, "pct_chg": -25.2897, "vol": 585167.06, "amount": 590538.9188}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160218", "open": 7.5006, "high": 7.5301, "low": 7.4343, "close": 7.4343, "pre_close": 10.15, "change": -2.7157, "pct_chg": -26.7557, "vol": 406178.24, "amount": 412337.5698}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160219", "open": 7.4343, "high": 7.4711, "low": 7.3606, "close": 7.3975, "pre_close": 10.09, "change": -2.6925, "pct_chg": -26.6848, "vol": 318898.25, "amount": 320939.652}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160222", "open": 7.4638, "high": 7.5964, "low": 7.4122, "close": 7.5817, "pre_close": 10.04, "change": -2.4582999999999995, "pct_chg": -24.4851, "vol": 617739.45, "amount": 630251.5145}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160223", "open": 7.5817, "high": 7.5817, "low": 7.4048, "close": 7.4564, "pre_close": 10.29, "change": -2.833599999999999, "pct_chg": -27.5374, "vol": 425874.37, "amount": 432315.3114}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160224", "open": 7.4122, "high": 7.4785, "low": 7.3754, "close": 7.4785, "pre_close": 10.12, "change": -2.641499999999999, "pct_chg": -26.1018, "vol": 300103.6, "amount": 302498.0261}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160225", "open": 7.4564, "high": 7.4638, "low": 7.0733, "close": 7.1248, "pre_close": 10.15, "change": -3.0252000000000008, "pct_chg": -29.8049, "vol": 622072.84, "amount": 615004.7433}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160226", "open": 7.1985, "high": 7.2427, "low": 7.1175, "close": 7.2133, "pre_close": 9.67, "change": -2.4566999999999997, "pct_chg": -25.4054, "vol": 392154.41, "amount": 382634.6627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160229", "open": 7.2133, "high": 7.228, "low": 6.9406, "close": 7.0438, "pre_close": 9.79, "change": -2.746199999999999, "pct_chg": -28.0511, "vol": 566896.39, "amount": 542183.9718}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160301", "open": 7.088, "high": 7.1985, "low": 7.0585, "close": 7.1469, "pre_close": 9.56, "change": -2.413100000000001, "pct_chg": -25.2416, "vol": 377910.8, "amount": 365149.008}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160302", "open": 7.1838, "high": 7.4638, "low": 7.1617, "close": 7.4417, "pre_close": 9.7, "change": -2.2582999999999993, "pct_chg": -23.2814, "vol": 676613.73, "amount": 673626.2293}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160303", "open": 7.4343, "high": 7.5006, "low": 7.3975, "close": 7.449, "pre_close": 10.1, "change": -2.651, "pct_chg": -26.2475, "vol": 553089.4, "amount": 559045.2016}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160304", "open": 7.4343, "high": 7.7364, "low": 7.4196, "close": 7.6627, "pre_close": 10.11, "change": -2.4472999999999994, "pct_chg": -24.2067, "vol": 1381249.07, "amount": 1429273.0627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160307", "open": 7.6259, "high": 7.729, "low": 7.589, "close": 7.6185, "pre_close": 10.4, "change": -2.7815000000000003, "pct_chg": -26.7452, "vol": 606352.97, "amount": 630155.5992}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160308", "open": 7.6332, "high": 7.6332, "low": 7.3238, "close": 7.5743, "pre_close": 10.34, "change": -2.7657, "pct_chg": -26.7476, "vol": 643156.46, "amount": 650471.6074}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160309", "open": 7.4711, "high": 7.5301, "low": 7.3975, "close": 7.4932, "pre_close": 10.28, "change": -2.7867999999999995, "pct_chg": -27.1089, "vol": 325900.65, "amount": 330124.8924}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160310", "open": 7.5448, "high": 7.6259, "low": 7.4638, "close": 7.4785, "pre_close": 10.17, "change": -2.6914999999999996, "pct_chg": -26.4651, "vol": 474020.3, "amount": 486414.2407}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160311", "open": 7.4417, "high": 7.5301, "low": 7.3975, "close": 7.4859, "pre_close": 10.15, "change": -2.6641000000000004, "pct_chg": -26.2473, "vol": 383736.72, "amount": 389638.9342}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160314", "open": 7.5227, "high": 7.7069, "low": 7.5227, "close": 7.5596, "pre_close": 10.16, "change": -2.6004000000000005, "pct_chg": -25.5945, "vol": 655158.22, "amount": 679161.305}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160315", "open": 7.5743, "high": 7.6332, "low": 7.4859, "close": 7.6038, "pre_close": 10.26, "change": -2.6562, "pct_chg": -25.8889, "vol": 417920.37, "amount": 428786.6918}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160316", "open": 7.5669, "high": 7.6995, "low": 7.5522, "close": 7.6259, "pre_close": 10.32, "change": -2.6941000000000006, "pct_chg": -26.1056, "vol": 664886.2, "amount": 690087.7131}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160317", "open": 7.6332, "high": 7.7217, "low": 7.589, "close": 7.6774, "pre_close": 10.35, "change": -2.6726, "pct_chg": -25.8222, "vol": 610996.38, "amount": 635181.3135}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160318", "open": 7.6774, "high": 7.788, "low": 7.6627, "close": 7.7659, "pre_close": 10.42, "change": -2.6540999999999997, "pct_chg": -25.4712, "vol": 797215.81, "amount": 836565.5528}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160321", "open": 7.7732, "high": 8.0016, "low": 7.7732, "close": 7.9574, "pre_close": 10.54, "change": -2.5825999999999993, "pct_chg": -24.5028, "vol": 920432.81, "amount": 987764.4619}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160322", "open": 7.9353, "high": 8.0606, "low": 7.8764, "close": 7.8985, "pre_close": 10.8, "change": -2.9015000000000004, "pct_chg": -26.8657, "vol": 625482.48, "amount": 675406.6114}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160323", "open": 7.8911, "high": 7.9353, "low": 7.8174, "close": 7.8837, "pre_close": 10.72, "change": -2.8363000000000005, "pct_chg": -26.458, "vol": 430278.16, "amount": 458963.2727}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160324", "open": 7.8174, "high": 7.8322, "low": 7.7364, "close": 7.7511, "pre_close": 10.7, "change": -2.948899999999999, "pct_chg": -27.5598, "vol": 372406.24, "amount": 393411.5445}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160325", "open": 7.7438, "high": 7.8101, "low": 7.7364, "close": 7.8027, "pre_close": 10.52, "change": -2.7173, "pct_chg": -25.8298, "vol": 237070.49, "amount": 250338.4896}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160328", "open": 7.8248, "high": 7.8469, "low": 7.6995, "close": 7.7217, "pre_close": 10.59, "change": -2.8682999999999996, "pct_chg": -27.085, "vol": 358621.01, "amount": 378973.3275}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160329", "open": 7.7438, "high": 7.7511, "low": 7.648, "close": 7.6848, "pre_close": 10.48, "change": -2.7952000000000004, "pct_chg": -26.6718, "vol": 318317.87, "amount": 332422.3971}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160330", "open": 7.7217, "high": 7.8837, "low": 7.7143, "close": 7.8837, "pre_close": 10.43, "change": -2.5462999999999996, "pct_chg": -24.4132, "vol": 539699.98, "amount": 572627.4171}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160331", "open": 7.8911, "high": 7.9206, "low": 7.8395, "close": 7.8395, "pre_close": 10.7, "change": -2.860499999999999, "pct_chg": -26.7336, "vol": 418387.92, "amount": 447266.2817}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160401", "open": 7.8248, "high": 7.8764, "low": 7.7364, "close": 7.8543, "pre_close": 10.64, "change": -2.7857000000000003, "pct_chg": -26.1814, "vol": 369341.88, "amount": 391830.3993}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160405", "open": 7.8248, "high": 7.9648, "low": 7.7364, "close": 7.8837, "pre_close": 10.66, "change": -2.7763, "pct_chg": -26.0441, "vol": 592308.64, "amount": 632378.8593}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160406", "open": 7.869, "high": 7.9206, "low": 7.8174, "close": 7.8985, "pre_close": 10.7, "change": -2.801499999999999, "pct_chg": -26.1822, "vol": 435259.54, "amount": 464962.4371}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160407", "open": 7.8985, "high": 7.9059, "low": 7.8027, "close": 7.8027, "pre_close": 10.72, "change": -2.917300000000001, "pct_chg": -27.2136, "vol": 377719.59, "amount": 401949.0506}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160408", "open": 7.7732, "high": 7.8616, "low": 7.7364, "close": 7.788, "pre_close": 10.59, "change": -2.8019999999999996, "pct_chg": -26.4589, "vol": 376553.86, "amount": 397998.2439}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160411", "open": 7.8101, "high": 7.9574, "low": 7.8101, "close": 7.8985, "pre_close": 10.57, "change": -2.6715, "pct_chg": -25.2744, "vol": 786386.02, "amount": 840486.3482}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160412", "open": 7.8837, "high": 7.8911, "low": 7.8248, "close": 7.8616, "pre_close": 10.72, "change": -2.8584000000000005, "pct_chg": -26.6642, "vol": 298599.54, "amount": 318538.0018}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160413", "open": 7.9059, "high": 8.0827, "low": 7.8911, "close": 7.9648, "pre_close": 10.67, "change": -2.7051999999999996, "pct_chg": -25.3533, "vol": 856760.36, "amount": 929858.5885}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160414", "open": 8.0164, "high": 8.0311, "low": 7.9501, "close": 7.9869, "pre_close": 10.81, "change": -2.8231, "pct_chg": -26.1156, "vol": 323646.3, "amount": 350702.7415}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160415", "open": 7.9869, "high": 8.0606, "low": 7.9574, "close": 8.0164, "pre_close": 10.84, "change": -2.823599999999999, "pct_chg": -26.048, "vol": 497224.04, "amount": 541052.8584}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160418", "open": 7.9722, "high": 7.9943, "low": 7.9059, "close": 7.9059, "pre_close": 10.88, "change": -2.974100000000001, "pct_chg": -27.3355, "vol": 350654.01, "amount": 377791.4368}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160419", "open": 7.9353, "high": 7.9648, "low": 7.8911, "close": 7.9353, "pre_close": 10.73, "change": -2.7947000000000006, "pct_chg": -26.0457, "vol": 218239.94, "amount": 234479.8443}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160420", "open": 7.9353, "high": 7.9427, "low": 7.6332, "close": 7.7511, "pre_close": 10.77, "change": -3.0188999999999995, "pct_chg": -28.0306, "vol": 606586.25, "amount": 640149.6771}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160421", "open": 7.7511, "high": 7.8322, "low": 7.6995, "close": 7.7438, "pre_close": 10.52, "change": -2.7761999999999993, "pct_chg": -26.3897, "vol": 558799.2, "amount": 588731.5475}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160422", "open": 7.7069, "high": 7.8248, "low": 7.6701, "close": 7.7732, "pre_close": 10.51, "change": -2.7367999999999997, "pct_chg": -26.04, "vol": 359677.12, "amount": 379176.1393}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160425", "open": 7.7806, "high": 7.7806, "low": 7.6774, "close": 7.7364, "pre_close": 10.55, "change": -2.813600000000001, "pct_chg": -26.6692, "vol": 349257.75, "amount": 366533.3767}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160426", "open": 7.7217, "high": 7.8101, "low": 7.7069, "close": 7.8027, "pre_close": 10.5, "change": -2.6973000000000003, "pct_chg": -25.6886, "vol": 291699.38, "amount": 306962.513}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160427", "open": 7.7953, "high": 7.8174, "low": 7.7511, "close": 7.788, "pre_close": 10.59, "change": -2.8019999999999996, "pct_chg": -26.4589, "vol": 239553.93, "amount": 253308.5841}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160428", "open": 7.7953, "high": 7.928, "low": 7.7659, "close": 7.8543, "pre_close": 10.57, "change": -2.7157, "pct_chg": -25.6925, "vol": 457460.41, "amount": 487261.2205}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160429", "open": 7.8395, "high": 7.8395, "low": 7.7732, "close": 7.788, "pre_close": 10.66, "change": -2.872, "pct_chg": -26.9418, "vol": 404977.67, "amount": 428582.155}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160503", "open": 7.7953, "high": 7.8985, "low": 7.7511, "close": 7.869, "pre_close": 10.57, "change": -2.7010000000000005, "pct_chg": -25.5535, "vol": 489102.1, "amount": 521137.5024}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160504", "open": 7.869, "high": 7.9206, "low": 7.8543, "close": 7.8985, "pre_close": 10.68, "change": -2.7814999999999994, "pct_chg": -26.044, "vol": 412435.59, "amount": 441848.1677}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160505", "open": 7.8764, "high": 7.8985, "low": 7.8469, "close": 7.8985, "pre_close": 10.72, "change": -2.8215000000000003, "pct_chg": -26.32, "vol": 239516.83, "amount": 256002.0959}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160506", "open": 7.9059, "high": 7.9059, "low": 7.7511, "close": 7.7511, "pre_close": 10.72, "change": -2.9689000000000005, "pct_chg": -27.695, "vol": 346545.14, "amount": 367408.5845}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160509", "open": 7.7364, "high": 7.7585, "low": 7.6038, "close": 7.6259, "pre_close": 10.52, "change": -2.8941, "pct_chg": -27.5105, "vol": 411171.02, "amount": 428356.6241}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160510", "open": 7.6185, "high": 7.6406, "low": 7.5669, "close": 7.5743, "pre_close": 10.35, "change": -2.7756999999999996, "pct_chg": -26.8184, "vol": 292599.78, "amount": 301767.208}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160511", "open": 7.589, "high": 7.6922, "low": 7.589, "close": 7.6406, "pre_close": 10.28, "change": -2.6393999999999993, "pct_chg": -25.6751, "vol": 327289.51, "amount": 339005.2758}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160512", "open": 7.5964, "high": 7.6627, "low": 7.5522, "close": 7.648, "pre_close": 10.37, "change": -2.7219999999999995, "pct_chg": -26.2488, "vol": 325885.5, "amount": 336792.7006}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160513", "open": 7.6259, "high": 7.6627, "low": 7.6111, "close": 7.6259, "pre_close": 10.38, "change": -2.754100000000001, "pct_chg": -26.5328, "vol": 184266.11, "amount": 191007.2557}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160516", "open": 7.6038, "high": 7.6332, "low": 7.5522, "close": 7.6332, "pre_close": 10.35, "change": -2.716799999999999, "pct_chg": -26.2493, "vol": 215224.68, "amount": 221931.2081}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160517", "open": 7.6332, "high": 7.6406, "low": 7.5448, "close": 7.589, "pre_close": 10.36, "change": -2.770999999999999, "pct_chg": -26.7471, "vol": 250424.22, "amount": 257859.629}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160518", "open": 7.5817, "high": 7.6038, "low": 7.4932, "close": 7.589, "pre_close": 10.3, "change": -2.7110000000000003, "pct_chg": -26.3204, "vol": 534150.62, "amount": 547076.6394}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160519", "open": 7.5669, "high": 7.6038, "low": 7.5522, "close": 7.5522, "pre_close": 10.3, "change": -2.7478000000000007, "pct_chg": -26.6777, "vol": 170777.76, "amount": 175591.5004}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160520", "open": 7.5448, "high": 7.6111, "low": 7.508, "close": 7.589, "pre_close": 10.25, "change": -2.6609999999999996, "pct_chg": -25.961, "vol": 206703.77, "amount": 212277.642}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160523", "open": 7.6111, "high": 7.6185, "low": 7.5522, "close": 7.5743, "pre_close": 10.3, "change": -2.7257000000000007, "pct_chg": -26.4631, "vol": 323646.76, "amount": 333300.1785}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160524", "open": 7.5669, "high": 7.5743, "low": 7.508, "close": 7.5227, "pre_close": 10.28, "change": -2.757299999999999, "pct_chg": -26.822, "vol": 259294.04, "amount": 265042.2869}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160525", "open": 7.5522, "high": 7.5743, "low": 7.508, "close": 7.5375, "pre_close": 10.21, "change": -2.672500000000001, "pct_chg": -26.1753, "vol": 204235.4, "amount": 209019.882}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160526", "open": 7.5301, "high": 7.5669, "low": 7.4932, "close": 7.5301, "pre_close": 10.23, "change": -2.6999000000000004, "pct_chg": -26.392, "vol": 261396.53, "amount": 266736.7758}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160527", "open": 7.5301, "high": 7.5817, "low": 7.508, "close": 7.5669, "pre_close": 10.22, "change": -2.6531000000000002, "pct_chg": -25.9599, "vol": 222818.92, "amount": 228377.555}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160530", "open": 7.5522, "high": 7.5743, "low": 7.5153, "close": 7.5743, "pre_close": 10.27, "change": -2.6956999999999995, "pct_chg": -26.2483, "vol": 380946.87, "amount": 390119.7482}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160531", "open": 7.5596, "high": 7.788, "low": 7.5596, "close": 7.7732, "pre_close": 10.28, "change": -2.5067999999999993, "pct_chg": -24.3852, "vol": 946467.16, "amount": 991668.1748}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160601", "open": 7.7438, "high": 7.7732, "low": 7.6922, "close": 7.7217, "pre_close": 10.55, "change": -2.8283000000000005, "pct_chg": -26.8085, "vol": 556750.91, "amount": 584161.1451}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160602", "open": 7.7143, "high": 7.7217, "low": 7.6774, "close": 7.7069, "pre_close": 10.48, "change": -2.7731000000000003, "pct_chg": -26.4609, "vol": 293036.22, "amount": 306269.3834}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160603", "open": 7.7143, "high": 7.7511, "low": 7.6701, "close": 7.7364, "pre_close": 10.46, "change": -2.723600000000001, "pct_chg": -26.0382, "vol": 423389.29, "amount": 443039.581}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160606", "open": 7.7438, "high": 7.7585, "low": 7.6995, "close": 7.7438, "pre_close": 10.5, "change": -2.7561999999999998, "pct_chg": -26.2495, "vol": 338332.01, "amount": 354998.3641}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160607", "open": 7.7511, "high": 7.7585, "low": 7.7217, "close": 7.7511, "pre_close": 10.51, "change": -2.7588999999999997, "pct_chg": -26.2502, "vol": 229282.15, "amount": 240887.1487}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160608", "open": 7.7659, "high": 7.7659, "low": 7.7069, "close": 7.7364, "pre_close": 10.52, "change": -2.7836, "pct_chg": -26.4601, "vol": 268188.24, "amount": 281651.7409}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160613", "open": 7.7069, "high": 7.7143, "low": 7.6111, "close": 7.6111, "pre_close": 10.5, "change": -2.8888999999999996, "pct_chg": -27.5133, "vol": 344816.83, "amount": 358996.2775}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160614", "open": 7.6185, "high": 7.6701, "low": 7.6038, "close": 7.6627, "pre_close": 10.33, "change": -2.6673, "pct_chg": -25.8209, "vol": 273637.26, "amount": 283578.2965}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160615", "open": 7.6111, "high": 7.7217, "low": 7.6038, "close": 7.6922, "pre_close": 10.4, "change": -2.7078000000000007, "pct_chg": -26.0365, "vol": 378172.41, "amount": 394033.6861}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160616", "open": 7.6922, "high": 7.7191, "low": 7.6563, "close": 7.6922, "pre_close": 8.57, "change": -0.8778000000000006, "pct_chg": -10.2427, "vol": 386670.08, "amount": 331192.4447}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160617", "open": 7.6922, "high": 7.7281, "low": 7.6652, "close": 7.7011, "pre_close": 8.57, "change": -0.8689, "pct_chg": -10.1389, "vol": 315173.0, "amount": 270236.698}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160620", "open": 7.7101, "high": 7.7191, "low": 7.6832, "close": 7.7191, "pre_close": 8.58, "change": -0.8609, "pct_chg": -10.0338, "vol": 270731.58, "amount": 232205.2979}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160621", "open": 7.7281, "high": 7.764, "low": 7.7011, "close": 7.7281, "pre_close": 8.6, "change": -0.8718999999999992, "pct_chg": -10.1384, "vol": 380749.85, "amount": 327940.7034}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160622", "open": 7.7191, "high": 7.8358, "low": 7.7011, "close": 7.8358, "pre_close": 8.61, "change": -0.7741999999999996, "pct_chg": -8.9919, "vol": 478002.01, "amount": 413947.3686}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160623", "open": 7.7819, "high": 7.8089, "low": 7.746, "close": 7.7729, "pre_close": 8.73, "change": -0.9571000000000005, "pct_chg": -10.9633, "vol": 335614.22, "amount": 290490.407}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160624", "open": 7.755, "high": 7.8089, "low": 7.6473, "close": 7.6922, "pre_close": 8.66, "change": -0.9678000000000004, "pct_chg": -11.1755, "vol": 427664.09, "amount": 367771.0539}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160627", "open": 7.6922, "high": 7.755, "low": 7.6652, "close": 7.7281, "pre_close": 8.57, "change": -0.8418999999999999, "pct_chg": -9.8238, "vol": 325214.18, "amount": 280044.0732}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160628", "open": 7.7011, "high": 7.755, "low": 7.6832, "close": 7.746, "pre_close": 8.61, "change": -0.863999999999999, "pct_chg": -10.0348, "vol": 336519.28, "amount": 289122.214}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160629", "open": 7.746, "high": 7.7999, "low": 7.737, "close": 7.7999, "pre_close": 8.63, "change": -0.8301000000000007, "pct_chg": -9.6188, "vol": 369611.56, "amount": 319908.6896}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160630", "open": 7.7999, "high": 7.8448, "low": 7.7729, "close": 7.8089, "pre_close": 8.69, "change": -0.8810999999999991, "pct_chg": -10.1392, "vol": 362204.87, "amount": 315051.8547}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160701", "open": 7.7999, "high": 7.8358, "low": 7.7909, "close": 7.8178, "pre_close": 8.7, "change": -0.8821999999999992, "pct_chg": -10.1402, "vol": 348930.19, "amount": 303652.3753}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160704", "open": 7.7999, "high": 7.9525, "low": 7.7819, "close": 7.9076, "pre_close": 8.71, "change": -0.8024000000000004, "pct_chg": -9.2124, "vol": 608257.12, "amount": 534656.9096}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160705", "open": 7.8986, "high": 7.9255, "low": 7.8717, "close": 7.9076, "pre_close": 8.81, "change": -0.9024000000000001, "pct_chg": -10.2429, "vol": 422037.29, "amount": 371422.8148}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160706", "open": 7.8986, "high": 7.9166, "low": 7.8627, "close": 7.8896, "pre_close": 8.81, "change": -0.9204000000000008, "pct_chg": -10.4472, "vol": 322950.17, "amount": 283827.3758}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160707", "open": 7.8896, "high": 7.8986, "low": 7.8448, "close": 7.8807, "pre_close": 8.79, "change": -0.9092999999999991, "pct_chg": -10.3447, "vol": 312853.08, "amount": 274337.1858}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160708", "open": 7.8896, "high": 7.8896, "low": 7.8358, "close": 7.8448, "pre_close": 8.78, "change": -0.9351999999999991, "pct_chg": -10.6515, "vol": 261342.29, "amount": 228778.6741}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160711", "open": 7.8537, "high": 7.8896, "low": 7.8448, "close": 7.8537, "pre_close": 8.74, "change": -0.8863000000000003, "pct_chg": -10.1407, "vol": 365372.52, "amount": 320333.7607}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160712", "open": 7.8537, "high": 7.9794, "low": 7.8448, "close": 7.9704, "pre_close": 8.75, "change": -0.7796000000000003, "pct_chg": -8.9097, "vol": 711832.4, "amount": 627505.5784}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160713", "open": 7.9704, "high": 8.123, "low": 7.9525, "close": 8.0691, "pre_close": 8.88, "change": -0.8109000000000002, "pct_chg": -9.1318, "vol": 798288.64, "amount": 716797.0253}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160714", "open": 8.0512, "high": 8.0781, "low": 7.9973, "close": 8.0243, "pre_close": 8.99, "change": -0.9657, "pct_chg": -10.7419, "vol": 359699.39, "amount": 321889.3433}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160715", "open": 8.0332, "high": 8.0781, "low": 7.9973, "close": 8.0691, "pre_close": 8.94, "change": -0.8708999999999989, "pct_chg": -9.7416, "vol": 352033.95, "amount": 315555.2535}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160718", "open": 8.0691, "high": 8.1499, "low": 8.0512, "close": 8.114, "pre_close": 8.99, "change": -0.8759999999999994, "pct_chg": -9.7442, "vol": 506934.92, "amount": 457358.0314}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160719", "open": 8.114, "high": 8.123, "low": 8.0332, "close": 8.0512, "pre_close": 9.04, "change": -0.9887999999999995, "pct_chg": -10.9381, "vol": 362787.81, "amount": 326046.531}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160720", "open": 8.0422, "high": 8.0691, "low": 8.0332, "close": 8.0422, "pre_close": 8.97, "change": -0.9278000000000013, "pct_chg": -10.3434, "vol": 310926.41, "amount": 278737.1941}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160721", "open": 8.0332, "high": 8.0871, "low": 8.0332, "close": 8.0691, "pre_close": 8.96, "change": -0.8909000000000002, "pct_chg": -9.9431, "vol": 340261.27, "amount": 305710.3328}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160722", "open": 8.0691, "high": 8.0691, "low": 8.0063, "close": 8.0243, "pre_close": 8.99, "change": -0.9657, "pct_chg": -10.7419, "vol": 295549.64, "amount": 264379.2504}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160725", "open": 8.0153, "high": 8.0602, "low": 7.9973, "close": 8.0602, "pre_close": 8.94, "change": -0.8797999999999995, "pct_chg": -9.8412, "vol": 264682.86, "amount": 236937.4941}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160726", "open": 8.0512, "high": 8.1858, "low": 8.0512, "close": 8.1769, "pre_close": 8.98, "change": -0.8031000000000006, "pct_chg": -8.9432, "vol": 546556.92, "amount": 494506.4201}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160727", "open": 8.1858, "high": 8.2307, "low": 7.9973, "close": 8.0871, "pre_close": 9.11, "change": -1.0229, "pct_chg": -11.2283, "vol": 818678.34, "amount": 741263.303}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160728", "open": 8.0602, "high": 8.1769, "low": 8.0512, "close": 8.1499, "pre_close": 9.01, "change": -0.8600999999999992, "pct_chg": -9.5461, "vol": 479910.38, "amount": 434490.5366}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160729", "open": 8.1499, "high": 8.2935, "low": 8.1051, "close": 8.2576, "pre_close": 9.08, "change": -0.8224, "pct_chg": -9.0573, "vol": 671425.34, "amount": 614972.6693}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160801", "open": 8.2397, "high": 8.3833, "low": 8.2307, "close": 8.3294, "pre_close": 9.2, "change": -0.8705999999999996, "pct_chg": -9.463, "vol": 759324.41, "amount": 702466.616}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160802", "open": 8.2935, "high": 8.3115, "low": 8.2307, "close": 8.3025, "pre_close": 9.28, "change": -0.9774999999999991, "pct_chg": -10.5334, "vol": 449165.16, "amount": 413484.5951}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160803", "open": 8.2666, "high": 8.2756, "low": 8.2128, "close": 8.2397, "pre_close": 9.25, "change": -1.0103000000000009, "pct_chg": -10.9222, "vol": 424622.18, "amount": 389817.5351}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160804", "open": 8.2307, "high": 8.2397, "low": 8.0153, "close": 8.0691, "pre_close": 9.18, "change": -1.110899999999999, "pct_chg": -12.1013, "vol": 1344462.07, "amount": 1210346.9736}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160805", "open": 8.0691, "high": 8.141, "low": 8.0332, "close": 8.114, "pre_close": 8.99, "change": -0.8759999999999994, "pct_chg": -9.7442, "vol": 725948.19, "amount": 654998.0929}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160808", "open": 8.114, "high": 8.1769, "low": 8.0871, "close": 8.1769, "pre_close": 9.04, "change": -0.8630999999999993, "pct_chg": -9.5476, "vol": 398479.3, "amount": 361191.0453}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160809", "open": 8.1589, "high": 8.2128, "low": 8.141, "close": 8.2128, "pre_close": 9.11, "change": -0.8971999999999998, "pct_chg": -9.8485, "vol": 415676.31, "amount": 378720.6883}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160810", "open": 8.2128, "high": 8.2397, "low": 8.1858, "close": 8.2038, "pre_close": 9.15, "change": -0.946200000000001, "pct_chg": -10.341, "vol": 436655.45, "amount": 399656.9906}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160811", "open": 8.2038, "high": 8.3923, "low": 8.1948, "close": 8.2756, "pre_close": 9.14, "change": -0.8643999999999998, "pct_chg": -9.4573, "vol": 935576.01, "amount": 866594.8679}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160812", "open": 8.2576, "high": 8.5538, "low": 8.2397, "close": 8.5269, "pre_close": 9.22, "change": -0.6931000000000012, "pct_chg": -7.5174, "vol": 1370021.55, "amount": 1282336.292}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160815", "open": 8.5718, "high": 8.7962, "low": 8.5359, "close": 8.6885, "pre_close": 9.5, "change": -0.8115000000000006, "pct_chg": -8.5421, "vol": 1897552.26, "amount": 1835196.8656}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160816", "open": 8.6885, "high": 8.6885, "low": 8.491, "close": 8.5449, "pre_close": 9.68, "change": -1.1350999999999996, "pct_chg": -11.7262, "vol": 1099558.62, "amount": 1050479.5453}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160817", "open": 8.5449, "high": 8.6167, "low": 8.509, "close": 8.5718, "pre_close": 9.52, "change": -0.9481999999999999, "pct_chg": -9.9601, "vol": 560725.36, "amount": 534926.047}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160818", "open": 8.5808, "high": 8.6077, "low": 8.4641, "close": 8.5269, "pre_close": 9.55, "change": -1.0231000000000012, "pct_chg": -10.7131, "vol": 691504.31, "amount": 658183.955}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160819", "open": 8.5179, "high": 8.5449, "low": 8.4641, "close": 8.5359, "pre_close": 9.5, "change": -0.9641000000000002, "pct_chg": -10.1484, "vol": 505334.53, "amount": 478779.7242}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160822", "open": 8.5269, "high": 8.5359, "low": 8.4012, "close": 8.4372, "pre_close": 9.51, "change": -1.072799999999999, "pct_chg": -11.2808, "vol": 979432.73, "amount": 922426.4351}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160823", "open": 8.4192, "high": 8.482, "low": 8.4102, "close": 8.4372, "pre_close": 9.4, "change": -0.9627999999999997, "pct_chg": -10.2426, "vol": 890656.73, "amount": 838185.9006}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160824", "open": 8.4461, "high": 8.4641, "low": 8.4192, "close": 8.4641, "pre_close": 9.4, "change": -0.9359000000000002, "pct_chg": -9.9564, "vol": 732281.27, "amount": 688971.6831}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160825", "open": 8.4551, "high": 8.482, "low": 8.3833, "close": 8.4731, "pre_close": 9.43, "change": -0.9568999999999992, "pct_chg": -10.1474, "vol": 617389.6, "amount": 580648.4819}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160826", "open": 8.482, "high": 8.5, "low": 8.4372, "close": 8.482, "pre_close": 9.44, "change": -0.9580000000000002, "pct_chg": -10.1483, "vol": 502233.85, "amount": 473688.0766}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160829", "open": 8.4461, "high": 8.482, "low": 8.4192, "close": 8.4551, "pre_close": 9.45, "change": -0.9948999999999995, "pct_chg": -10.528, "vol": 565231.88, "amount": 532295.362}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160830", "open": 8.4551, "high": 8.5, "low": 8.4461, "close": 8.5, "pre_close": 9.42, "change": -0.9199999999999999, "pct_chg": -9.7665, "vol": 595081.23, "amount": 561854.0663}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160831", "open": 8.491, "high": 8.5269, "low": 8.4641, "close": 8.5179, "pre_close": 9.47, "change": -0.9521000000000015, "pct_chg": -10.0539, "vol": 489746.76, "amount": 463875.7629}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160901", "open": 8.5179, "high": 8.5449, "low": 8.4551, "close": 8.482, "pre_close": 9.49, "change": -1.008000000000001, "pct_chg": -10.6217, "vol": 480131.21, "amount": 454848.6343}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160902", "open": 8.4641, "high": 8.491, "low": 8.4551, "close": 8.482, "pre_close": 9.45, "change": -0.968, "pct_chg": -10.2434, "vol": 368796.33, "amount": 348054.3671}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160905", "open": 8.491, "high": 8.491, "low": 8.4372, "close": 8.4551, "pre_close": 9.45, "change": -0.9948999999999995, "pct_chg": -10.528, "vol": 469936.56, "amount": 443204.8036}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160906", "open": 8.4551, "high": 8.4641, "low": 8.4012, "close": 8.4461, "pre_close": 9.42, "change": -0.9739000000000004, "pct_chg": -10.3386, "vol": 574738.33, "amount": 539813.2836}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160907", "open": 8.4461, "high": 8.4551, "low": 8.4102, "close": 8.4372, "pre_close": 9.41, "change": -0.9727999999999994, "pct_chg": -10.3379, "vol": 459373.29, "amount": 431984.1586}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160908", "open": 8.4282, "high": 8.4551, "low": 8.4192, "close": 8.4372, "pre_close": 9.4, "change": -0.9627999999999997, "pct_chg": -10.2426, "vol": 295218.45, "amount": 277503.7578}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160909", "open": 8.4372, "high": 8.4641, "low": 8.4012, "close": 8.4192, "pre_close": 9.4, "change": -0.9808000000000003, "pct_chg": -10.434, "vol": 327431.43, "amount": 307527.2712}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160912", "open": 8.3384, "high": 8.3653, "low": 8.1948, "close": 8.2217, "pre_close": 9.38, "change": -1.1583000000000006, "pct_chg": -12.3486, "vol": 756581.73, "amount": 697759.1841}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160913", "open": 8.2397, "high": 8.2666, "low": 8.2038, "close": 8.2487, "pre_close": 9.16, "change": -0.9113000000000007, "pct_chg": -9.9487, "vol": 460931.42, "amount": 423113.832}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160914", "open": 8.2307, "high": 8.2397, "low": 8.123, "close": 8.132, "pre_close": 9.19, "change": -1.0579999999999998, "pct_chg": -11.5125, "vol": 421481.25, "amount": 384081.2665}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160919", "open": 8.123, "high": 8.2038, "low": 8.123, "close": 8.1858, "pre_close": 9.06, "change": -0.8742000000000001, "pct_chg": -9.649, "vol": 354348.7, "amount": 322575.9259}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160920", "open": 8.1858, "high": 8.1858, "low": 8.114, "close": 8.1499, "pre_close": 9.12, "change": -0.9700999999999986, "pct_chg": -10.6371, "vol": 436678.97, "amount": 396359.3213}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160921", "open": 8.1499, "high": 8.1679, "low": 8.1051, "close": 8.1499, "pre_close": 9.08, "change": -0.9300999999999995, "pct_chg": -10.2434, "vol": 405665.33, "amount": 367767.4975}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160922", "open": 8.1679, "high": 8.2397, "low": 8.1589, "close": 8.2217, "pre_close": 9.08, "change": -0.8582999999999998, "pct_chg": -9.4526, "vol": 494613.23, "amount": 451909.0205}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160923", "open": 8.2217, "high": 8.2487, "low": 8.2038, "close": 8.2128, "pre_close": 9.16, "change": -0.9472000000000005, "pct_chg": -10.3406, "vol": 288798.77, "amount": 264699.5131}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160926", "open": 8.1948, "high": 8.1948, "low": 8.114, "close": 8.114, "pre_close": 9.15, "change": -1.0359999999999996, "pct_chg": -11.3224, "vol": 439481.86, "amount": 398771.8649}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160927", "open": 8.114, "high": 8.141, "low": 8.0871, "close": 8.132, "pre_close": 9.04, "change": -0.9079999999999995, "pct_chg": -10.0442, "vol": 401323.67, "amount": 362769.231}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160928", "open": 8.132, "high": 8.132, "low": 8.1051, "close": 8.123, "pre_close": 9.06, "change": -0.9370000000000012, "pct_chg": -10.3422, "vol": 271366.0, "amount": 245499.4679}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160929", "open": 8.123, "high": 8.1499, "low": 8.123, "close": 8.132, "pre_close": 9.05, "change": -0.918000000000001, "pct_chg": -10.1436, "vol": 303664.29, "amount": 275239.6674}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20160930", "open": 8.132, "high": 8.1679, "low": 8.123, "close": 8.141, "pre_close": 9.06, "change": -0.9190000000000005, "pct_chg": -10.1435, "vol": 308084.86, "amount": 279526.4756}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161010", "open": 8.1679, "high": 8.2307, "low": 8.1499, "close": 8.1858, "pre_close": 9.07, "change": -0.8841999999999999, "pct_chg": -9.7486, "vol": 611381.59, "amount": 557122.2765}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161011", "open": 8.1948, "high": 8.2128, "low": 8.1769, "close": 8.2128, "pre_close": 9.12, "change": -0.9071999999999996, "pct_chg": -9.9474, "vol": 363370.78, "amount": 331886.5155}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161012", "open": 8.2038, "high": 8.2217, "low": 8.1858, "close": 8.1948, "pre_close": 9.15, "change": -0.9551999999999996, "pct_chg": -10.4393, "vol": 270316.2, "amount": 246995.531}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161013", "open": 8.1499, "high": 8.1769, "low": 8.123, "close": 8.141, "pre_close": 9.13, "change": -0.9890000000000008, "pct_chg": -10.8324, "vol": 632367.96, "amount": 574142.4763}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161014", "open": 8.132, "high": 8.1589, "low": 8.114, "close": 8.1589, "pre_close": 9.07, "change": -0.9111000000000011, "pct_chg": -10.0452, "vol": 335411.76, "amount": 304218.6768}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161017", "open": 8.1499, "high": 8.1589, "low": 8.1051, "close": 8.123, "pre_close": 9.09, "change": -0.9670000000000005, "pct_chg": -10.6381, "vol": 359223.16, "amount": 325582.4503}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161018", "open": 8.1051, "high": 8.1589, "low": 8.1051, "close": 8.1589, "pre_close": 9.05, "change": -0.8911000000000016, "pct_chg": -9.8464, "vol": 593737.09, "amount": 537784.1204}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161019", "open": 8.1589, "high": 8.1769, "low": 8.123, "close": 8.1499, "pre_close": 9.09, "change": -0.9400999999999993, "pct_chg": -10.3421, "vol": 482636.16, "amount": 438299.0295}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161020", "open": 8.1499, "high": 8.1589, "low": 8.123, "close": 8.141, "pre_close": 9.08, "change": -0.9390000000000001, "pct_chg": -10.3414, "vol": 342844.57, "amount": 310966.0167}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161021", "open": 8.1499, "high": 8.1948, "low": 8.132, "close": 8.1948, "pre_close": 9.07, "change": -0.8751999999999995, "pct_chg": -9.6494, "vol": 683896.77, "amount": 621549.845}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161024", "open": 8.1948, "high": 8.3474, "low": 8.1858, "close": 8.2935, "pre_close": 9.13, "change": -0.8365000000000009, "pct_chg": -9.1621, "vol": 915677.04, "amount": 844746.0806}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161025", "open": 8.3025, "high": 8.3115, "low": 8.2397, "close": 8.2666, "pre_close": 9.24, "change": -0.9733999999999998, "pct_chg": -10.5346, "vol": 500752.92, "amount": 461542.7011}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161026", "open": 8.2756, "high": 8.2756, "low": 8.1948, "close": 8.2128, "pre_close": 9.21, "change": -0.9972000000000012, "pct_chg": -10.8274, "vol": 440452.13, "amount": 403750.8091}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161027", "open": 8.2217, "high": 8.2307, "low": 8.1858, "close": 8.2217, "pre_close": 9.15, "change": -0.9283000000000001, "pct_chg": -10.1454, "vol": 324140.55, "amount": 296216.9148}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161028", "open": 8.2217, "high": 8.2846, "low": 8.2038, "close": 8.2307, "pre_close": 9.16, "change": -0.9292999999999996, "pct_chg": -10.1452, "vol": 541997.74, "amount": 497615.0508}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161031", "open": 8.2128, "high": 8.2217, "low": 8.1589, "close": 8.2128, "pre_close": 9.17, "change": -0.9572000000000003, "pct_chg": -10.4384, "vol": 493596.83, "amount": 450148.883}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161101", "open": 8.2038, "high": 8.2217, "low": 8.1769, "close": 8.2038, "pre_close": 9.15, "change": -0.946200000000001, "pct_chg": -10.341, "vol": 525415.66, "amount": 480117.542}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161102", "open": 8.2038, "high": 8.2038, "low": 8.123, "close": 8.141, "pre_close": 9.14, "change": -0.9990000000000006, "pct_chg": -10.93, "vol": 633586.0, "amount": 576083.788}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161103", "open": 8.132, "high": 8.2038, "low": 8.123, "close": 8.1948, "pre_close": 9.07, "change": -0.8751999999999995, "pct_chg": -9.6494, "vol": 616871.13, "amount": 561464.947}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161104", "open": 8.1769, "high": 8.2307, "low": 8.1679, "close": 8.1769, "pre_close": 9.13, "change": -0.953100000000001, "pct_chg": -10.4392, "vol": 508117.57, "amount": 463831.938}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161107", "open": 8.1679, "high": 8.1858, "low": 8.141, "close": 8.1858, "pre_close": 9.11, "change": -0.924199999999999, "pct_chg": -10.1449, "vol": 497240.12, "amount": 452447.93}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161108", "open": 8.1858, "high": 8.2128, "low": 8.1679, "close": 8.2128, "pre_close": 9.12, "change": -0.9071999999999996, "pct_chg": -9.9474, "vol": 806694.98, "amount": 736747.217}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161109", "open": 8.2038, "high": 8.2038, "low": 8.0871, "close": 8.141, "pre_close": 9.15, "change": -1.0090000000000003, "pct_chg": -11.0273, "vol": 722616.71, "amount": 656061.96}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161110", "open": 8.1679, "high": 8.2217, "low": 8.1679, "close": 8.2038, "pre_close": 9.07, "change": -0.866200000000001, "pct_chg": -9.5502, "vol": 631998.74, "amount": 576898.452}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161111", "open": 8.2038, "high": 8.2397, "low": 8.1769, "close": 8.2397, "pre_close": 9.14, "change": -0.9003000000000014, "pct_chg": -9.8501, "vol": 812269.69, "amount": 742969.896}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161114", "open": 8.2217, "high": 8.3025, "low": 8.2217, "close": 8.2756, "pre_close": 9.18, "change": -0.904399999999999, "pct_chg": -9.8519, "vol": 975078.75, "amount": 898058.354}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161115", "open": 8.2576, "high": 8.2935, "low": 8.2397, "close": 8.2846, "pre_close": 9.22, "change": -0.9354000000000013, "pct_chg": -10.1453, "vol": 554342.98, "amount": 510596.178}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161116", "open": 8.2846, "high": 8.2935, "low": 8.2576, "close": 8.2846, "pre_close": 9.23, "change": -0.9454000000000011, "pct_chg": -10.2427, "vol": 415842.4, "amount": 383425.739}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161117", "open": 8.2756, "high": 8.2756, "low": 8.2397, "close": 8.2666, "pre_close": 9.23, "change": -0.9634, "pct_chg": -10.4377, "vol": 505324.02, "amount": 464611.128}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161118", "open": 8.2666, "high": 8.2666, "low": 8.2217, "close": 8.2397, "pre_close": 9.21, "change": -0.9703000000000017, "pct_chg": -10.5353, "vol": 517597.34, "amount": 475289.972}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161121", "open": 8.2397, "high": 8.3294, "low": 8.2307, "close": 8.2935, "pre_close": 9.18, "change": -0.8864999999999998, "pct_chg": -9.6569, "vol": 850243.26, "amount": 785475.676}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161122", "open": 8.2935, "high": 8.4012, "low": 8.2846, "close": 8.4012, "pre_close": 9.24, "change": -0.8388000000000009, "pct_chg": -9.0779, "vol": 1180256.94, "amount": 1097408.714}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161123", "open": 8.3833, "high": 8.5808, "low": 8.3833, "close": 8.482, "pre_close": 9.36, "change": -0.8780000000000001, "pct_chg": -9.3803, "vol": 1752869.43, "amount": 1660465.709}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161124", "open": 8.4731, "high": 8.5449, "low": 8.4551, "close": 8.5, "pre_close": 9.45, "change": -0.9499999999999993, "pct_chg": -10.0529, "vol": 779748.84, "amount": 738580.569}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161125", "open": 8.509, "high": 8.6346, "low": 8.491, "close": 8.6346, "pre_close": 9.47, "change": -0.8353999999999999, "pct_chg": -8.8215, "vol": 1013674.99, "amount": 968127.766}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161128", "open": 8.6974, "high": 8.7782, "low": 8.6167, "close": 8.6436, "pre_close": 9.62, "change": -0.9763999999999999, "pct_chg": -10.1497, "vol": 1279689.24, "amount": 1240686.233}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161129", "open": 8.6077, "high": 8.7064, "low": 8.5718, "close": 8.6346, "pre_close": 9.63, "change": -0.9954000000000001, "pct_chg": -10.3364, "vol": 887779.23, "amount": 854308.658}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161130", "open": 8.6615, "high": 8.7244, "low": 8.5269, "close": 8.5718, "pre_close": 9.62, "change": -1.0481999999999996, "pct_chg": -10.896, "vol": 1025963.05, "amount": 985758.449}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161201", "open": 8.5897, "high": 8.6436, "low": 8.5718, "close": 8.6167, "pre_close": 9.55, "change": -0.9333000000000009, "pct_chg": -9.7728, "vol": 646004.37, "amount": 619633.746}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161202", "open": 8.6167, "high": 8.6167, "low": 8.4731, "close": 8.5718, "pre_close": 9.6, "change": -1.0282, "pct_chg": -10.7104, "vol": 829686.5, "amount": 790044.441}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161205", "open": 8.5269, "high": 8.5628, "low": 8.4461, "close": 8.491, "pre_close": 9.55, "change": -1.059000000000001, "pct_chg": -11.089, "vol": 764365.7, "amount": 723222.053}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161206", "open": 8.509, "high": 8.5449, "low": 8.482, "close": 8.5179, "pre_close": 9.46, "change": -0.9421000000000017, "pct_chg": -9.9588, "vol": 602902.76, "amount": 571585.177}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161207", "open": 8.509, "high": 8.5179, "low": 8.4461, "close": 8.509, "pre_close": 9.49, "change": -0.9809999999999999, "pct_chg": -10.3372, "vol": 493404.76, "amount": 466085.503}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161208", "open": 8.5269, "high": 8.5718, "low": 8.4641, "close": 8.5449, "pre_close": 9.48, "change": -0.9351000000000003, "pct_chg": -9.8639, "vol": 671452.16, "amount": 638058.504}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161209", "open": 8.5269, "high": 8.7513, "low": 8.509, "close": 8.6615, "pre_close": 9.52, "change": -0.8584999999999994, "pct_chg": -9.0179, "vol": 1514199.15, "amount": 1460778.328}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161212", "open": 8.6615, "high": 8.7693, "low": 8.4731, "close": 8.5269, "pre_close": 9.65, "change": -1.1231000000000009, "pct_chg": -11.6383, "vol": 1256874.0, "amount": 1206662.616}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161213", "open": 8.509, "high": 8.5269, "low": 8.3743, "close": 8.4551, "pre_close": 9.5, "change": -1.0449000000000002, "pct_chg": -10.9989, "vol": 645771.57, "amount": 607769.965}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161214", "open": 8.4551, "high": 8.5359, "low": 8.4372, "close": 8.4372, "pre_close": 9.42, "change": -0.9827999999999992, "pct_chg": -10.4331, "vol": 597705.74, "amount": 564787.516}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161215", "open": 8.4102, "high": 8.4461, "low": 8.2666, "close": 8.3025, "pre_close": 9.4, "change": -1.0975000000000001, "pct_chg": -11.6755, "vol": 827612.87, "amount": 767751.835}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161216", "open": 8.2935, "high": 8.3384, "low": 8.2666, "close": 8.3025, "pre_close": 9.25, "change": -0.9474999999999998, "pct_chg": -10.2432, "vol": 396813.97, "amount": 366925.349}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161219", "open": 8.2756, "high": 8.2846, "low": 8.2307, "close": 8.2576, "pre_close": 9.25, "change": -0.9924, "pct_chg": -10.7286, "vol": 494010.64, "amount": 453899.744}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161220", "open": 8.2576, "high": 8.2576, "low": 8.1499, "close": 8.1769, "pre_close": 9.2, "change": -1.0230999999999995, "pct_chg": -11.1207, "vol": 636638.37, "amount": 580118.167}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161221", "open": 8.1858, "high": 8.2217, "low": 8.1769, "close": 8.2217, "pre_close": 9.11, "change": -0.8882999999999992, "pct_chg": -9.7508, "vol": 369920.65, "amount": 338201.446}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161222", "open": 8.2128, "high": 8.2217, "low": 8.1769, "close": 8.2038, "pre_close": 9.16, "change": -0.9562000000000008, "pct_chg": -10.4389, "vol": 341341.24, "amount": 311546.856}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161223", "open": 8.2038, "high": 8.2038, "low": 8.141, "close": 8.1499, "pre_close": 9.14, "change": -0.9901, "pct_chg": -10.8326, "vol": 382912.16, "amount": 348140.451}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161226", "open": 8.132, "high": 8.1948, "low": 8.0961, "close": 8.1858, "pre_close": 9.08, "change": -0.8941999999999997, "pct_chg": -9.848, "vol": 302058.96, "amount": 273934.287}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161227", "open": 8.1858, "high": 8.1948, "low": 8.141, "close": 8.1499, "pre_close": 9.12, "change": -0.9700999999999986, "pct_chg": -10.6371, "vol": 268841.24, "amount": 244788.273}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161228", "open": 8.1499, "high": 8.1769, "low": 8.114, "close": 8.132, "pre_close": 9.08, "change": -0.9480000000000004, "pct_chg": -10.4405, "vol": 336055.09, "amount": 304898.614}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161229", "open": 8.141, "high": 8.1589, "low": 8.123, "close": 8.1499, "pre_close": 9.06, "change": -0.9100999999999999, "pct_chg": -10.0453, "vol": 338758.53, "amount": 307183.503}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20161230", "open": 8.1499, "high": 8.1679, "low": 8.132, "close": 8.1679, "pre_close": 9.08, "change": -0.9121000000000006, "pct_chg": -10.0452, "vol": 302607.36, "amount": 274882.698}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170103", "open": 8.1769, "high": 8.2397, "low": 8.1589, "close": 8.2217, "pre_close": 9.1, "change": -0.8782999999999994, "pct_chg": -9.6516, "vol": 459840.49, "amount": 420595.176}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170104", "open": 8.2128, "high": 8.2397, "low": 8.2038, "close": 8.2217, "pre_close": 9.16, "change": -0.9382999999999999, "pct_chg": -10.2434, "vol": 449329.53, "amount": 411503.444}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170105", "open": 8.2307, "high": 8.2397, "low": 8.2128, "close": 8.2307, "pre_close": 9.16, "change": -0.9292999999999996, "pct_chg": -10.1452, "vol": 344372.91, "amount": 315769.693}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170106", "open": 8.2307, "high": 8.2307, "low": 8.1769, "close": 8.1948, "pre_close": 9.17, "change": -0.9751999999999992, "pct_chg": -10.6347, "vol": 358154.2, "amount": 327176.433}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170109", "open": 8.1948, "high": 8.2307, "low": 8.1769, "close": 8.2128, "pre_close": 9.13, "change": -0.9172000000000011, "pct_chg": -10.046, "vol": 361081.57, "amount": 329994.604}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170110", "open": 8.2128, "high": 8.2217, "low": 8.2038, "close": 8.2128, "pre_close": 9.15, "change": -0.9372000000000007, "pct_chg": -10.2426, "vol": 241053.95, "amount": 220575.131}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170111", "open": 8.2038, "high": 8.2307, "low": 8.1948, "close": 8.2038, "pre_close": 9.15, "change": -0.946200000000001, "pct_chg": -10.341, "vol": 303430.89, "amount": 277553.207}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170112", "open": 8.1948, "high": 8.2307, "low": 8.1948, "close": 8.2128, "pre_close": 9.14, "change": -0.9272000000000009, "pct_chg": -10.1444, "vol": 428006.77, "amount": 391869.402}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170113", "open": 8.2038, "high": 8.2487, "low": 8.1858, "close": 8.2217, "pre_close": 9.15, "change": -0.9283000000000001, "pct_chg": -10.1454, "vol": 434301.37, "amount": 397601.906}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170116", "open": 8.2128, "high": 8.2217, "low": 8.141, "close": 8.2038, "pre_close": 9.16, "change": -0.9562000000000008, "pct_chg": -10.4389, "vol": 683165.86, "amount": 623025.82}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170117", "open": 8.1858, "high": 8.2217, "low": 8.1679, "close": 8.2128, "pre_close": 9.14, "change": -0.9272000000000009, "pct_chg": -10.1444, "vol": 545552.37, "amount": 498179.703}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170118", "open": 8.2038, "high": 8.2487, "low": 8.1948, "close": 8.2307, "pre_close": 9.15, "change": -0.9192999999999998, "pct_chg": -10.047, "vol": 574269.39, "amount": 526426.595}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170119", "open": 8.2128, "high": 8.2935, "low": 8.2128, "close": 8.2397, "pre_close": 9.17, "change": -0.9303000000000008, "pct_chg": -10.145, "vol": 437712.86, "amount": 402445.639}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170120", "open": 8.2307, "high": 8.2846, "low": 8.2307, "close": 8.2756, "pre_close": 9.18, "change": -0.904399999999999, "pct_chg": -9.8519, "vol": 393328.57, "amount": 361865.155}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170123", "open": 8.2756, "high": 8.3115, "low": 8.2576, "close": 8.2756, "pre_close": 9.22, "change": -0.9443999999999999, "pct_chg": -10.243, "vol": 420299.31, "amount": 388019.072}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170124", "open": 8.2846, "high": 8.3294, "low": 8.2576, "close": 8.3205, "pre_close": 9.22, "change": -0.8995000000000015, "pct_chg": -9.756, "vol": 470244.08, "amount": 434787.729}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170125", "open": 8.3205, "high": 8.3294, "low": 8.3025, "close": 8.3115, "pre_close": 9.27, "change": -0.958499999999999, "pct_chg": -10.3398, "vol": 304401.96, "amount": 281976.294}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170126", "open": 8.3205, "high": 8.3833, "low": 8.3115, "close": 8.3743, "pre_close": 9.26, "change": -0.8856999999999999, "pct_chg": -9.5648, "vol": 420712.58, "amount": 391844.286}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170203", "open": 8.3833, "high": 8.4012, "low": 8.2846, "close": 8.3115, "pre_close": 9.33, "change": -1.0184999999999995, "pct_chg": -10.9164, "vol": 315472.24, "amount": 292617.943}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170206", "open": 8.3115, "high": 8.3653, "low": 8.3115, "close": 8.3564, "pre_close": 9.26, "change": -0.9035999999999991, "pct_chg": -9.7581, "vol": 516786.11, "amount": 480441.331}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170207", "open": 8.3564, "high": 8.3653, "low": 8.3205, "close": 8.3474, "pre_close": 9.31, "change": -0.9626000000000001, "pct_chg": -10.3394, "vol": 396884.97, "amount": 368755.274}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170208", "open": 8.3384, "high": 8.3474, "low": 8.2935, "close": 8.3474, "pre_close": 9.3, "change": -0.9526000000000003, "pct_chg": -10.243, "vol": 360272.42, "amount": 333975.401}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170209", "open": 8.3474, "high": 8.3743, "low": 8.3294, "close": 8.3564, "pre_close": 9.3, "change": -0.9436, "pct_chg": -10.1462, "vol": 342855.13, "amount": 319201.023}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170210", "open": 8.3653, "high": 8.4012, "low": 8.3564, "close": 8.3743, "pre_close": 9.31, "change": -0.9357000000000006, "pct_chg": -10.0505, "vol": 482743.23, "amount": 450701.345}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170213", "open": 8.3833, "high": 8.4731, "low": 8.3743, "close": 8.4461, "pre_close": 9.33, "change": -0.8839000000000006, "pct_chg": -9.4737, "vol": 638364.75, "amount": 599951.024}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170214", "open": 8.4461, "high": 8.4551, "low": 8.4102, "close": 8.4372, "pre_close": 9.41, "change": -0.9727999999999994, "pct_chg": -10.3379, "vol": 362404.6, "amount": 340318.431}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170215", "open": 8.4372, "high": 8.5628, "low": 8.4282, "close": 8.482, "pre_close": 9.4, "change": -0.918000000000001, "pct_chg": -9.766, "vol": 756613.06, "amount": 716759.655}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170216", "open": 8.482, "high": 8.5269, "low": 8.4551, "close": 8.491, "pre_close": 9.45, "change": -0.9589999999999996, "pct_chg": -10.1481, "vol": 411161.13, "amount": 388636.225}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170217", "open": 8.491, "high": 8.5179, "low": 8.4102, "close": 8.4282, "pre_close": 9.46, "change": -1.0318000000000005, "pct_chg": -10.907, "vol": 423774.97, "amount": 400161.795}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170220", "open": 8.4372, "high": 8.5987, "low": 8.4372, "close": 8.5808, "pre_close": 9.39, "change": -0.8092000000000006, "pct_chg": -8.6177, "vol": 898755.39, "amount": 855710.805}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170221", "open": 8.5718, "high": 8.6346, "low": 8.5628, "close": 8.5897, "pre_close": 9.56, "change": -0.9702999999999999, "pct_chg": -10.1496, "vol": 646584.21, "amount": 618761.069}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170222", "open": 8.5897, "high": 8.5897, "low": 8.5269, "close": 8.5897, "pre_close": 9.57, "change": -0.9802999999999997, "pct_chg": -10.2435, "vol": 462966.11, "amount": 441528.339}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170223", "open": 8.5718, "high": 8.5897, "low": 8.509, "close": 8.5359, "pre_close": 9.57, "change": -1.0341000000000005, "pct_chg": -10.8056, "vol": 335327.81, "amount": 319293.836}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170224", "open": 8.5269, "high": 8.5628, "low": 8.509, "close": 8.5269, "pre_close": 9.51, "change": -0.9831000000000003, "pct_chg": -10.3375, "vol": 332500.14, "amount": 316020.789}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170227", "open": 8.5269, "high": 8.5269, "low": 8.4551, "close": 8.4641, "pre_close": 9.5, "change": -1.0358999999999998, "pct_chg": -10.9042, "vol": 407341.12, "amount": 384781.015}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170228", "open": 8.4641, "high": 8.5359, "low": 8.4551, "close": 8.509, "pre_close": 9.43, "change": -0.9209999999999994, "pct_chg": -9.7667, "vol": 369719.7, "amount": 350366.892}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170301", "open": 8.5179, "high": 8.5718, "low": 8.5, "close": 8.5179, "pre_close": 9.48, "change": -0.9621000000000013, "pct_chg": -10.1487, "vol": 346993.73, "amount": 330157.963}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170302", "open": 8.5359, "high": 8.5628, "low": 8.4551, "close": 8.4641, "pre_close": 9.49, "change": -1.0259, "pct_chg": -10.8103, "vol": 403628.7, "amount": 382395.883}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170303", "open": 8.4461, "high": 8.4641, "low": 8.4012, "close": 8.4372, "pre_close": 9.43, "change": -0.992799999999999, "pct_chg": -10.5281, "vol": 342655.08, "amount": 321952.549}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170306", "open": 8.4372, "high": 8.491, "low": 8.4282, "close": 8.482, "pre_close": 9.4, "change": -0.918000000000001, "pct_chg": -9.766, "vol": 404511.38, "amount": 381212.304}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170307", "open": 8.4731, "high": 8.491, "low": 8.4372, "close": 8.482, "pre_close": 9.45, "change": -0.968, "pct_chg": -10.2434, "vol": 294672.82, "amount": 277747.415}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170308", "open": 8.4641, "high": 8.482, "low": 8.4372, "close": 8.4551, "pre_close": 9.45, "change": -0.9948999999999995, "pct_chg": -10.528, "vol": 244438.39, "amount": 230425.15}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170309", "open": 8.4461, "high": 8.4641, "low": 8.4012, "close": 8.4192, "pre_close": 9.42, "change": -1.0008, "pct_chg": -10.6242, "vol": 378169.92, "amount": 354813.687}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170310", "open": 8.4192, "high": 8.4461, "low": 8.4012, "close": 8.4372, "pre_close": 9.38, "change": -0.9428000000000001, "pct_chg": -10.0512, "vol": 390182.25, "amount": 366140.052}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170313", "open": 8.4282, "high": 8.482, "low": 8.4102, "close": 8.4731, "pre_close": 9.4, "change": -0.9268999999999998, "pct_chg": -9.8606, "vol": 545304.44, "amount": 513148.481}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170314", "open": 8.4641, "high": 8.491, "low": 8.4461, "close": 8.4731, "pre_close": 9.44, "change": -0.966899999999999, "pct_chg": -10.2426, "vol": 404484.35, "amount": 381594.066}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170315", "open": 8.4551, "high": 8.509, "low": 8.4551, "close": 8.509, "pre_close": 9.44, "change": -0.9309999999999992, "pct_chg": -9.8623, "vol": 546560.86, "amount": 515943.748}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170316", "open": 8.509, "high": 8.5538, "low": 8.482, "close": 8.5449, "pre_close": 9.48, "change": -0.9351000000000003, "pct_chg": -9.8639, "vol": 635953.81, "amount": 603450.064}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170317", "open": 8.482, "high": 8.491, "low": 8.3474, "close": 8.3564, "pre_close": 9.52, "change": -1.1635999999999989, "pct_chg": -12.2227, "vol": 1583647.08, "amount": 1482736.995}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170320", "open": 8.3384, "high": 8.3564, "low": 8.2756, "close": 8.3025, "pre_close": 9.31, "change": -1.0075000000000003, "pct_chg": -10.8217, "vol": 715021.77, "amount": 661887.015}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170321", "open": 8.3025, "high": 8.3115, "low": 8.2576, "close": 8.2935, "pre_close": 9.25, "change": -0.9565000000000001, "pct_chg": -10.3405, "vol": 554648.74, "amount": 511914.333}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170322", "open": 8.2576, "high": 8.2756, "low": 8.2038, "close": 8.2217, "pre_close": 9.24, "change": -1.0183, "pct_chg": -11.0206, "vol": 566123.63, "amount": 519331.026}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170323", "open": 8.2217, "high": 8.2935, "low": 8.2128, "close": 8.2576, "pre_close": 9.16, "change": -0.9024000000000001, "pct_chg": -9.8515, "vol": 433588.29, "amount": 398986.562}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170324", "open": 8.2576, "high": 8.2935, "low": 8.2217, "close": 8.2487, "pre_close": 9.2, "change": -0.9512999999999998, "pct_chg": -10.3402, "vol": 710827.87, "amount": 653533.829}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170327", "open": 8.1858, "high": 8.2487, "low": 8.1499, "close": 8.2038, "pre_close": 9.19, "change": -0.9862000000000002, "pct_chg": -10.7312, "vol": 985012.05, "amount": 900094.46}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170328", "open": 8.2217, "high": 8.2307, "low": 8.1679, "close": 8.1858, "pre_close": 9.14, "change": -0.9542000000000002, "pct_chg": -10.4398, "vol": 481372.76, "amount": 439405.816}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170329", "open": 8.1948, "high": 8.2128, "low": 8.1589, "close": 8.1769, "pre_close": 9.12, "change": -0.9430999999999994, "pct_chg": -10.341, "vol": 601140.68, "amount": 548060.692}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170330", "open": 8.1858, "high": 8.1858, "low": 8.132, "close": 8.1499, "pre_close": 9.11, "change": -0.9600999999999988, "pct_chg": -10.539, "vol": 687285.55, "amount": 623995.512}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170331", "open": 8.1499, "high": 8.2397, "low": 8.1499, "close": 8.2307, "pre_close": 9.08, "change": -0.8492999999999995, "pct_chg": -9.3535, "vol": 633121.22, "amount": 578579.035}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170405", "open": 8.2217, "high": 8.2756, "low": 8.2128, "close": 8.2666, "pre_close": 9.17, "change": -0.9033999999999995, "pct_chg": -9.8517, "vol": 499150.09, "amount": 458567.834}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170406", "open": 8.2576, "high": 8.2756, "low": 8.2307, "close": 8.2576, "pre_close": 9.21, "change": -0.9524000000000008, "pct_chg": -10.3409, "vol": 434391.47, "amount": 399118.983}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170407", "open": 8.2487, "high": 8.2756, "low": 8.2307, "close": 8.2576, "pre_close": 9.2, "change": -0.9423999999999992, "pct_chg": -10.2435, "vol": 514844.76, "amount": 473366.404}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170410", "open": 8.2576, "high": 8.2666, "low": 8.2307, "close": 8.2397, "pre_close": 9.2, "change": -0.9603000000000002, "pct_chg": -10.438, "vol": 401343.94, "amount": 368682.024}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170411", "open": 8.2307, "high": 8.2487, "low": 8.1589, "close": 8.2128, "pre_close": 9.18, "change": -0.9672000000000001, "pct_chg": -10.5359, "vol": 612437.96, "amount": 560304.072}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170412", "open": 8.2217, "high": 8.2307, "low": 8.1679, "close": 8.1858, "pre_close": 9.15, "change": -0.9642, "pct_chg": -10.5377, "vol": 455336.53, "amount": 416101.249}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170413", "open": 8.1769, "high": 8.2038, "low": 8.1679, "close": 8.1858, "pre_close": 9.12, "change": -0.9341999999999988, "pct_chg": -10.2434, "vol": 357442.55, "amount": 325949.861}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170414", "open": 8.1769, "high": 8.1858, "low": 8.132, "close": 8.1499, "pre_close": 9.12, "change": -0.9700999999999986, "pct_chg": -10.6371, "vol": 490500.5, "amount": 445637.458}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170417", "open": 8.1499, "high": 8.1769, "low": 8.123, "close": 8.1679, "pre_close": 9.08, "change": -0.9121000000000006, "pct_chg": -10.0452, "vol": 531892.18, "amount": 483130.499}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170418", "open": 8.1589, "high": 8.1679, "low": 8.123, "close": 8.123, "pre_close": 9.1, "change": -0.9770000000000003, "pct_chg": -10.7363, "vol": 335376.96, "amount": 304162.86}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170419", "open": 8.1051, "high": 8.114, "low": 7.9884, "close": 7.9973, "pre_close": 9.05, "change": -1.0527000000000006, "pct_chg": -11.632, "vol": 799668.57, "amount": 714963.673}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170420", "open": 7.9884, "high": 8.0243, "low": 7.9794, "close": 8.0063, "pre_close": 8.91, "change": -0.9037000000000006, "pct_chg": -10.1425, "vol": 437629.99, "amount": 390063.543}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170421", "open": 8.0063, "high": 8.0691, "low": 7.9884, "close": 8.0512, "pre_close": 8.92, "change": -0.8688000000000002, "pct_chg": -9.7399, "vol": 325408.17, "amount": 291126.076}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170424", "open": 8.0512, "high": 8.0602, "low": 7.9794, "close": 8.0153, "pre_close": 8.97, "change": -0.9547000000000008, "pct_chg": -10.6433, "vol": 394995.27, "amount": 352926.394}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170425", "open": 8.0153, "high": 8.0871, "low": 8.0153, "close": 8.0781, "pre_close": 8.93, "change": -0.8519000000000005, "pct_chg": -9.5398, "vol": 377933.34, "amount": 339230.143}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170426", "open": 8.0781, "high": 8.0871, "low": 8.0422, "close": 8.0691, "pre_close": 9.0, "change": -0.9308999999999994, "pct_chg": -10.3433, "vol": 382147.06, "amount": 343316.092}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170427", "open": 8.0512, "high": 8.0602, "low": 7.9973, "close": 8.0512, "pre_close": 8.99, "change": -0.9388000000000005, "pct_chg": -10.4427, "vol": 387392.56, "amount": 346186.989}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170428", "open": 8.0422, "high": 8.0691, "low": 8.0063, "close": 8.0691, "pre_close": 8.97, "change": -0.9009, "pct_chg": -10.0435, "vol": 286446.36, "amount": 256106.698}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170502", "open": 8.0422, "high": 8.0422, "low": 7.9884, "close": 8.0243, "pre_close": 8.99, "change": -0.9657, "pct_chg": -10.7419, "vol": 311026.1, "amount": 277665.881}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170503", "open": 8.0063, "high": 8.0153, "low": 7.9794, "close": 7.9973, "pre_close": 8.94, "change": -0.9426999999999994, "pct_chg": -10.5447, "vol": 280310.77, "amount": 249660.877}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170504", "open": 7.9794, "high": 7.9794, "low": 7.8268, "close": 7.8448, "pre_close": 8.91, "change": -1.0652, "pct_chg": -11.9551, "vol": 696517.07, "amount": 613783.434}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170505", "open": 7.8448, "high": 7.8627, "low": 7.7011, "close": 7.746, "pre_close": 8.74, "change": -0.9939999999999998, "pct_chg": -11.373, "vol": 623700.85, "amount": 539541.739}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170508", "open": 7.7191, "high": 7.737, "low": 7.6652, "close": 7.6922, "pre_close": 8.63, "change": -0.9378000000000011, "pct_chg": -10.8667, "vol": 460089.89, "amount": 394424.117}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170509", "open": 7.6832, "high": 7.755, "low": 7.6742, "close": 7.755, "pre_close": 8.57, "change": -0.8150000000000004, "pct_chg": -9.5099, "vol": 324194.46, "amount": 279119.676}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170510", "open": 7.746, "high": 7.8986, "low": 7.737, "close": 7.7819, "pre_close": 8.64, "change": -0.8581000000000003, "pct_chg": -9.9317, "vol": 573077.68, "amount": 498675.307}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170511", "open": 7.764, "high": 7.8268, "low": 7.7191, "close": 7.8089, "pre_close": 8.67, "change": -0.8610999999999995, "pct_chg": -9.9319, "vol": 503643.55, "amount": 436444.282}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170512", "open": 7.7909, "high": 7.9884, "low": 7.755, "close": 7.9884, "pre_close": 8.7, "change": -0.7115999999999989, "pct_chg": -8.1793, "vol": 917968.19, "amount": 809131.9}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170515", "open": 7.9794, "high": 8.0332, "low": 7.9076, "close": 7.9525, "pre_close": 8.9, "change": -0.9475000000000007, "pct_chg": -10.6461, "vol": 536578.21, "amount": 476417.671}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170516", "open": 7.9345, "high": 7.9435, "low": 7.8358, "close": 7.9345, "pre_close": 8.86, "change": -0.9254999999999995, "pct_chg": -10.4458, "vol": 524872.33, "amount": 461069.3}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170517", "open": 7.9076, "high": 7.9076, "low": 7.8537, "close": 7.8717, "pre_close": 8.84, "change": -0.9683000000000002, "pct_chg": -10.9536, "vol": 417338.02, "amount": 365987.542}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170518", "open": 7.8268, "high": 7.8717, "low": 7.8178, "close": 7.8358, "pre_close": 8.77, "change": -0.9341999999999997, "pct_chg": -10.6522, "vol": 227401.12, "amount": 198765.579}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170519", "open": 7.8448, "high": 7.8627, "low": 7.7909, "close": 7.7999, "pre_close": 8.73, "change": -0.9301000000000004, "pct_chg": -10.6541, "vol": 294270.84, "amount": 256396.867}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170522", "open": 7.7909, "high": 7.8358, "low": 7.7281, "close": 7.7909, "pre_close": 8.69, "change": -0.8990999999999998, "pct_chg": -10.3464, "vol": 679120.05, "amount": 588546.725}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170523", "open": 7.7819, "high": 7.9345, "low": 7.755, "close": 7.8896, "pre_close": 8.68, "change": -0.7904, "pct_chg": -9.106, "vol": 800040.19, "amount": 702123.772}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170524", "open": 7.8807, "high": 7.9255, "low": 7.7909, "close": 7.9076, "pre_close": 8.79, "change": -0.8823999999999987, "pct_chg": -10.0387, "vol": 532376.69, "amount": 466560.635}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170525", "open": 7.8896, "high": 8.2038, "low": 7.8807, "close": 8.1679, "pre_close": 8.81, "change": -0.642100000000001, "pct_chg": -7.2883, "vol": 1621543.74, "amount": 1462763.018}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170526", "open": 8.1499, "high": 8.1948, "low": 8.114, "close": 8.1679, "pre_close": 9.1, "change": -0.9321000000000002, "pct_chg": -10.2429, "vol": 895365.76, "amount": 813387.17}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170531", "open": 8.1679, "high": 8.2846, "low": 8.132, "close": 8.2576, "pre_close": 9.1, "change": -0.8423999999999996, "pct_chg": -9.2571, "vol": 1033210.95, "amount": 948741.889}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170601", "open": 8.2576, "high": 8.2846, "low": 8.1858, "close": 8.2487, "pre_close": 9.2, "change": -0.9512999999999998, "pct_chg": -10.3402, "vol": 566182.76, "amount": 519544.675}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170602", "open": 8.2397, "high": 8.3384, "low": 8.2038, "close": 8.2307, "pre_close": 9.19, "change": -0.9592999999999989, "pct_chg": -10.4385, "vol": 770757.06, "amount": 710119.498}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170605", "open": 8.1948, "high": 8.2307, "low": 8.0691, "close": 8.1051, "pre_close": 9.17, "change": -1.0648999999999997, "pct_chg": -11.6129, "vol": 634132.69, "amount": 573460.396}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170606", "open": 8.0871, "high": 8.132, "low": 8.0691, "close": 8.114, "pre_close": 9.03, "change": -0.9159999999999986, "pct_chg": -10.144, "vol": 355341.53, "amount": 320520.904}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170607", "open": 8.0961, "high": 8.2128, "low": 8.0871, "close": 8.1948, "pre_close": 9.04, "change": -0.8451999999999984, "pct_chg": -9.3496, "vol": 645723.25, "amount": 587357.671}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170608", "open": 8.1769, "high": 8.2128, "low": 8.1499, "close": 8.1948, "pre_close": 9.13, "change": -0.9352, "pct_chg": -10.2432, "vol": 383004.48, "amount": 348860.774}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170609", "open": 8.2128, "high": 8.2756, "low": 8.1858, "close": 8.2128, "pre_close": 9.13, "change": -0.9172000000000011, "pct_chg": -10.046, "vol": 685468.08, "amount": 628281.688}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170612", "open": 8.2128, "high": 8.2487, "low": 8.1679, "close": 8.1769, "pre_close": 9.15, "change": -0.9731000000000005, "pct_chg": -10.635, "vol": 504578.16, "amount": 461493.689}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170613", "open": 8.1769, "high": 8.2038, "low": 8.123, "close": 8.1858, "pre_close": 9.11, "change": -0.924199999999999, "pct_chg": -10.1449, "vol": 448434.97, "amount": 407876.695}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170614", "open": 8.1858, "high": 8.1948, "low": 8.114, "close": 8.1499, "pre_close": 9.12, "change": -0.9700999999999986, "pct_chg": -10.6371, "vol": 375444.31, "amount": 340596.135}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170615", "open": 8.1499, "high": 8.1499, "low": 8.1051, "close": 8.114, "pre_close": 9.08, "change": -0.9659999999999993, "pct_chg": -10.6388, "vol": 337797.89, "amount": 305610.5}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170616", "open": 8.114, "high": 8.1499, "low": 8.0871, "close": 8.0961, "pre_close": 9.04, "change": -0.9438999999999993, "pct_chg": -10.4414, "vol": 285991.04, "amount": 258559.005}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170619", "open": 8.1051, "high": 8.2128, "low": 8.0961, "close": 8.1948, "pre_close": 9.02, "change": -0.8251999999999988, "pct_chg": -9.1486, "vol": 489704.81, "amount": 446000.772}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170620", "open": 8.1858, "high": 8.2217, "low": 8.1589, "close": 8.1858, "pre_close": 9.13, "change": -0.9442000000000004, "pct_chg": -10.3417, "vol": 313615.6, "amount": 286053.883}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170621", "open": 8.2307, "high": 8.2397, "low": 8.1769, "close": 8.2128, "pre_close": 9.12, "change": -0.9071999999999996, "pct_chg": -9.9474, "vol": 496932.19, "amount": 454488.888}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170622", "open": 8.2128, "high": 8.4372, "low": 8.2038, "close": 8.3025, "pre_close": 9.15, "change": -0.8475000000000001, "pct_chg": -9.2623, "vol": 1426958.15, "amount": 1325210.564}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170623", "open": 8.2846, "high": 8.3205, "low": 8.2217, "close": 8.3025, "pre_close": 9.25, "change": -0.9474999999999998, "pct_chg": -10.2432, "vol": 584004.41, "amount": 538303.574}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170626", "open": 8.3115, "high": 8.4372, "low": 8.3115, "close": 8.3474, "pre_close": 9.25, "change": -0.9025999999999996, "pct_chg": -9.7578, "vol": 710769.95, "amount": 663762.85}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170627", "open": 8.3474, "high": 8.4282, "low": 8.3205, "close": 8.4012, "pre_close": 9.3, "change": -0.8988000000000014, "pct_chg": -9.6645, "vol": 546016.13, "amount": 509162.008}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170628", "open": 8.3923, "high": 8.5179, "low": 8.3743, "close": 8.4641, "pre_close": 9.36, "change": -0.8958999999999993, "pct_chg": -9.5716, "vol": 1168796.22, "amount": 1102438.099}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170629", "open": 8.4641, "high": 8.482, "low": 8.4102, "close": 8.4641, "pre_close": 9.43, "change": -0.9658999999999995, "pct_chg": -10.2428, "vol": 488804.57, "amount": 459810.415}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170630", "open": 8.4372, "high": 8.4641, "low": 8.3564, "close": 8.4282, "pre_close": 9.43, "change": -1.0017999999999994, "pct_chg": -10.6235, "vol": 499633.49, "amount": 468003.516}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170703", "open": 8.4372, "high": 8.4641, "low": 8.3833, "close": 8.4372, "pre_close": 9.39, "change": -0.9527999999999999, "pct_chg": -10.147, "vol": 388349.37, "amount": 364465.847}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170704", "open": 8.4372, "high": 8.4461, "low": 8.3474, "close": 8.3833, "pre_close": 9.4, "change": -1.0167000000000002, "pct_chg": -10.816, "vol": 488362.53, "amount": 456577.021}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170705", "open": 8.3384, "high": 8.4192, "low": 8.3205, "close": 8.4102, "pre_close": 9.34, "change": -0.9298000000000002, "pct_chg": -9.955, "vol": 567720.0, "amount": 529294.114}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170706", "open": 8.4012, "high": 8.4461, "low": 8.3564, "close": 8.4372, "pre_close": 9.37, "change": -0.9327999999999985, "pct_chg": -9.9552, "vol": 738911.86, "amount": 691387.184}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170707", "open": 8.4102, "high": 8.509, "low": 8.3833, "close": 8.5, "pre_close": 9.4, "change": -0.9000000000000004, "pct_chg": -9.5745, "vol": 760369.58, "amount": 717084.352}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170710", "open": 8.482, "high": 8.6705, "low": 8.4731, "close": 8.6077, "pre_close": 9.47, "change": -0.8623000000000012, "pct_chg": -9.1056, "vol": 1360815.91, "amount": 1303090.005}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170711", "open": 8.6256, "high": 9.3886, "low": 8.6256, "close": 9.2001, "pre_close": 9.59, "change": -0.389899999999999, "pct_chg": -4.0657, "vol": 3812086.6, "amount": 3842010.171}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170712", "open": 9.218, "high": 9.4963, "low": 9.1552, "close": 9.2809, "pre_close": 10.25, "change": -0.9690999999999992, "pct_chg": -9.4546, "vol": 2998844.01, "amount": 3113681.338}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170713", "open": 9.245, "high": 9.7835, "low": 9.1911, "close": 9.7835, "pre_close": 10.34, "change": -0.5564999999999998, "pct_chg": -5.382, "vol": 2994534.32, "amount": 3180144.566}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170714", "open": 9.7027, "high": 9.8194, "low": 9.5681, "close": 9.7835, "pre_close": 10.9, "change": -1.1165000000000003, "pct_chg": -10.2431, "vol": 1722570.26, "amount": 1864449.201}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170717", "open": 9.8284, "high": 10.1695, "low": 9.6219, "close": 9.7027, "pre_close": 10.9, "change": -1.1973000000000003, "pct_chg": -10.9844, "vol": 3273123.15, "amount": 3608692.279}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170718", "open": 9.6489, "high": 9.9989, "low": 9.5322, "close": 9.9181, "pre_close": 10.81, "change": -0.8918999999999997, "pct_chg": -8.2507, "vol": 2349431.91, "amount": 2558433.986}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170719", "open": 9.8643, "high": 10.0438, "low": 9.7656, "close": 9.954, "pre_close": 11.05, "change": -1.096, "pct_chg": -9.9186, "vol": 1933075.92, "amount": 2131336.294}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170720", "open": 9.9451, "high": 10.0707, "low": 9.7925, "close": 9.8463, "pre_close": 11.09, "change": -1.2437000000000005, "pct_chg": -11.2146, "vol": 1537338.58, "amount": 1695060.974}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170721", "open": 9.8646, "high": 9.9739, "low": 9.7371, "close": 9.9192, "pre_close": 10.81, "change": -0.8908000000000005, "pct_chg": -8.2405, "vol": 1501020.0, "amount": 1625416.436}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170724", "open": 9.8555, "high": 10.0741, "low": 9.7735, "close": 9.9739, "pre_close": 10.89, "change": -0.9161000000000001, "pct_chg": -8.4123, "vol": 1692664.44, "amount": 1846886.678}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170725", "open": 10.0012, "high": 10.2654, "low": 9.9739, "close": 10.0194, "pre_close": 10.95, "change": -0.9306000000000001, "pct_chg": -8.4986, "vol": 1954768.35, "amount": 2172114.597}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170726", "open": 9.9466, "high": 10.1834, "low": 9.7097, "close": 9.7826, "pre_close": 11.0, "change": -1.2173999999999996, "pct_chg": -11.0673, "vol": 1697412.11, "amount": 1846282.151}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170727", "open": 9.7644, "high": 9.8099, "low": 9.5913, "close": 9.646, "pre_close": 10.74, "change": -1.0939999999999994, "pct_chg": -10.1862, "vol": 1194490.4, "amount": 1273888.886}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170728", "open": 9.6642, "high": 9.8464, "low": 9.6369, "close": 9.7826, "pre_close": 10.59, "change": -0.8073999999999995, "pct_chg": -7.6242, "vol": 819195.35, "amount": 877769.279}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170731", "open": 9.8373, "high": 9.8555, "low": 9.5185, "close": 9.7189, "pre_close": 10.74, "change": -1.0211000000000006, "pct_chg": -9.5074, "vol": 1575864.39, "amount": 1671814.035}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170801", "open": 9.6915, "high": 10.0923, "low": 9.6551, "close": 10.0559, "pre_close": 10.67, "change": -0.6141000000000005, "pct_chg": -5.7554, "vol": 2035709.91, "amount": 2222887.933}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170802", "open": 10.065, "high": 10.3291, "low": 9.983, "close": 10.1561, "pre_close": 11.04, "change": -0.8838999999999988, "pct_chg": -8.0063, "vol": 2062069.07, "amount": 2307726.682}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170803", "open": 10.147, "high": 10.2198, "low": 9.9921, "close": 10.0285, "pre_close": 11.15, "change": -1.121500000000001, "pct_chg": -10.0583, "vol": 984219.38, "amount": 1090954.131}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170804", "open": 10.0194, "high": 10.2836, "low": 9.9557, "close": 10.1743, "pre_close": 11.01, "change": -0.8356999999999992, "pct_chg": -7.5904, "vol": 1353951.56, "amount": 1511389.828}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170807", "open": 10.0741, "high": 10.1743, "low": 9.9284, "close": 10.0194, "pre_close": 11.17, "change": -1.1506000000000007, "pct_chg": -10.3008, "vol": 860644.27, "amount": 946975.699}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170808", "open": 10.0194, "high": 10.1196, "low": 9.9375, "close": 10.065, "pre_close": 11.0, "change": -0.9350000000000005, "pct_chg": -8.5, "vol": 689567.44, "amount": 758872.028}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170809", "open": 9.983, "high": 10.0377, "low": 9.728, "close": 9.7735, "pre_close": 11.05, "change": -1.2765000000000004, "pct_chg": -11.552, "vol": 1042321.81, "amount": 1126512.107}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170810", "open": 9.7462, "high": 9.8555, "low": 9.6004, "close": 9.6733, "pre_close": 10.73, "change": -1.056700000000001, "pct_chg": -9.8481, "vol": 959879.96, "amount": 1026676.005}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170811", "open": 9.5458, "high": 9.6004, "low": 9.0995, "close": 9.1268, "pre_close": 10.62, "change": -1.4931999999999999, "pct_chg": -14.0603, "vol": 2440643.35, "amount": 2501779.371}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170814", "open": 9.227, "high": 9.3363, "low": 9.145, "close": 9.309, "pre_close": 10.02, "change": -0.7110000000000003, "pct_chg": -7.0958, "vol": 1157664.64, "amount": 1175479.138}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170815", "open": 9.3272, "high": 9.5731, "low": 9.2999, "close": 9.3909, "pre_close": 10.22, "change": -0.8291000000000004, "pct_chg": -8.1125, "vol": 1075162.35, "amount": 1116749.994}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170816", "open": 9.3727, "high": 9.4456, "low": 9.2452, "close": 9.4183, "pre_close": 10.31, "change": -0.8917000000000002, "pct_chg": -8.6489, "vol": 756806.02, "amount": 778517.621}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170817", "open": 9.4274, "high": 9.4911, "low": 9.3727, "close": 9.4911, "pre_close": 10.34, "change": -0.8489000000000004, "pct_chg": -8.2099, "vol": 553642.11, "amount": 573093.949}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170818", "open": 9.4365, "high": 9.6551, "low": 9.3727, "close": 9.5094, "pre_close": 10.42, "change": -0.9106000000000005, "pct_chg": -8.739, "vol": 616520.41, "amount": 643188.717}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170821", "open": 9.5003, "high": 9.5822, "low": 9.4638, "close": 9.5276, "pre_close": 10.44, "change": -0.9123999999999999, "pct_chg": -8.7395, "vol": 399154.87, "amount": 417653.11}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170822", "open": 9.5458, "high": 9.7097, "low": 9.4456, "close": 9.7006, "pre_close": 10.46, "change": -0.7594000000000012, "pct_chg": -7.26, "vol": 875681.81, "amount": 922881.865}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170823", "open": 9.6824, "high": 10.0012, "low": 9.646, "close": 9.9284, "pre_close": 10.65, "change": -0.7216000000000005, "pct_chg": -6.7756, "vol": 1319151.9, "amount": 1430051.908}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170824", "open": 9.9192, "high": 10.1196, "low": 9.8737, "close": 9.9557, "pre_close": 10.9, "change": -0.9443000000000001, "pct_chg": -8.6633, "vol": 924248.63, "amount": 1014933.651}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170825", "open": 9.9648, "high": 10.1743, "low": 9.9284, "close": 10.1196, "pre_close": 10.93, "change": -0.8103999999999996, "pct_chg": -7.4145, "vol": 963940.0, "amount": 1068994.547}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170828", "open": 10.1105, "high": 10.5113, "low": 10.1105, "close": 10.3382, "pre_close": 11.11, "change": -0.7717999999999989, "pct_chg": -6.9469, "vol": 1603938.32, "amount": 1828380.086}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170829", "open": 10.2927, "high": 10.6935, "low": 10.2745, "close": 10.6297, "pre_close": 11.35, "change": -0.7202999999999999, "pct_chg": -6.3463, "vol": 1357983.73, "amount": 1569230.034}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170830", "open": 10.6388, "high": 10.657, "low": 10.3382, "close": 10.4111, "pre_close": 11.67, "change": -1.2589000000000006, "pct_chg": -10.7875, "vol": 1096674.76, "amount": 1264128.14}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170831", "open": 10.3747, "high": 10.4202, "low": 10.1561, "close": 10.2745, "pre_close": 11.43, "change": -1.1555, "pct_chg": -10.1094, "vol": 1151786.46, "amount": 1297730.595}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170901", "open": 10.2745, "high": 10.3747, "low": 10.1561, "close": 10.2107, "pre_close": 11.28, "change": -1.0693000000000001, "pct_chg": -9.4796, "vol": 959976.89, "amount": 1080996.319}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170904", "open": 10.1834, "high": 10.6753, "low": 10.1743, "close": 10.6753, "pre_close": 11.21, "change": -0.5347000000000008, "pct_chg": -4.7698, "vol": 1352325.57, "amount": 1551875.033}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170905", "open": 10.6388, "high": 10.8756, "low": 10.566, "close": 10.6024, "pre_close": 11.72, "change": -1.1176000000000013, "pct_chg": -9.5358, "vol": 1287518.76, "amount": 1513759.541}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170906", "open": 10.5568, "high": 10.821, "low": 10.4567, "close": 10.657, "pre_close": 11.64, "change": -0.9830000000000005, "pct_chg": -8.445, "vol": 791621.55, "amount": 925519.043}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170907", "open": 10.6115, "high": 10.7026, "low": 10.3747, "close": 10.4202, "pre_close": 11.7, "change": -1.2797999999999998, "pct_chg": -10.9385, "vol": 614187.24, "amount": 711036.421}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170908", "open": 10.4384, "high": 10.6024, "low": 10.3656, "close": 10.4658, "pre_close": 11.44, "change": -0.9741999999999997, "pct_chg": -8.5157, "vol": 481276.15, "amount": 553644.52}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170911", "open": 10.5113, "high": 10.6479, "low": 10.2927, "close": 10.3656, "pre_close": 11.49, "change": -1.1243999999999996, "pct_chg": -9.7859, "vol": 699472.75, "amount": 801825.014}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170912", "open": 10.3656, "high": 10.5113, "low": 10.2654, "close": 10.5113, "pre_close": 11.38, "change": -0.8687000000000005, "pct_chg": -7.6336, "vol": 846183.42, "amount": 962032.172}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170913", "open": 10.4658, "high": 10.5113, "low": 10.3291, "close": 10.4111, "pre_close": 11.54, "change": -1.1288999999999998, "pct_chg": -9.7825, "vol": 668237.42, "amount": 765028.184}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170914", "open": 10.4111, "high": 10.5568, "low": 10.238, "close": 10.3109, "pre_close": 11.43, "change": -1.1190999999999995, "pct_chg": -9.7909, "vol": 883087.77, "amount": 1005775.578}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170915", "open": 10.2836, "high": 10.3109, "low": 10.1561, "close": 10.2836, "pre_close": 11.32, "change": -1.0364000000000004, "pct_chg": -9.1555, "vol": 646094.81, "amount": 726061.1}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170918", "open": 10.2472, "high": 10.3109, "low": 10.2016, "close": 10.2472, "pre_close": 11.29, "change": -1.0427999999999997, "pct_chg": -9.2365, "vol": 607612.96, "amount": 684223.023}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170919", "open": 10.2472, "high": 10.3291, "low": 10.0923, "close": 10.1379, "pre_close": 11.25, "change": -1.1120999999999999, "pct_chg": -9.8853, "vol": 764212.62, "amount": 853815.999}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170920", "open": 10.147, "high": 10.3565, "low": 10.065, "close": 10.2836, "pre_close": 11.13, "change": -0.8464000000000009, "pct_chg": -7.6047, "vol": 787154.69, "amount": 884640.964}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170921", "open": 10.2563, "high": 10.484, "low": 10.2016, "close": 10.4384, "pre_close": 11.29, "change": -0.8515999999999995, "pct_chg": -7.543, "vol": 692407.93, "amount": 788605.3}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170922", "open": 10.4111, "high": 10.4931, "low": 10.3018, "close": 10.4202, "pre_close": 11.46, "change": -1.0398000000000014, "pct_chg": -9.0733, "vol": 593927.62, "amount": 677622.489}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170925", "open": 10.4202, "high": 10.4293, "low": 10.1834, "close": 10.2836, "pre_close": 11.44, "change": -1.1563999999999997, "pct_chg": -10.1084, "vol": 532391.04, "amount": 602270.302}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170926", "open": 10.2563, "high": 10.2927, "low": 9.983, "close": 10.065, "pre_close": 11.29, "change": -1.2249999999999996, "pct_chg": -10.8503, "vol": 967460.9, "amount": 1074228.193}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170927", "open": 10.0285, "high": 10.0923, "low": 9.9284, "close": 9.9557, "pre_close": 11.05, "change": -1.0943000000000005, "pct_chg": -9.9032, "vol": 727188.2, "amount": 798377.28}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170928", "open": 10.0012, "high": 10.0012, "low": 9.8555, "close": 9.9101, "pre_close": 10.93, "change": -1.0198999999999998, "pct_chg": -9.3312, "vol": 517220.02, "amount": 563485.127}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20170929", "open": 9.9466, "high": 10.1652, "low": 9.8919, "close": 10.1196, "pre_close": 10.88, "change": -0.7604000000000006, "pct_chg": -6.989, "vol": 682280.1, "amount": 753852.534}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171009", "open": 10.5386, "high": 10.6024, "low": 10.2563, "close": 10.2927, "pre_close": 11.11, "change": -0.8172999999999995, "pct_chg": -7.3564, "vol": 1325227.31, "amount": 1520609.511}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171010", "open": 10.32, "high": 10.4749, "low": 10.32, "close": 10.4475, "pre_close": 11.3, "change": -0.8525000000000009, "pct_chg": -7.5442, "vol": 747925.3, "amount": 853665.849}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171011", "open": 10.4567, "high": 10.5477, "low": 10.3291, "close": 10.5022, "pre_close": 11.47, "change": -0.9678000000000004, "pct_chg": -8.4377, "vol": 658077.58, "amount": 756203.405}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171012", "open": 10.5113, "high": 10.5477, "low": 10.4475, "close": 10.5204, "pre_close": 11.53, "change": -1.009599999999999, "pct_chg": -8.7563, "vol": 578065.31, "amount": 667148.377}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171013", "open": 10.5295, "high": 10.5295, "low": 10.2472, "close": 10.3473, "pre_close": 11.55, "change": -1.2027, "pct_chg": -10.413, "vol": 737375.96, "amount": 839662.734}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171016", "open": 10.3473, "high": 10.566, "low": 10.2836, "close": 10.5568, "pre_close": 11.36, "change": -0.8031999999999986, "pct_chg": -7.0704, "vol": 1036250.64, "amount": 1190724.204}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171017", "open": 10.5842, "high": 10.6115, "low": 10.4567, "close": 10.484, "pre_close": 11.59, "change": -1.1059999999999999, "pct_chg": -9.5427, "vol": 506372.34, "amount": 585333.998}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171018", "open": 10.5022, "high": 10.657, "low": 10.484, "close": 10.6479, "pre_close": 11.51, "change": -0.8620999999999999, "pct_chg": -7.49, "vol": 871365.36, "amount": 1011050.927}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171019", "open": 10.6024, "high": 10.6753, "low": 10.5386, "close": 10.5933, "pre_close": 11.69, "change": -1.0967000000000002, "pct_chg": -9.3815, "vol": 722764.82, "amount": 841546.799}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171020", "open": 10.5568, "high": 10.5568, "low": 10.3929, "close": 10.4567, "pre_close": 11.63, "change": -1.1733000000000011, "pct_chg": -10.0886, "vol": 461808.08, "amount": 529747.048}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171023", "open": 10.3747, "high": 10.3838, "low": 10.1561, "close": 10.1925, "pre_close": 11.48, "change": -1.2874999999999996, "pct_chg": -11.2152, "vol": 1074465.02, "amount": 1206888.281}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171024", "open": 10.2016, "high": 10.402, "low": 10.1834, "close": 10.3747, "pre_close": 11.19, "change": -0.8152999999999988, "pct_chg": -7.286, "vol": 618871.94, "amount": 700896.871}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171025", "open": 10.3473, "high": 10.3565, "low": 10.2472, "close": 10.2654, "pre_close": 11.39, "change": -1.124600000000001, "pct_chg": -9.8736, "vol": 418573.6, "amount": 472708.177}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171026", "open": 10.2472, "high": 10.3109, "low": 10.1287, "close": 10.1834, "pre_close": 11.27, "change": -1.086599999999999, "pct_chg": -9.6415, "vol": 928996.07, "amount": 1041707.022}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171027", "open": 10.1925, "high": 10.5295, "low": 10.1834, "close": 10.5295, "pre_close": 11.18, "change": -0.6504999999999992, "pct_chg": -5.8184, "vol": 1360086.42, "amount": 1548543.731}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171030", "open": 10.5204, "high": 10.6844, "low": 10.4293, "close": 10.5295, "pre_close": 11.56, "change": -1.0305, "pct_chg": -8.9144, "vol": 1278246.94, "amount": 1484495.472}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171031", "open": 10.5204, "high": 10.5477, "low": 10.3747, "close": 10.5113, "pre_close": 11.56, "change": -1.0487000000000002, "pct_chg": -9.0718, "vol": 627491.38, "amount": 721237.474}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171101", "open": 10.5295, "high": 10.5568, "low": 10.3109, "close": 10.3838, "pre_close": 11.54, "change": -1.1561999999999983, "pct_chg": -10.0191, "vol": 692617.9, "amount": 792881.042}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171102", "open": 10.3473, "high": 10.5477, "low": 10.2563, "close": 10.5113, "pre_close": 11.4, "change": -0.8887, "pct_chg": -7.7956, "vol": 604308.48, "amount": 689229.873}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171103", "open": 10.4658, "high": 10.6388, "low": 10.3382, "close": 10.3747, "pre_close": 11.54, "change": -1.1652999999999984, "pct_chg": -10.0979, "vol": 743343.22, "amount": 852032.107}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171106", "open": 10.402, "high": 10.402, "low": 10.1014, "close": 10.2745, "pre_close": 11.39, "change": -1.1155000000000008, "pct_chg": -9.7937, "vol": 1029902.81, "amount": 1157303.985}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171107", "open": 10.2654, "high": 11.0123, "low": 10.2472, "close": 10.8574, "pre_close": 11.28, "change": -0.4225999999999992, "pct_chg": -3.7465, "vol": 2477163.26, "amount": 2914269.16}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171108", "open": 10.9303, "high": 11.4677, "low": 10.8665, "close": 11.0487, "pre_close": 11.92, "change": -0.8712999999999997, "pct_chg": -7.3096, "vol": 4262825.73, "amount": 5199224.276}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171109", "open": 11.1125, "high": 11.4495, "low": 11.0669, "close": 11.2309, "pre_close": 12.13, "change": -0.8991000000000007, "pct_chg": -7.4122, "vol": 2295289.34, "amount": 2839861.735}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171110", "open": 11.2673, "high": 11.4313, "low": 11.0669, "close": 11.2036, "pre_close": 12.33, "change": -1.1264000000000003, "pct_chg": -9.1354, "vol": 1757552.27, "amount": 2167126.597}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171113", "open": 11.2491, "high": 11.9322, "low": 11.2491, "close": 11.7501, "pre_close": 12.3, "change": -0.5499000000000009, "pct_chg": -4.4707, "vol": 2566906.23, "amount": 3307955.288}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171114", "open": 11.7956, "high": 12.078, "low": 11.6681, "close": 11.7956, "pre_close": 12.9, "change": -1.1044, "pct_chg": -8.5612, "vol": 1780302.47, "amount": 2318092.534}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171115", "open": 11.7501, "high": 11.9596, "low": 11.6317, "close": 11.7501, "pre_close": 12.95, "change": -1.1998999999999995, "pct_chg": -9.2656, "vol": 1263052.27, "amount": 1627912.725}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171116", "open": 11.7501, "high": 11.9505, "low": 11.5406, "close": 11.9322, "pre_close": 12.9, "change": -0.9678000000000004, "pct_chg": -7.5023, "vol": 1200814.8, "amount": 1550701.791}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171117", "open": 11.996, "high": 12.2602, "low": 11.8685, "close": 12.0051, "pre_close": 13.1, "change": -1.094899999999999, "pct_chg": -8.358, "vol": 2064149.72, "amount": 2731215.933}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171120", "open": 11.9596, "high": 12.9797, "low": 11.8867, "close": 12.9797, "pre_close": 13.18, "change": -0.20030000000000037, "pct_chg": -1.5197, "vol": 2843925.82, "amount": 3860145.472}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171121", "open": 12.8158, "high": 13.4716, "low": 12.7611, "close": 13.1619, "pre_close": 14.25, "change": -1.0881000000000007, "pct_chg": -7.6358, "vol": 2495327.81, "amount": 3609849.024}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171122", "open": 13.1892, "high": 13.8815, "low": 13.1892, "close": 13.754, "pre_close": 14.45, "change": -0.6959999999999997, "pct_chg": -4.8166, "vol": 2570231.46, "amount": 3839501.153}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171123", "open": 13.7995, "high": 13.8815, "low": 12.8158, "close": 13.0708, "pre_close": 15.1, "change": -2.0291999999999994, "pct_chg": -13.4384, "vol": 2429142.14, "amount": 3562843.399}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171124", "open": 13.0162, "high": 13.2894, "low": 12.5516, "close": 13.2621, "pre_close": 14.35, "change": -1.0878999999999994, "pct_chg": -7.5812, "vol": 2630189.67, "amount": 3732597.275}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171127", "open": 13.0253, "high": 13.0253, "low": 12.5243, "close": 12.6883, "pre_close": 14.56, "change": -1.8717000000000006, "pct_chg": -12.8551, "vol": 2064085.33, "amount": 2878491.901}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171128", "open": 12.6154, "high": 12.6154, "low": 12.2055, "close": 12.4788, "pre_close": 13.93, "change": -1.4512, "pct_chg": -10.4178, "vol": 1766432.5, "amount": 2396540.133}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171129", "open": 12.5061, "high": 12.6883, "low": 12.2693, "close": 12.5881, "pre_close": 13.7, "change": -1.1118999999999986, "pct_chg": -8.1161, "vol": 1564094.93, "amount": 2148312.654}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171130", "open": 12.4788, "high": 12.5061, "low": 12.078, "close": 12.1873, "pre_close": 13.82, "change": -1.6326999999999998, "pct_chg": -11.814, "vol": 1379635.71, "amount": 1866700.884}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171201", "open": 12.2055, "high": 12.2784, "low": 11.8047, "close": 11.8412, "pre_close": 13.38, "change": -1.5388000000000002, "pct_chg": -11.5007, "vol": 1784933.15, "amount": 2354299.656}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171204", "open": 11.8867, "high": 12.1782, "low": 11.8412, "close": 12.1144, "pre_close": 13.0, "change": -0.8856000000000002, "pct_chg": -6.8123, "vol": 1454023.45, "amount": 1923315.712}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171205", "open": 11.9778, "high": 12.2875, "low": 11.9322, "close": 12.1144, "pre_close": 13.3, "change": -1.1856000000000009, "pct_chg": -8.9143, "vol": 1723681.32, "amount": 2301867.653}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171206", "open": 12.078, "high": 12.0871, "low": 11.6499, "close": 11.914, "pre_close": 13.3, "change": -1.386000000000001, "pct_chg": -10.4211, "vol": 1619844.96, "amount": 2104168.537}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171207", "open": 11.8867, "high": 11.9687, "low": 11.6134, "close": 11.6863, "pre_close": 13.08, "change": -1.3937000000000008, "pct_chg": -10.6552, "vol": 1181957.84, "amount": 1526953.344}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171208", "open": 11.741, "high": 11.9231, "low": 11.6134, "close": 11.9231, "pre_close": 12.83, "change": -0.9069000000000003, "pct_chg": -7.0686, "vol": 1351315.04, "amount": 1751423.112}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171211", "open": 11.914, "high": 12.3603, "low": 11.7319, "close": 12.2966, "pre_close": 13.09, "change": -0.7934000000000001, "pct_chg": -6.0611, "vol": 2261952.73, "amount": 2980735.572}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171212", "open": 12.2055, "high": 12.2784, "low": 11.8594, "close": 11.8594, "pre_close": 13.5, "change": -1.6405999999999992, "pct_chg": -12.1526, "vol": 1743405.79, "amount": 2302354.901}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171213", "open": 11.8412, "high": 12.0233, "low": 11.7319, "close": 11.9596, "pre_close": 13.02, "change": -1.0603999999999996, "pct_chg": -8.1444, "vol": 1289248.11, "amount": 1679022.035}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171214", "open": 11.9778, "high": 12.1235, "low": 11.7592, "close": 11.8412, "pre_close": 13.13, "change": -1.2888000000000002, "pct_chg": -9.8157, "vol": 1001997.98, "amount": 1311131.917}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171215", "open": 11.7501, "high": 11.7774, "low": 11.5406, "close": 11.5861, "pre_close": 13.0, "change": -1.4139, "pct_chg": -10.8762, "vol": 1099952.5, "amount": 1405372.004}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171218", "open": 11.5952, "high": 11.7592, "low": 11.5132, "close": 11.6134, "pre_close": 12.72, "change": -1.1066000000000003, "pct_chg": -8.6997, "vol": 805464.52, "amount": 1029422.753}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171219", "open": 11.6499, "high": 12.1326, "low": 11.6043, "close": 12.0962, "pre_close": 12.75, "change": -0.6538000000000004, "pct_chg": -5.1278, "vol": 2397942.95, "amount": 3138687.565}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171220", "open": 12.0233, "high": 12.1235, "low": 11.9596, "close": 12.078, "pre_close": 13.28, "change": -1.202, "pct_chg": -9.0512, "vol": 1106245.07, "amount": 1463802.116}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171221", "open": 12.0051, "high": 12.4605, "low": 11.9869, "close": 12.333, "pre_close": 13.26, "change": -0.9269999999999996, "pct_chg": -6.991, "vol": 1485203.44, "amount": 2005617.683}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171222", "open": 12.2966, "high": 12.415, "low": 12.251, "close": 12.3148, "pre_close": 13.54, "change": -1.2251999999999992, "pct_chg": -9.0487, "vol": 742900.95, "amount": 1004525.768}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171225", "open": 12.3148, "high": 12.6245, "low": 11.9869, "close": 12.0689, "pre_close": 13.52, "change": -1.4511000000000003, "pct_chg": -10.733, "vol": 1585567.18, "amount": 2145040.658}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171226", "open": 12.078, "high": 12.4696, "low": 12.0142, "close": 12.4423, "pre_close": 13.25, "change": -0.8077000000000005, "pct_chg": -6.0958, "vol": 1123688.45, "amount": 1510826.264}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171227", "open": 12.3695, "high": 12.5516, "low": 12.0142, "close": 12.1053, "pre_close": 13.66, "change": -1.5547000000000004, "pct_chg": -11.3814, "vol": 1366566.73, "amount": 1848165.006}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171228", "open": 12.0962, "high": 12.2602, "low": 11.8594, "close": 12.0324, "pre_close": 13.29, "change": -1.2575999999999983, "pct_chg": -9.4628, "vol": 1553030.47, "amount": 2052944.539}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20171229", "open": 12.0324, "high": 12.2328, "low": 11.9322, "close": 12.1144, "pre_close": 13.21, "change": -1.095600000000001, "pct_chg": -8.2937, "vol": 982915.53, "amount": 1303222.04}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180102", "open": 12.16, "high": 12.6883, "low": 12.1326, "close": 12.4788, "pre_close": 13.3, "change": -0.821200000000001, "pct_chg": -6.1744, "vol": 2081592.55, "amount": 2856543.822}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180103", "open": 12.5061, "high": 12.6245, "low": 12.0233, "close": 12.1417, "pre_close": 13.7, "change": -1.5582999999999991, "pct_chg": -11.3745, "vol": 2962498.38, "amount": 4006220.766}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180104", "open": 12.1326, "high": 12.1782, "low": 11.9596, "close": 12.0689, "pre_close": 13.33, "change": -1.2611000000000008, "pct_chg": -9.4606, "vol": 1854509.48, "amount": 2454543.516}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180105", "open": 12.0324, "high": 12.16, "low": 11.9778, "close": 12.1144, "pre_close": 13.25, "change": -1.1356000000000002, "pct_chg": -8.5706, "vol": 1210312.72, "amount": 1603289.517}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180108", "open": 12.0689, "high": 12.1053, "low": 11.7136, "close": 11.8047, "pre_close": 13.3, "change": -1.4953000000000003, "pct_chg": -11.2429, "vol": 2158620.81, "amount": 2806099.169}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180109", "open": 11.8047, "high": 12.0233, "low": 11.7683, "close": 11.914, "pre_close": 12.96, "change": -1.0460000000000012, "pct_chg": -8.071, "vol": 1344345.09, "amount": 1754315.792}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180110", "open": 11.8776, "high": 12.2875, "low": 11.7683, "close": 12.2693, "pre_close": 13.08, "change": -0.8107000000000006, "pct_chg": -6.198, "vol": 2403277.36, "amount": 3196055.83}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180111", "open": 12.2146, "high": 12.3786, "low": 12.0871, "close": 12.2055, "pre_close": 13.47, "change": -1.2645, "pct_chg": -9.3875, "vol": 1443877.81, "amount": 1937494.294}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180112", "open": 12.251, "high": 12.4605, "low": 12.2146, "close": 12.3421, "pre_close": 13.4, "change": -1.0579, "pct_chg": -7.8948, "vol": 1353991.4, "amount": 1833435.672}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180115", "open": 12.3057, "high": 13.0526, "low": 12.2966, "close": 12.9342, "pre_close": 13.55, "change": -0.6158000000000001, "pct_chg": -4.5446, "vol": 3122394.48, "amount": 4376707.088}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180116", "open": 12.9069, "high": 13.0981, "low": 12.7702, "close": 12.9342, "pre_close": 14.2, "change": -1.2657999999999987, "pct_chg": -8.9141, "vol": 2444549.0, "amount": 3479177.087}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180117", "open": 13.0526, "high": 13.4807, "low": 12.9342, "close": 12.9615, "pre_close": 14.2, "change": -1.2385000000000002, "pct_chg": -8.7218, "vol": 2656294.01, "amount": 3849312.882}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180118", "open": 13.1164, "high": 13.4078, "low": 13.0071, "close": 13.4078, "pre_close": 14.23, "change": -0.8222000000000005, "pct_chg": -5.7779, "vol": 2148026.8, "amount": 3120455.742}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180119", "open": 13.4807, "high": 13.7813, "low": 13.3714, "close": 13.4807, "pre_close": 14.72, "change": -1.2393, "pct_chg": -8.4192, "vol": 2571146.69, "amount": 3832857.44}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180122", "open": 13.2985, "high": 13.6082, "low": 13.1437, "close": 13.1528, "pre_close": 14.8, "change": -1.6472000000000016, "pct_chg": -11.1297, "vol": 2073867.14, "amount": 3032799.07}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180123", "open": 13.0799, "high": 13.5718, "low": 13.0526, "close": 13.3441, "pre_close": 14.44, "change": -1.0959000000000003, "pct_chg": -7.5893, "vol": 2388791.7, "amount": 3492462.005}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180124", "open": 13.3532, "high": 13.7357, "low": 13.2074, "close": 13.335, "pre_close": 14.65, "change": -1.3149999999999995, "pct_chg": -8.9761, "vol": 2591292.12, "amount": 3838734.922}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180125", "open": 13.1619, "high": 13.1801, "low": 12.752, "close": 12.9342, "pre_close": 14.64, "change": -1.7058, "pct_chg": -11.6516, "vol": 2369984.59, "amount": 3360822.344}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180126", "open": 12.916, "high": 13.0617, "low": 12.7702, "close": 12.7976, "pre_close": 14.2, "change": -1.4024, "pct_chg": -9.8761, "vol": 2032988.65, "amount": 2885104.627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180129", "open": 12.7976, "high": 12.9797, "low": 12.3877, "close": 12.5152, "pre_close": 14.05, "change": -1.5348000000000006, "pct_chg": -10.9238, "vol": 2090546.68, "amount": 2911452.095}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180130", "open": 12.4788, "high": 12.6063, "low": 12.3421, "close": 12.4332, "pre_close": 13.74, "change": -1.3068000000000008, "pct_chg": -9.5109, "vol": 1094739.86, "amount": 1497708.872}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180131", "open": 12.3877, "high": 12.7976, "low": 12.3239, "close": 12.7976, "pre_close": 13.65, "change": -0.8524000000000012, "pct_chg": -6.2447, "vol": 1747729.14, "amount": 2423104.767}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180201", "open": 12.7065, "high": 13.0253, "low": 12.6063, "close": 12.7793, "pre_close": 14.05, "change": -1.2707000000000015, "pct_chg": -9.0441, "vol": 2005614.75, "amount": 2821583.609}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180202", "open": 12.67, "high": 12.8431, "low": 12.415, "close": 12.7976, "pre_close": 14.03, "change": -1.2324000000000002, "pct_chg": -8.784, "vol": 1176512.71, "amount": 1637619.618}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180205", "open": 12.5698, "high": 13.2712, "low": 12.5061, "close": 13.253, "pre_close": 14.05, "change": -0.7970000000000006, "pct_chg": -5.6726, "vol": 2331997.9, "amount": 3326355.314}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180206", "open": 12.9615, "high": 13.0526, "low": 12.6883, "close": 12.752, "pre_close": 14.55, "change": -1.798, "pct_chg": -12.3574, "vol": 2582872.04, "amount": 3641294.71}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180207", "open": 12.9524, "high": 13.0253, "low": 11.6226, "close": 11.7683, "pre_close": 14.0, "change": -2.2317, "pct_chg": -15.9407, "vol": 3345716.97, "amount": 4521586.59}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180208", "open": 11.6863, "high": 11.7683, "low": 11.4131, "close": 11.4222, "pre_close": 12.92, "change": -1.4977999999999998, "pct_chg": -11.5929, "vol": 2137815.06, "amount": 2711464.886}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180209", "open": 11.0032, "high": 11.0032, "low": 10.3656, "close": 10.6479, "pre_close": 12.54, "change": -1.8920999999999992, "pct_chg": -15.0885, "vol": 2824949.75, "amount": 3308553.501}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180212", "open": 10.7299, "high": 10.7846, "low": 10.5295, "close": 10.6753, "pre_close": 11.69, "change": -1.0146999999999995, "pct_chg": -8.6801, "vol": 1228782.44, "amount": 1439644.312}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180213", "open": 10.8119, "high": 11.1216, "low": 10.7846, "close": 10.8756, "pre_close": 11.72, "change": -0.8444000000000003, "pct_chg": -7.2048, "vol": 1298178.69, "amount": 1562420.005}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180214", "open": 10.8939, "high": 10.9576, "low": 10.7117, "close": 10.9303, "pre_close": 11.94, "change": -1.0096999999999987, "pct_chg": -8.4564, "vol": 864190.24, "amount": 1030474.41}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180222", "open": 11.158, "high": 11.4131, "low": 11.158, "close": 11.3493, "pre_close": 12.0, "change": -0.6507000000000005, "pct_chg": -5.4225, "vol": 1268406.07, "amount": 1573562.575}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180223", "open": 11.4586, "high": 11.6499, "low": 11.3402, "close": 11.4859, "pre_close": 12.46, "change": -0.9741, "pct_chg": -7.8178, "vol": 1013663.2, "amount": 1278185.721}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180226", "open": 11.6317, "high": 11.7045, "low": 11.3402, "close": 11.5041, "pre_close": 12.61, "change": -1.1059, "pct_chg": -8.77, "vol": 1045758.74, "amount": 1318960.463}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180227", "open": 11.5132, "high": 11.5679, "low": 11.1034, "close": 11.1853, "pre_close": 12.63, "change": -1.444700000000001, "pct_chg": -11.4386, "vol": 1285869.06, "amount": 1590018.492}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180228", "open": 11.0214, "high": 11.1034, "low": 10.8665, "close": 10.9758, "pre_close": 12.28, "change": -1.3041999999999998, "pct_chg": -10.6205, "vol": 1214145.59, "amount": 1463313.702}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180301", "open": 10.8574, "high": 11.0669, "low": 10.8392, "close": 10.9667, "pre_close": 12.05, "change": -1.0833000000000013, "pct_chg": -8.99, "vol": 886957.18, "amount": 1069354.491}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180302", "open": 10.8574, "high": 10.9667, "low": 10.7937, "close": 10.8848, "pre_close": 12.04, "change": -1.155199999999999, "pct_chg": -9.5947, "vol": 663124.16, "amount": 791736.473}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180305", "open": 10.8665, "high": 11.0032, "low": 10.7481, "close": 10.8028, "pre_close": 11.95, "change": -1.1471999999999998, "pct_chg": -9.6, "vol": 754183.13, "amount": 897244.265}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180306", "open": 10.8848, "high": 11.0305, "low": 10.7208, "close": 11.0214, "pre_close": 11.86, "change": -0.8385999999999996, "pct_chg": -7.0708, "vol": 1150162.49, "amount": 1373438.382}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180307", "open": 11.0669, "high": 11.24, "low": 10.9667, "close": 10.9758, "pre_close": 12.1, "change": -1.1242, "pct_chg": -9.2909, "vol": 1427570.32, "amount": 1744085.27}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180308", "open": 10.9758, "high": 11.0669, "low": 10.8848, "close": 11.0305, "pre_close": 12.05, "change": -1.0195000000000007, "pct_chg": -8.4606, "vol": 689755.03, "amount": 832153.697}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180309", "open": 11.0669, "high": 11.1125, "low": 10.9121, "close": 11.0123, "pre_close": 12.11, "change": -1.0976999999999997, "pct_chg": -9.0644, "vol": 943876.97, "amount": 1139043.574}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180312", "open": 11.0669, "high": 11.0851, "low": 10.8848, "close": 10.9576, "pre_close": 12.09, "change": -1.1324000000000005, "pct_chg": -9.3664, "vol": 1268701.32, "amount": 1526643.478}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180313", "open": 10.9667, "high": 11.1307, "low": 10.9303, "close": 10.9485, "pre_close": 12.03, "change": -1.0815000000000001, "pct_chg": -8.99, "vol": 1082267.32, "amount": 1309543.466}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180314", "open": 10.9121, "high": 10.9303, "low": 10.7755, "close": 10.8574, "pre_close": 12.02, "change": -1.1625999999999994, "pct_chg": -9.6722, "vol": 635594.13, "amount": 757090.756}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180315", "open": 10.739, "high": 10.7937, "low": 10.6206, "close": 10.6662, "pre_close": 11.92, "change": -1.2538, "pct_chg": -10.5185, "vol": 1155694.73, "amount": 1356878.634}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180316", "open": 10.6753, "high": 10.7937, "low": 10.6024, "close": 10.6024, "pre_close": 11.71, "change": -1.1076000000000015, "pct_chg": -9.4586, "vol": 962983.38, "amount": 1130784.17}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180319", "open": 10.6206, "high": 10.7846, "low": 10.5751, "close": 10.7755, "pre_close": 11.64, "change": -0.8645000000000014, "pct_chg": -7.427, "vol": 808538.72, "amount": 947664.744}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180320", "open": 10.6935, "high": 10.821, "low": 10.6753, "close": 10.7663, "pre_close": 11.83, "change": -1.0637000000000008, "pct_chg": -8.9915, "vol": 776150.02, "amount": 916858.475}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180321", "open": 10.8848, "high": 11.0396, "low": 10.7937, "close": 10.8392, "pre_close": 11.82, "change": -0.9808000000000003, "pct_chg": -8.2978, "vol": 1445109.51, "amount": 1736437.401}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180322", "open": 10.8392, "high": 10.903, "low": 10.5842, "close": 10.6206, "pre_close": 11.9, "change": -1.2794000000000008, "pct_chg": -10.7513, "vol": 984278.42, "amount": 1155741.055}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180323", "open": 10.2472, "high": 10.3382, "low": 9.9466, "close": 10.3291, "pre_close": 11.66, "change": -1.3308999999999997, "pct_chg": -11.4142, "vol": 1825690.75, "amount": 2037734.4}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180326", "open": 10.1561, "high": 10.2016, "low": 9.8919, "close": 9.9557, "pre_close": 11.34, "change": -1.3842999999999996, "pct_chg": -12.2072, "vol": 1383598.51, "amount": 1519435.011}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180327", "open": 10.1105, "high": 10.1743, "low": 9.8919, "close": 9.9648, "pre_close": 10.93, "change": -0.9651999999999994, "pct_chg": -8.8307, "vol": 1103933.61, "amount": 1213989.931}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180328", "open": 9.8828, "high": 10.147, "low": 9.8282, "close": 9.9192, "pre_close": 10.94, "change": -1.0207999999999995, "pct_chg": -9.3309, "vol": 1099023.39, "amount": 1201023.442}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180329", "open": 9.9466, "high": 10.1743, "low": 9.6096, "close": 10.065, "pre_close": 10.89, "change": -0.8250000000000011, "pct_chg": -7.5758, "vol": 1330602.38, "amount": 1445281.829}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180330", "open": 10.0559, "high": 10.065, "low": 9.9101, "close": 9.9284, "pre_close": 11.05, "change": -1.1216000000000008, "pct_chg": -10.1502, "vol": 752173.68, "amount": 823438.18}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180402", "open": 9.901, "high": 10.0103, "low": 9.7462, "close": 9.7553, "pre_close": 10.9, "change": -1.1447000000000003, "pct_chg": -10.5018, "vol": 1109316.43, "amount": 1200911.98}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180403", "open": 9.6551, "high": 9.7189, "low": 9.5731, "close": 9.6187, "pre_close": 10.71, "change": -1.0913000000000004, "pct_chg": -10.1895, "vol": 890745.65, "amount": 942237.8}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180404", "open": 9.728, "high": 10.0285, "low": 9.6551, "close": 9.901, "pre_close": 10.56, "change": -0.6590000000000007, "pct_chg": -6.2405, "vol": 1602488.73, "amount": 1737258.898}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180409", "open": 9.8373, "high": 10.1105, "low": 9.7735, "close": 10.0377, "pre_close": 10.87, "change": -0.8323, "pct_chg": -7.6569, "vol": 1074795.76, "amount": 1180084.371}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180410", "open": 10.0377, "high": 10.4384, "low": 9.9921, "close": 10.402, "pre_close": 11.02, "change": -0.6180000000000003, "pct_chg": -5.608, "vol": 1390950.79, "amount": 1562265.089}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180411", "open": 10.3747, "high": 10.8574, "low": 10.3656, "close": 10.7755, "pre_close": 11.42, "change": -0.6445000000000007, "pct_chg": -5.6436, "vol": 2095970.45, "amount": 2458982.163}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180412", "open": 10.7481, "high": 10.7755, "low": 10.402, "close": 10.4931, "pre_close": 11.83, "change": -1.3369, "pct_chg": -11.3009, "vol": 1173128.18, "amount": 1364675.848}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180413", "open": 10.6024, "high": 10.739, "low": 10.4293, "close": 10.5386, "pre_close": 11.52, "change": -0.9813999999999989, "pct_chg": -8.5191, "vol": 1300255.97, "amount": 1516155.527}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180416", "open": 10.4475, "high": 10.4475, "low": 10.0468, "close": 10.1105, "pre_close": 11.57, "change": -1.4595000000000002, "pct_chg": -12.6145, "vol": 1427072.81, "amount": 1593706.086}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180417", "open": 10.1287, "high": 10.4293, "low": 10.1196, "close": 10.2107, "pre_close": 11.1, "change": -0.8893000000000004, "pct_chg": -8.0117, "vol": 1301891.72, "amount": 1468159.349}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180418", "open": 10.4293, "high": 10.5751, "low": 10.2745, "close": 10.4749, "pre_close": 11.21, "change": -0.735100000000001, "pct_chg": -6.5575, "vol": 1475845.33, "amount": 1692722.923}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180419", "open": 10.4931, "high": 10.6479, "low": 10.402, "close": 10.4475, "pre_close": 11.5, "change": -1.0525000000000002, "pct_chg": -9.1522, "vol": 849131.83, "amount": 979593.564}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180420", "open": 10.484, "high": 10.5477, "low": 10.2016, "close": 10.3382, "pre_close": 11.47, "change": -1.1318000000000001, "pct_chg": -9.8675, "vol": 958690.66, "amount": 1090801.311}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180423", "open": 10.2927, "high": 10.5751, "low": 10.2563, "close": 10.5386, "pre_close": 11.35, "change": -0.811399999999999, "pct_chg": -7.1489, "vol": 1070289.35, "amount": 1228544.006}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180424", "open": 10.5933, "high": 10.8756, "low": 10.5477, "close": 10.8028, "pre_close": 11.57, "change": -0.7672000000000008, "pct_chg": -6.6309, "vol": 1461098.8, "amount": 1725152.198}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180425", "open": 10.7117, "high": 10.7572, "low": 10.5933, "close": 10.6388, "pre_close": 11.86, "change": -1.2211999999999996, "pct_chg": -10.2968, "vol": 730286.48, "amount": 854713.248}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180426", "open": 10.6206, "high": 10.6479, "low": 10.3018, "close": 10.402, "pre_close": 11.68, "change": -1.2780000000000005, "pct_chg": -10.9418, "vol": 874235.91, "amount": 1002483.154}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180427", "open": 10.4658, "high": 10.484, "low": 9.6824, "close": 9.8828, "pre_close": 11.42, "change": -1.5372000000000003, "pct_chg": -13.4606, "vol": 2709795.68, "amount": 2958464.277}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180502", "open": 9.9921, "high": 10.0468, "low": 9.8373, "close": 9.9101, "pre_close": 10.85, "change": -0.9398999999999997, "pct_chg": -8.6627, "vol": 1190523.18, "amount": 1295804.42}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180503", "open": 9.8919, "high": 9.9101, "low": 9.6278, "close": 9.7917, "pre_close": 10.88, "change": -1.0883000000000003, "pct_chg": -10.0028, "vol": 1281355.57, "amount": 1372765.845}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180504", "open": 9.7735, "high": 9.8646, "low": 9.7097, "close": 9.728, "pre_close": 10.75, "change": -1.0220000000000002, "pct_chg": -9.507, "vol": 710509.52, "amount": 761302.468}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180507", "open": 9.7462, "high": 9.8646, "low": 9.6915, "close": 9.8464, "pre_close": 10.68, "change": -0.8336000000000006, "pct_chg": -7.8052, "vol": 974309.67, "amount": 1046743.101}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180508", "open": 9.8646, "high": 10.1561, "low": 9.8373, "close": 10.0285, "pre_close": 10.81, "change": -0.7815000000000012, "pct_chg": -7.2294, "vol": 1373305.68, "amount": 1511546.681}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180509", "open": 10.0012, "high": 10.0468, "low": 9.9101, "close": 9.9921, "pre_close": 11.01, "change": -1.0178999999999991, "pct_chg": -9.2452, "vol": 627656.13, "amount": 687036.874}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180510", "open": 10.0468, "high": 10.1014, "low": 9.9375, "close": 10.0285, "pre_close": 10.97, "change": -0.9415000000000013, "pct_chg": -8.5825, "vol": 552735.88, "amount": 607349.997}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180511", "open": 10.0559, "high": 10.1379, "low": 9.983, "close": 10.0285, "pre_close": 11.01, "change": -0.9815000000000005, "pct_chg": -8.9146, "vol": 772369.66, "amount": 853271.166}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180514", "open": 10.1014, "high": 10.2289, "low": 10.0468, "close": 10.1834, "pre_close": 11.01, "change": -0.8265999999999991, "pct_chg": -7.5077, "vol": 1039297.16, "amount": 1158064.201}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180515", "open": 10.1834, "high": 10.1925, "low": 10.0377, "close": 10.1287, "pre_close": 11.18, "change": -1.0512999999999995, "pct_chg": -9.4034, "vol": 669261.44, "amount": 742590.447}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180516", "open": 10.0832, "high": 10.0832, "low": 9.9192, "close": 9.9284, "pre_close": 11.12, "change": -1.1915999999999993, "pct_chg": -10.7158, "vol": 714362.08, "amount": 782694.669}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180517", "open": 9.9375, "high": 9.9648, "low": 9.8191, "close": 9.8555, "pre_close": 10.9, "change": -1.044500000000001, "pct_chg": -9.5826, "vol": 586494.38, "amount": 635675.44}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180518", "open": 9.8464, "high": 9.9921, "low": 9.8008, "close": 9.983, "pre_close": 10.82, "change": -0.8369999999999997, "pct_chg": -7.7357, "vol": 578384.77, "amount": 628250.184}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180521", "open": 10.0832, "high": 10.1196, "low": 9.9557, "close": 9.9739, "pre_close": 10.96, "change": -0.9861000000000004, "pct_chg": -8.9973, "vol": 763533.57, "amount": 838750.577}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180522", "open": 9.9739, "high": 10.0012, "low": 9.8282, "close": 9.8919, "pre_close": 10.95, "change": -1.0580999999999996, "pct_chg": -9.663, "vol": 589871.85, "amount": 639815.249}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180523", "open": 9.8555, "high": 9.8555, "low": 9.6733, "close": 9.7006, "pre_close": 10.86, "change": -1.1593999999999998, "pct_chg": -10.6759, "vol": 991016.29, "amount": 1058587.812}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180524", "open": 9.7097, "high": 9.728, "low": 9.6369, "close": 9.6642, "pre_close": 10.65, "change": -0.9858000000000011, "pct_chg": -9.2563, "vol": 688152.02, "amount": 730678.763}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180525", "open": 9.6642, "high": 9.7189, "low": 9.6096, "close": 9.646, "pre_close": 10.61, "change": -0.9639999999999986, "pct_chg": -9.0858, "vol": 593335.67, "amount": 629735.45}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180528", "open": 9.6369, "high": 9.7097, "low": 9.5731, "close": 9.646, "pre_close": 10.59, "change": -0.9439999999999991, "pct_chg": -8.9141, "vol": 569400.92, "amount": 602590.746}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180529", "open": 9.6369, "high": 9.6824, "low": 9.4274, "close": 9.4547, "pre_close": 10.59, "change": -1.135299999999999, "pct_chg": -10.7205, "vol": 889494.97, "amount": 930386.966}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180530", "open": 9.3727, "high": 9.3727, "low": 9.1541, "close": 9.1815, "pre_close": 10.38, "change": -1.198500000000001, "pct_chg": -11.5462, "vol": 1124447.04, "amount": 1139918.753}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180531", "open": 9.2088, "high": 9.2816, "low": 9.1268, "close": 9.2725, "pre_close": 10.08, "change": -0.8074999999999992, "pct_chg": -8.0109, "vol": 987360.38, "amount": 999216.332}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180601", "open": 9.2452, "high": 9.3727, "low": 9.1723, "close": 9.2816, "pre_close": 10.18, "change": -0.8984000000000005, "pct_chg": -8.8251, "vol": 597211.16, "amount": 608398.867}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180604", "open": 9.3181, "high": 9.3909, "low": 9.2452, "close": 9.3545, "pre_close": 10.19, "change": -0.8354999999999997, "pct_chg": -8.1992, "vol": 593038.35, "amount": 608291.978}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180605", "open": 9.3727, "high": 9.3818, "low": 9.2088, "close": 9.3454, "pre_close": 10.27, "change": -0.9245999999999999, "pct_chg": -9.0029, "vol": 656540.75, "amount": 670740.302}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180606", "open": 9.3363, "high": 9.3454, "low": 9.1997, "close": 9.2361, "pre_close": 10.26, "change": -1.0238999999999994, "pct_chg": -9.9795, "vol": 712743.41, "amount": 724032.796}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180607", "open": 9.2908, "high": 9.5276, "low": 9.2725, "close": 9.4456, "pre_close": 10.14, "change": -0.6943999999999999, "pct_chg": -6.8481, "vol": 1262638.2, "amount": 1306425.478}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180608", "open": 9.4092, "high": 9.4092, "low": 9.1632, "close": 9.2179, "pre_close": 10.37, "change": -1.152099999999999, "pct_chg": -11.1099, "vol": 1099379.82, "amount": 1114968.856}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180611", "open": 9.1632, "high": 9.227, "low": 9.1086, "close": 9.145, "pre_close": 10.12, "change": -0.9749999999999996, "pct_chg": -9.6344, "vol": 721374.98, "amount": 724687.998}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180612", "open": 9.1359, "high": 9.1815, "low": 9.063, "close": 9.1632, "pre_close": 10.04, "change": -0.8767999999999994, "pct_chg": -8.7331, "vol": 913300.72, "amount": 914001.701}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180613", "open": 9.145, "high": 9.1632, "low": 9.063, "close": 9.063, "pre_close": 10.06, "change": -0.9969999999999999, "pct_chg": -9.9105, "vol": 530584.31, "amount": 530483.756}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180614", "open": 9.063, "high": 9.2452, "low": 9.0357, "close": 9.1723, "pre_close": 9.95, "change": -0.7776999999999994, "pct_chg": -7.8161, "vol": 866392.01, "amount": 872487.574}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180615", "open": 9.1815, "high": 9.3727, "low": 9.1632, "close": 9.2634, "pre_close": 10.07, "change": -0.8065999999999995, "pct_chg": -8.0099, "vol": 1248707.88, "amount": 1273412.999}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180619", "open": 9.1541, "high": 9.2452, "low": 8.9446, "close": 8.9902, "pre_close": 10.17, "change": -1.1798000000000002, "pct_chg": -11.6008, "vol": 1565874.47, "amount": 1565756.559}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180620", "open": 8.9902, "high": 9.063, "low": 8.89, "close": 9.0266, "pre_close": 9.87, "change": -0.843399999999999, "pct_chg": -8.5451, "vol": 763637.31, "amount": 752950.7}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180621", "open": 9.0448, "high": 9.145, "low": 8.9811, "close": 8.9811, "pre_close": 9.91, "change": -0.9289000000000005, "pct_chg": -9.3734, "vol": 840070.77, "amount": 836014.838}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180622", "open": 8.9264, "high": 8.9902, "low": 8.8991, "close": 8.972, "pre_close": 9.86, "change": -0.8879999999999999, "pct_chg": -9.0061, "vol": 657818.51, "amount": 645752.909}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180625", "open": 9.0266, "high": 9.0357, "low": 8.5439, "close": 8.6167, "pre_close": 9.85, "change": -1.2332999999999998, "pct_chg": -12.5208, "vol": 1195212.6, "amount": 1154559.08}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180626", "open": 8.553, "high": 8.5985, "low": 8.2797, "close": 8.5256, "pre_close": 9.46, "change": -0.9344000000000001, "pct_chg": -9.8774, "vol": 1124156.94, "amount": 1042528.543}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180627", "open": 8.4801, "high": 8.5621, "low": 8.2251, "close": 8.2797, "pre_close": 9.36, "change": -1.0802999999999994, "pct_chg": -11.5417, "vol": 1045142.68, "amount": 958871.648}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180628", "open": 8.1522, "high": 8.2706, "low": 8.0793, "close": 8.1249, "pre_close": 9.09, "change": -0.9650999999999996, "pct_chg": -10.6172, "vol": 1110764.03, "amount": 996801.234}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180629", "open": 8.2068, "high": 8.3161, "low": 8.1613, "close": 8.2797, "pre_close": 8.92, "change": -0.6402999999999999, "pct_chg": -7.1783, "vol": 675299.68, "amount": 611346.088}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180702", "open": 8.2433, "high": 8.2433, "low": 7.7878, "close": 7.8425, "pre_close": 9.09, "change": -1.2474999999999996, "pct_chg": -13.7239, "vol": 1315520.13, "amount": 1158545.868}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180703", "open": 7.9154, "high": 7.9245, "low": 7.6968, "close": 7.8971, "pre_close": 8.61, "change": -0.7128999999999994, "pct_chg": -8.2799, "vol": 1274838.57, "amount": 1096657.033}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180704", "open": 7.8607, "high": 7.97, "low": 7.8425, "close": 7.8425, "pre_close": 8.67, "change": -0.8274999999999997, "pct_chg": -9.5444, "vol": 711153.37, "amount": 617278.559}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180705", "open": 7.8516, "high": 7.9518, "low": 7.7878, "close": 7.8334, "pre_close": 8.61, "change": -0.7765999999999993, "pct_chg": -9.0197, "vol": 835768.77, "amount": 722169.579}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180706", "open": 7.8425, "high": 7.9973, "low": 7.6968, "close": 7.888, "pre_close": 8.6, "change": -0.7119999999999997, "pct_chg": -8.2791, "vol": 988282.69, "amount": 852071.526}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180709", "open": 7.9154, "high": 8.2251, "low": 7.9062, "close": 8.2251, "pre_close": 8.66, "change": -0.43490000000000073, "pct_chg": -5.0219, "vol": 1409954.6, "amount": 1255007.609}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180710", "open": 8.2159, "high": 8.2159, "low": 8.0975, "close": 8.1795, "pre_close": 9.03, "change": -0.8504999999999985, "pct_chg": -9.4186, "vol": 896862.02, "amount": 803038.965}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180711", "open": 7.9791, "high": 8.0429, "low": 7.9062, "close": 7.9973, "pre_close": 8.98, "change": -0.9827000000000004, "pct_chg": -10.9432, "vol": 851296.7, "amount": 744765.824}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180712", "open": 7.9603, "high": 8.3027, "low": 7.9418, "close": 8.2194, "pre_close": 8.64, "change": -0.4206000000000003, "pct_chg": -4.8681, "vol": 1140492.31, "amount": 1008658.828}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180713", "open": 8.2565, "high": 8.275, "low": 8.1639, "close": 8.2194, "pre_close": 8.88, "change": -0.6606000000000005, "pct_chg": -7.4392, "vol": 603378.21, "amount": 535401.175}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180716", "open": 8.1917, "high": 8.238, "low": 8.0436, "close": 8.0806, "pre_close": 8.88, "change": -0.7994000000000003, "pct_chg": -9.0023, "vol": 689845.58, "amount": 603427.713}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180717", "open": 8.0899, "high": 8.0991, "low": 8.0158, "close": 8.0713, "pre_close": 8.73, "change": -0.6586999999999996, "pct_chg": -7.5452, "vol": 375356.33, "amount": 326396.994}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180718", "open": 8.0991, "high": 8.1917, "low": 8.0436, "close": 8.0528, "pre_close": 8.72, "change": -0.6672000000000011, "pct_chg": -7.6514, "vol": 525152.77, "amount": 460697.377}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180719", "open": 8.0991, "high": 8.1546, "low": 8.0436, "close": 8.0806, "pre_close": 8.7, "change": -0.6193999999999988, "pct_chg": -7.1195, "vol": 461372.39, "amount": 403674.308}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180720", "open": 8.0806, "high": 8.5156, "low": 7.9695, "close": 8.4323, "pre_close": 8.73, "change": -0.29770000000000074, "pct_chg": -3.4101, "vol": 1754277.4, "amount": 1576843.937}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180723", "open": 8.3675, "high": 8.747, "low": 8.3305, "close": 8.7193, "pre_close": 9.11, "change": -0.39069999999999894, "pct_chg": -4.2887, "vol": 1781688.26, "amount": 1646028.021}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180724", "open": 8.6915, "high": 8.8766, "low": 8.636, "close": 8.7008, "pre_close": 9.42, "change": -0.7192000000000007, "pct_chg": -7.6348, "vol": 1425894.16, "amount": 1348746.826}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180725", "open": 8.7378, "high": 8.7655, "low": 8.636, "close": 8.6822, "pre_close": 9.4, "change": -0.7178000000000004, "pct_chg": -7.6362, "vol": 614122.81, "amount": 575752.176}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180726", "open": 8.7008, "high": 8.7748, "low": 8.5249, "close": 8.5619, "pre_close": 9.38, "change": -0.8181000000000012, "pct_chg": -8.7217, "vol": 833358.15, "amount": 778429.753}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180727", "open": 8.6082, "high": 8.6637, "low": 8.4971, "close": 8.5619, "pre_close": 9.25, "change": -0.6881000000000004, "pct_chg": -7.4389, "vol": 515126.03, "amount": 477527.419}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180730", "open": 8.6267, "high": 8.7841, "low": 8.5712, "close": 8.6915, "pre_close": 9.25, "change": -0.5585000000000004, "pct_chg": -6.0378, "vol": 706385.97, "amount": 661767.547}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180731", "open": 8.673, "high": 8.7841, "low": 8.5619, "close": 8.7193, "pre_close": 9.39, "change": -0.6707000000000001, "pct_chg": -7.1427, "vol": 720150.8, "amount": 674484.65}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180801", "open": 8.7193, "high": 8.7933, "low": 8.4323, "close": 8.4694, "pre_close": 9.42, "change": -0.9505999999999997, "pct_chg": -10.0913, "vol": 814081.68, "amount": 759282.229}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180802", "open": 8.4508, "high": 8.4694, "low": 8.2194, "close": 8.275, "pre_close": 9.15, "change": -0.875, "pct_chg": -9.5628, "vol": 931401.28, "amount": 839272.254}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180803", "open": 8.2657, "high": 8.4231, "low": 8.2472, "close": 8.2472, "pre_close": 8.94, "change": -0.6928000000000001, "pct_chg": -7.7494, "vol": 476546.62, "amount": 428641.526}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180806", "open": 8.275, "high": 8.4323, "low": 8.2287, "close": 8.275, "pre_close": 8.91, "change": -0.6349999999999998, "pct_chg": -7.1268, "vol": 554010.08, "amount": 497906.686}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180807", "open": 8.2935, "high": 8.4879, "low": 8.2194, "close": 8.4879, "pre_close": 8.94, "change": -0.4520999999999997, "pct_chg": -5.057, "vol": 690423.19, "amount": 624359.656}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180808", "open": 8.4786, "high": 8.4786, "low": 8.3675, "close": 8.3768, "pre_close": 9.17, "change": -0.7932000000000006, "pct_chg": -8.6499, "vol": 578953.16, "amount": 527526.989}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180809", "open": 8.3675, "high": 8.6545, "low": 8.349, "close": 8.5989, "pre_close": 9.05, "change": -0.4511000000000003, "pct_chg": -4.9845, "vol": 806783.77, "amount": 746469.808}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180810", "open": 8.6082, "high": 8.6267, "low": 8.4786, "close": 8.5434, "pre_close": 9.29, "change": -0.746599999999999, "pct_chg": -8.0366, "vol": 424168.36, "amount": 391366.341}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180813", "open": 8.4416, "high": 8.4786, "low": 8.238, "close": 8.3768, "pre_close": 9.23, "change": -0.8532000000000011, "pct_chg": -9.2438, "vol": 818491.12, "amount": 736947.79}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180814", "open": 8.3583, "high": 8.3675, "low": 8.275, "close": 8.3305, "pre_close": 9.05, "change": -0.7195, "pct_chg": -7.9503, "vol": 430240.36, "amount": 386334.617}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180815", "open": 8.349, "high": 8.349, "low": 8.0991, "close": 8.1361, "pre_close": 9.0, "change": -0.8638999999999992, "pct_chg": -9.5989, "vol": 670442.85, "amount": 594759.517}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180816", "open": 8.0806, "high": 8.2287, "low": 7.9973, "close": 8.1269, "pre_close": 8.79, "change": -0.6631, "pct_chg": -7.5438, "vol": 638272.55, "amount": 559523.123}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180817", "open": 8.2194, "high": 8.275, "low": 8.1269, "close": 8.1546, "pre_close": 8.78, "change": -0.6253999999999991, "pct_chg": -7.123, "vol": 649476.56, "amount": 576683.267}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180820", "open": 8.238, "high": 8.349, "low": 8.2102, "close": 8.3305, "pre_close": 8.81, "change": -0.4794999999999998, "pct_chg": -5.4427, "vol": 681322.06, "amount": 609934.725}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180821", "open": 8.349, "high": 8.5712, "low": 8.3398, "close": 8.5434, "pre_close": 9.0, "change": -0.4565999999999999, "pct_chg": -5.0733, "vol": 1264474.47, "amount": 1163292.795}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180822", "open": 8.5527, "high": 8.6452, "low": 8.4508, "close": 8.5989, "pre_close": 9.23, "change": -0.6311, "pct_chg": -6.8375, "vol": 982433.98, "amount": 909598.743}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180823", "open": 8.6082, "high": 8.7193, "low": 8.5434, "close": 8.6637, "pre_close": 9.29, "change": -0.6262999999999987, "pct_chg": -6.7417, "vol": 729074.62, "amount": 680941.392}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180824", "open": 8.6175, "high": 9.5153, "low": 8.5989, "close": 9.2839, "pre_close": 9.36, "change": -0.07610000000000028, "pct_chg": -0.813, "vol": 3040408.39, "amount": 2995071.976}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180827", "open": 9.2746, "high": 9.6541, "low": 9.2284, "close": 9.6541, "pre_close": 10.03, "change": -0.3758999999999997, "pct_chg": -3.7478, "vol": 2218424.22, "amount": 2251527.721}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180828", "open": 9.5708, "high": 9.6541, "low": 9.4783, "close": 9.5246, "pre_close": 10.43, "change": -0.9054000000000002, "pct_chg": -8.6807, "vol": 1289777.24, "amount": 1331917.86}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180829", "open": 9.4875, "high": 9.5616, "low": 9.395, "close": 9.506, "pre_close": 10.29, "change": -0.7839999999999989, "pct_chg": -7.619, "vol": 901883.49, "amount": 923581.546}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180830", "open": 9.506, "high": 9.5801, "low": 9.3302, "close": 9.3672, "pre_close": 10.27, "change": -0.9027999999999992, "pct_chg": -8.7907, "vol": 994917.73, "amount": 1013877.514}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180831", "open": 9.3765, "high": 9.5523, "low": 9.3487, "close": 9.3765, "pre_close": 10.12, "change": -0.7434999999999992, "pct_chg": -7.3468, "vol": 1310865.24, "amount": 1337898.869}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180903", "open": 9.3394, "high": 9.5338, "low": 9.3394, "close": 9.432, "pre_close": 10.13, "change": -0.6980000000000004, "pct_chg": -6.8904, "vol": 711695.67, "amount": 725303.291}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180904", "open": 9.4412, "high": 9.7652, "low": 9.3209, "close": 9.6541, "pre_close": 10.19, "change": -0.5358999999999998, "pct_chg": -5.2591, "vol": 1296342.08, "amount": 1339756.563}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180905", "open": 9.5338, "high": 9.5616, "low": 9.3024, "close": 9.3024, "pre_close": 10.43, "change": -1.1275999999999993, "pct_chg": -10.8111, "vol": 1179453.17, "amount": 1202345.697}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180906", "open": 9.3024, "high": 9.3857, "low": 9.2098, "close": 9.2284, "pre_close": 10.05, "change": -0.8216000000000001, "pct_chg": -8.1751, "vol": 711777.55, "amount": 713975.749}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180907", "open": 9.2931, "high": 9.4227, "low": 9.1913, "close": 9.2654, "pre_close": 9.97, "change": -0.704600000000001, "pct_chg": -7.0672, "vol": 809035.34, "amount": 815151.722}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180910", "open": 9.2654, "high": 9.3209, "low": 9.108, "close": 9.1451, "pre_close": 10.01, "change": -0.8649000000000004, "pct_chg": -8.6404, "vol": 636989.29, "amount": 631174.169}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180911", "open": 9.1636, "high": 9.2839, "low": 9.0803, "close": 9.1728, "pre_close": 9.88, "change": -0.7072000000000003, "pct_chg": -7.1579, "vol": 712967.51, "amount": 707337.57}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180912", "open": 9.1358, "high": 9.2284, "low": 9.0895, "close": 9.1451, "pre_close": 9.91, "change": -0.7649000000000008, "pct_chg": -7.7185, "vol": 564829.16, "amount": 558399.563}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180913", "open": 9.3394, "high": 9.3487, "low": 9.108, "close": 9.2191, "pre_close": 9.88, "change": -0.6609000000000016, "pct_chg": -6.6893, "vol": 999725.61, "amount": 993389.97}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180914", "open": 9.2376, "high": 9.2376, "low": 9.0803, "close": 9.108, "pre_close": 9.96, "change": -0.8520000000000003, "pct_chg": -8.5542, "vol": 619750.19, "amount": 611422.48}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180917", "open": 9.071, "high": 9.071, "low": 8.9599, "close": 8.9692, "pre_close": 9.84, "change": -0.8707999999999991, "pct_chg": -8.8496, "vol": 517082.33, "amount": 502609.643}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180918", "open": 9.0062, "high": 9.3672, "low": 8.9784, "close": 9.3302, "pre_close": 9.69, "change": -0.3597999999999999, "pct_chg": -3.7131, "vol": 1126807.42, "amount": 1120867.543}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180919", "open": 9.2839, "high": 9.5708, "low": 9.2839, "close": 9.4783, "pre_close": 10.08, "change": -0.6016999999999992, "pct_chg": -5.9692, "vol": 1231548.77, "amount": 1257191.505}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180920", "open": 9.506, "high": 9.5893, "low": 9.432, "close": 9.469, "pre_close": 10.24, "change": -0.7710000000000008, "pct_chg": -7.5293, "vol": 620348.36, "amount": 636742.814}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180921", "open": 9.4968, "high": 9.9041, "low": 9.4227, "close": 9.8763, "pre_close": 10.23, "change": -0.3536999999999999, "pct_chg": -3.4575, "vol": 1624518.41, "amount": 1707850.487}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180925", "open": 9.7374, "high": 9.8855, "low": 9.7004, "close": 9.7652, "pre_close": 10.67, "change": -0.9047999999999998, "pct_chg": -8.4799, "vol": 977014.7, "amount": 1030715.785}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180926", "open": 9.8207, "high": 10.1077, "low": 9.7374, "close": 9.9133, "pre_close": 10.55, "change": -0.6367000000000012, "pct_chg": -6.0351, "vol": 1490513.43, "amount": 1600626.208}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180927", "open": 9.8578, "high": 10.0336, "low": 9.7837, "close": 9.9411, "pre_close": 10.71, "change": -0.7689000000000004, "pct_chg": -7.1793, "vol": 880363.33, "amount": 942200.398}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20180928", "open": 9.9781, "high": 10.4317, "low": 9.9781, "close": 10.228, "pre_close": 10.74, "change": -0.5120000000000005, "pct_chg": -4.7672, "vol": 2110242.67, "amount": 2331358.288}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181008", "open": 9.9041, "high": 9.9874, "low": 9.6726, "close": 9.6726, "pre_close": 11.05, "change": -1.3774000000000015, "pct_chg": -12.4652, "vol": 1686358.52, "amount": 1793455.283}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181009", "open": 9.6819, "high": 9.9041, "low": 9.6171, "close": 9.7745, "pre_close": 10.45, "change": -0.6754999999999995, "pct_chg": -6.4641, "vol": 1064084.26, "amount": 1117946.55}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181010", "open": 9.756, "high": 9.867, "low": 9.6079, "close": 9.6726, "pre_close": 10.56, "change": -0.8874000000000013, "pct_chg": -8.4034, "vol": 995200.08, "amount": 1045666.18}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181011", "open": 9.3024, "high": 9.4042, "low": 8.9784, "close": 9.1265, "pre_close": 10.45, "change": -1.3234999999999992, "pct_chg": -12.6651, "vol": 1995143.83, "amount": 1994186.611}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181012", "open": 9.2284, "high": 9.5708, "low": 9.1358, "close": 9.5338, "pre_close": 9.86, "change": -0.32620000000000005, "pct_chg": -3.3083, "vol": 1516810.28, "amount": 1532651.4}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181015", "open": 9.6171, "high": 9.6912, "low": 9.3394, "close": 9.3579, "pre_close": 10.3, "change": -0.9420999999999999, "pct_chg": -9.1466, "vol": 1402685.3, "amount": 1443043.059}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181016", "open": 9.3857, "high": 9.756, "low": 9.3672, "close": 9.5986, "pre_close": 10.11, "change": -0.5114000000000001, "pct_chg": -5.0584, "vol": 1396921.05, "amount": 1450020.371}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181017", "open": 9.7189, "high": 9.7652, "low": 9.3857, "close": 9.5616, "pre_close": 10.37, "change": -0.8083999999999989, "pct_chg": -7.7956, "vol": 1350889.83, "amount": 1400306.336}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181018", "open": 9.5246, "high": 9.5246, "low": 9.3117, "close": 9.3394, "pre_close": 10.33, "change": -0.9906000000000006, "pct_chg": -9.5895, "vol": 1001156.05, "amount": 1015654.821}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181019", "open": 9.2098, "high": 9.9781, "low": 9.1821, "close": 9.9596, "pre_close": 10.09, "change": -0.13039999999999985, "pct_chg": -1.2924, "vol": 2083667.32, "amount": 2173571.254}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181022", "open": 10.0059, "high": 10.6075, "low": 9.9781, "close": 10.3206, "pre_close": 10.76, "change": -0.4393999999999991, "pct_chg": -4.0836, "vol": 2645543.12, "amount": 2932714.47}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181023", "open": 10.3669, "high": 10.3854, "low": 9.9318, "close": 10.0336, "pre_close": 11.15, "change": -1.1164000000000005, "pct_chg": -10.0126, "vol": 1602545.92, "amount": 1759265.958}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181024", "open": 10.0892, "high": 10.4872, "low": 9.9966, "close": 10.2188, "pre_close": 10.84, "change": -0.6212, "pct_chg": -5.7306, "vol": 1829424.64, "amount": 2026171.911}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181025", "open": 9.9966, "high": 10.4502, "low": 9.9133, "close": 10.4502, "pre_close": 11.04, "change": -0.5897999999999985, "pct_chg": -5.3424, "vol": 1685011.36, "amount": 1855823.739}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181026", "open": 10.4502, "high": 10.4687, "low": 10.1447, "close": 10.3483, "pre_close": 11.29, "change": -0.9416999999999991, "pct_chg": -8.341, "vol": 1299975.1, "amount": 1448843.512}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181029", "open": 10.3669, "high": 10.4039, "low": 9.83, "close": 9.9503, "pre_close": 11.18, "change": -1.2296999999999993, "pct_chg": -10.9991, "vol": 1591628.78, "amount": 1725932.497}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181030", "open": 9.9781, "high": 10.2558, "low": 9.9318, "close": 10.0892, "pre_close": 10.75, "change": -0.6608, "pct_chg": -6.147, "vol": 1501827.86, "amount": 1641371.787}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181031", "open": 10.1355, "high": 10.1725, "low": 9.9503, "close": 10.0984, "pre_close": 10.9, "change": -0.8016000000000005, "pct_chg": -7.3541, "vol": 1152683.79, "amount": 1252156.775}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181101", "open": 10.1725, "high": 10.228, "low": 9.9596, "close": 10.0244, "pre_close": 10.91, "change": -0.8856000000000002, "pct_chg": -8.1173, "vol": 1542776.32, "amount": 1679443.449}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181102", "open": 10.2188, "high": 10.3298, "low": 10.0244, "close": 10.265, "pre_close": 10.83, "change": -0.5649999999999995, "pct_chg": -5.217, "vol": 2212922.87, "amount": 2439179.135}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181105", "open": 10.1355, "high": 10.2188, "low": 10.0151, "close": 10.1077, "pre_close": 11.09, "change": -0.9823000000000004, "pct_chg": -8.8575, "vol": 1291924.17, "amount": 1409457.171}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181106", "open": 10.0614, "high": 10.1169, "low": 9.9318, "close": 10.0336, "pre_close": 10.92, "change": -0.8864000000000001, "pct_chg": -8.1172, "vol": 735725.74, "amount": 795322.638}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181107", "open": 10.0244, "high": 10.1355, "low": 9.9503, "close": 10.0059, "pre_close": 10.84, "change": -0.8340999999999994, "pct_chg": -7.6946, "vol": 785597.41, "amount": 851487.053}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181108", "open": 10.0707, "high": 10.154, "low": 10.0151, "close": 10.0799, "pre_close": 10.81, "change": -0.7301000000000002, "pct_chg": -6.7539, "vol": 793976.0, "amount": 864744.243}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181109", "open": 9.9133, "high": 9.9318, "low": 9.6264, "close": 9.7652, "pre_close": 10.89, "change": -1.1248000000000005, "pct_chg": -10.3287, "vol": 1629269.17, "amount": 1716198.382}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181112", "open": 9.6819, "high": 9.793, "low": 9.6079, "close": 9.7745, "pre_close": 10.55, "change": -0.775500000000001, "pct_chg": -7.3507, "vol": 920333.88, "amount": 965756.504}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181113", "open": 9.6356, "high": 9.8578, "low": 9.6079, "close": 9.756, "pre_close": 10.56, "change": -0.8040000000000003, "pct_chg": -7.6136, "vol": 1072497.62, "amount": 1126736.143}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181114", "open": 9.7467, "high": 9.7652, "low": 9.6449, "close": 9.6634, "pre_close": 10.54, "change": -0.8765999999999998, "pct_chg": -8.3169, "vol": 774239.85, "amount": 810357.748}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181115", "open": 9.6634, "high": 9.8485, "low": 9.6449, "close": 9.83, "pre_close": 10.44, "change": -0.6099999999999994, "pct_chg": -5.8429, "vol": 901461.98, "amount": 949991.801}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181116", "open": 9.8207, "high": 9.9226, "low": 9.7097, "close": 9.7837, "pre_close": 10.62, "change": -0.8362999999999996, "pct_chg": -7.8748, "vol": 1059592.59, "amount": 1123173.219}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181119", "open": 9.7837, "high": 10.0707, "low": 9.7837, "close": 10.0429, "pre_close": 10.57, "change": -0.5271000000000008, "pct_chg": -4.9868, "vol": 1360887.09, "amount": 1466899.416}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181120", "open": 9.9503, "high": 9.9966, "low": 9.7374, "close": 9.7837, "pre_close": 10.85, "change": -1.0663, "pct_chg": -9.8276, "vol": 1033877.53, "amount": 1099654.683}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181121", "open": 9.7189, "high": 9.8763, "low": 9.7004, "close": 9.8207, "pre_close": 10.57, "change": -0.7492999999999999, "pct_chg": -7.0889, "vol": 666157.33, "amount": 705638.355}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181122", "open": 9.8763, "high": 9.8763, "low": 9.7004, "close": 9.7652, "pre_close": 10.61, "change": -0.8447999999999993, "pct_chg": -7.9623, "vol": 500267.85, "amount": 527103.281}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181123", "open": 9.7467, "high": 9.793, "low": 9.5431, "close": 9.5523, "pre_close": 10.55, "change": -0.9977, "pct_chg": -9.4569, "vol": 700358.15, "amount": 730667.665}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181126", "open": 9.5708, "high": 9.6819, "low": 9.5338, "close": 9.5708, "pre_close": 10.32, "change": -0.7492000000000001, "pct_chg": -7.2597, "vol": 516569.11, "amount": 535963.342}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181127", "open": 9.5801, "high": 9.6171, "low": 9.4042, "close": 9.4227, "pre_close": 10.34, "change": -0.9172999999999991, "pct_chg": -8.8714, "vol": 733448.38, "amount": 752824.12}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181128", "open": 9.4135, "high": 9.5431, "low": 9.4042, "close": 9.5153, "pre_close": 10.18, "change": -0.6646999999999998, "pct_chg": -6.5295, "vol": 537751.45, "amount": 550820.246}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181129", "open": 9.5801, "high": 9.6171, "low": 9.432, "close": 9.4412, "pre_close": 10.28, "change": -0.8387999999999991, "pct_chg": -8.1595, "vol": 485284.05, "amount": 499068.827}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181130", "open": 9.4598, "high": 9.5893, "low": 9.4135, "close": 9.5893, "pre_close": 10.2, "change": -0.6106999999999996, "pct_chg": -5.9873, "vol": 594715.32, "amount": 610571.532}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181203", "open": 9.8022, "high": 9.867, "low": 9.6912, "close": 9.8022, "pre_close": 10.36, "change": -0.5578000000000003, "pct_chg": -5.3842, "vol": 1064097.17, "amount": 1126374.829}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181204", "open": 9.7837, "high": 9.83, "low": 9.7467, "close": 9.8022, "pre_close": 10.59, "change": -0.7878000000000007, "pct_chg": -7.4391, "vol": 534813.05, "amount": 565743.744}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181205", "open": 9.7097, "high": 9.7282, "low": 9.6264, "close": 9.6726, "pre_close": 10.59, "change": -0.9174000000000007, "pct_chg": -8.6629, "vol": 581545.27, "amount": 608133.29}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181206", "open": 9.5893, "high": 9.5986, "low": 9.469, "close": 9.4875, "pre_close": 10.45, "change": -0.9624999999999986, "pct_chg": -9.2105, "vol": 578866.48, "amount": 594649.682}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181207", "open": 9.5338, "high": 9.6171, "low": 9.506, "close": 9.5153, "pre_close": 10.25, "change": -0.7347000000000001, "pct_chg": -7.1678, "vol": 340216.15, "amount": 351101.37}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181210", "open": 9.4598, "high": 9.506, "low": 9.3765, "close": 9.4135, "pre_close": 10.28, "change": -0.8664999999999985, "pct_chg": -8.429, "vol": 494818.87, "amount": 504040.653}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181211", "open": 9.4505, "high": 9.4968, "low": 9.4135, "close": 9.469, "pre_close": 10.17, "change": -0.7010000000000005, "pct_chg": -6.8928, "vol": 299089.62, "amount": 305389.21}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181212", "open": 9.5338, "high": 9.5523, "low": 9.4412, "close": 9.4783, "pre_close": 10.23, "change": -0.7516999999999996, "pct_chg": -7.348, "vol": 366379.03, "amount": 375402.863}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181213", "open": 9.4875, "high": 9.7004, "low": 9.4412, "close": 9.6171, "pre_close": 10.24, "change": -0.6228999999999996, "pct_chg": -6.083, "vol": 790845.21, "amount": 819920.689}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181214", "open": 9.5708, "high": 9.5801, "low": 9.4042, "close": 9.4135, "pre_close": 10.39, "change": -0.9764999999999997, "pct_chg": -9.3985, "vol": 526675.13, "amount": 539263.012}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181217", "open": 9.4042, "high": 9.5616, "low": 9.3487, "close": 9.5246, "pre_close": 10.17, "change": -0.6454000000000004, "pct_chg": -6.3461, "vol": 571274.87, "amount": 584679.512}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181218", "open": 9.4412, "high": 9.5523, "low": 9.3487, "close": 9.3672, "pre_close": 10.29, "change": -0.9227999999999987, "pct_chg": -8.9679, "vol": 537744.3, "amount": 547157.562}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181219", "open": 9.3857, "high": 9.4227, "low": 9.1636, "close": 9.2006, "pre_close": 10.12, "change": -0.9193999999999996, "pct_chg": -9.085, "vol": 598007.01, "amount": 600090.171}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181220", "open": 9.1821, "high": 9.2284, "low": 8.9136, "close": 8.9877, "pre_close": 9.94, "change": -0.9522999999999993, "pct_chg": -9.5805, "vol": 990284.79, "amount": 964202.861}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181221", "open": 8.9599, "high": 8.9784, "low": 8.636, "close": 8.747, "pre_close": 9.71, "change": -0.963000000000001, "pct_chg": -9.9176, "vol": 1000616.76, "amount": 944460.332}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181224", "open": 8.7008, "high": 8.747, "low": 8.6175, "close": 8.7193, "pre_close": 9.45, "change": -0.7306999999999988, "pct_chg": -7.7323, "vol": 509117.67, "amount": 477186.904}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181225", "open": 8.5989, "high": 8.7285, "low": 8.5249, "close": 8.6452, "pre_close": 9.42, "change": -0.774799999999999, "pct_chg": -8.2251, "vol": 586615.45, "amount": 545235.607}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181226", "open": 8.6545, "high": 8.7193, "low": 8.5804, "close": 8.6082, "pre_close": 9.34, "change": -0.7317999999999998, "pct_chg": -7.8351, "vol": 421140.6, "amount": 393215.14}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181227", "open": 8.747, "high": 8.7841, "low": 8.5897, "close": 8.5897, "pre_close": 9.3, "change": -0.7103000000000002, "pct_chg": -7.6376, "vol": 624593.27, "amount": 586343.755}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20181228", "open": 8.6175, "high": 8.7563, "low": 8.6175, "close": 8.6822, "pre_close": 9.28, "change": -0.5977999999999994, "pct_chg": -6.4418, "vol": 576604.0, "amount": 541571.004}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190102", "open": 8.6915, "high": 8.7193, "low": 8.4786, "close": 8.5064, "pre_close": 9.38, "change": -0.8736000000000015, "pct_chg": -9.3134, "vol": 539386.32, "amount": 498695.109}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190103", "open": 8.4971, "high": 8.636, "low": 8.4694, "close": 8.5897, "pre_close": 9.19, "change": -0.600299999999999, "pct_chg": -6.5321, "vol": 415537.95, "amount": 384457.707}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190104", "open": 8.5527, "high": 9.0895, "low": 8.5341, "close": 9.0247, "pre_close": 9.28, "change": -0.2553000000000001, "pct_chg": -2.7511, "vol": 1481159.06, "amount": 1422149.888}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190107", "open": 9.108, "high": 9.1173, "low": 8.9136, "close": 9.0155, "pre_close": 9.75, "change": -0.7345000000000006, "pct_chg": -7.5333, "vol": 865687.66, "amount": 841166.43}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190108", "open": 9.0062, "high": 9.0155, "low": 8.9044, "close": 8.9414, "pre_close": 9.74, "change": -0.7986000000000004, "pct_chg": -8.1992, "vol": 402388.11, "amount": 389247.795}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190109", "open": 9.0155, "high": 9.3302, "low": 8.9784, "close": 9.2006, "pre_close": 9.66, "change": -0.4594000000000005, "pct_chg": -4.7557, "vol": 1233486.36, "amount": 1229465.116}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190110", "open": 9.1358, "high": 9.4412, "low": 9.1265, "close": 9.3487, "pre_close": 9.94, "change": -0.5913000000000004, "pct_chg": -5.9487, "vol": 1071817.66, "amount": 1079711.035}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190111", "open": 9.3579, "high": 9.4598, "low": 9.3024, "close": 9.4412, "pre_close": 10.1, "change": -0.6587999999999994, "pct_chg": -6.5228, "vol": 696364.55, "amount": 708001.802}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190114", "open": 9.4598, "high": 9.4875, "low": 9.3209, "close": 9.3579, "pre_close": 10.2, "change": -0.8420999999999985, "pct_chg": -8.2559, "vol": 500443.59, "amount": 507862.882}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190115", "open": 9.3579, "high": 9.5153, "low": 9.3394, "close": 9.4783, "pre_close": 10.11, "change": -0.6316999999999986, "pct_chg": -6.2483, "vol": 542160.55, "amount": 553027.309}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190116", "open": 9.4783, "high": 9.7189, "low": 9.469, "close": 9.7004, "pre_close": 10.24, "change": -0.5396000000000001, "pct_chg": -5.2695, "vol": 977699.37, "amount": 1017495.116}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190117", "open": 9.756, "high": 9.7837, "low": 9.4135, "close": 9.4875, "pre_close": 10.48, "change": -0.9924999999999997, "pct_chg": -9.4704, "vol": 882811.92, "amount": 910212.066}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190118", "open": 9.5708, "high": 9.7097, "low": 9.5153, "close": 9.6541, "pre_close": 10.25, "change": -0.5959000000000003, "pct_chg": -5.8137, "vol": 738793.26, "amount": 769973.637}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190121", "open": 9.5708, "high": 9.6912, "low": 9.5523, "close": 9.5708, "pre_close": 10.43, "change": -0.8591999999999995, "pct_chg": -8.2378, "vol": 659355.76, "amount": 684465.646}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190122", "open": 9.5708, "high": 9.6634, "low": 9.4968, "close": 9.5153, "pre_close": 10.34, "change": -0.8247, "pct_chg": -7.9758, "vol": 424413.57, "amount": 438991.45}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190123", "open": 9.5246, "high": 9.6912, "low": 9.5246, "close": 9.5801, "pre_close": 10.28, "change": -0.6998999999999995, "pct_chg": -6.8084, "vol": 537876.63, "amount": 559384.396}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190124", "open": 9.6264, "high": 9.7652, "low": 9.5986, "close": 9.7374, "pre_close": 10.35, "change": -0.6126000000000005, "pct_chg": -5.9188, "vol": 679240.88, "amount": 711495.718}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190125", "open": 9.7745, "high": 10.2188, "low": 9.7652, "close": 10.1817, "pre_close": 10.52, "change": -0.33830000000000027, "pct_chg": -3.2158, "vol": 2108361.85, "amount": 2299718.224}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190128", "open": 10.2188, "high": 10.3113, "low": 10.0707, "close": 10.1262, "pre_close": 11.0, "change": -0.8737999999999992, "pct_chg": -7.9436, "vol": 1035909.8, "amount": 1141853.833}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190129", "open": 10.1447, "high": 10.2465, "low": 9.9688, "close": 10.1817, "pre_close": 10.94, "change": -0.7583000000000002, "pct_chg": -6.9314, "vol": 826631.1, "amount": 904847.854}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190130", "open": 10.1355, "high": 10.3483, "low": 10.0522, "close": 10.1355, "pre_close": 11.0, "change": -0.8644999999999996, "pct_chg": -7.8591, "vol": 712001.01, "amount": 785204.571}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190131", "open": 10.1632, "high": 10.3669, "low": 10.1262, "close": 10.2743, "pre_close": 10.95, "change": -0.6756999999999991, "pct_chg": -6.1708, "vol": 831622.75, "amount": 922602.874}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190201", "open": 10.3669, "high": 10.4131, "low": 10.1447, "close": 10.3669, "pre_close": 11.1, "change": -0.7331000000000003, "pct_chg": -6.6045, "vol": 1014270.07, "amount": 1127216.186}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190211", "open": 10.2558, "high": 10.3761, "low": 10.154, "close": 10.3761, "pre_close": 11.2, "change": -0.8239000000000001, "pct_chg": -7.3563, "vol": 801936.63, "amount": 889951.528}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190212", "open": 10.3669, "high": 10.4687, "low": 10.2095, "close": 10.3576, "pre_close": 11.21, "change": -0.8524000000000012, "pct_chg": -7.6039, "vol": 959936.9, "amount": 1071873.084}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190213", "open": 10.3576, "high": 10.5612, "low": 10.2928, "close": 10.5335, "pre_close": 11.19, "change": -0.6564999999999994, "pct_chg": -5.8668, "vol": 1137365.74, "amount": 1280182.096}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190214", "open": 10.4594, "high": 10.4872, "low": 10.3576, "close": 10.4131, "pre_close": 11.38, "change": -0.9669000000000008, "pct_chg": -8.4965, "vol": 869185.19, "amount": 977818.097}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190215", "open": 10.3946, "high": 10.3946, "low": 10.0892, "close": 10.1355, "pre_close": 11.25, "change": -1.1144999999999996, "pct_chg": -9.9067, "vol": 1100127.46, "amount": 1213914.428}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190218", "open": 10.228, "high": 10.515, "low": 10.2188, "close": 10.515, "pre_close": 10.95, "change": -0.4349999999999987, "pct_chg": -3.9726, "vol": 1255522.21, "amount": 1408279.68}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190219", "open": 10.515, "high": 10.7556, "low": 10.4039, "close": 10.4317, "pre_close": 11.36, "change": -0.9283000000000001, "pct_chg": -8.1717, "vol": 1270882.04, "amount": 1445281.382}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190220", "open": 10.4872, "high": 10.6723, "low": 10.4131, "close": 10.5612, "pre_close": 11.27, "change": -0.7088000000000001, "pct_chg": -6.2893, "vol": 832629.87, "amount": 949430.819}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190221", "open": 10.5335, "high": 10.6908, "low": 10.4409, "close": 10.515, "pre_close": 11.41, "change": -0.8949999999999996, "pct_chg": -7.844, "vol": 754246.48, "amount": 860591.07}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190222", "open": 10.5057, "high": 10.7093, "low": 10.3206, "close": 10.6816, "pre_close": 11.36, "change": -0.6783999999999999, "pct_chg": -5.9718, "vol": 1184047.79, "amount": 1343020.336}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190225", "open": 10.8297, "high": 11.6997, "low": 10.7093, "close": 11.6164, "pre_close": 11.54, "change": 0.07640000000000136, "pct_chg": 0.662, "vol": 2824935.02, "amount": 3415946.86}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190226", "open": 11.6164, "high": 11.6349, "low": 11.2462, "close": 11.2925, "pre_close": 12.55, "change": -1.2575000000000003, "pct_chg": -10.0199, "vol": 2017544.93, "amount": 2485673.356}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190227", "open": 11.3295, "high": 11.7183, "low": 11.2462, "close": 11.4776, "pre_close": 12.2, "change": -0.7223999999999986, "pct_chg": -5.9213, "vol": 1979013.88, "amount": 2454404.411}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190228", "open": 11.5146, "high": 11.672, "low": 11.3573, "close": 11.4406, "pre_close": 12.4, "change": -0.9594000000000005, "pct_chg": -7.7371, "vol": 1113099.8, "amount": 1383110.81}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190301", "open": 11.5516, "high": 11.8293, "low": 11.2925, "close": 11.8108, "pre_close": 12.36, "change": -0.549199999999999, "pct_chg": -4.4434, "vol": 1712679.16, "amount": 2137669.556}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190304", "open": 11.7553, "high": 12.3847, "low": 11.6812, "close": 12.0237, "pre_close": 12.76, "change": -0.7363, "pct_chg": -5.7704, "vol": 2456830.39, "amount": 3195011.702}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190305", "open": 11.9497, "high": 12.3014, "low": 11.8849, "close": 12.0885, "pre_close": 12.99, "change": -0.9015000000000004, "pct_chg": -6.94, "vol": 1408422.22, "amount": 1838251.656}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190306", "open": 12.0885, "high": 12.1718, "low": 11.8849, "close": 12.107, "pre_close": 13.06, "change": -0.9530000000000012, "pct_chg": -7.2971, "vol": 1245760.2, "amount": 1614670.974}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190307", "open": 12.0885, "high": 12.0885, "low": 11.6164, "close": 11.7923, "pre_close": 13.08, "change": -1.287700000000001, "pct_chg": -9.8448, "vol": 1782057.31, "amount": 2274151.007}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190308", "open": 11.5609, "high": 11.7553, "low": 11.3388, "close": 11.385, "pre_close": 12.74, "change": -1.3550000000000004, "pct_chg": -10.6358, "vol": 1778162.1, "amount": 2214572.416}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190311", "open": 11.385, "high": 11.5609, "low": 11.1536, "close": 11.4035, "pre_close": 12.3, "change": -0.8965000000000014, "pct_chg": -7.2886, "vol": 1157650.77, "amount": 1416000.379}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190312", "open": 11.5609, "high": 11.6997, "low": 11.3295, "close": 11.4406, "pre_close": 12.32, "change": -0.8794000000000004, "pct_chg": -7.138, "vol": 1411794.92, "amount": 1757797.25}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190313", "open": 11.4221, "high": 11.6164, "low": 11.2277, "close": 11.4498, "pre_close": 12.36, "change": -0.9101999999999997, "pct_chg": -7.3641, "vol": 1269427.16, "amount": 1568387.543}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190314", "open": 11.4128, "high": 11.6812, "low": 11.3573, "close": 11.5054, "pre_close": 12.37, "change": -0.8645999999999994, "pct_chg": -6.9895, "vol": 1057467.9, "amount": 1316372.926}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190315", "open": 11.4221, "high": 11.7368, "low": 11.4221, "close": 11.5702, "pre_close": 12.43, "change": -0.8597999999999999, "pct_chg": -6.9171, "vol": 1045406.03, "amount": 1311323.009}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190318", "open": 11.5979, "high": 11.9774, "low": 11.4035, "close": 11.9497, "pre_close": 12.5, "change": -0.5503, "pct_chg": -4.4024, "vol": 1486454.8, "amount": 1882483.633}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190319", "open": 11.9589, "high": 11.9774, "low": 11.672, "close": 11.8386, "pre_close": 12.91, "change": -1.0714000000000006, "pct_chg": -8.299, "vol": 957196.46, "amount": 1221118.294}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190320", "open": 11.7368, "high": 11.9219, "low": 11.6812, "close": 11.8016, "pre_close": 12.79, "change": -0.9883999999999986, "pct_chg": -7.7279, "vol": 929996.38, "amount": 1185477.058}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190321", "open": 11.8201, "high": 11.8478, "low": 11.6442, "close": 11.746, "pre_close": 12.75, "change": -1.0039999999999996, "pct_chg": -7.8745, "vol": 860140.8, "amount": 1092506.482}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190322", "open": 11.746, "high": 11.7923, "low": 11.5702, "close": 11.6535, "pre_close": 12.69, "change": -1.0365000000000002, "pct_chg": -8.1678, "vol": 713502.06, "amount": 898629.416}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190325", "open": 11.4776, "high": 11.4776, "low": 11.1999, "close": 11.2092, "pre_close": 12.59, "change": -1.3808000000000007, "pct_chg": -10.9674, "vol": 1179883.26, "amount": 1445560.16}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190326", "open": 11.3202, "high": 11.3758, "low": 11.1166, "close": 11.1999, "pre_close": 12.11, "change": -0.9100999999999999, "pct_chg": -7.5153, "vol": 935393.27, "amount": 1136721.266}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190327", "open": 11.3295, "high": 11.5424, "low": 11.274, "close": 11.4591, "pre_close": 12.1, "change": -0.6409000000000002, "pct_chg": -5.2967, "vol": 922826.8, "amount": 1138302.657}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190328", "open": 11.3943, "high": 11.3943, "low": 11.1999, "close": 11.311, "pre_close": 12.38, "change": -1.0690000000000008, "pct_chg": -8.6349, "vol": 732467.44, "amount": 892530.627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190329", "open": 11.348, "high": 11.8664, "low": 11.3017, "close": 11.8664, "pre_close": 12.22, "change": -0.35360000000000014, "pct_chg": -2.8936, "vol": 1669506.47, "amount": 2108295.393}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190401", "open": 11.8756, "high": 12.542, "low": 11.8756, "close": 12.1996, "pre_close": 12.82, "change": -0.6204000000000001, "pct_chg": -4.8393, "vol": 1951401.19, "amount": 2588268.668}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190402", "open": 12.2921, "high": 12.4773, "low": 12.2459, "close": 12.3662, "pre_close": 13.18, "change": -0.8138000000000005, "pct_chg": -6.1745, "vol": 1100384.04, "amount": 1466040.987}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190403", "open": 12.2273, "high": 12.4495, "low": 12.1718, "close": 12.4402, "pre_close": 13.36, "change": -0.9197999999999986, "pct_chg": -6.8847, "vol": 792915.79, "amount": 1056166.231}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190404", "open": 12.431, "high": 12.9586, "low": 12.431, "close": 12.829, "pre_close": 13.44, "change": -0.6109999999999989, "pct_chg": -4.5461, "vol": 2034365.0, "amount": 2796366.353}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190408", "open": 12.866, "high": 13.3566, "low": 12.6994, "close": 12.9215, "pre_close": 13.86, "change": -0.9384999999999994, "pct_chg": -6.7713, "vol": 1743176.2, "amount": 2464536.241}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190409", "open": 12.8382, "high": 12.9401, "low": 12.7272, "close": 12.7827, "pre_close": 13.96, "change": -1.1773000000000007, "pct_chg": -8.4334, "vol": 781332.38, "amount": 1080549.202}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190410", "open": 12.7272, "high": 12.8475, "low": 12.4032, "close": 12.7087, "pre_close": 13.81, "change": -1.1013000000000002, "pct_chg": -7.9747, "vol": 947135.06, "amount": 1289475.602}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190411", "open": 12.7087, "high": 12.9215, "low": 12.4865, "close": 12.5328, "pre_close": 13.73, "change": -1.1972000000000005, "pct_chg": -8.7196, "vol": 655356.62, "amount": 897382.236}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190412", "open": 12.4865, "high": 12.5791, "low": 12.2273, "close": 12.4217, "pre_close": 13.54, "change": -1.1182999999999996, "pct_chg": -8.2592, "vol": 774324.64, "amount": 1035139.673}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190415", "open": 12.6994, "high": 13.0419, "low": 12.6439, "close": 12.6716, "pre_close": 13.42, "change": -0.7484000000000002, "pct_chg": -5.5768, "vol": 1533890.68, "amount": 2134708.981}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190416", "open": 12.6531, "high": 13.4954, "low": 12.542, "close": 13.4954, "pre_close": 13.69, "change": -0.19459999999999944, "pct_chg": -1.4215, "vol": 2379375.18, "amount": 3379550.307}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190417", "open": 13.3473, "high": 13.5047, "low": 13.1715, "close": 13.2825, "pre_close": 14.58, "change": -1.2974999999999994, "pct_chg": -8.8992, "vol": 1004109.87, "amount": 1443493.493}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190418", "open": 13.2363, "high": 13.3011, "low": 13.0604, "close": 13.2733, "pre_close": 14.35, "change": -1.0766999999999989, "pct_chg": -7.5031, "vol": 507045.3, "amount": 721908.8}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190419", "open": 13.3751, "high": 13.6991, "low": 13.2363, "close": 13.6343, "pre_close": 14.34, "change": -0.7057000000000002, "pct_chg": -4.9212, "vol": 1246036.09, "amount": 1814875.936}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190422", "open": 13.5139, "high": 13.7361, "low": 13.0326, "close": 13.0974, "pre_close": 14.73, "change": -1.6326, "pct_chg": -11.0835, "vol": 1322273.9, "amount": 1899850.004}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190423", "open": 13.0511, "high": 13.1437, "low": 12.9308, "close": 13.0234, "pre_close": 14.15, "change": -1.1265999999999998, "pct_chg": -7.9618, "vol": 940687.34, "amount": 1326465.625}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190424", "open": 13.3751, "high": 13.5139, "low": 13.1067, "close": 13.3658, "pre_close": 14.07, "change": -0.7042000000000002, "pct_chg": -5.005, "vol": 1949723.63, "amount": 2811131.027}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190425", "open": 13.3103, "high": 13.551, "low": 13.0789, "close": 13.0789, "pre_close": 14.44, "change": -1.3610999999999986, "pct_chg": -9.4259, "vol": 1111476.37, "amount": 1597895.217}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190426", "open": 13.0326, "high": 13.19, "low": 12.6809, "close": 12.7642, "pre_close": 14.13, "change": -1.3658000000000001, "pct_chg": -9.666, "vol": 1009421.24, "amount": 1407987.365}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190429", "open": 12.866, "high": 13.264, "low": 12.829, "close": 13.0511, "pre_close": 13.79, "change": -0.7388999999999992, "pct_chg": -5.3582, "vol": 1030695.75, "amount": 1450714.134}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190430", "open": 12.9493, "high": 13.0049, "low": 12.5791, "close": 12.8197, "pre_close": 14.1, "change": -1.2803000000000004, "pct_chg": -9.0801, "vol": 1116570.27, "amount": 1542958.577}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190506", "open": 12.1255, "high": 12.3569, "low": 11.7645, "close": 11.9126, "pre_close": 13.85, "change": -1.9374000000000002, "pct_chg": -13.9884, "vol": 2108667.84, "amount": 2742409.411}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190507", "open": 12.0607, "high": 12.1163, "low": 11.7738, "close": 11.9867, "pre_close": 12.87, "change": -0.8832999999999984, "pct_chg": -6.8632, "vol": 1072658.41, "amount": 1386247.078}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190508", "open": 11.7738, "high": 11.9497, "low": 11.5702, "close": 11.6627, "pre_close": 12.95, "change": -1.2873, "pct_chg": -9.9405, "vol": 975450.81, "amount": 1236655.982}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190509", "open": 11.5887, "high": 11.6442, "low": 11.1536, "close": 11.2554, "pre_close": 12.6, "change": -1.3445999999999998, "pct_chg": -10.6714, "vol": 1557151.61, "amount": 1904905.488}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190510", "open": 11.4221, "high": 11.8016, "low": 11.1999, "close": 11.7368, "pre_close": 12.16, "change": -0.4231999999999996, "pct_chg": -3.4803, "vol": 1192399.08, "amount": 1489975.624}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190513", "open": 11.4128, "high": 11.6072, "low": 11.3202, "close": 11.385, "pre_close": 12.68, "change": -1.295, "pct_chg": -10.2129, "vol": 741917.79, "amount": 916213.719}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190514", "open": 11.2925, "high": 11.8016, "low": 11.2554, "close": 11.5609, "pre_close": 12.3, "change": -0.7391000000000005, "pct_chg": -6.0089, "vol": 1182598.19, "amount": 1477008.362}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190515", "open": 11.6442, "high": 12.1348, "low": 11.6349, "close": 11.9589, "pre_close": 12.49, "change": -0.5311000000000003, "pct_chg": -4.2522, "vol": 1103988.51, "amount": 1417050.112}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190516", "open": 11.9682, "high": 12.0237, "low": 11.8293, "close": 11.8941, "pre_close": 12.92, "change": -1.0259, "pct_chg": -7.9404, "vol": 634901.43, "amount": 816740.932}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190517", "open": 11.9589, "high": 11.9682, "low": 11.4406, "close": 11.5146, "pre_close": 12.85, "change": -1.3354, "pct_chg": -10.3922, "vol": 965000.85, "amount": 1208569.909}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190520", "open": 11.4313, "high": 11.6072, "low": 11.3388, "close": 11.4591, "pre_close": 12.44, "change": -0.9809000000000001, "pct_chg": -7.885, "vol": 786435.18, "amount": 971222.474}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190521", "open": 11.4776, "high": 11.783, "low": 11.4406, "close": 11.6257, "pre_close": 12.38, "change": -0.7543000000000006, "pct_chg": -6.0929, "vol": 731210.51, "amount": 919191.24}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190522", "open": 11.6349, "high": 11.6349, "low": 11.4035, "close": 11.4776, "pre_close": 12.56, "change": -1.0823999999999998, "pct_chg": -8.6178, "vol": 506230.72, "amount": 628437.47}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190523", "open": 11.3295, "high": 11.4961, "low": 11.2369, "close": 11.3758, "pre_close": 12.4, "change": -1.0242000000000004, "pct_chg": -8.2597, "vol": 666855.43, "amount": 817850.53}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190524", "open": 11.4313, "high": 11.5239, "low": 11.3943, "close": 11.4313, "pre_close": 12.29, "change": -0.8586999999999989, "pct_chg": -6.987, "vol": 495526.2, "amount": 613106.248}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190527", "open": 11.3017, "high": 11.4961, "low": 11.0426, "close": 11.4498, "pre_close": 12.35, "change": -0.9001999999999999, "pct_chg": -7.2891, "vol": 1048425.98, "amount": 1275632.724}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190528", "open": 11.3943, "high": 11.6164, "low": 11.348, "close": 11.5609, "pre_close": 12.37, "change": -0.809099999999999, "pct_chg": -6.5408, "vol": 880703.12, "amount": 1094063.186}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190529", "open": 11.4406, "high": 11.6535, "low": 11.348, "close": 11.4776, "pre_close": 12.49, "change": -1.0123999999999995, "pct_chg": -8.1057, "vol": 666411.5, "amount": 827828.661}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190530", "open": 11.4035, "high": 11.4591, "low": 11.2092, "close": 11.311, "pre_close": 12.4, "change": -1.0890000000000004, "pct_chg": -8.7823, "vol": 646284.65, "amount": 787801.007}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190531", "open": 11.2554, "high": 11.4776, "low": 11.2092, "close": 11.274, "pre_close": 12.22, "change": -0.9460000000000015, "pct_chg": -7.7414, "vol": 686794.39, "amount": 839375.709}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190603", "open": 11.311, "high": 11.4128, "low": 10.9407, "close": 11.0148, "pre_close": 12.18, "change": -1.1652000000000005, "pct_chg": -9.5665, "vol": 1512719.05, "amount": 1816591.876}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190604", "open": 11.0055, "high": 11.0518, "low": 10.7371, "close": 10.9685, "pre_close": 11.9, "change": -0.9314999999999998, "pct_chg": -7.8277, "vol": 974655.34, "amount": 1147709.578}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190605", "open": 11.0796, "high": 11.2369, "low": 11.0333, "close": 11.0796, "pre_close": 11.85, "change": -0.7704000000000004, "pct_chg": -6.5013, "vol": 748892.31, "amount": 899331.716}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190606", "open": 11.0796, "high": 11.1721, "low": 11.0055, "close": 11.0333, "pre_close": 11.97, "change": -0.9367000000000001, "pct_chg": -7.8254, "vol": 433665.26, "amount": 519425.127}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190610", "open": 11.1166, "high": 11.5424, "low": 11.0888, "close": 11.4221, "pre_close": 11.92, "change": -0.49789999999999957, "pct_chg": -4.177, "vol": 1144668.82, "amount": 1404223.62}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190611", "open": 11.4221, "high": 11.7738, "low": 11.385, "close": 11.709, "pre_close": 12.34, "change": -0.6310000000000002, "pct_chg": -5.1135, "vol": 1251087.51, "amount": 1574105.212}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190612", "open": 11.6905, "high": 11.7183, "low": 11.5146, "close": 11.6349, "pre_close": 12.65, "change": -1.0151000000000003, "pct_chg": -8.0245, "vol": 657310.18, "amount": 825178.004}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190613", "open": 11.6072, "high": 11.7368, "low": 11.5054, "close": 11.6535, "pre_close": 12.57, "change": -0.916500000000001, "pct_chg": -7.2912, "vol": 530000.26, "amount": 666277.695}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190614", "open": 11.6535, "high": 11.746, "low": 11.5239, "close": 11.5609, "pre_close": 12.59, "change": -1.0290999999999997, "pct_chg": -8.1739, "vol": 483191.73, "amount": 606815.214}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190617", "open": 11.5516, "high": 11.8386, "low": 11.5516, "close": 11.7275, "pre_close": 12.49, "change": -0.7625000000000011, "pct_chg": -6.1049, "vol": 619815.88, "amount": 786223.58}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190618", "open": 11.7275, "high": 11.8941, "low": 11.6535, "close": 11.8478, "pre_close": 12.67, "change": -0.8222000000000005, "pct_chg": -6.4893, "vol": 483555.12, "amount": 616237.571}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190619", "open": 12.3014, "high": 12.394, "low": 12.0422, "close": 12.0978, "pre_close": 12.8, "change": -0.7022000000000013, "pct_chg": -5.4859, "vol": 1143226.39, "amount": 1504997.837}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190620", "open": 12.1903, "high": 12.9123, "low": 12.144, "close": 12.7735, "pre_close": 13.07, "change": -0.2965, "pct_chg": -2.2686, "vol": 1529191.47, "amount": 2083209.238}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190621", "open": 12.7364, "high": 12.8382, "low": 12.5698, "close": 12.6254, "pre_close": 13.8, "change": -1.1745999999999999, "pct_chg": -8.5116, "vol": 1011129.15, "amount": 1384099.587}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190624", "open": 12.6716, "high": 12.8012, "low": 12.5976, "close": 12.6716, "pre_close": 13.64, "change": -0.9684000000000008, "pct_chg": -7.0997, "vol": 659572.85, "amount": 904433.349}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190625", "open": 12.6994, "high": 12.6994, "low": 12.0978, "close": 12.431, "pre_close": 13.69, "change": -1.2590000000000003, "pct_chg": -9.1965, "vol": 1469227.07, "amount": 1954855.785}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190626", "open": 12.4123, "high": 12.6274, "low": 12.3374, "close": 12.5058, "pre_close": 13.29, "change": -0.7841999999999985, "pct_chg": -5.9007, "vol": 546504.76, "amount": 731207.282}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190627", "open": 12.6274, "high": 12.9548, "low": 12.5806, "close": 12.8238, "pre_close": 13.37, "change": -0.5461999999999989, "pct_chg": -4.0853, "vol": 925074.94, "amount": 1270042.461}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190628", "open": 12.8425, "high": 12.8987, "low": 12.7022, "close": 12.8893, "pre_close": 13.71, "change": -0.8207000000000004, "pct_chg": -5.9861, "vol": 498093.69, "amount": 682679.97}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190701", "open": 13.1044, "high": 13.2634, "low": 12.9735, "close": 13.0296, "pre_close": 13.78, "change": -0.7503999999999991, "pct_chg": -5.4456, "vol": 960636.0, "amount": 1347792.874}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190702", "open": 12.9828, "high": 13.3196, "low": 12.9641, "close": 13.2634, "pre_close": 13.93, "change": -0.666599999999999, "pct_chg": -4.7854, "vol": 1052744.86, "amount": 1481211.353}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190703", "open": 13.2634, "high": 13.2915, "low": 12.9735, "close": 13.1044, "pre_close": 14.18, "change": -1.0755999999999997, "pct_chg": -7.5853, "vol": 769078.49, "amount": 1076744.4}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190704", "open": 13.1044, "high": 13.357, "low": 12.9828, "close": 13.0857, "pre_close": 14.01, "change": -0.9243000000000006, "pct_chg": -6.5974, "vol": 621292.52, "amount": 873624.287}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190705", "open": 13.0483, "high": 13.0764, "low": 12.8051, "close": 13.0203, "pre_close": 13.99, "change": -0.9696999999999996, "pct_chg": -6.9314, "vol": 749196.09, "amount": 1037357.175}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190708", "open": 12.9267, "high": 12.9828, "low": 12.5806, "close": 12.7116, "pre_close": 13.92, "change": -1.2083999999999993, "pct_chg": -8.681, "vol": 778413.9, "amount": 1061095.712}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190709", "open": 12.749, "high": 12.8238, "low": 12.5713, "close": 12.7116, "pre_close": 13.59, "change": -0.8783999999999992, "pct_chg": -6.4636, "vol": 494296.11, "amount": 670391.72}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190710", "open": 12.7303, "high": 12.8145, "low": 12.618, "close": 12.6835, "pre_close": 13.59, "change": -0.9064999999999994, "pct_chg": -6.6703, "vol": 358220.79, "amount": 487071.876}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190711", "open": 12.7958, "high": 12.8893, "low": 12.6555, "close": 12.6648, "pre_close": 13.56, "change": -0.8952000000000009, "pct_chg": -6.6018, "vol": 484183.14, "amount": 660588.299}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190712", "open": 12.7209, "high": 13.3102, "low": 12.7022, "close": 13.2073, "pre_close": 13.54, "change": -0.3326999999999991, "pct_chg": -2.4572, "vol": 1465366.52, "amount": 2055749.881}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190715", "open": 13.1231, "high": 13.2073, "low": 12.9454, "close": 13.0951, "pre_close": 14.12, "change": -1.0248999999999988, "pct_chg": -7.2585, "vol": 841282.76, "amount": 1175798.104}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190716", "open": 13.067, "high": 13.0857, "low": 12.8238, "close": 12.8612, "pre_close": 14.0, "change": -1.1387999999999998, "pct_chg": -8.1343, "vol": 722780.79, "amount": 998151.578}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190717", "open": 12.8145, "high": 12.9174, "low": 12.7303, "close": 12.8051, "pre_close": 13.75, "change": -0.9449000000000005, "pct_chg": -6.872, "vol": 410020.63, "amount": 561944.451}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190718", "open": 12.7677, "high": 12.9174, "low": 12.6835, "close": 12.7864, "pre_close": 13.69, "change": -0.9035999999999991, "pct_chg": -6.6004, "vol": 422826.22, "amount": 578067.487}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190719", "open": 12.8519, "high": 13.1699, "low": 12.7958, "close": 13.0857, "pre_close": 13.67, "change": -0.5843000000000007, "pct_chg": -4.2743, "vol": 866390.7, "amount": 1207316.526}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190722", "open": 13.0577, "high": 13.1138, "low": 12.8706, "close": 12.9548, "pre_close": 13.99, "change": -1.0351999999999997, "pct_chg": -7.3996, "vol": 582283.3, "amount": 807249.426}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190723", "open": 12.9641, "high": 12.9735, "low": 12.7677, "close": 12.8706, "pre_close": 13.85, "change": -0.9794, "pct_chg": -7.0715, "vol": 504004.23, "amount": 692328.447}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190724", "open": 12.9735, "high": 13.1044, "low": 12.8987, "close": 12.9828, "pre_close": 13.76, "change": -0.7772000000000006, "pct_chg": -5.6483, "vol": 570276.22, "amount": 793387.782}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190725", "open": 13.0203, "high": 13.3476, "low": 12.9548, "close": 13.2822, "pre_close": 13.88, "change": -0.5978000000000012, "pct_chg": -4.3069, "vol": 1087826.41, "amount": 1534889.645}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190726", "open": 13.2634, "high": 13.3289, "low": 13.1699, "close": 13.3102, "pre_close": 14.2, "change": -0.8897999999999993, "pct_chg": -6.2662, "vol": 635305.71, "amount": 901074.107}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190729", "open": 13.3289, "high": 13.516, "low": 13.2634, "close": 13.3663, "pre_close": 14.23, "change": -0.8636999999999997, "pct_chg": -6.0696, "vol": 715576.19, "amount": 1023261.763}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190730", "open": 13.385, "high": 13.6095, "low": 13.3663, "close": 13.4412, "pre_close": 14.29, "change": -0.8487999999999989, "pct_chg": -5.9398, "vol": 796634.32, "amount": 1148582.412}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190731", "open": 13.3757, "high": 13.3944, "low": 13.1699, "close": 13.2167, "pre_close": 14.37, "change": -1.1532999999999998, "pct_chg": -8.0257, "vol": 634723.48, "amount": 899227.865}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190801", "open": 13.1512, "high": 13.2728, "low": 13.039, "close": 13.1886, "pre_close": 14.13, "change": -0.9414000000000016, "pct_chg": -6.6624, "vol": 527981.28, "amount": 742308.285}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190802", "open": 12.8799, "high": 12.9828, "low": 12.7771, "close": 12.8519, "pre_close": 14.1, "change": -1.248099999999999, "pct_chg": -8.8518, "vol": 969926.46, "amount": 1333400.773}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190805", "open": 12.7209, "high": 12.7583, "low": 12.4123, "close": 12.4871, "pre_close": 13.74, "change": -1.2529000000000003, "pct_chg": -9.1186, "vol": 893082.42, "amount": 1201885.399}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190806", "open": 12.2533, "high": 12.59, "low": 12.1878, "close": 12.5058, "pre_close": 13.35, "change": -0.844199999999999, "pct_chg": -6.3236, "vol": 882499.13, "amount": 1166971.469}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190807", "open": 12.618, "high": 12.7583, "low": 12.5058, "close": 12.6648, "pre_close": 13.37, "change": -0.7051999999999996, "pct_chg": -5.2745, "vol": 793038.99, "amount": 1070736.943}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190808", "open": 13.0015, "high": 13.5628, "low": 12.9548, "close": 13.4505, "pre_close": 13.54, "change": -0.08949999999999925, "pct_chg": -0.661, "vol": 2330715.04, "amount": 3313302.1}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190809", "open": 13.6095, "high": 13.8901, "low": 13.4973, "close": 13.5815, "pre_close": 14.38, "change": -0.7985000000000007, "pct_chg": -5.5529, "vol": 2060575.13, "amount": 3021884.306}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190812", "open": 13.6657, "high": 14.1427, "low": 13.6563, "close": 14.1427, "pre_close": 14.52, "change": -0.37729999999999997, "pct_chg": -2.5985, "vol": 2733425.47, "amount": 4084497.902}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190813", "open": 14.0304, "high": 14.1053, "low": 13.7872, "close": 13.9276, "pre_close": 15.12, "change": -1.1923999999999992, "pct_chg": -7.8862, "vol": 1293736.44, "amount": 1925835.288}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190814", "open": 14.1614, "high": 14.2362, "low": 13.8434, "close": 14.0024, "pre_close": 14.89, "change": -0.8876000000000008, "pct_chg": -5.961, "vol": 1360546.54, "amount": 2038261.151}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190815", "open": 13.6937, "high": 13.993, "low": 13.6563, "close": 13.9743, "pre_close": 14.97, "change": -0.9957000000000011, "pct_chg": -6.6513, "vol": 897376.26, "amount": 1333117.725}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190816", "open": 14.1146, "high": 14.1614, "low": 13.8247, "close": 13.9369, "pre_close": 14.94, "change": -1.0030999999999999, "pct_chg": -6.7142, "vol": 986902.93, "amount": 1474900.257}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190819", "open": 13.9463, "high": 13.9743, "low": 13.5815, "close": 13.9556, "pre_close": 14.9, "change": -0.9443999999999999, "pct_chg": -6.3383, "vol": 2292956.13, "amount": 3368207.935}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190820", "open": 13.9556, "high": 14.2175, "low": 13.8153, "close": 14.0211, "pre_close": 14.92, "change": -0.8988999999999994, "pct_chg": -6.0248, "vol": 1921041.5, "amount": 2872304.2}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190821", "open": 13.9088, "high": 13.9276, "low": 13.4505, "close": 13.516, "pre_close": 14.99, "change": -1.4740000000000002, "pct_chg": -9.8332, "vol": 1990131.95, "amount": 2902251.1}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190822", "open": 13.4692, "high": 13.516, "low": 13.2822, "close": 13.385, "pre_close": 14.45, "change": -1.0649999999999995, "pct_chg": -7.3702, "vol": 1353071.58, "amount": 1935208.499}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190823", "open": 13.4412, "high": 13.7872, "low": 13.4225, "close": 13.7031, "pre_close": 14.31, "change": -0.6069000000000013, "pct_chg": -4.2411, "vol": 1636867.68, "amount": 2388239.081}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190826", "open": 13.4879, "high": 13.5628, "low": 13.2354, "close": 13.3289, "pre_close": 14.65, "change": -1.3210999999999995, "pct_chg": -9.0177, "vol": 1415122.54, "amount": 2018498.039}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190827", "open": 13.4318, "high": 13.5441, "low": 13.3196, "close": 13.385, "pre_close": 14.25, "change": -0.8650000000000002, "pct_chg": -6.0702, "vol": 1356713.37, "amount": 1948127.123}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190828", "open": 13.3383, "high": 13.357, "low": 13.1418, "close": 13.3476, "pre_close": 14.31, "change": -0.9624000000000006, "pct_chg": -6.7254, "vol": 829657.68, "amount": 1176329.095}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190829", "open": 13.3009, "high": 13.3196, "low": 13.1699, "close": 13.2167, "pre_close": 14.27, "change": -1.0533000000000001, "pct_chg": -7.3812, "vol": 609034.34, "amount": 861177.482}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190830", "open": 13.3663, "high": 13.4599, "low": 13.1886, "close": 13.2447, "pre_close": 14.13, "change": -0.8853000000000009, "pct_chg": -6.2654, "vol": 798500.57, "amount": 1136119.659}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190902", "open": 13.2354, "high": 13.5628, "low": 13.198, "close": 13.516, "pre_close": 14.16, "change": -0.6440000000000001, "pct_chg": -4.548, "vol": 1360201.3, "amount": 1955673.136}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190903", "open": 13.5441, "high": 13.5721, "low": 13.3289, "close": 13.3757, "pre_close": 14.45, "change": -1.0742999999999991, "pct_chg": -7.4346, "vol": 858653.65, "amount": 1230606.485}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190904", "open": 13.3944, "high": 13.5628, "low": 13.385, "close": 13.5066, "pre_close": 14.3, "change": -0.7934000000000001, "pct_chg": -5.5483, "vol": 973964.87, "amount": 1404037.295}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190905", "open": 13.6189, "high": 13.8901, "low": 13.6095, "close": 13.6376, "pre_close": 14.44, "change": -0.8023999999999987, "pct_chg": -5.5568, "vol": 1768051.43, "amount": 2599478.258}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190906", "open": 13.7592, "high": 13.8527, "low": 13.675, "close": 13.8527, "pre_close": 14.58, "change": -0.7272999999999996, "pct_chg": -4.9883, "vol": 986432.8, "amount": 1451264.912}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190909", "open": 14.0117, "high": 14.0304, "low": 13.6563, "close": 13.7405, "pre_close": 14.81, "change": -1.0694999999999997, "pct_chg": -7.2215, "vol": 1299839.14, "amount": 1918042.303}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190910", "open": 13.6563, "high": 13.6937, "low": 13.4786, "close": 13.6095, "pre_close": 14.69, "change": -1.080499999999999, "pct_chg": -7.3553, "vol": 796870.64, "amount": 1155180.739}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190911", "open": 13.6563, "high": 13.7592, "low": 13.5253, "close": 13.6189, "pre_close": 14.55, "change": -0.9311000000000007, "pct_chg": -6.3993, "vol": 818614.21, "amount": 1192674.258}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190912", "open": 13.7124, "high": 13.8247, "low": 13.5908, "close": 13.7311, "pre_close": 14.56, "change": -0.8289000000000009, "pct_chg": -5.693, "vol": 1150687.64, "amount": 1682911.849}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190916", "open": 13.7498, "high": 13.7685, "low": 13.4692, "close": 13.516, "pre_close": 14.68, "change": -1.1639999999999997, "pct_chg": -7.9292, "vol": 929894.14, "amount": 1349401.481}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190917", "open": 13.4318, "high": 13.516, "low": 13.2634, "close": 13.3196, "pre_close": 14.45, "change": -1.1303999999999998, "pct_chg": -7.8228, "vol": 882655.75, "amount": 1261416.554}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190918", "open": 13.3196, "high": 13.5441, "low": 13.3196, "close": 13.4786, "pre_close": 14.24, "change": -0.7614000000000001, "pct_chg": -5.3469, "vol": 820436.33, "amount": 1179079.988}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190919", "open": 13.5441, "high": 13.9276, "low": 13.5441, "close": 13.8808, "pre_close": 14.41, "change": -0.5291999999999994, "pct_chg": -3.6724, "vol": 1884020.83, "amount": 2777383.508}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190920", "open": 13.9837, "high": 14.4046, "low": 13.965, "close": 14.3485, "pre_close": 14.84, "change": -0.49150000000000027, "pct_chg": -3.312, "vol": 2644285.14, "amount": 4020646.521}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190923", "open": 14.3485, "high": 14.4701, "low": 14.1988, "close": 14.3859, "pre_close": 15.34, "change": -0.9541000000000004, "pct_chg": -6.2197, "vol": 1403282.0, "amount": 2148740.448}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190924", "open": 14.4701, "high": 14.5355, "low": 14.1988, "close": 14.1988, "pre_close": 15.38, "change": -1.1812000000000005, "pct_chg": -7.6801, "vol": 1129103.24, "amount": 1726238.272}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190925", "open": 14.2175, "high": 14.8255, "low": 14.2082, "close": 14.732, "pre_close": 15.18, "change": -0.4480000000000004, "pct_chg": -2.9513, "vol": 1938892.72, "amount": 3024598.93}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190926", "open": 14.8349, "high": 15.0032, "low": 14.6478, "close": 14.6945, "pre_close": 15.75, "change": -1.0555000000000003, "pct_chg": -6.7016, "vol": 1686592.58, "amount": 2673096.951}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190927", "open": 14.8255, "high": 14.9658, "low": 14.6852, "close": 14.8723, "pre_close": 15.71, "change": -0.8377000000000017, "pct_chg": -5.3323, "vol": 1007706.27, "amount": 1598567.052}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20190930", "open": 14.732, "high": 14.8629, "low": 14.5636, "close": 14.5823, "pre_close": 15.9, "change": -1.3177000000000003, "pct_chg": -8.2874, "vol": 1046363.17, "amount": 1645828.526}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191008", "open": 14.5917, "high": 15.1809, "low": 14.5917, "close": 15.1529, "pre_close": 15.59, "change": -0.43709999999999916, "pct_chg": -2.8037, "vol": 1386676.36, "amount": 2225024.598}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191009", "open": 15.0593, "high": 15.4522, "low": 14.9845, "close": 15.1996, "pre_close": 16.2, "change": -1.000399999999999, "pct_chg": -6.1753, "vol": 1316693.41, "amount": 2145061.763}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191010", "open": 15.2184, "high": 15.2184, "low": 14.9565, "close": 15.1903, "pre_close": 16.25, "change": -1.0596999999999994, "pct_chg": -6.5212, "vol": 879746.62, "amount": 1418751.875}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191011", "open": 15.1529, "high": 15.8544, "low": 15.1529, "close": 15.7234, "pre_close": 16.24, "change": -0.5165999999999986, "pct_chg": -3.181, "vol": 1405422.82, "amount": 2335030.599}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191014", "open": 15.8731, "high": 16.4624, "low": 15.8263, "close": 16.1069, "pre_close": 16.81, "change": -0.7030999999999992, "pct_chg": -4.1826, "vol": 1557637.45, "amount": 2688929.547}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191015", "open": 16.135, "high": 16.2285, "low": 15.7328, "close": 16.0695, "pre_close": 17.22, "change": -1.1504999999999974, "pct_chg": -6.6812, "vol": 881955.42, "amount": 1503633.369}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191016", "open": 16.1444, "high": 16.3127, "low": 15.5551, "close": 15.7047, "pre_close": 17.18, "change": -1.475299999999999, "pct_chg": -8.5873, "vol": 1267671.21, "amount": 2146150.627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191017", "open": 15.8076, "high": 15.9012, "low": 15.4803, "close": 15.6206, "pre_close": 16.79, "change": -1.1693999999999996, "pct_chg": -6.9649, "vol": 1126182.22, "amount": 1887045.621}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191018", "open": 15.7141, "high": 15.9386, "low": 15.368, "close": 15.4428, "pre_close": 16.7, "change": -1.2571999999999992, "pct_chg": -7.5281, "vol": 1196799.14, "amount": 1999012.671}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191021", "open": 15.368, "high": 15.8731, "low": 15.368, "close": 15.7983, "pre_close": 16.51, "change": -0.7117000000000022, "pct_chg": -4.3107, "vol": 945952.25, "amount": 1589276.085}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191022", "open": 15.817, "high": 15.8357, "low": 14.9939, "close": 15.3587, "pre_close": 16.89, "change": -1.5312999999999999, "pct_chg": -9.0663, "vol": 1883531.43, "amount": 3072547.165}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191023", "open": 15.2651, "high": 15.5925, "low": 15.1809, "close": 15.3867, "pre_close": 16.42, "change": -1.0333000000000023, "pct_chg": -6.2929, "vol": 967534.59, "amount": 1590781.971}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191024", "open": 15.4335, "high": 15.9012, "low": 15.3774, "close": 15.7796, "pre_close": 16.45, "change": -0.670399999999999, "pct_chg": -4.0754, "vol": 1109214.77, "amount": 1861032.918}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191025", "open": 15.6954, "high": 15.8638, "low": 15.5083, "close": 15.7889, "pre_close": 16.87, "change": -1.081100000000001, "pct_chg": -6.4084, "vol": 691435.76, "amount": 1161100.08}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191028", "open": 15.8825, "high": 15.9386, "low": 15.4148, "close": 15.5831, "pre_close": 16.88, "change": -1.296899999999999, "pct_chg": -7.6831, "vol": 1070131.13, "amount": 1780873.358}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191029", "open": 15.6112, "high": 15.8357, "low": 15.4896, "close": 15.817, "pre_close": 16.66, "change": -0.843, "pct_chg": -5.06, "vol": 788864.73, "amount": 1322036.352}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191030", "open": 15.7141, "high": 15.8638, "low": 15.3587, "close": 15.368, "pre_close": 16.91, "change": -1.5419999999999998, "pct_chg": -9.1189, "vol": 854317.17, "amount": 1420644.944}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191031", "open": 15.3587, "high": 15.4054, "low": 15.1903, "close": 15.209, "pre_close": 16.43, "change": -1.221, "pct_chg": -7.4315, "vol": 862569.3, "amount": 1407006.434}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191101", "open": 15.2932, "high": 15.9012, "low": 15.2277, "close": 15.7702, "pre_close": 16.26, "change": -0.4898000000000007, "pct_chg": -3.0123, "vol": 1254655.44, "amount": 2096068.96}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191104", "open": 15.8825, "high": 16.135, "low": 15.686, "close": 15.8263, "pre_close": 16.86, "change": -1.0336999999999996, "pct_chg": -6.1311, "vol": 889824.25, "amount": 1507910.818}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191105", "open": 15.7141, "high": 16.3127, "low": 15.7047, "close": 16.0415, "pre_close": 16.92, "change": -0.8785000000000025, "pct_chg": -5.1921, "vol": 1172485.89, "amount": 2010924.199}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191106", "open": 15.9573, "high": 16.1444, "low": 15.7889, "close": 15.8638, "pre_close": 17.15, "change": -1.2861999999999991, "pct_chg": -7.4997, "vol": 863325.36, "amount": 1470233.502}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191107", "open": 15.8357, "high": 15.9666, "low": 15.6673, "close": 15.7983, "pre_close": 16.96, "change": -1.1617000000000015, "pct_chg": -6.8496, "vol": 711896.99, "amount": 1200671.649}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191108", "open": 15.8825, "high": 15.9199, "low": 15.5644, "close": 15.5738, "pre_close": 16.89, "change": -1.3162000000000003, "pct_chg": -7.7928, "vol": 849139.24, "amount": 1421088.326}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191111", "open": 15.4335, "high": 15.4615, "low": 15.1529, "close": 15.2277, "pre_close": 16.65, "change": -1.4222999999999981, "pct_chg": -8.5423, "vol": 953515.63, "amount": 1556517.253}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191112", "open": 15.2371, "high": 15.3119, "low": 15.1155, "close": 15.2745, "pre_close": 16.28, "change": -1.0055000000000014, "pct_chg": -6.1763, "vol": 516266.4, "amount": 840769.286}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191113", "open": 15.2371, "high": 15.3961, "low": 15.0219, "close": 15.2745, "pre_close": 16.33, "change": -1.0554999999999986, "pct_chg": -6.4636, "vol": 655120.65, "amount": 1067975.601}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191114", "open": 15.368, "high": 15.4148, "low": 15.1996, "close": 15.2651, "pre_close": 16.33, "change": -1.064899999999998, "pct_chg": -6.5211, "vol": 468899.55, "amount": 767006.342}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191115", "open": 15.3306, "high": 15.4803, "low": 15.1903, "close": 15.2838, "pre_close": 16.32, "change": -1.036200000000001, "pct_chg": -6.3493, "vol": 569227.98, "amount": 933539.572}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191118", "open": 15.2932, "high": 15.4803, "low": 15.1809, "close": 15.3867, "pre_close": 16.34, "change": -0.9533000000000005, "pct_chg": -5.8341, "vol": 557918.41, "amount": 915983.935}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191119", "open": 15.3867, "high": 15.4148, "low": 15.2558, "close": 15.3493, "pre_close": 16.45, "change": -1.1006999999999998, "pct_chg": -6.6912, "vol": 562120.4, "amount": 920998.203}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191120", "open": 15.2464, "high": 15.2464, "low": 14.7507, "close": 14.8255, "pre_close": 16.41, "change": -1.5845000000000002, "pct_chg": -9.6557, "vol": 1724383.53, "amount": 2747598.383}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191121", "open": 14.732, "high": 14.8442, "low": 14.6197, "close": 14.8349, "pre_close": 15.85, "change": -1.0151000000000003, "pct_chg": -6.4044, "vol": 772563.24, "amount": 1218516.399}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191122", "open": 14.8629, "high": 14.891, "low": 14.5449, "close": 14.5823, "pre_close": 15.86, "change": -1.2776999999999994, "pct_chg": -8.0561, "vol": 773473.54, "amount": 1216064.537}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191125", "open": 14.6291, "high": 14.8161, "low": 14.5355, "close": 14.7787, "pre_close": 15.59, "change": -0.8112999999999992, "pct_chg": -5.204, "vol": 783257.94, "amount": 1233388.886}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191126", "open": 14.8629, "high": 14.8629, "low": 14.4888, "close": 14.6104, "pre_close": 15.8, "change": -1.1896000000000004, "pct_chg": -7.5291, "vol": 815297.53, "amount": 1271594.662}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191127", "open": 14.6291, "high": 14.6291, "low": 14.3952, "close": 14.4701, "pre_close": 15.62, "change": -1.1498999999999988, "pct_chg": -7.3617, "vol": 476169.98, "amount": 736584.294}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191128", "open": 14.4701, "high": 14.5355, "low": 14.442, "close": 14.4888, "pre_close": 15.47, "change": -0.9812000000000012, "pct_chg": -6.3426, "vol": 378016.51, "amount": 585252.046}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191129", "open": 14.5355, "high": 14.5449, "low": 14.1988, "close": 14.3017, "pre_close": 15.49, "change": -1.1883, "pct_chg": -7.6714, "vol": 653866.91, "amount": 1001451.096}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191202", "open": 14.3578, "high": 14.4326, "low": 14.2456, "close": 14.3672, "pre_close": 15.29, "change": -0.9227999999999987, "pct_chg": -6.0353, "vol": 553877.38, "amount": 849784.129}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191203", "open": 14.3111, "high": 14.4607, "low": 14.2269, "close": 14.4514, "pre_close": 15.36, "change": -0.9085999999999999, "pct_chg": -5.9154, "vol": 455418.05, "amount": 700293.548}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191204", "open": 14.3485, "high": 14.4139, "low": 14.2269, "close": 14.3204, "pre_close": 15.45, "change": -1.1296, "pct_chg": -7.3113, "vol": 524545.27, "amount": 802110.334}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191205", "open": 14.3578, "high": 14.4794, "low": 14.3111, "close": 14.4326, "pre_close": 15.31, "change": -0.8773999999999997, "pct_chg": -5.7309, "vol": 557084.46, "amount": 857682.575}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191206", "open": 14.4701, "high": 14.7039, "low": 14.4607, "close": 14.5917, "pre_close": 15.43, "change": -0.8383000000000003, "pct_chg": -5.4329, "vol": 712615.24, "amount": 1109423.061}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191209", "open": 14.6104, "high": 14.6104, "low": 14.3578, "close": 14.4139, "pre_close": 15.6, "change": -1.1860999999999997, "pct_chg": -7.6032, "vol": 605992.89, "amount": 935135.952}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191210", "open": 14.3672, "high": 14.3859, "low": 14.2643, "close": 14.3391, "pre_close": 15.41, "change": -1.0709, "pct_chg": -6.9494, "vol": 556383.88, "amount": 851377.532}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191211", "open": 14.3859, "high": 14.6665, "low": 14.3111, "close": 14.6478, "pre_close": 15.33, "change": -0.6821999999999999, "pct_chg": -4.4501, "vol": 871505.19, "amount": 1351786.53}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191212", "open": 14.6478, "high": 14.6571, "low": 14.5262, "close": 14.5917, "pre_close": 15.66, "change": -1.0683000000000007, "pct_chg": -6.8218, "vol": 478998.82, "amount": 747519.511}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191213", "open": 14.8255, "high": 15.078, "low": 14.7507, "close": 15.078, "pre_close": 15.6, "change": -0.5220000000000002, "pct_chg": -3.3462, "vol": 1053103.81, "amount": 1680707.282}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191216", "open": 15.078, "high": 15.0968, "low": 14.8442, "close": 15.0874, "pre_close": 16.12, "change": -1.0326000000000004, "pct_chg": -6.4057, "vol": 787952.34, "amount": 1262802.471}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191217", "open": 14.9658, "high": 15.5551, "low": 14.9471, "close": 15.4335, "pre_close": 16.13, "change": -0.6964999999999986, "pct_chg": -4.318, "vol": 1203104.9, "amount": 1969891.323}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191218", "open": 15.368, "high": 15.5831, "low": 15.3493, "close": 15.3961, "pre_close": 16.5, "change": -1.1038999999999994, "pct_chg": -6.6903, "vol": 797091.33, "amount": 1317608.543}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191219", "open": 15.4803, "high": 15.658, "low": 15.3774, "close": 15.4803, "pre_close": 16.46, "change": -0.9797000000000011, "pct_chg": -5.952, "vol": 675536.76, "amount": 1119925.969}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191220", "open": 15.4803, "high": 15.6019, "low": 15.3774, "close": 15.5177, "pre_close": 16.55, "change": -1.032300000000001, "pct_chg": -6.2375, "vol": 644478.38, "amount": 1067869.779}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191223", "open": 15.6019, "high": 15.6019, "low": 15.1248, "close": 15.1903, "pre_close": 16.59, "change": -1.3996999999999993, "pct_chg": -8.437, "vol": 715792.72, "amount": 1173372.08}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191224", "open": 15.1809, "high": 15.4335, "low": 15.1809, "close": 15.34, "pre_close": 16.24, "change": -0.8999999999999986, "pct_chg": -5.5419, "vol": 459128.42, "amount": 752351.618}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191225", "open": 15.3867, "high": 15.4896, "low": 15.1903, "close": 15.2464, "pre_close": 16.4, "change": -1.153599999999999, "pct_chg": -7.0341, "vol": 414917.98, "amount": 679664.596}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191226", "open": 15.2838, "high": 15.4148, "low": 15.2651, "close": 15.4054, "pre_close": 16.3, "change": -0.8946000000000005, "pct_chg": -5.4883, "vol": 372033.86, "amount": 610381.757}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191227", "open": 15.4615, "high": 15.8357, "low": 15.368, "close": 15.5551, "pre_close": 16.47, "change": -0.9148999999999994, "pct_chg": -5.5549, "vol": 1042574.72, "amount": 1741473.179}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191230", "open": 15.3961, "high": 15.5551, "low": 15.0593, "close": 15.499, "pre_close": 16.63, "change": -1.1309999999999985, "pct_chg": -6.801, "vol": 976970.31, "amount": 1603152.786}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20191231", "open": 15.499, "high": 15.5551, "low": 15.2558, "close": 15.3867, "pre_close": 16.57, "change": -1.183300000000001, "pct_chg": -7.1412, "vol": 704442.25, "amount": 1154704.348}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200102", "open": 15.5738, "high": 15.8544, "low": 15.4803, "close": 15.7796, "pre_close": 16.45, "change": -0.670399999999999, "pct_chg": -4.0754, "vol": 1530231.87, "amount": 2571196.482}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200103", "open": 15.845, "high": 16.1911, "low": 15.8263, "close": 16.0695, "pre_close": 16.87, "change": -0.8004999999999995, "pct_chg": -4.7451, "vol": 1116194.81, "amount": 1914495.474}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200106", "open": 15.9105, "high": 16.2192, "low": 15.817, "close": 15.9666, "pre_close": 17.18, "change": -1.2134, "pct_chg": -7.0629, "vol": 862083.5, "amount": 1477930.193}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200107", "open": 16.0228, "high": 16.1631, "low": 15.8544, "close": 16.0415, "pre_close": 17.07, "change": -1.028500000000001, "pct_chg": -6.0252, "vol": 728607.56, "amount": 1247047.135}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200108", "open": 15.9012, "high": 15.9479, "low": 15.5551, "close": 15.5831, "pre_close": 17.15, "change": -1.5668999999999986, "pct_chg": -9.1364, "vol": 847824.12, "amount": 1423608.811}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200109", "open": 15.7234, "high": 15.8357, "low": 15.4615, "close": 15.7047, "pre_close": 16.66, "change": -0.9552999999999994, "pct_chg": -5.7341, "vol": 1031636.65, "amount": 1725326.806}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200110", "open": 15.7047, "high": 15.7234, "low": 15.4522, "close": 15.6112, "pre_close": 16.79, "change": -1.178799999999999, "pct_chg": -7.0208, "vol": 585548.45, "amount": 975154.818}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200113", "open": 15.6673, "high": 15.9292, "low": 15.5364, "close": 15.8918, "pre_close": 16.69, "change": -0.7982000000000014, "pct_chg": -4.7825, "vol": 872133.36, "amount": 1468271.683}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200114", "open": 15.8918, "high": 16.1537, "low": 15.6767, "close": 15.6767, "pre_close": 16.99, "change": -1.3132999999999981, "pct_chg": -7.7298, "vol": 1304493.66, "amount": 2217608.852}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200115", "open": 15.7047, "high": 15.7702, "low": 15.3867, "close": 15.4522, "pre_close": 16.76, "change": -1.307800000000002, "pct_chg": -7.8031, "vol": 859439.12, "amount": 1424889.228}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200116", "open": 15.4522, "high": 15.499, "low": 15.1529, "close": 15.2745, "pre_close": 16.52, "change": -1.2454999999999998, "pct_chg": -7.5393, "vol": 1028104.67, "amount": 1678888.507}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200117", "open": 15.3212, "high": 15.4803, "low": 15.2932, "close": 15.3306, "pre_close": 16.33, "change": -0.9993999999999978, "pct_chg": -6.12, "vol": 605436.69, "amount": 995909.007}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200120", "open": 15.368, "high": 15.5364, "low": 15.2932, "close": 15.3867, "pre_close": 16.39, "change": -1.0033000000000012, "pct_chg": -6.1214, "vol": 746074.75, "amount": 1226464.649}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200121", "open": 15.2838, "high": 15.2838, "low": 14.9003, "close": 14.9658, "pre_close": 16.45, "change": -1.4841999999999995, "pct_chg": -9.0225, "vol": 896603.1, "amount": 1442171.431}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200122", "open": 14.891, "high": 15.1155, "low": 14.6945, "close": 15.05, "pre_close": 16.0, "change": -0.9499999999999993, "pct_chg": -5.9375, "vol": 719464.91, "amount": 1150933.398}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200123", "open": 14.891, "high": 14.891, "low": 14.3952, "close": 14.5355, "pre_close": 16.09, "change": -1.554499999999999, "pct_chg": -9.6613, "vol": 1100592.07, "amount": 1723394.336}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200203", "open": 13.0857, "high": 13.7498, "low": 13.0857, "close": 13.0857, "pre_close": 15.54, "change": -2.4543, "pct_chg": -15.7934, "vol": 2259194.83, "amount": 3201454.164}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200204", "open": 13.1418, "high": 13.7124, "low": 13.1138, "close": 13.6563, "pre_close": 13.99, "change": -0.33370000000000033, "pct_chg": -2.3853, "vol": 1706172.07, "amount": 2442932.842}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200205", "open": 13.6469, "high": 13.9276, "low": 13.3944, "close": 13.6844, "pre_close": 14.6, "change": -0.9155999999999995, "pct_chg": -6.2712, "vol": 1491380.21, "amount": 2177632.043}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200206", "open": 13.8527, "high": 13.9088, "low": 13.5721, "close": 13.8153, "pre_close": 14.63, "change": -0.8147000000000002, "pct_chg": -5.5687, "vol": 1185815.72, "amount": 1740107.625}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200207", "open": 13.6563, "high": 13.7405, "low": 13.4786, "close": 13.675, "pre_close": 14.77, "change": -1.0949999999999989, "pct_chg": -7.4137, "vol": 924852.96, "amount": 1345053.255}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200210", "open": 13.5721, "high": 13.5908, "low": 13.3757, "close": 13.5628, "pre_close": 14.62, "change": -1.0572, "pct_chg": -7.2312, "vol": 1339495.24, "amount": 1931983.482}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200211", "open": 13.6563, "high": 13.9743, "low": 13.6189, "close": 13.834, "pre_close": 14.5, "change": -0.6660000000000004, "pct_chg": -4.5931, "vol": 1407507.44, "amount": 2077194.138}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200212", "open": 13.834, "high": 13.8621, "low": 13.6563, "close": 13.8153, "pre_close": 14.79, "change": -0.9746999999999986, "pct_chg": -6.5903, "vol": 1070503.21, "amount": 1573229.042}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200213", "open": 13.7592, "high": 13.9182, "low": 13.6657, "close": 13.7031, "pre_close": 14.77, "change": -1.0669000000000004, "pct_chg": -7.2234, "vol": 1013205.28, "amount": 1491327.713}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200214", "open": 13.7966, "high": 14.1614, "low": 13.7498, "close": 14.0585, "pre_close": 14.65, "change": -0.5914999999999999, "pct_chg": -4.0375, "vol": 1512434.73, "amount": 2253906.452}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200217", "open": 14.0679, "high": 14.3765, "low": 13.965, "close": 14.3765, "pre_close": 15.03, "change": -0.6534999999999993, "pct_chg": -4.348, "vol": 1543696.01, "amount": 2337993.586}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200218", "open": 14.3391, "high": 14.3391, "low": 14.0398, "close": 14.2175, "pre_close": 15.37, "change": -1.1524999999999999, "pct_chg": -7.4984, "vol": 973612.35, "amount": 1478274.222}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200219", "open": 14.124, "high": 14.3765, "low": 14.1053, "close": 14.2549, "pre_close": 15.2, "change": -0.9451, "pct_chg": -6.2178, "vol": 874106.93, "amount": 1333730.218}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200220", "open": 14.283, "high": 14.6104, "low": 14.124, "close": 14.5823, "pre_close": 15.24, "change": -0.6577000000000002, "pct_chg": -4.3156, "vol": 1235444.34, "amount": 1897923.029}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200221", "open": 14.4888, "high": 14.7039, "low": 14.4514, "close": 14.573, "pre_close": 15.59, "change": -1.0169999999999995, "pct_chg": -6.5234, "vol": 995071.02, "amount": 1546692.93}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200224", "open": 14.4607, "high": 14.4607, "low": 14.1707, "close": 14.2456, "pre_close": 15.58, "change": -1.3344000000000005, "pct_chg": -8.5648, "vol": 1191794.5, "amount": 1820183.854}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200225", "open": 14.0304, "high": 14.152, "low": 13.8247, "close": 14.0679, "pre_close": 15.23, "change": -1.1621000000000006, "pct_chg": -7.6303, "vol": 1144575.02, "amount": 1710369.786}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200226", "open": 13.8153, "high": 14.283, "low": 13.7498, "close": 14.0211, "pre_close": 15.04, "change": -1.0188999999999986, "pct_chg": -6.7746, "vol": 1176599.15, "amount": 1769612.245}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200227", "open": 13.993, "high": 14.1707, "low": 13.9276, "close": 14.1333, "pre_close": 14.99, "change": -0.8567, "pct_chg": -5.7151, "vol": 975270.9, "amount": 1464605.739}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200228", "open": 13.8901, "high": 14.0679, "low": 13.5253, "close": 13.5628, "pre_close": 15.11, "change": -1.5472000000000001, "pct_chg": -10.2396, "vol": 1300644.45, "amount": 1906892.413}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200302", "open": 13.6095, "high": 13.9837, "low": 13.5253, "close": 13.834, "pre_close": 14.5, "change": -0.6660000000000004, "pct_chg": -4.5931, "vol": 1116580.66, "amount": 1647432.269}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200303", "open": 13.993, "high": 14.0211, "low": 13.6844, "close": 13.7685, "pre_close": 14.79, "change": -1.0214999999999996, "pct_chg": -6.9067, "vol": 1153584.32, "amount": 1705816.271}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200304", "open": 13.7311, "high": 13.8247, "low": 13.5721, "close": 13.7405, "pre_close": 14.72, "change": -0.9794999999999998, "pct_chg": -6.6542, "vol": 862595.23, "amount": 1261123.063}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200305", "open": 13.8434, "high": 14.6291, "low": 13.7779, "close": 14.3952, "pre_close": 14.69, "change": -0.2947999999999986, "pct_chg": -2.0068, "vol": 2686602.34, "amount": 4089493.523}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200306", "open": 14.1988, "high": 14.283, "low": 14.0491, "close": 14.0585, "pre_close": 15.39, "change": -1.3315000000000001, "pct_chg": -8.6517, "vol": 1228531.03, "amount": 1858691.259}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200309", "open": 13.7592, "high": 13.7779, "low": 13.4879, "close": 13.516, "pre_close": 15.03, "change": -1.5139999999999993, "pct_chg": -10.0732, "vol": 1665793.54, "amount": 2420392.13}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200310", "open": 13.4505, "high": 13.8901, "low": 13.4505, "close": 13.806, "pre_close": 14.45, "change": -0.6440000000000001, "pct_chg": -4.4567, "vol": 1167864.97, "amount": 1709084.565}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200311", "open": 13.8153, "high": 13.9182, "low": 13.675, "close": 13.7405, "pre_close": 14.76, "change": -1.019499999999999, "pct_chg": -6.9072, "vol": 814381.64, "amount": 1201250.682}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200312", "open": 13.7031, "high": 13.8808, "low": 13.5908, "close": 13.7311, "pre_close": 14.69, "change": -0.9588999999999999, "pct_chg": -6.5276, "vol": 986497.11, "amount": 1447436.641}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200313", "open": 13.0015, "high": 13.6376, "low": 13.0015, "close": 13.5815, "pre_close": 14.68, "change": -1.0984999999999996, "pct_chg": -7.483, "vol": 1169765.8, "amount": 1669009.835}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200316", "open": 13.516, "high": 13.5253, "low": 12.8612, "close": 12.8612, "pre_close": 14.52, "change": -1.6587999999999994, "pct_chg": -11.4242, "vol": 1406202.18, "amount": 1975824.191}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200317", "open": 12.8612, "high": 13.067, "low": 12.2813, "close": 12.5432, "pre_close": 13.75, "change": -1.2067999999999994, "pct_chg": -8.7767, "vol": 1177849.06, "amount": 1582506.075}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200318", "open": 12.5432, "high": 12.6742, "low": 11.8323, "close": 11.8885, "pre_close": 13.41, "change": -1.5214999999999996, "pct_chg": -11.346, "vol": 1384784.37, "amount": 1816836.893}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200319", "open": 11.8604, "high": 11.9165, "low": 11.1402, "close": 11.4395, "pre_close": 12.71, "change": -1.2705000000000002, "pct_chg": -9.9961, "vol": 1891457.13, "amount": 2313863.663}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200320", "open": 11.5985, "high": 11.8604, "low": 11.4675, "close": 11.7107, "pre_close": 12.23, "change": -0.5193000000000012, "pct_chg": -4.2461, "vol": 1578352.96, "amount": 1967487.818}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200323", "open": 11.2244, "high": 11.5517, "low": 11.1589, "close": 11.3647, "pre_close": 12.52, "change": -1.1553000000000004, "pct_chg": -9.2276, "vol": 1071113.64, "amount": 1300469.494}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200324", "open": 11.5985, "high": 11.8604, "low": 11.4769, "close": 11.7949, "pre_close": 12.15, "change": -0.3551000000000002, "pct_chg": -2.9226, "vol": 1180200.26, "amount": 1472909.399}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200325", "open": 12.0475, "high": 12.2252, "low": 11.8791, "close": 12.0381, "pre_close": 12.61, "change": -0.5718999999999994, "pct_chg": -4.5353, "vol": 1136957.74, "amount": 1467534.956}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200326", "open": 11.9539, "high": 12.4777, "low": 11.8978, "close": 12.2158, "pre_close": 12.87, "change": -0.6541999999999994, "pct_chg": -5.0831, "vol": 1075192.43, "amount": 1408651.057}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200327", "open": 12.3936, "high": 12.5152, "low": 12.2345, "close": 12.3, "pre_close": 13.06, "change": -0.7599999999999998, "pct_chg": -5.8193, "vol": 653018.88, "amount": 861618.663}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200330", "open": 12.0194, "high": 12.1971, "low": 11.9352, "close": 12.1036, "pre_close": 13.15, "change": -1.0464000000000002, "pct_chg": -7.9574, "vol": 661738.79, "amount": 852956.24}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200331", "open": 12.2065, "high": 12.2439, "low": 11.9539, "close": 11.9726, "pre_close": 12.94, "change": -0.9673999999999996, "pct_chg": -7.476, "vol": 513370.3, "amount": 662915.471}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200401", "open": 12.0288, "high": 12.2813, "low": 11.9914, "close": 12.0568, "pre_close": 12.8, "change": -0.7431999999999999, "pct_chg": -5.8062, "vol": 520836.04, "amount": 676070.117}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200402", "open": 11.9259, "high": 12.1317, "low": 11.8417, "close": 12.1317, "pre_close": 12.89, "change": -0.7583000000000002, "pct_chg": -5.8829, "vol": 518365.04, "amount": 663197.628}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200403", "open": 11.9914, "high": 12.0568, "low": 11.7388, "close": 11.7949, "pre_close": 12.97, "change": -1.1751000000000005, "pct_chg": -9.0601, "vol": 825348.14, "amount": 1047282.4}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200407", "open": 12.0568, "high": 12.1036, "low": 11.982, "close": 12.0475, "pre_close": 12.61, "change": -0.5625, "pct_chg": -4.4607, "vol": 870313.71, "amount": 1121200.115}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200408", "open": 12.0475, "high": 12.0849, "low": 11.8978, "close": 11.9539, "pre_close": 12.88, "change": -0.9260999999999999, "pct_chg": -7.1902, "vol": 528716.14, "amount": 676604.872}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200409", "open": 12.0475, "high": 12.0568, "low": 11.8978, "close": 11.9165, "pre_close": 12.78, "change": -0.8635000000000002, "pct_chg": -6.7567, "vol": 408553.77, "amount": 522027.888}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200410", "open": 11.9352, "high": 12.141, "low": 11.8323, "close": 11.9633, "pre_close": 12.74, "change": -0.7767, "pct_chg": -6.0965, "vol": 666674.95, "amount": 853689.95}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200413", "open": 11.851, "high": 11.8885, "low": 11.664, "close": 11.7762, "pre_close": 12.79, "change": -1.0137999999999998, "pct_chg": -7.9265, "vol": 446214.4, "amount": 562008.05}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200414", "open": 11.8323, "high": 12.0288, "low": 11.7575, "close": 12.0288, "pre_close": 12.59, "change": -0.5611999999999995, "pct_chg": -4.4575, "vol": 686086.87, "amount": 874856.562}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200415", "open": 12.0288, "high": 12.0942, "low": 11.9539, "close": 12.0381, "pre_close": 12.86, "change": -0.8218999999999994, "pct_chg": -6.3911, "vol": 656396.4, "amount": 843649.273}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200416", "open": 11.9633, "high": 11.9633, "low": 11.7294, "close": 11.8604, "pre_close": 12.87, "change": -1.009599999999999, "pct_chg": -7.8446, "vol": 789154.98, "amount": 997623.816}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200417", "open": 11.9446, "high": 12.1971, "low": 11.8323, "close": 12.0568, "pre_close": 12.68, "change": -0.6231999999999989, "pct_chg": -4.9148, "vol": 1331164.77, "amount": 1713215.766}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200420", "open": 12.0288, "high": 12.2065, "low": 11.9446, "close": 12.1504, "pre_close": 12.89, "change": -0.7396000000000011, "pct_chg": -5.7378, "vol": 818455.83, "amount": 1058524.019}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200421", "open": 12.4403, "high": 12.8145, "low": 12.4403, "close": 12.5806, "pre_close": 12.99, "change": -0.40939999999999976, "pct_chg": -3.1517, "vol": 2122448.34, "amount": 2861879.086}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200422", "open": 12.5058, "high": 12.5526, "low": 12.3094, "close": 12.3749, "pre_close": 13.45, "change": -1.075099999999999, "pct_chg": -7.9933, "vol": 1032802.74, "amount": 1368222.854}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200423", "open": 12.3749, "high": 12.4497, "low": 12.2626, "close": 12.3749, "pre_close": 13.23, "change": -0.8551000000000002, "pct_chg": -6.4633, "vol": 646989.63, "amount": 855052.11}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200424", "open": 12.3187, "high": 12.4216, "low": 12.2626, "close": 12.3842, "pre_close": 13.23, "change": -0.8458000000000006, "pct_chg": -6.393, "vol": 566001.61, "amount": 747473.77}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200427", "open": 12.4403, "high": 12.7583, "low": 12.3936, "close": 12.6274, "pre_close": 13.24, "change": -0.6126000000000005, "pct_chg": -4.6269, "vol": 936829.9, "amount": 1263809.737}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200428", "open": 12.5806, "high": 12.6835, "low": 12.4123, "close": 12.6461, "pre_close": 13.5, "change": -0.8538999999999994, "pct_chg": -6.3252, "vol": 771564.17, "amount": 1038718.08}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200429", "open": 12.6087, "high": 13.1886, "low": 12.5806, "close": 13.1138, "pre_close": 13.52, "change": -0.4062000000000001, "pct_chg": -3.0044, "vol": 1108722.39, "amount": 1541638.203}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200430", "open": 13.1138, "high": 13.3944, "low": 12.9828, "close": 13.0296, "pre_close": 14.02, "change": -0.9903999999999993, "pct_chg": -7.0642, "vol": 819540.43, "amount": 1155968.238}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200506", "open": 12.8706, "high": 12.9922, "low": 12.7303, "close": 12.8799, "pre_close": 13.93, "change": -1.0501000000000005, "pct_chg": -7.5384, "vol": 1008998.02, "amount": 1382727.481}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200507", "open": 12.8706, "high": 12.8706, "low": 12.7209, "close": 12.8051, "pre_close": 13.77, "change": -0.9649000000000001, "pct_chg": -7.0073, "vol": 662749.23, "amount": 904349.531}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200508", "open": 12.8706, "high": 13.1138, "low": 12.7958, "close": 13.0483, "pre_close": 13.69, "change": -0.6417000000000002, "pct_chg": -4.6874, "vol": 934781.7, "amount": 1297924.588}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200511", "open": 13.0203, "high": 13.2167, "low": 13.0015, "close": 13.0951, "pre_close": 13.95, "change": -0.8548999999999989, "pct_chg": -6.1283, "vol": 612862.29, "amount": 859156.594}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200512", "open": 13.0483, "high": 13.1418, "low": 12.8332, "close": 12.8987, "pre_close": 14.0, "change": -1.1013000000000002, "pct_chg": -7.8664, "vol": 558511.14, "amount": 772109.502}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200513", "open": 12.8612, "high": 12.8893, "low": 12.6555, "close": 12.749, "pre_close": 13.79, "change": -1.0409999999999986, "pct_chg": -7.5489, "vol": 640358.79, "amount": 871062.043}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200514", "open": 12.6742, "high": 12.7116, "low": 12.3655, "close": 12.4403, "pre_close": 13.63, "change": -1.1897000000000002, "pct_chg": -8.7285, "vol": 944672.09, "amount": 1259440.848}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200515", "open": 12.5245, "high": 12.5619, "low": 12.2907, "close": 12.3749, "pre_close": 13.3, "change": -0.9251000000000005, "pct_chg": -6.9556, "vol": 756794.47, "amount": 1004313.267}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200518", "open": 12.3468, "high": 12.4777, "low": 12.272, "close": 12.3468, "pre_close": 13.23, "change": -0.8832000000000004, "pct_chg": -6.6757, "vol": 637208.57, "amount": 843479.669}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200519", "open": 12.5432, "high": 12.5806, "low": 12.4123, "close": 12.4964, "pre_close": 13.2, "change": -0.7035999999999998, "pct_chg": -5.3303, "vol": 600368.64, "amount": 801755.671}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200520", "open": 12.5152, "high": 12.7396, "low": 12.4123, "close": 12.6368, "pre_close": 13.36, "change": -0.7232000000000003, "pct_chg": -5.4132, "vol": 690851.07, "amount": 929928.885}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200521", "open": 12.6461, "high": 12.6929, "low": 12.4964, "close": 12.5339, "pre_close": 13.51, "change": -0.9761000000000006, "pct_chg": -7.225, "vol": 552312.0, "amount": 742797.057}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200522", "open": 12.4684, "high": 12.4777, "low": 12.0849, "close": 12.0849, "pre_close": 13.4, "change": -1.315100000000001, "pct_chg": -9.8142, "vol": 856237.33, "amount": 1119433.491}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200525", "open": 12.1317, "high": 12.141, "low": 11.9352, "close": 12.1223, "pre_close": 12.92, "change": -0.7977000000000007, "pct_chg": -6.1741, "vol": 410170.78, "amount": 528769.352}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200526", "open": 12.1784, "high": 12.2252, "low": 12.1036, "close": 12.1971, "pre_close": 12.96, "change": -0.7629000000000001, "pct_chg": -5.8866, "vol": 396212.4, "amount": 515451.849}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200527", "open": 12.2065, "high": 12.3374, "low": 12.1223, "close": 12.1597, "pre_close": 13.04, "change": -0.8802999999999983, "pct_chg": -6.7508, "vol": 482962.94, "amount": 630305.864}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200528", "open": 12.2454, "high": 12.5404, "low": 12.1883, "close": 12.4357, "pre_close": 12.78, "change": -0.3442999999999987, "pct_chg": -2.6941, "vol": 960760.31, "amount": 1255226.999}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200529", "open": 12.3786, "high": 12.4072, "low": 12.293, "close": 12.3691, "pre_close": 13.07, "change": -0.7009000000000007, "pct_chg": -5.3627, "vol": 457808.22, "amount": 594502.123}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200601", "open": 12.4643, "high": 12.7402, "low": 12.4452, "close": 12.6736, "pre_close": 13.0, "change": -0.3263999999999996, "pct_chg": -2.5108, "vol": 882960.55, "amount": 1173619.006}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200602", "open": 12.645, "high": 12.9685, "low": 12.6355, "close": 12.8924, "pre_close": 13.32, "change": -0.4276, "pct_chg": -3.2102, "vol": 883458.88, "amount": 1194375.822}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200603", "open": 12.9781, "high": 13.2064, "low": 12.8449, "close": 12.8829, "pre_close": 13.55, "change": -0.6671000000000014, "pct_chg": -4.9232, "vol": 956803.08, "amount": 1308782.294}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200604", "open": 12.8734, "high": 12.9781, "low": 12.7592, "close": 12.9115, "pre_close": 13.54, "change": -0.628499999999999, "pct_chg": -4.6418, "vol": 583066.33, "amount": 788707.63}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200605", "open": 12.94, "high": 12.959, "low": 12.7783, "close": 12.9305, "pre_close": 13.57, "change": -0.6395, "pct_chg": -4.7126, "vol": 383026.9, "amount": 517232.135}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200608", "open": 13.0161, "high": 13.1779, "low": 12.921, "close": 12.959, "pre_close": 13.59, "change": -0.6310000000000002, "pct_chg": -4.6431, "vol": 585971.9, "amount": 802115.792}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200609", "open": 12.9781, "high": 13.0637, "low": 12.8734, "close": 13.0066, "pre_close": 13.62, "change": -0.6133999999999986, "pct_chg": -4.5037, "vol": 474300.07, "amount": 646895.834}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200610", "open": 13.0447, "high": 13.0447, "low": 12.7497, "close": 12.8353, "pre_close": 13.67, "change": -0.8346999999999998, "pct_chg": -6.1061, "vol": 580476.2, "amount": 781995.749}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200611", "open": 12.7307, "high": 12.7402, "low": 12.3691, "close": 12.4452, "pre_close": 13.49, "change": -1.0448000000000004, "pct_chg": -7.745, "vol": 1349039.82, "amount": 1774199.978}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200612", "open": 12.274, "high": 12.3881, "low": 12.2454, "close": 12.3596, "pre_close": 13.08, "change": -0.7203999999999997, "pct_chg": -5.5076, "vol": 1030550.57, "amount": 1331618.728}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200615", "open": 12.2264, "high": 12.3406, "low": 12.1788, "close": 12.1979, "pre_close": 12.99, "change": -0.7920999999999996, "pct_chg": -6.0978, "vol": 660313.07, "amount": 850767.506}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200616", "open": 12.274, "high": 12.3596, "low": 12.2359, "close": 12.2645, "pre_close": 12.82, "change": -0.5555000000000003, "pct_chg": -4.3331, "vol": 718059.1, "amount": 927043.687}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200617", "open": 12.2645, "high": 12.293, "low": 12.1408, "close": 12.2264, "pre_close": 12.89, "change": -0.6636000000000006, "pct_chg": -5.1482, "vol": 716468.24, "amount": 918251.153}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200618", "open": 12.1408, "high": 12.1788, "low": 11.979, "close": 12.1408, "pre_close": 12.85, "change": -0.7091999999999992, "pct_chg": -5.5191, "vol": 1119647.8, "amount": 1419972.017}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200619", "open": 12.1122, "high": 12.2169, "low": 11.998, "close": 12.1788, "pre_close": 12.76, "change": -0.581199999999999, "pct_chg": -4.5549, "vol": 1539521.78, "amount": 1954584.919}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200622", "open": 12.1217, "high": 12.1408, "low": 12.0076, "close": 12.0266, "pre_close": 12.8, "change": -0.7734000000000005, "pct_chg": -6.0422, "vol": 1319079.79, "amount": 1671023.278}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200623", "open": 12.0361, "high": 12.0742, "low": 11.9124, "close": 11.9885, "pre_close": 12.64, "change": -0.6515000000000004, "pct_chg": -5.1543, "vol": 990806.73, "amount": 1248046.646}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200624", "open": 12.0266, "high": 12.2549, "low": 11.9885, "close": 12.1788, "pre_close": 12.6, "change": -0.4211999999999989, "pct_chg": -3.3429, "vol": 1523220.48, "amount": 1946329.095}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200629", "open": 12.293, "high": 12.3406, "low": 12.0932, "close": 12.1788, "pre_close": 12.8, "change": -0.6212, "pct_chg": -4.8531, "vol": 1038480.06, "amount": 1330678.288}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200630", "open": 12.2074, "high": 12.2549, "low": 12.1027, "close": 12.1788, "pre_close": 12.8, "change": -0.6212, "pct_chg": -4.8531, "vol": 937940.22, "amount": 1199181.601}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200701", "open": 12.1693, "high": 12.5118, "low": 12.1217, "close": 12.4833, "pre_close": 12.8, "change": -0.31670000000000087, "pct_chg": -2.4742, "vol": 1697390.01, "amount": 2202800.843}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200702", "open": 12.4452, "high": 12.8353, "low": 12.3406, "close": 12.7783, "pre_close": 13.12, "change": -0.34169999999999945, "pct_chg": -2.6044, "vol": 2590501.19, "amount": 3433511.084}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200703", "open": 12.9115, "high": 13.6251, "low": 12.9019, "close": 13.5585, "pre_close": 13.43, "change": 0.12850000000000072, "pct_chg": 0.9568, "vol": 3768333.63, "amount": 5280918.011}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200706", "open": 13.8915, "high": 14.9191, "low": 13.882, "close": 14.9191, "pre_close": 14.25, "change": 0.6691000000000003, "pct_chg": 4.6954, "vol": 4711460.78, "amount": 7168653.356}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200707", "open": 15.509, "high": 15.823, "low": 14.3006, "close": 14.7288, "pre_close": 15.68, "change": -0.9512, "pct_chg": -6.0663, "vol": 3964427.47, "amount": 6267919.683}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200708", "open": 14.4909, "high": 15.2235, "low": 14.4909, "close": 14.9952, "pre_close": 15.48, "change": -0.4847999999999999, "pct_chg": -3.1318, "vol": 2631339.16, "amount": 4095447.757}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200709", "open": 14.9, "high": 14.9, "low": 14.567, "close": 14.7763, "pre_close": 15.76, "change": -0.9836999999999989, "pct_chg": -6.2418, "vol": 2243994.4, "amount": 3469517.329}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200710", "open": 14.6051, "high": 14.7288, "low": 14.0437, "close": 14.1389, "pre_close": 15.53, "change": -1.3910999999999998, "pct_chg": -8.9575, "vol": 2158773.26, "amount": 3254272.377}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200713", "open": 13.9866, "high": 14.3482, "low": 13.7963, "close": 14.1674, "pre_close": 14.86, "change": -0.6925999999999988, "pct_chg": -4.6608, "vol": 1937160.12, "amount": 2871414.844}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200714", "open": 14.1769, "high": 14.4528, "low": 13.8439, "close": 13.9676, "pre_close": 14.89, "change": -0.9224000000000014, "pct_chg": -6.1948, "vol": 1953566.27, "amount": 2891773.817}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200715", "open": 14.0627, "high": 14.1389, "low": 13.5394, "close": 13.5775, "pre_close": 14.68, "change": -1.1024999999999991, "pct_chg": -7.5102, "vol": 2042562.83, "amount": 2947173.149}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200716", "open": 13.606, "high": 13.8439, "low": 13.4348, "close": 13.4633, "pre_close": 14.27, "change": -0.8066999999999993, "pct_chg": -5.6531, "vol": 1930891.29, "amount": 2771496.391}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200717", "open": 13.4823, "high": 13.587, "low": 13.273, "close": 13.4538, "pre_close": 14.15, "change": -0.696200000000001, "pct_chg": -4.9201, "vol": 1291346.77, "amount": 1821043.927}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200720", "open": 13.5394, "high": 14.0532, "low": 13.4157, "close": 14.0152, "pre_close": 14.14, "change": -0.12480000000000047, "pct_chg": -0.8826, "vol": 1979632.0, "amount": 2872758.056}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200721", "open": 13.9676, "high": 13.9676, "low": 13.7012, "close": 13.7868, "pre_close": 14.73, "change": -0.9432000000000009, "pct_chg": -6.4033, "vol": 1252865.69, "amount": 1815570.3}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200722", "open": 13.7868, "high": 13.939, "low": 13.5775, "close": 13.7107, "pre_close": 14.49, "change": -0.779300000000001, "pct_chg": -5.3782, "vol": 1312951.59, "amount": 1895447.229}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200723", "open": 13.5489, "high": 13.5965, "low": 13.1398, "close": 13.3301, "pre_close": 14.41, "change": -1.0799000000000003, "pct_chg": -7.4941, "vol": 2027525.87, "amount": 2838535.21}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200724", "open": 13.292, "high": 13.3111, "low": 12.7687, "close": 12.8449, "pre_close": 14.01, "change": -1.165099999999999, "pct_chg": -8.3162, "vol": 1830881.83, "amount": 2504647.111}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200727", "open": 13.0066, "high": 13.0161, "low": 12.4643, "close": 12.5975, "pre_close": 13.5, "change": -0.9024999999999999, "pct_chg": -6.6852, "vol": 1880653.35, "amount": 2497551.472}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200728", "open": 12.6926, "high": 12.7783, "low": 12.5404, "close": 12.6926, "pre_close": 13.24, "change": -0.5473999999999997, "pct_chg": -4.1344, "vol": 1217005.99, "amount": 1618089.558}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200729", "open": 12.7021, "high": 12.9685, "low": 12.5689, "close": 12.8829, "pre_close": 13.34, "change": -0.4571000000000005, "pct_chg": -3.4265, "vol": 1519580.25, "amount": 2043847.472}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200730", "open": 12.8449, "high": 12.8544, "low": 12.7212, "close": 12.7212, "pre_close": 13.54, "change": -0.8187999999999995, "pct_chg": -6.0473, "vol": 964067.63, "amount": 1294444.933}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200731", "open": 12.6355, "high": 12.8734, "low": 12.607, "close": 12.6926, "pre_close": 13.37, "change": -0.6773999999999987, "pct_chg": -5.0666, "vol": 1165821.91, "amount": 1559068.291}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200803", "open": 12.8163, "high": 12.959, "low": 12.7783, "close": 12.9305, "pre_close": 13.34, "change": -0.40949999999999953, "pct_chg": -3.0697, "vol": 1445096.16, "amount": 1954607.257}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200804", "open": 12.9971, "high": 13.4633, "low": 12.8258, "close": 13.3586, "pre_close": 13.59, "change": -0.23140000000000072, "pct_chg": -1.7027, "vol": 2445663.25, "amount": 3388510.059}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200805", "open": 13.1493, "high": 13.1779, "low": 12.959, "close": 13.0922, "pre_close": 14.04, "change": -0.9477999999999991, "pct_chg": -6.7507, "vol": 1440203.13, "amount": 1980352.978}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200806", "open": 13.1493, "high": 13.2825, "low": 12.9876, "close": 13.2254, "pre_close": 13.76, "change": -0.5345999999999993, "pct_chg": -3.8852, "vol": 1352510.68, "amount": 1868047.342}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200807", "open": 13.1303, "high": 13.2254, "low": 12.959, "close": 13.0351, "pre_close": 13.9, "change": -0.8649000000000004, "pct_chg": -6.2223, "vol": 988678.37, "amount": 1356305.781}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200810", "open": 13.0066, "high": 13.3396, "low": 12.959, "close": 13.273, "pre_close": 13.7, "change": -0.4269999999999996, "pct_chg": -3.1168, "vol": 1587710.35, "amount": 2208568.316}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200811", "open": 13.292, "high": 13.9486, "low": 13.292, "close": 13.4443, "pre_close": 13.95, "change": -0.5056999999999992, "pct_chg": -3.6251, "vol": 2603307.89, "amount": 3748036.828}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200812", "open": 13.5204, "high": 13.7963, "low": 13.4633, "close": 13.6821, "pre_close": 14.13, "change": -0.44790000000000063, "pct_chg": -3.1699, "vol": 1596811.7, "amount": 2287731.088}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200813", "open": 13.7012, "high": 13.7583, "low": 13.4538, "close": 13.4919, "pre_close": 14.38, "change": -0.8881000000000014, "pct_chg": -6.1759, "vol": 837261.75, "amount": 1190139.725}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200814", "open": 13.4157, "high": 13.8058, "low": 13.3777, "close": 13.7678, "pre_close": 14.18, "change": -0.41220000000000034, "pct_chg": -2.9069, "vol": 1103215.82, "amount": 1578543.607}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200817", "open": 13.8915, "high": 14.6051, "low": 13.8439, "close": 14.4528, "pre_close": 14.47, "change": -0.01720000000000077, "pct_chg": -0.1189, "vol": 3268027.8, "amount": 4923669.137}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200818", "open": 14.4624, "high": 14.5575, "low": 14.1864, "close": 14.4148, "pre_close": 15.19, "change": -0.7751999999999999, "pct_chg": -5.1034, "vol": 1350261.07, "amount": 2033477.707}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200819", "open": 14.3767, "high": 14.6051, "low": 14.234, "close": 14.3672, "pre_close": 15.15, "change": -0.7827999999999999, "pct_chg": -5.167, "vol": 1420928.11, "amount": 2154215.097}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200820", "open": 14.2816, "high": 14.4053, "low": 13.8249, "close": 13.882, "pre_close": 15.1, "change": -1.218, "pct_chg": -8.0662, "vol": 1333801.62, "amount": 1962605.013}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200821", "open": 13.9961, "high": 13.9961, "low": 13.6251, "close": 13.7488, "pre_close": 14.59, "change": -0.8412000000000006, "pct_chg": -5.7656, "vol": 1234517.33, "amount": 1787278.581}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200824", "open": 13.7963, "high": 13.9961, "low": 13.7107, "close": 13.7583, "pre_close": 14.45, "change": -0.6916999999999991, "pct_chg": -4.7869, "vol": 919448.86, "amount": 1338031.969}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200825", "open": 13.8534, "high": 13.9771, "low": 13.7583, "close": 13.8915, "pre_close": 14.46, "change": -0.5685000000000002, "pct_chg": -3.9315, "vol": 748320.22, "amount": 1090756.854}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200826", "open": 13.8915, "high": 13.901, "low": 13.587, "close": 13.6726, "pre_close": 14.6, "change": -0.9274000000000004, "pct_chg": -6.3521, "vol": 734117.72, "amount": 1057274.169}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200827", "open": 13.7012, "high": 13.7583, "low": 13.4253, "close": 13.7583, "pre_close": 14.37, "change": -0.611699999999999, "pct_chg": -4.2568, "vol": 626666.77, "amount": 895618.648}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200828", "open": 13.568, "high": 14.4433, "low": 13.568, "close": 14.3958, "pre_close": 14.46, "change": -0.06420000000000137, "pct_chg": -0.444, "vol": 2410400.02, "amount": 3599035.694}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200831", "open": 14.5575, "high": 14.9191, "low": 14.2625, "close": 14.3482, "pre_close": 15.13, "change": -0.7818000000000005, "pct_chg": -5.1672, "vol": 1797129.54, "amount": 2760350.322}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200901", "open": 14.234, "high": 14.4909, "low": 14.1579, "close": 14.4053, "pre_close": 15.08, "change": -0.6746999999999996, "pct_chg": -4.4741, "vol": 813642.58, "amount": 1228342.741}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200902", "open": 14.2816, "high": 14.7763, "low": 14.2816, "close": 14.5765, "pre_close": 15.14, "change": -0.5635000000000012, "pct_chg": -3.7219, "vol": 1679382.97, "amount": 2575966.637}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200903", "open": 14.5765, "high": 14.586, "low": 14.1198, "close": 14.1769, "pre_close": 15.32, "change": -1.1431000000000004, "pct_chg": -7.4615, "vol": 1279841.59, "amount": 1919266.726}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200904", "open": 14.0152, "high": 14.3291, "low": 13.8915, "close": 14.234, "pre_close": 14.9, "change": -0.6660000000000004, "pct_chg": -4.4698, "vol": 909889.99, "amount": 1353550.808}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200907", "open": 14.1579, "high": 14.5004, "low": 14.1103, "close": 14.215, "pre_close": 14.96, "change": -0.745000000000001, "pct_chg": -4.9799, "vol": 1031376.81, "amount": 1551971.38}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200908", "open": 14.2721, "high": 14.6812, "low": 14.2721, "close": 14.6812, "pre_close": 14.94, "change": -0.25879999999999903, "pct_chg": -1.7323, "vol": 1407601.66, "amount": 2154220.778}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200909", "open": 14.5194, "high": 14.8049, "low": 14.3958, "close": 14.4719, "pre_close": 15.43, "change": -0.9581, "pct_chg": -6.2093, "vol": 1013572.47, "amount": 1554005.575}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200910", "open": 14.5765, "high": 14.7288, "low": 14.4624, "close": 14.5956, "pre_close": 15.21, "change": -0.6144000000000016, "pct_chg": -4.0394, "vol": 957092.39, "amount": 1469402.768}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200911", "open": 14.4433, "high": 14.5575, "low": 14.1008, "close": 14.2816, "pre_close": 15.34, "change": -1.0584000000000007, "pct_chg": -6.8996, "vol": 954236.25, "amount": 1431844.02}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200914", "open": 14.2816, "high": 14.5575, "low": 14.1959, "close": 14.5575, "pre_close": 15.01, "change": -0.45250000000000057, "pct_chg": -3.0147, "vol": 680251.05, "amount": 1027508.108}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200915", "open": 14.4624, "high": 14.7288, "low": 14.4148, "close": 14.6051, "pre_close": 15.3, "change": -0.6949000000000005, "pct_chg": -4.5418, "vol": 657132.67, "amount": 1007999.044}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200916", "open": 14.5765, "high": 14.7859, "low": 14.4719, "close": 14.6907, "pre_close": 15.35, "change": -0.6593, "pct_chg": -4.2951, "vol": 722414.75, "amount": 1114667.832}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200917", "open": 14.7859, "high": 14.9571, "low": 14.6526, "close": 14.8144, "pre_close": 15.44, "change": -0.6256000000000004, "pct_chg": -4.0518, "vol": 988215.63, "amount": 1543414.501}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200918", "open": 14.862, "high": 15.3092, "low": 14.7668, "close": 15.2901, "pre_close": 15.57, "change": -0.2798999999999996, "pct_chg": -1.7977, "vol": 1373193.3, "amount": 2186759.087}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200921", "open": 15.2235, "high": 15.2711, "low": 14.9476, "close": 15.0903, "pre_close": 16.07, "change": -0.9797000000000011, "pct_chg": -6.0965, "vol": 896161.65, "amount": 1418370.973}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200922", "open": 14.9095, "high": 15.0713, "low": 14.6431, "close": 14.8144, "pre_close": 15.86, "change": -1.0456000000000003, "pct_chg": -6.5927, "vol": 867756.31, "amount": 1354536.272}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200923", "open": 14.8334, "high": 15.0618, "low": 14.7573, "close": 14.8715, "pre_close": 15.57, "change": -0.698500000000001, "pct_chg": -4.4862, "vol": 599200.47, "amount": 939763.265}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200924", "open": 14.8334, "high": 14.8525, "low": 14.3862, "close": 14.3862, "pre_close": 15.63, "change": -1.2438000000000002, "pct_chg": -7.9578, "vol": 1061011.24, "amount": 1623376.2}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200925", "open": 14.4624, "high": 14.567, "low": 14.3767, "close": 14.4528, "pre_close": 15.12, "change": -0.6671999999999993, "pct_chg": -4.4127, "vol": 614087.0, "amount": 933035.044}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200928", "open": 14.4528, "high": 14.6241, "low": 14.253, "close": 14.567, "pre_close": 15.19, "change": -0.6229999999999993, "pct_chg": -4.1014, "vol": 612711.11, "amount": 932800.766}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200929", "open": 14.6431, "high": 14.6622, "low": 14.0437, "close": 14.0818, "pre_close": 15.31, "change": -1.228200000000001, "pct_chg": -8.0222, "vol": 1182374.4, "amount": 1766848.544}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20200930", "open": 14.0818, "high": 14.529, "low": 14.0818, "close": 14.4338, "pre_close": 14.8, "change": -0.36620000000000097, "pct_chg": -2.4743, "vol": 1217064.82, "amount": 1838547.595}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201009", "open": 14.5575, "high": 14.7954, "low": 14.3958, "close": 14.4433, "pre_close": 15.17, "change": -0.7266999999999992, "pct_chg": -4.7904, "vol": 900425.93, "amount": 1376995.906}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201012", "open": 14.4814, "high": 15.2711, "low": 14.4719, "close": 15.1284, "pre_close": 15.18, "change": -0.051600000000000534, "pct_chg": -0.3399, "vol": 1591347.15, "amount": 2509002.885}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201013", "open": 15.1284, "high": 15.3282, "low": 15.0047, "close": 15.2806, "pre_close": 15.9, "change": -0.6194000000000006, "pct_chg": -3.8956, "vol": 908819.48, "amount": 1453986.337}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201014", "open": 15.2616, "high": 15.3377, "low": 15.0332, "close": 15.2521, "pre_close": 16.06, "change": -0.8078999999999983, "pct_chg": -5.0305, "vol": 662562.36, "amount": 1057937.816}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201015", "open": 15.4138, "high": 16.0989, "low": 15.3663, "close": 15.7564, "pre_close": 16.03, "change": -0.27360000000000184, "pct_chg": -1.7068, "vol": 1600062.32, "amount": 2654379.585}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201016", "open": 15.7564, "high": 16.527, "low": 15.7373, "close": 16.2701, "pre_close": 16.56, "change": -0.2898999999999994, "pct_chg": -1.7506, "vol": 2095614.19, "amount": 3589229.558}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201019", "open": 16.4604, "high": 17.2216, "low": 16.4604, "close": 16.6317, "pre_close": 17.1, "change": -0.4683000000000028, "pct_chg": -2.7386, "vol": 2016105.52, "amount": 3571336.006}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201020", "open": 16.6317, "high": 16.7459, "low": 16.4129, "close": 16.6888, "pre_close": 17.48, "change": -0.7911999999999999, "pct_chg": -4.5263, "vol": 960071.95, "amount": 1673173.355}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201021", "open": 16.7839, "high": 17.1265, "low": 16.489, "close": 17.0408, "pre_close": 17.54, "change": -0.4991999999999983, "pct_chg": -2.8461, "vol": 1244560.18, "amount": 2204040.364}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201022", "open": 17.0694, "high": 17.6022, "low": 16.4604, "close": 16.7078, "pre_close": 17.91, "change": -1.2022000000000013, "pct_chg": -6.7125, "vol": 1890519.05, "amount": 3342069.01}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201023", "open": 16.6793, "high": 17.8686, "low": 16.6793, "close": 17.2502, "pre_close": 17.56, "change": -0.3097999999999992, "pct_chg": -1.7642, "vol": 1698501.68, "amount": 3105623.948}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201026", "open": 17.3168, "high": 17.4024, "low": 16.6032, "close": 16.841, "pre_close": 18.13, "change": -1.288999999999998, "pct_chg": -7.1098, "vol": 1175598.65, "amount": 2085800.598}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201027", "open": 17.1265, "high": 17.1265, "low": 16.6507, "close": 16.8981, "pre_close": 17.7, "change": -0.8018999999999998, "pct_chg": -4.5305, "vol": 1034865.04, "amount": 1839243.224}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201028", "open": 16.8981, "high": 17.0313, "low": 16.4509, "close": 16.7744, "pre_close": 17.76, "change": -0.9856000000000016, "pct_chg": -5.5495, "vol": 1205823.86, "amount": 2125604.541}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201029", "open": 16.6888, "high": 17.0599, "low": 16.508, "close": 16.9076, "pre_close": 17.63, "change": -0.7224000000000004, "pct_chg": -4.0976, "vol": 846603.62, "amount": 1498040.947}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201030", "open": 16.8791, "high": 17.469, "low": 16.7459, "close": 16.8886, "pre_close": 17.77, "change": -0.8813999999999993, "pct_chg": -4.96, "vol": 1007803.83, "amount": 1813064.343}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201102", "open": 16.7935, "high": 17.174, "low": 16.489, "close": 16.7744, "pre_close": 17.75, "change": -0.9756, "pct_chg": -5.4963, "vol": 968452.77, "amount": 1702741.437}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201103", "open": 16.8505, "high": 17.45, "low": 16.841, "close": 17.0884, "pre_close": 17.63, "change": -0.541599999999999, "pct_chg": -3.072, "vol": 957868.63, "amount": 1727488.481}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201104", "open": 17.4595, "high": 17.5832, "low": 17.0884, "close": 17.4309, "pre_close": 17.96, "change": -0.5290999999999997, "pct_chg": -2.946, "vol": 1247636.4, "amount": 2275824.963}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201105", "open": 17.4785, "high": 17.6022, "low": 16.6888, "close": 16.841, "pre_close": 18.32, "change": -1.4789999999999992, "pct_chg": -8.0731, "vol": 1429469.44, "amount": 2558562.453}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201106", "open": 16.8505, "high": 16.8886, "low": 16.3843, "close": 16.7839, "pre_close": 17.7, "change": -0.9161000000000001, "pct_chg": -5.1757, "vol": 848781.53, "amount": 1486492.208}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201109", "open": 16.8125, "high": 17.1265, "low": 16.6888, "close": 16.9742, "pre_close": 17.64, "change": -0.6658000000000008, "pct_chg": -3.7744, "vol": 951424.32, "amount": 1688807.401}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201110", "open": 17.1265, "high": 17.6022, "low": 17.0599, "close": 17.2311, "pre_close": 17.84, "change": -0.6088999999999984, "pct_chg": -3.4131, "vol": 1021062.81, "amount": 1854142.808}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201111", "open": 17.3168, "high": 17.4119, "low": 16.7459, "close": 16.9457, "pre_close": 18.11, "change": -1.1643000000000008, "pct_chg": -6.429, "vol": 940130.07, "amount": 1677811.478}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201112", "open": 16.9457, "high": 17.0694, "low": 16.6032, "close": 16.803, "pre_close": 17.81, "change": -1.006999999999998, "pct_chg": -5.6541, "vol": 677258.48, "amount": 1197284.181}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201113", "open": 16.5746, "high": 16.6222, "low": 15.88, "close": 16.3463, "pre_close": 17.66, "change": -1.3137000000000008, "pct_chg": -7.4388, "vol": 1289189.23, "amount": 2191492.021}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201116", "open": 16.2511, "high": 16.5841, "low": 16.0799, "close": 16.527, "pre_close": 17.18, "change": -0.6529999999999987, "pct_chg": -3.8009, "vol": 759856.93, "amount": 1308190.459}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201117", "open": 16.5366, "high": 17.0599, "low": 16.4129, "close": 16.9647, "pre_close": 17.37, "change": -0.40530000000000044, "pct_chg": -2.3333, "vol": 852930.51, "amount": 1509511.577}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201118", "open": 16.9171, "high": 17.6022, "low": 16.8886, "close": 17.5641, "pre_close": 17.83, "change": -0.26589999999999847, "pct_chg": -1.4913, "vol": 1373400.72, "amount": 2508632.642}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201119", "open": 17.6878, "high": 18.0589, "low": 17.4119, "close": 17.9352, "pre_close": 18.46, "change": -0.5248000000000026, "pct_chg": -2.8429, "vol": 1211740.62, "amount": 2270476.474}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201120", "open": 17.9162, "high": 18.0684, "low": 17.6212, "close": 17.9447, "pre_close": 18.85, "change": -0.9053000000000004, "pct_chg": -4.8027, "vol": 673919.22, "amount": 1265262.915}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201123", "open": 17.9352, "high": 18.6679, "low": 17.8876, "close": 18.6679, "pre_close": 18.86, "change": -0.19209999999999994, "pct_chg": -1.0186, "vol": 1165858.26, "amount": 2252290.578}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201124", "open": 18.6679, "high": 18.7249, "low": 18.2397, "close": 18.4205, "pre_close": 19.62, "change": -1.1995000000000005, "pct_chg": -6.1137, "vol": 678543.23, "amount": 1313496.136}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201125", "open": 18.5346, "high": 18.744, "low": 18.1255, "close": 18.135, "pre_close": 19.36, "change": -1.2249999999999979, "pct_chg": -6.3275, "vol": 552585.01, "amount": 1068352.014}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201126", "open": 18.1255, "high": 18.6583, "low": 18.1065, "close": 18.5537, "pre_close": 19.06, "change": -0.5062999999999995, "pct_chg": -2.6563, "vol": 639657.89, "amount": 1240074.378}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201127", "open": 19.0294, "high": 19.0294, "low": 18.4395, "close": 18.744, "pre_close": 19.5, "change": -0.7560000000000002, "pct_chg": -3.8769, "vol": 753773.74, "amount": 1479430.635}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201130", "open": 18.9343, "high": 19.8667, "low": 18.6393, "close": 18.782, "pre_close": 19.7, "change": -0.9179999999999993, "pct_chg": -4.6599, "vol": 1581441.28, "amount": 3213680.47}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201201", "open": 18.744, "high": 19.5147, "low": 18.4585, "close": 19.077, "pre_close": 19.74, "change": -0.6629999999999967, "pct_chg": -3.3587, "vol": 1263719.75, "amount": 2516010.782}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201202", "open": 18.9628, "high": 19.0865, "low": 18.5727, "close": 18.6774, "pre_close": 20.05, "change": -1.372600000000002, "pct_chg": -6.8459, "vol": 889385.29, "amount": 1758639.187}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201203", "open": 18.8201, "high": 18.8962, "low": 18.2397, "close": 18.5917, "pre_close": 19.63, "change": -1.0382999999999996, "pct_chg": -5.2894, "vol": 714452.3, "amount": 1393085.02}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201204", "open": 18.5251, "high": 18.5251, "low": 18.0494, "close": 18.3634, "pre_close": 19.54, "change": -1.1766000000000005, "pct_chg": -6.0215, "vol": 891347.84, "amount": 1707639.065}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201207", "open": 18.3729, "high": 18.449, "low": 17.7735, "close": 17.9923, "pre_close": 19.3, "change": -1.3077000000000005, "pct_chg": -6.7756, "vol": 873806.61, "amount": 1655173.465}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201208", "open": 18.0018, "high": 18.1065, "low": 17.6308, "close": 17.802, "pre_close": 18.91, "change": -1.1080000000000005, "pct_chg": -5.8593, "vol": 719647.51, "amount": 1345951.734}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201209", "open": 17.8781, "high": 18.1255, "low": 17.7735, "close": 17.802, "pre_close": 18.71, "change": -0.9080000000000013, "pct_chg": -4.853, "vol": 677221.15, "amount": 1277484.44}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201210", "open": 17.821, "high": 17.9638, "low": 17.5546, "close": 17.7449, "pre_close": 18.71, "change": -0.9650999999999996, "pct_chg": -5.1582, "vol": 607866.55, "amount": 1130916.254}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201211", "open": 17.802, "high": 17.8876, "low": 17.3358, "close": 17.6212, "pre_close": 18.65, "change": -1.0287999999999968, "pct_chg": -5.5164, "vol": 887793.87, "amount": 1642392.314}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201214", "open": 17.6974, "high": 18.135, "low": 17.6022, "close": 17.9638, "pre_close": 18.52, "change": -0.5562000000000005, "pct_chg": -3.0032, "vol": 835991.74, "amount": 1575396.008}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201215", "open": 17.8876, "high": 17.9352, "low": 17.2692, "close": 17.8306, "pre_close": 18.88, "change": -1.0493999999999986, "pct_chg": -5.5583, "vol": 788857.94, "amount": 1458268.62}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201216", "open": 17.8876, "high": 18.1731, "low": 17.6783, "close": 18.0875, "pre_close": 18.74, "change": -0.6524999999999999, "pct_chg": -3.4819, "vol": 689070.42, "amount": 1302133.815}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201217", "open": 17.9923, "high": 18.1445, "low": 17.6974, "close": 18.0304, "pre_close": 19.01, "change": -0.9796000000000014, "pct_chg": -5.1531, "vol": 686140.69, "amount": 1294658.299}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201218", "open": 18.0779, "high": 18.1731, "low": 17.3453, "close": 17.469, "pre_close": 18.95, "change": -1.480999999999998, "pct_chg": -7.8153, "vol": 1058756.36, "amount": 1959764.074}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201221", "open": 17.4119, "high": 17.7354, "low": 17.155, "close": 17.3929, "pre_close": 18.36, "change": -0.9670999999999985, "pct_chg": -5.2674, "vol": 906878.11, "amount": 1662649.81}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201222", "open": 17.469, "high": 17.7449, "low": 17.0123, "close": 17.0313, "pre_close": 18.28, "change": -1.2486999999999995, "pct_chg": -6.831, "vol": 1028737.51, "amount": 1873638.734}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201223", "open": 17.0884, "high": 17.1931, "low": 16.9267, "close": 17.1265, "pre_close": 17.9, "change": -0.7734999999999985, "pct_chg": -4.3212, "vol": 750082.73, "amount": 1345650.736}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201224", "open": 17.2692, "high": 17.5927, "low": 17.174, "close": 17.3739, "pre_close": 18.0, "change": -0.626100000000001, "pct_chg": -3.4783, "vol": 632950.12, "amount": 1155767.283}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201225", "open": 17.3739, "high": 17.3739, "low": 16.9362, "close": 17.1645, "pre_close": 18.26, "change": -1.0955000000000013, "pct_chg": -5.9995, "vol": 577077.33, "amount": 1038128.197}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201228", "open": 17.1455, "high": 17.9447, "low": 17.0884, "close": 17.9352, "pre_close": 18.04, "change": -0.10480000000000089, "pct_chg": -0.5809, "vol": 1270337.06, "amount": 2352947.321}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201229", "open": 17.9543, "high": 18.3634, "low": 17.7925, "close": 18.2397, "pre_close": 18.85, "change": -0.6103000000000023, "pct_chg": -3.2377, "vol": 963092.23, "amount": 1837947.238}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201230", "open": 18.0779, "high": 18.2682, "low": 17.8115, "close": 18.2682, "pre_close": 19.17, "change": -0.9018000000000015, "pct_chg": -4.7042, "vol": 978497.78, "amount": 1854082.812}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20201231", "open": 18.2778, "high": 18.6298, "low": 18.097, "close": 18.4014, "pre_close": 19.2, "change": -0.7986000000000004, "pct_chg": -4.1594, "vol": 924503.43, "amount": 1781736.285}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210104", "open": 18.1731, "high": 18.1731, "low": 17.5451, "close": 17.6974, "pre_close": 19.34, "change": -1.6426000000000016, "pct_chg": -8.4933, "vol": 1554216.43, "amount": 2891682.312}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210105", "open": 17.5071, "high": 17.5832, "low": 16.9362, "close": 17.2882, "pre_close": 18.6, "change": -1.3118000000000016, "pct_chg": -7.0527, "vol": 1821352.1, "amount": 3284606.913}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210106", "open": 17.2026, "high": 18.6108, "low": 17.1265, "close": 18.6108, "pre_close": 18.17, "change": 0.4407999999999994, "pct_chg": 2.426, "vol": 1934945.12, "amount": 3648521.909}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210107", "open": 18.5727, "high": 19.0104, "low": 18.2968, "close": 18.9343, "pre_close": 19.56, "change": -0.6256999999999984, "pct_chg": -3.1989, "vol": 1584185.3, "amount": 3111274.625}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210108", "open": 18.9343, "high": 19.1246, "low": 18.3729, "close": 18.8867, "pre_close": 19.9, "change": -1.0132999999999974, "pct_chg": -5.092, "vol": 1195473.22, "amount": 2348316.363}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210111", "open": 19.0294, "high": 19.6384, "low": 19.0294, "close": 19.391, "pre_close": 19.85, "change": -0.4590000000000032, "pct_chg": -2.3123, "vol": 1790457.14, "amount": 3652546.646}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210112", "open": 19.4005, "high": 19.9809, "low": 19.2007, "close": 19.9809, "pre_close": 20.38, "change": -0.3991000000000007, "pct_chg": -1.9583, "vol": 1288165.5, "amount": 2657687.44}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210113", "open": 19.9809, "high": 19.9904, "low": 19.41, "close": 19.6954, "pre_close": 21.0, "change": -1.3046000000000006, "pct_chg": -6.2124, "vol": 1049119.73, "amount": 2161849.708}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210114", "open": 19.6764, "high": 19.8762, "low": 18.9818, "close": 19.1912, "pre_close": 20.7, "change": -1.5088000000000008, "pct_chg": -7.2889, "vol": 1130155.62, "amount": 2306404.546}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210115", "open": 19.9809, "high": 20.8848, "low": 19.8096, "close": 19.9809, "pre_close": 20.17, "change": -0.18910000000000338, "pct_chg": -0.9375, "vol": 2480688.98, "amount": 5311218.074}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210118", "open": 20.1712, "high": 21.6745, "low": 20.1712, "close": 21.5984, "pre_close": 21.0, "change": 0.5984000000000016, "pct_chg": 2.8495, "vol": 2157301.78, "amount": 4792909.447}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210119", "open": 21.4176, "high": 21.7316, "low": 20.9799, "close": 21.2559, "pre_close": 22.7, "change": -1.4440999999999988, "pct_chg": -6.3617, "vol": 1242088.34, "amount": 2790056.611}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210120", "open": 21.0751, "high": 21.8553, "low": 21.0465, "close": 21.3795, "pre_close": 22.34, "change": -0.9604999999999997, "pct_chg": -4.2995, "vol": 1280793.16, "amount": 2889249.85}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210121", "open": 21.4081, "high": 21.6935, "low": 21.0751, "close": 21.1512, "pre_close": 22.47, "change": -1.3187999999999995, "pct_chg": -5.8692, "vol": 944778.6, "amount": 2114252.731}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210122", "open": 21.1512, "high": 21.1512, "low": 20.4661, "close": 20.9609, "pre_close": 22.23, "change": -1.2691000000000017, "pct_chg": -5.709, "vol": 924434.42, "amount": 2025834.761}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210125", "open": 20.6659, "high": 21.5032, "low": 20.39, "close": 21.3986, "pre_close": 22.03, "change": -0.6314000000000028, "pct_chg": -2.8661, "vol": 1028365.27, "amount": 2269032.82}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210126", "open": 21.2178, "high": 22.1883, "low": 21.2178, "close": 21.2844, "pre_close": 22.49, "change": -1.205599999999997, "pct_chg": -5.3606, "vol": 1126720.55, "amount": 2558575.511}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210127", "open": 21.2273, "high": 22.331, "low": 21.2273, "close": 21.9599, "pre_close": 22.37, "change": -0.4100999999999999, "pct_chg": -1.8333, "vol": 1294152.72, "amount": 2976800.955}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210128", "open": 21.6745, "high": 22.0551, "low": 21.3605, "close": 21.703, "pre_close": 23.08, "change": -1.376999999999999, "pct_chg": -5.9662, "vol": 857476.96, "amount": 1948881.146}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210129", "open": 21.703, "high": 22.3976, "low": 21.6079, "close": 21.9695, "pre_close": 22.81, "change": -0.8404999999999987, "pct_chg": -3.6848, "vol": 1240258.41, "amount": 2864101.419}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210201", "open": 21.8838, "high": 23.7773, "low": 21.5984, "close": 23.3586, "pre_close": 23.09, "change": 0.2685999999999993, "pct_chg": 1.1633, "vol": 1475239.3, "amount": 3529556.986}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210202", "open": 22.2454, "high": 22.9304, "low": 21.7982, "close": 22.1502, "pre_close": 24.55, "change": -2.399799999999999, "pct_chg": -9.7752, "vol": 2416168.77, "amount": 5679179.941}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210203", "open": 22.3405, "high": 23.958, "low": 22.2454, "close": 23.7392, "pre_close": 23.28, "change": 0.45919999999999916, "pct_chg": 1.9725, "vol": 1923271.59, "amount": 4690176.486}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210204", "open": 23.0066, "high": 24.0151, "low": 22.8734, "close": 23.4062, "pre_close": 24.95, "change": -1.543800000000001, "pct_chg": -6.1876, "vol": 1255247.5, "amount": 3084553.75}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210205", "open": 23.4062, "high": 24.0817, "low": 23.0922, "close": 23.7202, "pre_close": 24.6, "change": -0.879800000000003, "pct_chg": -3.5764, "vol": 1015575.59, "amount": 2517804.159}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210208", "open": 23.6916, "high": 23.6916, "low": 22.9304, "close": 23.5965, "pre_close": 24.93, "change": -1.3335000000000008, "pct_chg": -5.349, "vol": 1084264.67, "amount": 2650948.251}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210209", "open": 23.587, "high": 23.6345, "low": 22.997, "close": 23.3871, "pre_close": 24.8, "change": -1.4129000000000005, "pct_chg": -5.6972, "vol": 942093.55, "amount": 2302978.158}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210210", "open": 23.4062, "high": 23.7487, "low": 22.2454, "close": 22.664, "pre_close": 24.58, "change": -1.9159999999999968, "pct_chg": -7.795, "vol": 1918867.1, "amount": 4569741.959}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210218", "open": 22.8353, "high": 23.3586, "low": 22.3405, "close": 23.1207, "pre_close": 23.82, "change": -0.6993000000000009, "pct_chg": -2.9358, "vol": 1505230.81, "amount": 3619387.651}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210219", "open": 22.7972, "high": 23.0161, "low": 22.4262, "close": 22.6926, "pre_close": 24.3, "change": -1.607400000000002, "pct_chg": -6.6148, "vol": 922583.14, "amount": 2197558.286}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210222", "open": 22.645, "high": 22.645, "low": 21.1797, "close": 21.2939, "pre_close": 23.85, "change": -2.5561000000000007, "pct_chg": -10.7174, "vol": 1956842.48, "amount": 4445818.547}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210223", "open": 21.2939, "high": 21.5794, "low": 20.7611, "close": 20.8658, "pre_close": 22.38, "change": -1.5141999999999989, "pct_chg": -6.7659, "vol": 1870460.13, "amount": 4160776.611}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210224", "open": 21.1893, "high": 21.1988, "low": 20.5137, "close": 21.0846, "pre_close": 21.93, "change": -0.8454000000000015, "pct_chg": -3.855, "vol": 1428499.85, "amount": 3144209.051}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210225", "open": 21.3129, "high": 21.4652, "low": 20.6279, "close": 21.018, "pre_close": 22.16, "change": -1.1419999999999995, "pct_chg": -5.1534, "vol": 1593403.47, "amount": 3524600.794}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210226", "open": 20.5518, "high": 20.8943, "low": 20.1807, "close": 20.3424, "pre_close": 22.09, "change": -1.7475999999999985, "pct_chg": -7.9113, "vol": 1124977.3, "amount": 2424653.753}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210301", "open": 20.4947, "high": 20.6279, "low": 20.1521, "close": 20.409, "pre_close": 21.38, "change": -0.9710000000000001, "pct_chg": -4.5416, "vol": 1125386.53, "amount": 2408050.906}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210302", "open": 20.5708, "high": 21.0751, "low": 20.2283, "close": 20.5993, "pre_close": 21.45, "change": -0.8506999999999998, "pct_chg": -3.966, "vol": 1473425.05, "amount": 3196536.981}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210303", "open": 20.5327, "high": 21.9599, "low": 20.4186, "close": 21.8933, "pre_close": 21.65, "change": 0.2433000000000014, "pct_chg": 1.1238, "vol": 1919635.27, "amount": 4320024.431}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210304", "open": 21.665, "high": 22.35, "low": 21.5508, "close": 21.8077, "pre_close": 23.01, "change": -1.202300000000001, "pct_chg": -5.2251, "vol": 1213579.37, "amount": 2799747.146}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210305", "open": 21.5984, "high": 21.8648, "low": 20.7991, "close": 21.2559, "pre_close": 22.92, "change": -1.6641000000000012, "pct_chg": -7.2605, "vol": 880171.41, "amount": 1960439.115}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210308", "open": 21.351, "high": 21.5889, "low": 20.4376, "close": 20.5518, "pre_close": 22.34, "change": -1.7881999999999998, "pct_chg": -8.0045, "vol": 993773.97, "amount": 2189190.957}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210309", "open": 20.6279, "high": 20.8562, "low": 19.5813, "close": 19.8382, "pre_close": 21.6, "change": -1.761800000000001, "pct_chg": -8.1565, "vol": 1361895.33, "amount": 2882931.927}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210310", "open": 19.8286, "high": 19.8953, "low": 19.2958, "close": 19.41, "pre_close": 20.85, "change": -1.4400000000000013, "pct_chg": -6.9065, "vol": 1149416.57, "amount": 2356185.003}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210311", "open": 19.5813, "high": 20.3424, "low": 19.5622, "close": 20.2378, "pre_close": 20.4, "change": -0.16219999999999857, "pct_chg": -0.7951, "vol": 1048659.39, "amount": 2213107.787}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210312", "open": 20.3329, "high": 20.6469, "low": 20.1712, "close": 20.4376, "pre_close": 21.27, "change": -0.8323999999999998, "pct_chg": -3.9135, "vol": 697200.6, "amount": 1494219.075}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210315", "open": 20.3615, "high": 21.0465, "low": 20.0855, "close": 20.5518, "pre_close": 21.48, "change": -0.9282000000000004, "pct_chg": -4.3212, "vol": 958748.7, "amount": 2077984.893}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210316", "open": 20.5518, "high": 21.037, "low": 20.2378, "close": 20.6089, "pre_close": 21.6, "change": -0.991100000000003, "pct_chg": -4.5884, "vol": 939684.32, "amount": 2038470.66}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210317", "open": 20.409, "high": 20.5042, "low": 19.8857, "close": 20.1712, "pre_close": 21.66, "change": -1.4888000000000012, "pct_chg": -6.8735, "vol": 821488.65, "amount": 1738185.857}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210318", "open": 20.2663, "high": 20.6755, "low": 19.9809, "close": 20.6755, "pre_close": 21.2, "change": -0.5244999999999997, "pct_chg": -2.4741, "vol": 691610.19, "amount": 1483801.548}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210319", "open": 20.4852, "high": 20.5993, "low": 19.3815, "close": 19.4766, "pre_close": 21.73, "change": -2.253399999999999, "pct_chg": -10.37, "vol": 1525622.27, "amount": 3159181.042}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210322", "open": 19.5527, "high": 20.5042, "low": 19.5337, "close": 20.5042, "pre_close": 20.47, "change": 0.03420000000000201, "pct_chg": 0.1671, "vol": 1451190.08, "amount": 3087549.484}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210323", "open": 20.5232, "high": 20.5993, "low": 19.9428, "close": 20.1997, "pre_close": 21.55, "change": -1.3503000000000007, "pct_chg": -6.2659, "vol": 682903.38, "amount": 1448043.613}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210324", "open": 20.1807, "high": 20.2473, "low": 19.4576, "close": 19.5337, "pre_close": 21.23, "change": -1.6963000000000008, "pct_chg": -7.9901, "vol": 850085.07, "amount": 1757688.572}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210325", "open": 19.5813, "high": 19.8191, "low": 19.41, "close": 19.743, "pre_close": 20.53, "change": -0.7870000000000026, "pct_chg": -3.8334, "vol": 492665.74, "amount": 1017166.048}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210326", "open": 19.8286, "high": 20.3615, "low": 19.7525, "close": 20.1141, "pre_close": 20.75, "change": -0.6358999999999995, "pct_chg": -3.0646, "vol": 822108.06, "amount": 1733412.579}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210329", "open": 20.2473, "high": 20.5993, "low": 20.1712, "close": 20.4471, "pre_close": 21.14, "change": -0.6929000000000016, "pct_chg": -3.2777, "vol": 785666.68, "amount": 1684397.866}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210330", "open": 20.3424, "high": 20.8658, "low": 20.1807, "close": 20.8658, "pre_close": 21.49, "change": -0.6241999999999983, "pct_chg": -2.9046, "vol": 738654.81, "amount": 1601238.499}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210331", "open": 20.7135, "high": 20.999, "low": 20.5518, "close": 20.9419, "pre_close": 21.93, "change": -0.9880999999999993, "pct_chg": -4.5057, "vol": 777028.07, "amount": 1699922.183}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210401", "open": 21.0085, "high": 21.037, "low": 20.4566, "close": 20.723, "pre_close": 22.01, "change": -1.2870000000000026, "pct_chg": -5.8473, "vol": 544448.98, "amount": 1183868.023}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210402", "open": 20.6469, "high": 20.6755, "low": 20.3234, "close": 20.4566, "pre_close": 21.78, "change": -1.3233999999999995, "pct_chg": -6.0762, "vol": 581083.52, "amount": 1249405.387}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210406", "open": 20.5042, "high": 21.018, "low": 20.4661, "close": 20.6279, "pre_close": 21.5, "change": -0.8720999999999997, "pct_chg": -4.0563, "vol": 401102.82, "amount": 873387.016}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210407", "open": 20.8182, "high": 20.8658, "low": 20.2758, "close": 20.5898, "pre_close": 21.68, "change": -1.0901999999999994, "pct_chg": -5.0286, "vol": 517604.59, "amount": 1116774.452}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210408", "open": 20.4186, "high": 20.6755, "low": 20.2949, "close": 20.5137, "pre_close": 21.64, "change": -1.1263000000000005, "pct_chg": -5.2047, "vol": 383029.5, "amount": 825170.84}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210409", "open": 20.6564, "high": 20.6659, "low": 20.057, "close": 20.2663, "pre_close": 21.56, "change": -1.2936999999999976, "pct_chg": -6.0005, "vol": 398960.28, "amount": 849870.878}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210412", "open": 20.4661, "high": 20.4661, "low": 19.6288, "close": 19.6954, "pre_close": 21.3, "change": -1.6046000000000014, "pct_chg": -7.5333, "vol": 594743.14, "amount": 1240067.319}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210413", "open": 19.7145, "high": 19.8667, "low": 19.5908, "close": 19.7716, "pre_close": 20.7, "change": -0.9283999999999999, "pct_chg": -4.485, "vol": 499904.18, "amount": 1036992.692}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210414", "open": 19.7811, "high": 19.9238, "low": 19.429, "close": 19.6669, "pre_close": 20.78, "change": -1.1131000000000029, "pct_chg": -5.3566, "vol": 537438.49, "amount": 1113001.541}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210415", "open": 19.7525, "high": 19.762, "low": 19.1055, "close": 19.3719, "pre_close": 20.67, "change": -1.2981000000000016, "pct_chg": -6.2801, "vol": 735865.05, "amount": 1494016.04}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210416", "open": 19.3719, "high": 19.4385, "low": 18.8486, "close": 19.2768, "pre_close": 20.36, "change": -1.083199999999998, "pct_chg": -5.3202, "vol": 729998.26, "amount": 1466509.057}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210419", "open": 19.058, "high": 20.2092, "low": 18.9438, "close": 20.1236, "pre_close": 20.26, "change": -0.13640000000000185, "pct_chg": -0.6732, "vol": 1112282.62, "amount": 2304021.478}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210420", "open": 20.057, "high": 20.8848, "low": 19.9048, "close": 20.6374, "pre_close": 21.15, "change": -0.5125999999999991, "pct_chg": -2.4236, "vol": 834772.72, "amount": 1798249.024}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210421", "open": 21.2178, "high": 22.0646, "low": 21.2083, "close": 21.8933, "pre_close": 21.69, "change": 0.2032999999999987, "pct_chg": 0.9373, "vol": 1597099.65, "amount": 3644577.541}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210422", "open": 22.0646, "high": 22.1027, "low": 21.6745, "close": 21.8648, "pre_close": 23.01, "change": -1.1452000000000027, "pct_chg": -4.977, "vol": 829693.88, "amount": 1905208.911}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210423", "open": 22.1883, "high": 22.5023, "low": 21.9504, "close": 22.1598, "pre_close": 22.98, "change": -0.8201999999999998, "pct_chg": -3.5692, "vol": 823230.15, "amount": 1920413.502}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210426", "open": 22.7116, "high": 23.0541, "low": 21.7887, "close": 21.8267, "pre_close": 23.29, "change": -1.4633000000000003, "pct_chg": -6.283, "vol": 872417.67, "amount": 2037109.597}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210427", "open": 21.8363, "high": 22.0646, "low": 21.7506, "close": 21.8267, "pre_close": 22.94, "change": -1.1133000000000024, "pct_chg": -4.8531, "vol": 470431.4, "amount": 1083043.579}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210428", "open": 22.1598, "high": 22.312, "low": 21.6745, "close": 22.2168, "pre_close": 22.94, "change": -0.7232000000000021, "pct_chg": -3.1526, "vol": 593837.93, "amount": 1375141.409}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210429", "open": 22.2073, "high": 22.5594, "low": 21.9885, "close": 22.4452, "pre_close": 23.35, "change": -0.9048000000000016, "pct_chg": -3.8749, "vol": 614836.88, "amount": 1439823.965}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210430", "open": 22.2168, "high": 22.35, "low": 21.8933, "close": 22.1598, "pre_close": 23.59, "change": -1.4301999999999992, "pct_chg": -6.0627, "vol": 561981.32, "amount": 1308177.202}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210506", "open": 21.979, "high": 22.5499, "low": 21.979, "close": 22.3596, "pre_close": 23.29, "change": -0.9303999999999988, "pct_chg": -3.9948, "vol": 500295.22, "amount": 1174181.608}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210507", "open": 22.5213, "high": 23.1207, "low": 22.2549, "close": 22.8829, "pre_close": 23.5, "change": -0.6171000000000006, "pct_chg": -2.626, "vol": 802214.21, "amount": 1929112.374}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210510", "open": 22.8353, "high": 22.8734, "low": 21.9029, "close": 22.7021, "pre_close": 24.05, "change": -1.3478999999999992, "pct_chg": -5.6046, "vol": 661438.9, "amount": 1566860.764}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210511", "open": 22.4737, "high": 22.5974, "low": 21.9409, "close": 22.3881, "pre_close": 23.86, "change": -1.471899999999998, "pct_chg": -6.1689, "vol": 497223.45, "amount": 1161846.399}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210512", "open": 22.1598, "high": 22.4928, "low": 21.7696, "close": 22.4071, "pre_close": 23.53, "change": -1.1229000000000013, "pct_chg": -4.7722, "vol": 533265.26, "amount": 1245517.716}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210513", "open": 22.3786, "high": 22.4452, "low": 21.7316, "close": 21.9504, "pre_close": 23.55, "change": -1.5996000000000024, "pct_chg": -6.7924, "vol": 549652.5, "amount": 1271946.298}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210514", "open": 22.1901, "high": 22.4682, "low": 21.6723, "close": 22.3627, "pre_close": 22.89, "change": -0.5273000000000003, "pct_chg": -2.3036, "vol": 563785.36, "amount": 1300250.943}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210517", "open": 22.1997, "high": 22.8422, "low": 22.0079, "close": 22.6312, "pre_close": 23.32, "change": -0.6888000000000005, "pct_chg": -2.9537, "vol": 527564.65, "amount": 1241605.192}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210518", "open": 22.871, "high": 23.1203, "low": 22.4394, "close": 22.9189, "pre_close": 23.6, "change": -0.6811000000000007, "pct_chg": -2.886, "vol": 395414.98, "amount": 939786.731}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210519", "open": 22.8422, "high": 23.1395, "low": 22.5545, "close": 22.6312, "pre_close": 23.9, "change": -1.2687999999999988, "pct_chg": -5.3088, "vol": 429420.33, "amount": 1022553.739}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210520", "open": 22.449, "high": 22.8614, "low": 22.3148, "close": 22.8422, "pre_close": 23.6, "change": -0.7578000000000031, "pct_chg": -3.211, "vol": 405788.37, "amount": 957478.853}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210521", "open": 22.8997, "high": 23.1011, "low": 22.0846, "close": 22.5257, "pre_close": 23.82, "change": -1.2942999999999998, "pct_chg": -5.4337, "vol": 539335.74, "amount": 1263058.114}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210524", "open": 22.5162, "high": 22.6312, "low": 22.2381, "close": 22.5162, "pre_close": 23.49, "change": -0.9737999999999971, "pct_chg": -4.1456, "vol": 343935.63, "amount": 806092.207}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210525", "open": 22.5737, "high": 23.7148, "low": 22.4874, "close": 23.5902, "pre_close": 23.48, "change": 0.11019999999999897, "pct_chg": 0.4693, "vol": 972374.62, "amount": 2363145.902}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210526", "open": 23.6285, "high": 24.0888, "low": 23.4943, "close": 23.9834, "pre_close": 24.6, "change": -0.6166000000000018, "pct_chg": -2.5065, "vol": 919263.78, "amount": 2286540.248}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210527", "open": 23.8875, "high": 24.1272, "low": 23.5135, "close": 23.7724, "pre_close": 25.01, "change": -1.2376000000000005, "pct_chg": -4.9484, "vol": 504091.36, "amount": 1246712.048}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210528", "open": 23.6669, "high": 23.6957, "low": 23.1682, "close": 23.4943, "pre_close": 24.79, "change": -1.2957, "pct_chg": -5.2267, "vol": 492400.73, "amount": 1200523.315}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210531", "open": 23.3313, "high": 23.5231, "low": 22.9285, "close": 23.2066, "pre_close": 24.5, "change": -1.2933999999999983, "pct_chg": -5.2792, "vol": 515350.81, "amount": 1244209.045}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210601", "open": 23.2066, "high": 23.2546, "low": 22.5353, "close": 22.9381, "pre_close": 24.2, "change": -1.2619000000000007, "pct_chg": -5.2145, "vol": 625017.96, "amount": 1490476.624}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210602", "open": 22.9093, "high": 22.9381, "low": 22.4203, "close": 22.9093, "pre_close": 23.92, "change": -1.0107, "pct_chg": -4.2253, "vol": 497527.02, "amount": 1176608.126}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210603", "open": 22.7463, "high": 23.1491, "low": 22.7079, "close": 22.7943, "pre_close": 23.89, "change": -1.0957000000000008, "pct_chg": -4.5864, "vol": 400900.85, "amount": 958876.472}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210604", "open": 23.0052, "high": 23.9354, "low": 22.823, "close": 23.5326, "pre_close": 23.77, "change": -0.23740000000000094, "pct_chg": -0.9987, "vol": 756739.42, "amount": 1851425.837}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210607", "open": 23.4751, "high": 23.4751, "low": 22.9477, "close": 23.3025, "pre_close": 24.54, "change": -1.2375000000000007, "pct_chg": -5.0428, "vol": 447914.1, "amount": 1081738.832}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210608", "open": 23.1587, "high": 23.5614, "low": 22.9669, "close": 23.5231, "pre_close": 24.3, "change": -0.7769000000000013, "pct_chg": -3.1971, "vol": 570077.92, "amount": 1384120.301}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210609", "open": 23.4272, "high": 23.8587, "low": 23.1874, "close": 23.6381, "pre_close": 24.53, "change": -0.8918999999999997, "pct_chg": -3.636, "vol": 453831.5, "amount": 1116771.375}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210610", "open": 23.6477, "high": 24.0313, "low": 23.1587, "close": 23.2066, "pre_close": 24.65, "change": -1.443399999999997, "pct_chg": -5.8556, "vol": 530215.16, "amount": 1294972.566}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210611", "open": 23.3121, "high": 23.3504, "low": 22.1709, "close": 22.4107, "pre_close": 24.2, "change": -1.7893000000000008, "pct_chg": -7.3938, "vol": 834665.04, "amount": 1965393.115}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210615", "open": 22.3915, "high": 22.4682, "low": 21.8641, "close": 22.2668, "pre_close": 23.37, "change": -1.103200000000001, "pct_chg": -4.7206, "vol": 660622.59, "amount": 1524503.477}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210616", "open": 22.2668, "high": 22.4394, "low": 22.0655, "close": 22.3052, "pre_close": 23.22, "change": -0.9147999999999996, "pct_chg": -3.9397, "vol": 378208.04, "amount": 878470.834}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210617", "open": 22.075, "high": 22.7175, "low": 22.075, "close": 22.1518, "pre_close": 23.26, "change": -1.1082, "pct_chg": -4.7644, "vol": 453282.09, "amount": 1059121.804}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210618", "open": 22.1805, "high": 22.3244, "low": 21.4709, "close": 21.7202, "pre_close": 23.1, "change": -1.379800000000003, "pct_chg": -5.9732, "vol": 694099.3, "amount": 1574437.729}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210621", "open": 21.6723, "high": 21.7394, "low": 21.1065, "close": 21.2503, "pre_close": 22.65, "change": -1.3996999999999993, "pct_chg": -6.1797, "vol": 718272.74, "amount": 1600119.859}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210622", "open": 21.4613, "high": 22.1422, "low": 21.3367, "close": 22.0271, "pre_close": 22.16, "change": -0.13289999999999935, "pct_chg": -0.5997, "vol": 757751.41, "amount": 1720058.046}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210623", "open": 21.912, "high": 22.449, "low": 21.7874, "close": 22.1901, "pre_close": 22.97, "change": -0.7798999999999978, "pct_chg": -3.3953, "vol": 447907.78, "amount": 1035835.695}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210624", "open": 22.0846, "high": 22.1709, "low": 21.749, "close": 22.1326, "pre_close": 23.14, "change": -1.0074000000000005, "pct_chg": -4.3535, "vol": 390283.49, "amount": 894502.108}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210625", "open": 22.1326, "high": 22.6312, "low": 22.1134, "close": 22.4011, "pre_close": 23.08, "change": -0.6788999999999987, "pct_chg": -2.9415, "vol": 559972.95, "amount": 1310287.389}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210628", "open": 22.4011, "high": 22.4299, "low": 21.5572, "close": 21.8449, "pre_close": 23.36, "change": -1.5151000000000003, "pct_chg": -6.4859, "vol": 626257.37, "amount": 1425702.202}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210629", "open": 21.6531, "high": 21.8545, "low": 21.0969, "close": 21.423, "pre_close": 22.78, "change": -1.3570000000000029, "pct_chg": -5.957, "vol": 1049749.39, "amount": 2341926.371}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210630", "open": 21.4421, "high": 21.9887, "low": 21.4325, "close": 21.6915, "pre_close": 22.34, "change": -0.6484999999999985, "pct_chg": -2.9029, "vol": 403435.46, "amount": 913285.187}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210701", "open": 21.8737, "high": 22.5353, "low": 21.5956, "close": 22.2477, "pre_close": 22.62, "change": -0.37230000000000274, "pct_chg": -1.6459, "vol": 664833.3, "amount": 1530548.798}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210702", "open": 21.7874, "high": 21.8065, "low": 20.8668, "close": 20.9147, "pre_close": 23.2, "change": -2.2852999999999994, "pct_chg": -9.8504, "vol": 1070677.56, "amount": 2360189.793}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210705", "open": 20.7996, "high": 21.2408, "low": 20.2243, "close": 21.1544, "pre_close": 21.81, "change": -0.6555999999999997, "pct_chg": -3.006, "vol": 859341.29, "amount": 1859394.323}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210706", "open": 21.1736, "high": 22.0559, "low": 20.9531, "close": 21.8449, "pre_close": 22.06, "change": -0.21509999999999962, "pct_chg": -0.9751, "vol": 791957.26, "amount": 1784792.785}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210707", "open": 21.749, "high": 22.1038, "low": 21.5764, "close": 21.6243, "pre_close": 22.78, "change": -1.1556999999999995, "pct_chg": -5.0733, "vol": 468944.87, "amount": 1063910.095}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210708", "open": 21.8449, "high": 21.8449, "low": 20.3298, "close": 20.627, "pre_close": 22.55, "change": -1.9230000000000018, "pct_chg": -8.5277, "vol": 1457059.47, "amount": 3140657.439}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210709", "open": 20.4256, "high": 20.7421, "low": 20.1571, "close": 20.3969, "pre_close": 21.51, "change": -1.1131000000000029, "pct_chg": -5.1748, "vol": 762364.74, "amount": 1625461.607}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210712", "open": 20.6174, "high": 20.6174, "low": 20.0325, "close": 20.2914, "pre_close": 21.27, "change": -0.9786000000000001, "pct_chg": -4.6008, "vol": 877901.02, "amount": 1859059.51}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210713", "open": 20.2818, "high": 20.464, "low": 19.6968, "close": 20.253, "pre_close": 21.16, "change": -0.907, "pct_chg": -4.2864, "vol": 657613.95, "amount": 1382029.13}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210714", "open": 20.138, "high": 20.138, "low": 19.5722, "close": 19.9078, "pre_close": 21.12, "change": -1.2121999999999993, "pct_chg": -5.7396, "vol": 847950.55, "amount": 1755810.875}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210715", "open": 19.8695, "high": 20.8284, "low": 19.7832, "close": 20.7325, "pre_close": 20.76, "change": -0.027499999999999858, "pct_chg": -0.1325, "vol": 956003.05, "amount": 2040266.258}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210716", "open": 20.5311, "high": 20.9243, "low": 20.4256, "close": 20.464, "pre_close": 21.62, "change": -1.1560000000000024, "pct_chg": -5.3469, "vol": 573002.61, "amount": 1230180.813}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210719", "open": 20.4832, "high": 20.5503, "low": 19.927, "close": 20.3393, "pre_close": 21.34, "change": -1.0006999999999984, "pct_chg": -4.6893, "vol": 522135.95, "amount": 1098434.741}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210720", "open": 20.2339, "high": 20.3298, "low": 19.6297, "close": 19.7544, "pre_close": 21.21, "change": -1.4556000000000004, "pct_chg": -6.8628, "vol": 804034.33, "amount": 1665315.545}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210721", "open": 19.7352, "high": 19.9462, "low": 19.3708, "close": 19.6105, "pre_close": 20.6, "change": -0.9895000000000032, "pct_chg": -4.8034, "vol": 753076.52, "amount": 1535327.561}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210722", "open": 19.6105, "high": 19.8119, "low": 19.4092, "close": 19.5434, "pre_close": 20.45, "change": -0.906600000000001, "pct_chg": -4.4333, "vol": 868648.09, "amount": 1773999.331}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210723", "open": 19.5434, "high": 19.5434, "low": 19.179, "close": 19.2749, "pre_close": 20.38, "change": -1.1051000000000002, "pct_chg": -5.4225, "vol": 727404.33, "amount": 1461467.511}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210726", "open": 19.1407, "high": 19.1694, "low": 17.6735, "close": 18.0283, "pre_close": 20.1, "change": -2.0717, "pct_chg": -10.307, "vol": 1451303.94, "amount": 2770236.696}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210727", "open": 18.0954, "high": 18.2105, "low": 16.8775, "close": 17.031, "pre_close": 18.8, "change": -1.769000000000002, "pct_chg": -9.4096, "vol": 1357551.48, "amount": 2461708.369}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210728", "open": 17.1173, "high": 17.3282, "low": 16.9542, "close": 17.0214, "pre_close": 17.76, "change": -0.7386000000000017, "pct_chg": -4.1588, "vol": 1062994.21, "amount": 1898562.591}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210729", "open": 17.1748, "high": 17.4913, "low": 17.0501, "close": 17.2228, "pre_close": 17.75, "change": -0.5272000000000006, "pct_chg": -2.9701, "vol": 872378.12, "amount": 1566107.824}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210730", "open": 17.1844, "high": 17.3091, "low": 16.5323, "close": 16.9638, "pre_close": 17.96, "change": -0.9962000000000018, "pct_chg": -5.5468, "vol": 950155.88, "amount": 1679747.318}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210802", "open": 16.9159, "high": 17.3954, "low": 16.4748, "close": 17.2707, "pre_close": 17.69, "change": -0.4192999999999998, "pct_chg": -2.3703, "vol": 1159922.63, "amount": 2056014.242}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210803", "open": 17.2515, "high": 17.405, "low": 16.9351, "close": 17.1556, "pre_close": 18.01, "change": -0.8544000000000018, "pct_chg": -4.744, "vol": 896948.57, "amount": 1609422.575}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210804", "open": 17.2995, "high": 17.3282, "low": 16.8775, "close": 17.0789, "pre_close": 17.89, "change": -0.8110999999999997, "pct_chg": -4.5338, "vol": 729620.08, "amount": 1300164.293}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210805", "open": 16.9734, "high": 17.3091, "low": 16.8584, "close": 16.9542, "pre_close": 17.81, "change": -0.8557999999999986, "pct_chg": -4.8052, "vol": 621573.88, "amount": 1104903.004}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210806", "open": 16.8296, "high": 17.1652, "low": 16.7337, "close": 17.1269, "pre_close": 17.68, "change": -0.5531000000000006, "pct_chg": -3.1284, "vol": 567454.13, "amount": 1005870.948}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210809", "open": 17.1748, "high": 18.4598, "low": 17.1077, "close": 18.2776, "pre_close": 17.86, "change": 0.4176000000000002, "pct_chg": 2.3382, "vol": 1752798.0, "amount": 3313803.23}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210810", "open": 18.3064, "high": 19.1598, "low": 18.1242, "close": 18.9201, "pre_close": 19.06, "change": -0.13989999999999725, "pct_chg": -0.734, "vol": 1301988.44, "amount": 2535427.989}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210811", "open": 19.1694, "high": 19.7352, "low": 18.8913, "close": 18.9968, "pre_close": 19.73, "change": -0.7332000000000001, "pct_chg": -3.7162, "vol": 1048308.44, "amount": 2104975.144}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210812", "open": 18.9776, "high": 19.4667, "low": 18.8242, "close": 19.0735, "pre_close": 19.81, "change": -0.7364999999999995, "pct_chg": -3.7178, "vol": 666458.0, "amount": 1330388.046}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210813", "open": 18.968, "high": 19.1023, "low": 18.6995, "close": 19.0735, "pre_close": 19.89, "change": -0.8165000000000013, "pct_chg": -4.1051, "vol": 562885.02, "amount": 1110191.399}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210816", "open": 19.2653, "high": 19.3708, "low": 18.7667, "close": 19.1311, "pre_close": 19.89, "change": -0.7589000000000006, "pct_chg": -3.8155, "vol": 627050.22, "amount": 1247681.171}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210817", "open": 19.0352, "high": 19.39, "low": 18.805, "close": 18.8626, "pre_close": 19.95, "change": -1.0873999999999988, "pct_chg": -5.4506, "vol": 476021.94, "amount": 947385.521}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210818", "open": 18.8626, "high": 20.3298, "low": 18.7475, "close": 19.7736, "pre_close": 19.67, "change": 0.10359999999999658, "pct_chg": 0.5267, "vol": 1332732.16, "amount": 2732213.549}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210819", "open": 19.6393, "high": 19.7736, "low": 19.1982, "close": 19.5051, "pre_close": 20.62, "change": -1.1149000000000022, "pct_chg": -5.4069, "vol": 649975.61, "amount": 1315320.351}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210820", "open": 19.1502, "high": 19.2461, "low": 17.9324, "close": 18.6228, "pre_close": 20.34, "change": -1.7171999999999983, "pct_chg": -8.4425, "vol": 1614627.93, "amount": 3119152.554}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210823", "open": 18.6995, "high": 19.227, "low": 18.3255, "close": 18.5077, "pre_close": 19.42, "change": -0.9123000000000019, "pct_chg": -4.6977, "vol": 1191849.35, "amount": 2315871.646}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210824", "open": 18.5557, "high": 19.1502, "low": 18.4214, "close": 18.5653, "pre_close": 19.3, "change": -0.7347000000000001, "pct_chg": -3.8067, "vol": 868953.3, "amount": 1690760.837}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210825", "open": 18.6228, "high": 18.6708, "low": 18.1721, "close": 18.3735, "pre_close": 19.36, "change": -0.9864999999999995, "pct_chg": -5.0956, "vol": 698083.97, "amount": 1341330.418}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210826", "open": 18.4119, "high": 18.4694, "low": 17.6543, "close": 17.7022, "pre_close": 19.16, "change": -1.4577999999999989, "pct_chg": -7.6086, "vol": 951619.0, "amount": 1783725.035}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210827", "open": 17.7981, "high": 18.105, "low": 17.5584, "close": 17.6351, "pre_close": 18.46, "change": -0.8248999999999995, "pct_chg": -4.4686, "vol": 728820.23, "amount": 1354408.976}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210830", "open": 17.4625, "high": 17.5392, "low": 16.8296, "close": 16.9926, "pre_close": 18.39, "change": -1.397400000000001, "pct_chg": -7.5987, "vol": 1252211.01, "amount": 2221855.858}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210831", "open": 16.9926, "high": 17.194, "low": 16.5994, "close": 17.0693, "pre_close": 17.72, "change": -0.6507000000000005, "pct_chg": -3.6721, "vol": 1174867.86, "amount": 2072006.842}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210901", "open": 16.7625, "high": 17.1844, "low": 16.3117, "close": 17.146, "pre_close": 17.8, "change": -0.6539999999999999, "pct_chg": -3.6742, "vol": 2316894.09, "amount": 4046284.162}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210902", "open": 17.2611, "high": 18.0091, "low": 17.0693, "close": 17.6447, "pre_close": 17.88, "change": -0.23529999999999873, "pct_chg": -1.316, "vol": 2422603.54, "amount": 4454545.28}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210903", "open": 17.7406, "high": 17.7406, "low": 16.9734, "close": 17.2995, "pre_close": 18.4, "change": -1.1005000000000003, "pct_chg": -5.981, "vol": 1394818.71, "amount": 2523273.155}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210906", "open": 17.194, "high": 17.8365, "low": 17.0501, "close": 17.6926, "pre_close": 18.04, "change": -0.3474000000000004, "pct_chg": -1.9257, "vol": 1515225.56, "amount": 2780281.08}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210907", "open": 17.8365, "high": 18.7571, "low": 17.5967, "close": 18.4502, "pre_close": 18.45, "change": 0.00019999999999953388, "pct_chg": 0.0011, "vol": 1622344.16, "amount": 3067365.668}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210908", "open": 18.4502, "high": 18.7475, "low": 18.316, "close": 18.4406, "pre_close": 19.24, "change": -0.7993999999999986, "pct_chg": -4.1549, "vol": 1026201.05, "amount": 1979771.479}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210909", "open": 18.3255, "high": 18.3639, "low": 18.0283, "close": 18.2201, "pre_close": 19.23, "change": -1.0099000000000018, "pct_chg": -5.2517, "vol": 739505.85, "amount": 1399536.02}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210910", "open": 18.1146, "high": 19.9174, "low": 18.0666, "close": 19.7256, "pre_close": 19.0, "change": 0.7256, "pct_chg": 3.8189, "vol": 2314945.28, "amount": 4668361.827}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210913", "open": 19.5242, "high": 19.6681, "low": 18.9968, "close": 19.3804, "pre_close": 20.57, "change": -1.1895999999999987, "pct_chg": -5.7832, "vol": 1297228.02, "amount": 2606152.378}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210914", "open": 19.3516, "high": 19.4379, "low": 18.479, "close": 18.5749, "pre_close": 20.21, "change": -1.6351000000000013, "pct_chg": -8.0905, "vol": 1158173.15, "amount": 2272080.156}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210915", "open": 18.5173, "high": 20.1284, "low": 18.4023, "close": 18.7187, "pre_close": 19.37, "change": -0.6513000000000027, "pct_chg": -3.3624, "vol": 841618.41, "amount": 1639298.361}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210916", "open": 18.5077, "high": 18.6995, "low": 17.9611, "close": 18.2968, "pre_close": 19.52, "change": -1.2231999999999985, "pct_chg": -6.2664, "vol": 1176953.56, "amount": 2234474.948}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210917", "open": 18.1242, "high": 18.2201, "low": 17.6543, "close": 17.7694, "pre_close": 19.08, "change": -1.3105999999999973, "pct_chg": -6.869, "vol": 1124879.63, "amount": 2098715.196}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210922", "open": 17.1364, "high": 17.3091, "low": 16.7049, "close": 17.2419, "pre_close": 18.53, "change": -1.2881, "pct_chg": -6.9514, "vol": 1473365.21, "amount": 2616707.242}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210923", "open": 17.357, "high": 17.568, "low": 16.9255, "close": 16.9542, "pre_close": 17.98, "change": -1.0258000000000003, "pct_chg": -5.7052, "vol": 1379837.59, "amount": 2465683.704}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210924", "open": 16.8775, "high": 16.9542, "low": 16.6282, "close": 16.6378, "pre_close": 17.68, "change": -1.0422000000000011, "pct_chg": -5.8948, "vol": 1265696.28, "amount": 2209461.934}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210927", "open": 16.5035, "high": 16.9542, "low": 16.3597, "close": 16.8488, "pre_close": 17.35, "change": -0.5012000000000008, "pct_chg": -2.8888, "vol": 1140667.59, "amount": 1979196.739}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210928", "open": 16.7529, "high": 17.4241, "low": 16.7337, "close": 17.2323, "pre_close": 17.57, "change": -0.33770000000000167, "pct_chg": -1.922, "vol": 1293167.47, "amount": 2311265.535}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210929", "open": 17.1269, "high": 17.683, "low": 16.983, "close": 17.405, "pre_close": 17.97, "change": -0.5649999999999977, "pct_chg": -3.1441, "vol": 1230121.75, "amount": 2225416.488}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20210930", "open": 17.3474, "high": 17.4529, "low": 16.983, "close": 17.194, "pre_close": 18.15, "change": -0.9559999999999995, "pct_chg": -5.2672, "vol": 795611.05, "amount": 1424675.916}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211008", "open": 17.4241, "high": 18.1146, "low": 17.2803, "close": 17.8748, "pre_close": 17.93, "change": -0.05519999999999925, "pct_chg": -0.3079, "vol": 1159200.62, "amount": 2146983.881}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211011", "open": 18.2201, "high": 18.9297, "low": 18.2201, "close": 18.6036, "pre_close": 18.64, "change": -0.03640000000000043, "pct_chg": -0.1953, "vol": 1455338.35, "amount": 2829310.843}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211012", "open": 18.5077, "high": 18.9009, "low": 18.4119, "close": 18.5557, "pre_close": 19.4, "change": -0.8442999999999969, "pct_chg": -4.3521, "vol": 1031232.18, "amount": 2004823.967}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211013", "open": 18.5077, "high": 19.0927, "low": 18.3831, "close": 18.7763, "pre_close": 19.35, "change": -0.5737000000000023, "pct_chg": -2.9649, "vol": 807896.68, "amount": 1577612.469}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211014", "open": 18.7858, "high": 19.1023, "low": 18.1146, "close": 18.4214, "pre_close": 19.58, "change": -1.1585999999999999, "pct_chg": -5.9173, "vol": 842989.87, "amount": 1623970.431}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211015", "open": 18.2201, "high": 19.0831, "low": 18.2201, "close": 18.853, "pre_close": 19.21, "change": -0.3569999999999993, "pct_chg": -1.8584, "vol": 993493.78, "amount": 1948647.236}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211018", "open": 18.6516, "high": 18.7475, "low": 18.316, "close": 18.4982, "pre_close": 19.66, "change": -1.1617999999999995, "pct_chg": -5.9095, "vol": 729622.5, "amount": 1408737.777}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211019", "open": 18.3639, "high": 18.8721, "low": 18.3639, "close": 18.7667, "pre_close": 19.29, "change": -0.523299999999999, "pct_chg": -2.7128, "vol": 682415.15, "amount": 1330501.301}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211020", "open": 18.9393, "high": 18.968, "low": 18.4023, "close": 18.4502, "pre_close": 19.57, "change": -1.1198000000000015, "pct_chg": -5.722, "vol": 662955.55, "amount": 1283356.219}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211021", "open": 18.7187, "high": 19.2365, "low": 18.4598, "close": 19.179, "pre_close": 19.24, "change": -0.06099999999999994, "pct_chg": -0.317, "vol": 1621661.01, "amount": 3198266.215}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211022", "open": 19.3324, "high": 19.7448, "low": 18.9872, "close": 19.2174, "pre_close": 20.0, "change": -0.7825999999999986, "pct_chg": -3.913, "vol": 1134963.63, "amount": 2287284.921}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211025", "open": 18.9009, "high": 19.3708, "low": 18.6995, "close": 19.2941, "pre_close": 20.04, "change": -0.7458999999999989, "pct_chg": -3.7221, "vol": 730828.23, "amount": 1458800.089}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211026", "open": 19.2365, "high": 19.6105, "low": 19.0448, "close": 19.227, "pre_close": 20.12, "change": -0.8930000000000007, "pct_chg": -4.4384, "vol": 652806.84, "amount": 1313475.882}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211027", "open": 19.179, "high": 19.342, "low": 18.7858, "close": 19.1023, "pre_close": 20.05, "change": -0.9477000000000011, "pct_chg": -4.7267, "vol": 687600.19, "amount": 1365982.833}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211028", "open": 18.9872, "high": 19.1215, "low": 18.5749, "close": 18.9105, "pre_close": 19.92, "change": -1.0095000000000027, "pct_chg": -5.0678, "vol": 619010.89, "amount": 1211946.109}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211029", "open": 18.8242, "high": 18.9297, "low": 18.5269, "close": 18.6995, "pre_close": 19.72, "change": -1.0204999999999984, "pct_chg": -5.1749, "vol": 539929.76, "amount": 1052760.273}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211101", "open": 18.5365, "high": 18.9201, "low": 18.2297, "close": 18.5941, "pre_close": 19.5, "change": -0.905899999999999, "pct_chg": -4.6456, "vol": 841490.2, "amount": 1626762.029}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211102", "open": 18.5749, "high": 18.6899, "low": 17.2515, "close": 17.4337, "pre_close": 19.39, "change": -1.9562999999999988, "pct_chg": -10.0892, "vol": 1997690.5, "amount": 3691356.324}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211103", "open": 17.357, "high": 17.4913, "low": 17.1173, "close": 17.2899, "pre_close": 18.18, "change": -0.8901000000000003, "pct_chg": -4.896, "vol": 1114972.04, "amount": 2009325.065}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211104", "open": 17.3378, "high": 17.357, "low": 17.0693, "close": 17.1364, "pre_close": 18.03, "change": -0.8936000000000028, "pct_chg": -4.9562, "vol": 983410.98, "amount": 1760671.898}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211105", "open": 17.1173, "high": 17.2611, "low": 16.8488, "close": 16.9159, "pre_close": 17.87, "change": -0.9541000000000004, "pct_chg": -5.3391, "vol": 1096039.88, "amount": 1942415.605}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211108", "open": 16.8967, "high": 17.0789, "low": 16.6474, "close": 16.7049, "pre_close": 17.64, "change": -0.935100000000002, "pct_chg": -5.301, "vol": 1376814.82, "amount": 2406417.771}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211109", "open": 16.7625, "high": 16.9255, "low": 16.5515, "close": 16.8104, "pre_close": 17.42, "change": -0.6096000000000004, "pct_chg": -3.4994, "vol": 1240572.75, "amount": 2163193.119}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211110", "open": 16.7433, "high": 16.7529, "low": 16.4556, "close": 16.6857, "pre_close": 17.53, "change": -0.8443000000000005, "pct_chg": -4.8163, "vol": 1220850.88, "amount": 2109735.147}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211111", "open": 16.6378, "high": 17.6735, "low": 16.609, "close": 17.5967, "pre_close": 17.4, "change": 0.19669999999999987, "pct_chg": 1.1305, "vol": 2084729.0, "amount": 3752413.858}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211112", "open": 17.5584, "high": 17.8652, "low": 17.3666, "close": 17.52, "pre_close": 18.35, "change": -0.8300000000000018, "pct_chg": -4.5232, "vol": 957546.46, "amount": 1753072.716}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211115", "open": 17.5967, "high": 17.8652, "low": 17.4529, "close": 17.6735, "pre_close": 18.27, "change": -0.5964999999999989, "pct_chg": -3.2649, "vol": 655089.99, "amount": 1203764.095}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211116", "open": 17.6063, "high": 17.7789, "low": 17.4241, "close": 17.4721, "pre_close": 18.43, "change": -0.9578999999999986, "pct_chg": -5.1975, "vol": 601110.48, "amount": 1099113.409}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211117", "open": 17.405, "high": 17.5488, "low": 17.2419, "close": 17.3666, "pre_close": 18.22, "change": -0.8534000000000006, "pct_chg": -4.6839, "vol": 664640.38, "amount": 1203859.18}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211118", "open": 17.3474, "high": 17.3762, "low": 17.0022, "close": 17.0693, "pre_close": 18.11, "change": -1.040700000000001, "pct_chg": -5.7465, "vol": 799843.77, "amount": 1430058.311}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211119", "open": 17.0693, "high": 17.4913, "low": 16.9734, "close": 17.405, "pre_close": 17.8, "change": -0.3949999999999996, "pct_chg": -2.2191, "vol": 786371.56, "amount": 1414506.38}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211122", "open": 17.2899, "high": 17.5008, "low": 17.1652, "close": 17.3762, "pre_close": 18.15, "change": -0.7737999999999978, "pct_chg": -4.2634, "vol": 738617.8, "amount": 1337768.172}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211123", "open": 17.3666, "high": 17.5967, "low": 16.9542, "close": 17.146, "pre_close": 18.12, "change": -0.9740000000000002, "pct_chg": -5.3753, "vol": 1235977.96, "amount": 2213817.59}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211124", "open": 17.0406, "high": 17.2132, "low": 16.9351, "close": 17.1364, "pre_close": 17.88, "change": -0.7436000000000007, "pct_chg": -4.1588, "vol": 741310.84, "amount": 1316774.397}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211125", "open": 17.0118, "high": 17.0597, "low": 16.9063, "close": 16.9542, "pre_close": 17.87, "change": -0.9158000000000008, "pct_chg": -5.1248, "vol": 603532.7, "amount": 1068221.304}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211126", "open": 16.8967, "high": 16.9447, "low": 16.8008, "close": 16.8584, "pre_close": 17.68, "change": -0.8216000000000001, "pct_chg": -4.6471, "vol": 694499.88, "amount": 1219937.312}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211129", "open": 16.6953, "high": 16.8488, "low": 16.6474, "close": 16.7912, "pre_close": 17.58, "change": -0.7887999999999984, "pct_chg": -4.4869, "vol": 512594.71, "amount": 895105.981}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211130", "open": 16.82, "high": 16.9542, "low": 16.6378, "close": 16.7241, "pre_close": 17.51, "change": -0.7859000000000016, "pct_chg": -4.4883, "vol": 733616.06, "amount": 1280384.552}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211201", "open": 16.7145, "high": 17.0406, "low": 16.657, "close": 16.9159, "pre_close": 17.44, "change": -0.5241000000000007, "pct_chg": -3.0052, "vol": 706925.19, "amount": 1243666.842}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211202", "open": 16.8967, "high": 17.0789, "low": 16.657, "close": 16.8679, "pre_close": 17.64, "change": -0.7721000000000018, "pct_chg": -4.377, "vol": 994798.35, "amount": 1749164.558}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211203", "open": 16.9159, "high": 16.9734, "low": 16.6953, "close": 16.9255, "pre_close": 17.59, "change": -0.6645000000000003, "pct_chg": -3.7777, "vol": 707599.74, "amount": 1242375.057}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211206", "open": 17.1173, "high": 17.7981, "low": 17.0693, "close": 17.357, "pre_close": 17.65, "change": -0.29299999999999926, "pct_chg": -1.6601, "vol": 2145625.28, "amount": 3896385.171}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211207", "open": 17.5488, "high": 17.9036, "low": 17.405, "close": 17.7022, "pre_close": 18.1, "change": -0.39780000000000015, "pct_chg": -2.1978, "vol": 1616443.87, "amount": 2979968.976}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211208", "open": 17.6926, "high": 17.7885, "low": 17.4145, "close": 17.7118, "pre_close": 18.46, "change": -0.7482000000000006, "pct_chg": -4.0531, "vol": 980281.18, "amount": 1798691.052}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211209", "open": 17.731, "high": 18.2776, "low": 17.6159, "close": 17.9324, "pre_close": 18.47, "change": -0.5375999999999976, "pct_chg": -2.9107, "vol": 1455886.68, "amount": 2726663.443}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211210", "open": 17.7502, "high": 17.9324, "low": 17.52, "close": 17.6255, "pre_close": 18.7, "change": -1.0745000000000005, "pct_chg": -5.746, "vol": 989255.13, "amount": 1824076.523}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211213", "open": 17.7118, "high": 18.105, "low": 17.4337, "close": 17.52, "pre_close": 18.38, "change": -0.8599999999999994, "pct_chg": -4.679, "vol": 1314490.27, "amount": 2427803.721}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211214", "open": 17.4145, "high": 17.4241, "low": 16.8008, "close": 16.8584, "pre_close": 18.27, "change": -1.4116, "pct_chg": -7.7263, "vol": 1937208.9, "amount": 3434156.327}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211215", "open": 16.7912, "high": 16.9351, "low": 16.6857, "close": 16.8296, "pre_close": 17.58, "change": -0.7503999999999991, "pct_chg": -4.2685, "vol": 1294627.41, "amount": 2269821.045}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211216", "open": 16.8296, "high": 17.0022, "low": 16.7433, "close": 16.9926, "pre_close": 17.55, "change": -0.5574000000000012, "pct_chg": -3.1761, "vol": 819479.51, "amount": 1445483.375}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211217", "open": 16.9734, "high": 17.0214, "low": 16.8488, "close": 16.8488, "pre_close": 17.72, "change": -0.8711999999999982, "pct_chg": -4.9165, "vol": 602369.67, "amount": 1062875.482}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211220", "open": 16.8392, "high": 16.9255, "low": 16.7337, "close": 16.8008, "pre_close": 17.57, "change": -0.7692000000000014, "pct_chg": -4.3779, "vol": 746435.2, "amount": 1309029.268}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211221", "open": 16.772, "high": 16.983, "low": 16.7625, "close": 16.8679, "pre_close": 17.52, "change": -0.6521000000000008, "pct_chg": -3.722, "vol": 893734.04, "amount": 1572895.581}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211222", "open": 16.8967, "high": 16.9159, "low": 16.5898, "close": 16.6762, "pre_close": 17.59, "change": -0.9137999999999984, "pct_chg": -5.195, "vol": 976927.75, "amount": 1701772.583}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211223", "open": 16.6857, "high": 16.7145, "low": 16.5035, "close": 16.609, "pre_close": 17.39, "change": -0.7809999999999988, "pct_chg": -4.4911, "vol": 1059575.94, "amount": 1831122.716}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211224", "open": 16.6186, "high": 16.6378, "low": 16.5035, "close": 16.5994, "pre_close": 17.32, "change": -0.720600000000001, "pct_chg": -4.1605, "vol": 488251.49, "amount": 843109.664}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211227", "open": 16.6186, "high": 16.6378, "low": 16.4556, "close": 16.5131, "pre_close": 17.31, "change": -0.7968999999999973, "pct_chg": -4.6037, "vol": 731118.99, "amount": 1260455.319}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211228", "open": 16.5131, "high": 16.6186, "low": 16.3885, "close": 16.4652, "pre_close": 17.22, "change": -0.7547999999999995, "pct_chg": -4.3833, "vol": 1126638.91, "amount": 1934461.075}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211229", "open": 16.4556, "high": 16.4556, "low": 16.0145, "close": 16.0624, "pre_close": 17.17, "change": -1.1076000000000015, "pct_chg": -6.4508, "vol": 1469373.98, "amount": 2480534.592}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211230", "open": 16.072, "high": 16.2542, "low": 16.0337, "close": 16.1295, "pre_close": 16.75, "change": -0.6204999999999998, "pct_chg": -3.7045, "vol": 796663.6, "amount": 1342374.249}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20211231", "open": 16.1679, "high": 16.2063, "low": 15.7268, "close": 15.8035, "pre_close": 16.82, "change": -1.0165000000000006, "pct_chg": -6.0434, "vol": 1750760.89, "amount": 2899617.148}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220104", "open": 15.8035, "high": 15.9761, "low": 15.5158, "close": 15.9761, "pre_close": 16.48, "change": -0.5038999999999998, "pct_chg": -3.0576, "vol": 1169259.33, "amount": 1918887.05}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220105", "open": 15.8994, "high": 16.5131, "low": 15.8706, "close": 16.446, "pre_close": 16.66, "change": -0.21399999999999864, "pct_chg": -1.2845, "vol": 1961998.17, "amount": 3344124.589}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220106", "open": 16.4076, "high": 16.5611, "low": 16.3022, "close": 16.4172, "pre_close": 17.15, "change": -0.7327999999999975, "pct_chg": -4.2729, "vol": 1107885.19, "amount": 1896535.837}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220107", "open": 16.3981, "high": 16.5707, "low": 16.3597, "close": 16.494, "pre_close": 17.12, "change": -0.6260000000000012, "pct_chg": -3.6565, "vol": 1126630.7, "amount": 1937710.958}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220110", "open": 16.5803, "high": 16.7049, "low": 16.3309, "close": 16.4844, "pre_close": 17.2, "change": -0.7155999999999985, "pct_chg": -4.1605, "vol": 909774.01, "amount": 1563414.572}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220111", "open": 16.5515, "high": 16.82, "low": 16.4364, "close": 16.6953, "pre_close": 17.19, "change": -0.4947000000000017, "pct_chg": -2.8778, "vol": 1581999.4, "amount": 2752485.391}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220112", "open": 16.6953, "high": 16.7337, "low": 16.2063, "close": 16.3022, "pre_close": 17.41, "change": -1.107800000000001, "pct_chg": -6.363, "vol": 1502163.55, "amount": 2561266.412}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220113", "open": 16.2159, "high": 16.5323, "low": 16.1295, "close": 16.283, "pre_close": 17.0, "change": -0.7169999999999987, "pct_chg": -4.2176, "vol": 909422.65, "amount": 1550319.158}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220114", "open": 16.3022, "high": 16.3213, "low": 15.6309, "close": 15.6597, "pre_close": 16.98, "change": -1.3202999999999996, "pct_chg": -7.7756, "vol": 2103094.91, "amount": 3459950.804}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220117", "open": 15.6788, "high": 15.8035, "low": 15.4583, "close": 15.5542, "pre_close": 16.33, "change": -0.7757999999999985, "pct_chg": -4.7508, "vol": 1143689.43, "amount": 1855633.789}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220118", "open": 15.5829, "high": 15.861, "low": 15.4966, "close": 15.8419, "pre_close": 16.22, "change": -0.3780999999999981, "pct_chg": -2.3311, "vol": 1152974.31, "amount": 1891094.61}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220119", "open": 15.861, "high": 16.0049, "low": 15.6884, "close": 15.8227, "pre_close": 16.52, "change": -0.6973000000000003, "pct_chg": -4.2209, "vol": 988391.85, "amount": 1630973.587}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220120", "open": 15.7939, "high": 16.7433, "low": 15.746, "close": 16.6186, "pre_close": 16.5, "change": 0.1186000000000007, "pct_chg": 0.7188, "vol": 3031193.77, "amount": 5195805.549}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220121", "open": 16.7337, "high": 16.8392, "low": 16.5035, "close": 16.6378, "pre_close": 17.33, "change": -0.6921999999999997, "pct_chg": -3.9942, "vol": 1481682.95, "amount": 2575115.124}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220124", "open": 16.6282, "high": 16.6666, "low": 16.283, "close": 16.494, "pre_close": 17.35, "change": -0.8560000000000016, "pct_chg": -4.9337, "vol": 874770.87, "amount": 1501390.339}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220125", "open": 16.3789, "high": 16.3789, "low": 16.12, "close": 16.1583, "pre_close": 17.2, "change": -1.0416999999999987, "pct_chg": -6.0564, "vol": 1093283.97, "amount": 1851999.025}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220126", "open": 16.2542, "high": 16.3981, "low": 15.861, "close": 15.9665, "pre_close": 16.85, "change": -0.8835000000000015, "pct_chg": -5.2433, "vol": 984975.22, "amount": 1646384.984}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220127", "open": 15.8227, "high": 15.861, "low": 15.5829, "close": 15.6309, "pre_close": 16.65, "change": -1.0190999999999981, "pct_chg": -6.1207, "vol": 1024643.11, "amount": 1677261.296}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220128", "open": 15.7172, "high": 15.7747, "low": 15.1706, "close": 15.1802, "pre_close": 16.3, "change": -1.1198000000000015, "pct_chg": -6.8699, "vol": 1675563.67, "amount": 2695470.33}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220207", "open": 15.3624, "high": 15.7364, "low": 15.2377, "close": 15.7172, "pre_close": 15.83, "change": -0.11280000000000001, "pct_chg": -0.7126, "vol": 1515476.3, "amount": 2451798.485}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220208", "open": 15.6309, "high": 16.2734, "low": 15.5925, "close": 16.1391, "pre_close": 16.39, "change": -0.25090000000000146, "pct_chg": -1.5308, "vol": 1754695.28, "amount": 2950309.012}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220209", "open": 16.2254, "high": 16.3022, "low": 16.0241, "close": 16.1679, "pre_close": 16.83, "change": -0.6620999999999988, "pct_chg": -3.934, "vol": 1051161.66, "amount": 1774253.636}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220210", "open": 16.0816, "high": 16.3309, "low": 15.9857, "close": 16.2926, "pre_close": 16.86, "change": -0.5673999999999992, "pct_chg": -3.3654, "vol": 784557.35, "amount": 1326848.947}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220211", "open": 16.3309, "high": 16.6282, "low": 16.3309, "close": 16.3981, "pre_close": 16.99, "change": -0.591899999999999, "pct_chg": -3.4838, "vol": 1078139.14, "amount": 1852167.493}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220214", "open": 16.3981, "high": 16.446, "low": 15.8323, "close": 15.8994, "pre_close": 17.1, "change": -1.2006000000000014, "pct_chg": -7.0211, "vol": 1150658.51, "amount": 1917613.419}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220215", "open": 15.8227, "high": 15.9857, "low": 15.4391, "close": 15.6117, "pre_close": 16.58, "change": -0.9682999999999975, "pct_chg": -5.8402, "vol": 1208264.37, "amount": 1968985.378}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220216", "open": 15.6788, "high": 15.8515, "low": 15.5446, "close": 15.7364, "pre_close": 16.28, "change": -0.5436000000000014, "pct_chg": -3.3391, "vol": 782399.59, "amount": 1282234.15}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220217", "open": 15.7172, "high": 15.8706, "low": 15.6501, "close": 15.746, "pre_close": 16.41, "change": -0.6639999999999997, "pct_chg": -4.0463, "vol": 794501.84, "amount": 1306514.349}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220218", "open": 15.6501, "high": 16.0816, "low": 15.6405, "close": 16.0816, "pre_close": 16.42, "change": -0.33840000000000003, "pct_chg": -2.0609, "vol": 802499.4, "amount": 1330233.365}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220221", "open": 15.9761, "high": 15.9857, "low": 15.6501, "close": 15.8323, "pre_close": 16.77, "change": -0.9376999999999995, "pct_chg": -5.5915, "vol": 800994.55, "amount": 1316023.718}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220222", "open": 15.6405, "high": 15.7651, "low": 15.4966, "close": 15.5638, "pre_close": 16.51, "change": -0.946200000000001, "pct_chg": -5.7311, "vol": 894956.73, "amount": 1454156.224}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220223", "open": 15.6309, "high": 15.6405, "low": 15.3816, "close": 15.5254, "pre_close": 16.23, "change": -0.704600000000001, "pct_chg": -4.3413, "vol": 886742.44, "amount": 1431289.852}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220224", "open": 15.4679, "high": 15.4871, "low": 15.1514, "close": 15.2569, "pre_close": 16.19, "change": -0.9331000000000014, "pct_chg": -5.7634, "vol": 1324086.85, "amount": 2112842.553}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220225", "open": 15.3336, "high": 15.4199, "low": 15.2185, "close": 15.2473, "pre_close": 15.91, "change": -0.662700000000001, "pct_chg": -4.1653, "vol": 726397.07, "amount": 1157890.268}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220228", "open": 15.2473, "high": 15.2665, "low": 14.9788, "close": 15.1035, "pre_close": 15.9, "change": -0.7965, "pct_chg": -5.0094, "vol": 723990.45, "amount": 1137154.094}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220301", "open": 15.1418, "high": 15.2953, "low": 14.9788, "close": 15.2665, "pre_close": 15.75, "change": -0.4834999999999994, "pct_chg": -3.0698, "vol": 935040.34, "amount": 1474693.965}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220302", "open": 15.1418, "high": 15.2185, "low": 15.0172, "close": 15.0363, "pre_close": 15.92, "change": -0.8836999999999993, "pct_chg": -5.5509, "vol": 760760.86, "amount": 1196321.948}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220303", "open": 15.0843, "high": 15.161, "low": 14.9884, "close": 15.0651, "pre_close": 15.68, "change": -0.6149000000000004, "pct_chg": -3.9216, "vol": 578285.05, "amount": 908171.588}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220304", "open": 14.9788, "high": 14.9884, "low": 14.6528, "close": 14.7007, "pre_close": 15.71, "change": -1.0093000000000014, "pct_chg": -6.4246, "vol": 990935.66, "amount": 1523793.664}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220307", "open": 14.5473, "high": 14.5473, "low": 14.0582, "close": 14.1158, "pre_close": 15.33, "change": -1.2142, "pct_chg": -7.9204, "vol": 1113158.99, "amount": 1655959.941}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220308", "open": 14.0199, "high": 14.25, "low": 13.665, "close": 13.7226, "pre_close": 14.72, "change": -0.9974000000000007, "pct_chg": -6.7758, "vol": 1003032.69, "amount": 1463145.93}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220309", "open": 13.8089, "high": 13.8568, "low": 12.6773, "close": 13.2719, "pre_close": 14.31, "change": -1.0381, "pct_chg": -7.2544, "vol": 1800760.17, "amount": 2492042.993}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220310", "open": 13.5979, "high": 14.1445, "low": 13.5116, "close": 13.9719, "pre_close": 13.84, "change": 0.1318999999999999, "pct_chg": 0.953, "vol": 2249158.16, "amount": 3269867.788}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220311", "open": 13.8089, "high": 14.3651, "low": 13.5692, "close": 14.2884, "pre_close": 14.57, "change": -0.28160000000000096, "pct_chg": -1.9327, "vol": 1493646.97, "amount": 2187480.61}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220314", "open": 14.0294, "high": 14.3171, "low": 13.8568, "close": 13.8952, "pre_close": 14.9, "change": -1.0047999999999995, "pct_chg": -6.7436, "vol": 1118407.34, "amount": 1637278.471}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220315", "open": 13.8089, "high": 13.8089, "low": 13.0417, "close": 13.1184, "pre_close": 14.49, "change": -1.3716000000000008, "pct_chg": -9.4658, "vol": 1781408.87, "amount": 2479769.555}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220316", "open": 13.2911, "high": 13.8089, "low": 12.9554, "close": 13.7226, "pre_close": 13.68, "change": 0.04260000000000019, "pct_chg": 0.3114, "vol": 1531779.06, "amount": 2141637.065}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220317", "open": 14.0582, "high": 14.1062, "low": 13.6555, "close": 13.8568, "pre_close": 14.31, "change": -0.4532000000000007, "pct_chg": -3.167, "vol": 1730061.42, "amount": 2506504.217}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220318", "open": 13.7705, "high": 14.2404, "low": 13.5596, "close": 14.0966, "pre_close": 14.45, "change": -0.3533999999999988, "pct_chg": -2.4457, "vol": 1528807.13, "amount": 2222158.762}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220321", "open": 13.9048, "high": 14.2116, "low": 13.7993, "close": 13.9911, "pre_close": 14.7, "change": -0.7088999999999999, "pct_chg": -4.8224, "vol": 1208868.05, "amount": 1765673.892}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220322", "open": 13.9911, "high": 14.5952, "low": 13.9048, "close": 14.5569, "pre_close": 14.59, "change": -0.03309999999999924, "pct_chg": -0.2269, "vol": 1628656.58, "amount": 2443174.055}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220323", "open": 14.4897, "high": 14.5665, "low": 14.2884, "close": 14.3843, "pre_close": 15.18, "change": -0.7957000000000001, "pct_chg": -5.2418, "vol": 1050102.38, "amount": 1577561.341}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220324", "open": 14.3075, "high": 14.6815, "low": 14.2021, "close": 14.576, "pre_close": 15.0, "change": -0.4239999999999995, "pct_chg": -2.8267, "vol": 1002359.95, "amount": 1518870.08}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220325", "open": 14.5281, "high": 14.624, "low": 14.2116, "close": 14.3651, "pre_close": 15.2, "change": -0.8348999999999993, "pct_chg": -5.4928, "vol": 742933.35, "amount": 1116354.595}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220328", "open": 14.1925, "high": 14.4322, "low": 14.0294, "close": 14.2404, "pre_close": 14.98, "change": -0.7396000000000011, "pct_chg": -4.9372, "vol": 727136.99, "amount": 1078327.302}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220329", "open": 14.2692, "high": 14.3363, "low": 14.0007, "close": 14.0774, "pre_close": 14.85, "change": -0.7725999999999988, "pct_chg": -5.2027, "vol": 615643.15, "amount": 909169.631}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220330", "open": 14.25, "high": 14.6432, "low": 14.1541, "close": 14.5856, "pre_close": 14.68, "change": -0.09440000000000026, "pct_chg": -0.6431, "vol": 1236791.55, "amount": 1859617.04}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220331", "open": 14.4802, "high": 14.9309, "low": 14.4418, "close": 14.7487, "pre_close": 15.21, "change": -0.4613000000000014, "pct_chg": -3.0329, "vol": 1163746.74, "amount": 1789209.946}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220401", "open": 14.7391, "high": 15.1418, "low": 14.576, "close": 15.1035, "pre_close": 15.38, "change": -0.2765000000000004, "pct_chg": -1.7978, "vol": 1484878.74, "amount": 2319616.863}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220406", "open": 14.998, "high": 15.861, "low": 14.9884, "close": 15.7172, "pre_close": 15.75, "change": -0.03279999999999994, "pct_chg": -0.2083, "vol": 2488540.05, "amount": 4064051.491}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220407", "open": 15.7076, "high": 15.9761, "low": 15.535, "close": 15.6117, "pre_close": 16.39, "change": -0.7782999999999998, "pct_chg": -4.7486, "vol": 1659064.55, "amount": 2724002.904}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220408", "open": 15.5925, "high": 15.7747, "low": 15.4679, "close": 15.7268, "pre_close": 16.28, "change": -0.5532000000000004, "pct_chg": -3.398, "vol": 1066779.46, "amount": 1741072.072}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220411", "open": 15.6788, "high": 15.7268, "low": 15.1514, "close": 15.3912, "pre_close": 16.4, "change": -1.008799999999999, "pct_chg": -6.1512, "vol": 1416735.36, "amount": 2277469.055}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220412", "open": 15.3912, "high": 15.5925, "low": 15.0172, "close": 15.2665, "pre_close": 16.05, "change": -0.7835000000000001, "pct_chg": -4.8816, "vol": 1039261.42, "amount": 1654820.082}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220413", "open": 15.2377, "high": 15.4199, "low": 15.0747, "close": 15.1514, "pre_close": 15.92, "change": -0.7685999999999993, "pct_chg": -4.8279, "vol": 890628.06, "amount": 1415496.125}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220414", "open": 15.3432, "high": 15.5829, "low": 15.2665, "close": 15.3816, "pre_close": 15.8, "change": -0.4184000000000001, "pct_chg": -2.6481, "vol": 929614.94, "amount": 1493343.952}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220415", "open": 15.2473, "high": 15.8515, "low": 15.209, "close": 15.746, "pre_close": 16.04, "change": -0.2939999999999987, "pct_chg": -1.8329, "vol": 1231761.03, "amount": 2014010.094}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220418", "open": 15.4871, "high": 15.535, "low": 15.161, "close": 15.2473, "pre_close": 16.42, "change": -1.1727000000000025, "pct_chg": -7.1419, "vol": 1086887.56, "amount": 1734236.523}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220419", "open": 15.2473, "high": 15.3144, "low": 14.9788, "close": 15.161, "pre_close": 15.9, "change": -0.7390000000000008, "pct_chg": -4.6478, "vol": 821772.49, "amount": 1294226.951}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220420", "open": 15.161, "high": 15.3912, "low": 15.0555, "close": 15.1994, "pre_close": 15.81, "change": -0.6105999999999998, "pct_chg": -3.8621, "vol": 716555.28, "amount": 1137697.846}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220421", "open": 15.1227, "high": 15.324, "low": 15.0555, "close": 15.161, "pre_close": 15.85, "change": -0.6890000000000001, "pct_chg": -4.347, "vol": 709891.16, "amount": 1124663.651}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220422", "open": 14.998, "high": 15.5254, "low": 14.7678, "close": 15.4007, "pre_close": 15.81, "change": -0.4093, "pct_chg": -2.5889, "vol": 921274.08, "amount": 1468452.957}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220425", "open": 15.0268, "high": 15.2569, "low": 14.1733, "close": 14.2404, "pre_close": 16.06, "change": -1.8195999999999994, "pct_chg": -11.33, "vol": 1664480.98, "amount": 2527610.217}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220426", "open": 14.2692, "high": 14.3651, "low": 13.8568, "close": 14.1253, "pre_close": 14.85, "change": -0.7247000000000003, "pct_chg": -4.8801, "vol": 988209.56, "amount": 1456929.632}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220427", "open": 14.3651, "high": 15.0076, "low": 14.3459, "close": 15.0076, "pre_close": 14.73, "change": 0.2775999999999996, "pct_chg": 1.8846, "vol": 1490295.03, "amount": 2296798.759}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220428", "open": 14.9309, "high": 15.2761, "low": 14.7391, "close": 15.0076, "pre_close": 15.65, "change": -0.6424000000000003, "pct_chg": -4.1048, "vol": 911771.87, "amount": 1426381.925}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220429", "open": 15.0459, "high": 15.0939, "low": 14.3555, "close": 14.6911, "pre_close": 15.65, "change": -0.9588999999999999, "pct_chg": -6.1272, "vol": 1645013.08, "amount": 2503476.827}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220505", "open": 14.576, "high": 14.8158, "low": 14.5281, "close": 14.6911, "pre_close": 15.32, "change": -0.6288999999999998, "pct_chg": -4.1051, "vol": 790196.2, "amount": 1208735.141}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220506", "open": 14.4034, "high": 14.576, "low": 14.298, "close": 14.3459, "pre_close": 15.32, "change": -0.9741, "pct_chg": -6.3584, "vol": 832431.82, "amount": 1250995.594}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220509", "open": 14.3267, "high": 14.3267, "low": 13.8664, "close": 13.9527, "pre_close": 14.96, "change": -1.0073000000000008, "pct_chg": -6.7333, "vol": 818621.35, "amount": 1197104.247}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220510", "open": 13.9048, "high": 14.0007, "low": 13.5308, "close": 13.9911, "pre_close": 14.55, "change": -0.5589000000000013, "pct_chg": -3.8412, "vol": 992285.02, "amount": 1425836.927}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220511", "open": 13.9431, "high": 14.2308, "low": 13.8472, "close": 14.0294, "pre_close": 14.59, "change": -0.5605999999999991, "pct_chg": -3.8424, "vol": 848573.62, "amount": 1240700.426}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220512", "open": 13.8856, "high": 13.9623, "low": 13.7418, "close": 13.7897, "pre_close": 14.63, "change": -0.8403000000000009, "pct_chg": -5.7437, "vol": 685064.23, "amount": 987061.607}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220513", "open": 13.9048, "high": 14.0582, "low": 13.8952, "close": 14.0103, "pre_close": 14.38, "change": -0.3696999999999999, "pct_chg": -2.5709, "vol": 676311.91, "amount": 985962.932}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220516", "open": 14.0582, "high": 14.1253, "low": 13.7609, "close": 13.8185, "pre_close": 14.61, "change": -0.7914999999999992, "pct_chg": -5.4175, "vol": 668227.82, "amount": 965652.298}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220517", "open": 13.9144, "high": 14.1158, "low": 13.7322, "close": 14.1062, "pre_close": 14.41, "change": -0.30380000000000074, "pct_chg": -2.1083, "vol": 931406.39, "amount": 1357428.407}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220518", "open": 14.2404, "high": 14.2788, "low": 14.0678, "close": 14.1445, "pre_close": 14.71, "change": -0.5655000000000001, "pct_chg": -3.8443, "vol": 778578.33, "amount": 1150500.438}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220519", "open": 13.9527, "high": 14.0966, "low": 13.9048, "close": 14.0199, "pre_close": 14.75, "change": -0.7301000000000002, "pct_chg": -4.9498, "vol": 590921.72, "amount": 863214.131}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220520", "open": 14.0966, "high": 14.4226, "low": 14.0678, "close": 14.4034, "pre_close": 14.62, "change": -0.21659999999999968, "pct_chg": -1.4815, "vol": 948597.78, "amount": 1415164.711}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220523", "open": 14.4514, "high": 14.4514, "low": 14.1541, "close": 14.2212, "pre_close": 15.02, "change": -0.7988, "pct_chg": -5.3182, "vol": 647725.92, "amount": 962683.729}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220524", "open": 14.2596, "high": 14.2596, "low": 13.8089, "close": 13.8089, "pre_close": 14.83, "change": -1.0211000000000006, "pct_chg": -6.8854, "vol": 933557.06, "amount": 1358693.535}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220525", "open": 13.8377, "high": 13.8952, "low": 13.713, "close": 13.7993, "pre_close": 14.4, "change": -0.6006999999999998, "pct_chg": -4.1715, "vol": 603228.26, "amount": 866228.924}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220526", "open": 13.8185, "high": 13.8377, "low": 13.4924, "close": 13.6075, "pre_close": 14.39, "change": -0.7825000000000006, "pct_chg": -5.4378, "vol": 1011317.56, "amount": 1435689.342}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220527", "open": 13.7034, "high": 13.7609, "low": 13.5308, "close": 13.5979, "pre_close": 14.19, "change": -0.5921000000000003, "pct_chg": -4.1727, "vol": 723066.74, "amount": 1029702.186}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220530", "open": 13.6746, "high": 13.6938, "low": 13.4637, "close": 13.502, "pre_close": 14.18, "change": -0.677999999999999, "pct_chg": -4.7814, "vol": 896901.23, "amount": 1265573.048}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220531", "open": 13.4924, "high": 13.5979, "low": 13.4253, "close": 13.5787, "pre_close": 14.08, "change": -0.5013000000000005, "pct_chg": -3.5604, "vol": 938868.55, "amount": 1325012.048}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220601", "open": 13.5596, "high": 13.5596, "low": 13.4253, "close": 13.502, "pre_close": 14.16, "change": -0.6579999999999995, "pct_chg": -4.6469, "vol": 845298.98, "amount": 1187423.732}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220602", "open": 13.4445, "high": 13.4541, "low": 13.3102, "close": 13.3774, "pre_close": 14.08, "change": -0.7026000000000003, "pct_chg": -4.9901, "vol": 979268.22, "amount": 1363740.798}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220606", "open": 13.339, "high": 13.5883, "low": 13.0801, "close": 13.5883, "pre_close": 13.95, "change": -0.361699999999999, "pct_chg": -2.5928, "vol": 1710851.75, "amount": 2370807.61}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220607", "open": 13.4445, "high": 13.665, "low": 13.4157, "close": 13.5787, "pre_close": 14.17, "change": -0.5913000000000004, "pct_chg": -4.1729, "vol": 1315112.62, "amount": 1860366.716}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220608", "open": 13.5787, "high": 13.5883, "low": 13.4349, "close": 13.5787, "pre_close": 14.16, "change": -0.5813000000000006, "pct_chg": -4.1052, "vol": 1145521.24, "amount": 1613524.958}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220609", "open": 13.5596, "high": 13.8664, "low": 13.5212, "close": 13.7609, "pre_close": 14.16, "change": -0.3991000000000007, "pct_chg": -2.8185, "vol": 1632901.34, "amount": 2339986.708}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220610", "open": 13.6746, "high": 13.7418, "low": 13.55, "close": 13.7322, "pre_close": 14.35, "change": -0.617799999999999, "pct_chg": -4.3052, "vol": 1346012.31, "amount": 1914639.698}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220613", "open": 13.5979, "high": 13.6075, "low": 13.3102, "close": 13.339, "pre_close": 14.32, "change": -0.9809999999999999, "pct_chg": -6.8506, "vol": 1547752.85, "amount": 2163340.109}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220614", "open": 13.1472, "high": 13.55, "low": 13.1472, "close": 13.5404, "pre_close": 13.91, "change": -0.36960000000000015, "pct_chg": -2.6571, "vol": 1151429.39, "amount": 1602169.898}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220615", "open": 13.5212, "high": 14.4897, "low": 13.4828, "close": 14.1349, "pre_close": 14.12, "change": 0.014900000000000801, "pct_chg": 0.1055, "vol": 3413543.71, "amount": 5010292.727}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220616", "open": 14.1349, "high": 14.2212, "low": 13.8281, "close": 13.8472, "pre_close": 14.74, "change": -0.8927999999999994, "pct_chg": -6.057, "vol": 1332546.31, "amount": 1939976.255}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220617", "open": 13.7322, "high": 13.9336, "low": 13.6171, "close": 13.8568, "pre_close": 14.44, "change": -0.5831999999999997, "pct_chg": -4.0388, "vol": 1053787.94, "amount": 1513925.914}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220620", "open": 13.8472, "high": 13.8472, "low": 13.6746, "close": 13.7514, "pre_close": 14.45, "change": -0.698599999999999, "pct_chg": -4.8346, "vol": 1032166.8, "amount": 1479529.787}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220621", "open": 13.7514, "high": 14.0294, "low": 13.6459, "close": 13.7801, "pre_close": 14.34, "change": -0.5599000000000007, "pct_chg": -3.9045, "vol": 1321793.98, "amount": 1905346.057}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220622", "open": 13.7705, "high": 13.7705, "low": 13.502, "close": 13.502, "pre_close": 14.37, "change": -0.8679999999999986, "pct_chg": -6.0404, "vol": 1056045.92, "amount": 1498415.784}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220623", "open": 13.5116, "high": 13.6459, "low": 13.4828, "close": 13.6171, "pre_close": 14.08, "change": -0.4628999999999994, "pct_chg": -3.2876, "vol": 806028.03, "amount": 1140899.092}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220624", "open": 13.6171, "high": 13.665, "low": 13.5308, "close": 13.6459, "pre_close": 14.2, "change": -0.5541, "pct_chg": -3.9021, "vol": 866040.61, "amount": 1227798.687}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220627", "open": 13.6555, "high": 13.9623, "low": 13.6363, "close": 13.8952, "pre_close": 14.23, "change": -0.33479999999999954, "pct_chg": -2.3528, "vol": 1497278.18, "amount": 2166380.438}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220628", "open": 13.876, "high": 14.0678, "low": 13.8185, "close": 14.0294, "pre_close": 14.49, "change": -0.46059999999999945, "pct_chg": -3.1787, "vol": 1125110.48, "amount": 1638673.242}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220629", "open": 14.0486, "high": 14.2884, "low": 13.9527, "close": 14.039, "pre_close": 14.63, "change": -0.5910000000000011, "pct_chg": -4.0396, "vol": 1266547.28, "amount": 1865064.678}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220630", "open": 14.0294, "high": 14.4034, "low": 13.9527, "close": 14.3651, "pre_close": 14.64, "change": -0.2749000000000006, "pct_chg": -1.8777, "vol": 1548745.01, "amount": 2304888.692}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220701", "open": 14.3843, "high": 14.4514, "low": 14.2308, "close": 14.3075, "pre_close": 14.98, "change": -0.6725000000000012, "pct_chg": -4.4893, "vol": 779243.32, "amount": 1164030.776}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220704", "open": 14.3363, "high": 14.3651, "low": 14.1445, "close": 14.3267, "pre_close": 14.92, "change": -0.5932999999999993, "pct_chg": -3.9765, "vol": 834968.07, "amount": 1241453.402}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220705", "open": 14.3747, "high": 14.6432, "low": 14.2116, "close": 14.298, "pre_close": 14.94, "change": -0.6419999999999995, "pct_chg": -4.2972, "vol": 1115172.1, "amount": 1674719.025}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220706", "open": 14.2212, "high": 14.3171, "low": 13.8664, "close": 13.9336, "pre_close": 14.91, "change": -0.9763999999999999, "pct_chg": -6.5486, "vol": 1043335.23, "amount": 1520022.515}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220707", "open": 13.9431, "high": 14.0486, "low": 13.7897, "close": 13.8281, "pre_close": 14.53, "change": -0.7019000000000002, "pct_chg": -4.8307, "vol": 730160.98, "amount": 1057696.547}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220708", "open": 13.9048, "high": 14.0486, "low": 13.7801, "close": 13.9431, "pre_close": 14.42, "change": -0.47690000000000055, "pct_chg": -3.3072, "vol": 639698.23, "amount": 928850.349}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220711", "open": 13.9048, "high": 13.9719, "low": 13.7705, "close": 13.8664, "pre_close": 14.54, "change": -0.6735999999999986, "pct_chg": -4.6327, "vol": 611691.94, "amount": 883613.754}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220712", "open": 13.8185, "high": 14.1253, "low": 13.7897, "close": 13.8281, "pre_close": 14.46, "change": -0.6319000000000017, "pct_chg": -4.37, "vol": 742882.42, "amount": 1078431.99}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220713", "open": 13.8281, "high": 13.876, "low": 13.3198, "close": 13.3965, "pre_close": 14.42, "change": -1.0235000000000003, "pct_chg": -7.0978, "vol": 2175996.06, "amount": 3056913.118}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220714", "open": 13.1376, "high": 13.1472, "low": 12.7445, "close": 12.8212, "pre_close": 13.97, "change": -1.1488000000000014, "pct_chg": -8.2233, "vol": 2632120.87, "amount": 3534578.702}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220715", "open": 12.9267, "high": 13.0034, "low": 12.6773, "close": 12.6965, "pre_close": 13.37, "change": -0.6734999999999989, "pct_chg": -5.0374, "vol": 1598637.4, "amount": 2139915.274}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220718", "open": 12.7061, "high": 12.8883, "low": 12.6677, "close": 12.8403, "pre_close": 13.24, "change": -0.39970000000000105, "pct_chg": -3.0189, "vol": 1153505.81, "amount": 1536340.973}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220719", "open": 12.7924, "high": 12.8787, "low": 12.7349, "close": 12.8691, "pre_close": 13.39, "change": -0.520900000000001, "pct_chg": -3.8902, "vol": 755597.1, "amount": 1008562.417}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220720", "open": 12.8787, "high": 12.9171, "low": 12.802, "close": 12.8403, "pre_close": 13.42, "change": -0.5797000000000008, "pct_chg": -4.3197, "vol": 801458.66, "amount": 1073936.3}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220721", "open": 12.7732, "high": 12.7924, "low": 12.4568, "close": 12.4759, "pre_close": 13.39, "change": -0.9141000000000012, "pct_chg": -6.8267, "vol": 1970387.89, "amount": 2588696.13}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220722", "open": 12.5345, "high": 12.6224, "low": 12.3197, "close": 12.5052, "pre_close": 12.78, "change": -0.27479999999999905, "pct_chg": -2.1502, "vol": 1376509.74, "amount": 1755555.714}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220725", "open": 12.4955, "high": 12.5443, "low": 12.3686, "close": 12.515, "pre_close": 12.81, "change": -0.29499999999999993, "pct_chg": -2.3029, "vol": 763955.81, "amount": 976071.707}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220726", "open": 12.4467, "high": 12.6028, "low": 12.4076, "close": 12.6028, "pre_close": 12.82, "change": -0.21720000000000006, "pct_chg": -1.6942, "vol": 1024048.81, "amount": 1314310.442}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220727", "open": 12.5443, "high": 12.5736, "low": 12.4271, "close": 12.4857, "pre_close": 12.91, "change": -0.42430000000000057, "pct_chg": -3.2866, "vol": 923914.08, "amount": 1182889.761}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220728", "open": 12.5052, "high": 12.6028, "low": 12.4759, "close": 12.5736, "pre_close": 12.79, "change": -0.21639999999999837, "pct_chg": -1.6919, "vol": 750346.52, "amount": 964903.658}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220729", "open": 12.5736, "high": 12.5931, "low": 12.349, "close": 12.3783, "pre_close": 12.88, "change": -0.5017000000000014, "pct_chg": -3.8952, "vol": 831497.47, "amount": 1059518.585}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220801", "open": 12.3588, "high": 12.3588, "low": 12.105, "close": 12.1245, "pre_close": 12.68, "change": -0.5555000000000003, "pct_chg": -4.3809, "vol": 1025732.71, "amount": 1277987.01}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220802", "open": 11.9293, "high": 12.0464, "low": 11.6559, "close": 11.9683, "pre_close": 12.42, "change": -0.45170000000000066, "pct_chg": -3.6369, "vol": 1373009.3, "amount": 1664397.666}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220803", "open": 11.9, "high": 11.9781, "low": 11.7243, "close": 11.7438, "pre_close": 12.26, "change": -0.5161999999999995, "pct_chg": -4.2104, "vol": 746136.53, "amount": 905653.325}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220804", "open": 11.8121, "high": 11.8805, "low": 11.734, "close": 11.8707, "pre_close": 12.03, "change": -0.1593, "pct_chg": -1.3242, "vol": 602675.62, "amount": 729351.71}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220805", "open": 11.8414, "high": 12.0366, "low": 11.695, "close": 12.0171, "pre_close": 12.16, "change": -0.14290000000000092, "pct_chg": -1.1752, "vol": 765297.87, "amount": 930836.354}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220808", "open": 11.9586, "high": 12.0659, "low": 11.8707, "close": 11.9097, "pre_close": 12.31, "change": -0.40029999999999966, "pct_chg": -3.2518, "vol": 551999.69, "amount": 674950.921}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220809", "open": 11.9195, "high": 11.9293, "low": 11.7926, "close": 11.8316, "pre_close": 12.2, "change": -0.3683999999999994, "pct_chg": -3.0197, "vol": 558447.57, "amount": 677098.633}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220810", "open": 11.8316, "high": 11.9488, "low": 11.734, "close": 11.7731, "pre_close": 12.12, "change": -0.34689999999999976, "pct_chg": -2.8622, "vol": 683023.21, "amount": 825806.008}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220811", "open": 11.7926, "high": 12.0952, "low": 11.7535, "close": 12.0562, "pre_close": 12.06, "change": -0.0038000000000000256, "pct_chg": -0.0315, "vol": 1399303.61, "amount": 1710719.478}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220812", "open": 11.9683, "high": 12.1147, "low": 11.9097, "close": 12.0855, "pre_close": 12.35, "change": -0.26449999999999996, "pct_chg": -2.1417, "vol": 820503.56, "amount": 1010612.433}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220815", "open": 11.9976, "high": 12.0659, "low": 11.8024, "close": 11.8219, "pre_close": 12.38, "change": -0.5581000000000014, "pct_chg": -4.5081, "vol": 1172010.0, "amount": 1425087.455}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220816", "open": 11.8219, "high": 11.9097, "low": 11.8121, "close": 11.8414, "pre_close": 12.11, "change": -0.2685999999999993, "pct_chg": -2.218, "vol": 631223.7, "amount": 765907.219}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220817", "open": 11.8609, "high": 12.1245, "low": 11.7828, "close": 12.105, "pre_close": 12.13, "change": -0.025000000000000355, "pct_chg": -0.2061, "vol": 1348506.58, "amount": 1656961.619}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220818", "open": 12.1831, "high": 12.2417, "low": 11.8707, "close": 11.9586, "pre_close": 12.4, "change": -0.4413999999999998, "pct_chg": -3.5597, "vol": 1269700.94, "amount": 1560630.568}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220819", "open": 11.9781, "high": 12.4467, "low": 11.939, "close": 12.2709, "pre_close": 12.25, "change": 0.020899999999999253, "pct_chg": 0.1706, "vol": 2106417.24, "amount": 2653471.09}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220822", "open": 12.2807, "high": 12.3783, "low": 12.1147, "close": 12.2026, "pre_close": 12.57, "change": -0.36739999999999995, "pct_chg": -2.9228, "vol": 1138076.58, "amount": 1423361.879}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220823", "open": 12.1538, "high": 12.1928, "low": 11.9878, "close": 12.0464, "pre_close": 12.5, "change": -0.4535999999999998, "pct_chg": -3.6288, "vol": 921463.07, "amount": 1137300.431}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220824", "open": 12.0366, "high": 12.2417, "low": 12.0366, "close": 12.105, "pre_close": 12.34, "change": -0.23499999999999943, "pct_chg": -1.9044, "vol": 1295375.33, "amount": 1613309.589}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220825", "open": 12.105, "high": 12.3588, "low": 12.0074, "close": 12.3197, "pre_close": 12.4, "change": -0.08030000000000115, "pct_chg": -0.6476, "vol": 1064010.61, "amount": 1329230.362}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220826", "open": 12.3783, "high": 12.4467, "low": 12.1636, "close": 12.31, "pre_close": 12.62, "change": -0.3099999999999987, "pct_chg": -2.4564, "vol": 927634.26, "amount": 1168951.099}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220829", "open": 12.2026, "high": 12.2612, "low": 12.0171, "close": 12.1245, "pre_close": 12.61, "change": -0.48550000000000004, "pct_chg": -3.8501, "vol": 924490.65, "amount": 1145189.174}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220830", "open": 12.1343, "high": 12.2417, "low": 11.9878, "close": 12.1831, "pre_close": 12.42, "change": -0.23690000000000033, "pct_chg": -1.9074, "vol": 799712.38, "amount": 991447.627}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220831", "open": 12.0855, "high": 12.4759, "low": 12.0659, "close": 12.4467, "pre_close": 12.48, "change": -0.03330000000000055, "pct_chg": -0.2668, "vol": 1653041.58, "amount": 2091408.315}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220901", "open": 12.349, "high": 12.4857, "low": 12.2807, "close": 12.31, "pre_close": 12.75, "change": -0.4399999999999995, "pct_chg": -3.451, "vol": 861981.95, "amount": 1092666.277}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220902", "open": 12.3197, "high": 12.3881, "low": 12.1343, "close": 12.2124, "pre_close": 12.61, "change": -0.39759999999999884, "pct_chg": -3.1531, "vol": 786362.81, "amount": 983433.863}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220905", "open": 12.1636, "high": 12.3002, "low": 12.0757, "close": 12.2709, "pre_close": 12.51, "change": -0.23910000000000053, "pct_chg": -1.9113, "vol": 632039.98, "amount": 788451.089}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220906", "open": 12.2807, "high": 12.3588, "low": 12.1343, "close": 12.2026, "pre_close": 12.57, "change": -0.36739999999999995, "pct_chg": -2.9228, "vol": 731294.99, "amount": 914692.184}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220907", "open": 12.1245, "high": 12.1245, "low": 11.9878, "close": 12.0366, "pre_close": 12.5, "change": -0.46340000000000003, "pct_chg": -3.7072, "vol": 979812.81, "amount": 1208329.759}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220908", "open": 12.0269, "high": 12.144, "low": 12.0074, "close": 12.0659, "pre_close": 12.33, "change": -0.2641000000000009, "pct_chg": -2.1419, "vol": 621116.92, "amount": 768913.484}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220909", "open": 12.105, "high": 12.4369, "low": 12.0659, "close": 12.4174, "pre_close": 12.36, "change": 0.05740000000000123, "pct_chg": 0.4644, "vol": 1951297.31, "amount": 2469131.334}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220913", "open": 12.5736, "high": 12.7102, "low": 12.3588, "close": 12.6419, "pre_close": 12.72, "change": -0.07810000000000095, "pct_chg": -0.614, "vol": 1722689.89, "amount": 2223707.38}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220914", "open": 12.4467, "high": 12.5638, "low": 12.3978, "close": 12.4271, "pre_close": 12.95, "change": -0.5228999999999999, "pct_chg": -4.0378, "vol": 858035.84, "amount": 1095054.829}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220915", "open": 12.4955, "high": 12.7883, "low": 12.4662, "close": 12.6907, "pre_close": 12.73, "change": -0.03930000000000078, "pct_chg": -0.3087, "vol": 1841017.88, "amount": 2393239.453}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220916", "open": 12.6126, "high": 12.6419, "low": 12.2612, "close": 12.2612, "pre_close": 13.0, "change": -0.7387999999999995, "pct_chg": -5.6831, "vol": 1357447.81, "amount": 1719252.822}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220919", "open": 12.2417, "high": 12.3686, "low": 12.1831, "close": 12.2709, "pre_close": 12.56, "change": -0.28910000000000124, "pct_chg": -2.3018, "vol": 632121.04, "amount": 793491.306}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220920", "open": 12.31, "high": 12.3295, "low": 12.0269, "close": 12.0464, "pre_close": 12.57, "change": -0.5236000000000001, "pct_chg": -4.1655, "vol": 889988.53, "amount": 1102212.204}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220921", "open": 12.0171, "high": 12.1831, "low": 11.9097, "close": 12.1343, "pre_close": 12.34, "change": -0.20570000000000022, "pct_chg": -1.6669, "vol": 684197.39, "amount": 845477.182}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220922", "open": 12.0366, "high": 12.0659, "low": 11.9586, "close": 11.9976, "pre_close": 12.43, "change": -0.43239999999999945, "pct_chg": -3.4787, "vol": 586133.38, "amount": 720058.21}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220923", "open": 11.9488, "high": 12.1343, "low": 11.939, "close": 11.9976, "pre_close": 12.29, "change": -0.2923999999999989, "pct_chg": -2.3792, "vol": 586441.06, "amount": 722703.128}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220926", "open": 11.8707, "high": 11.9878, "low": 11.7047, "close": 11.7145, "pre_close": 12.29, "change": -0.5754999999999999, "pct_chg": -4.6827, "vol": 903729.04, "amount": 1094060.839}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220927", "open": 11.7145, "high": 11.8707, "low": 11.529, "close": 11.8609, "pre_close": 12.0, "change": -0.1390999999999991, "pct_chg": -1.1592, "vol": 789622.29, "amount": 946732.994}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220928", "open": 11.8024, "high": 11.9586, "low": 11.6364, "close": 11.8219, "pre_close": 12.15, "change": -0.32810000000000095, "pct_chg": -2.7004, "vol": 780925.58, "amount": 946211.767}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220929", "open": 11.9586, "high": 11.9878, "low": 11.5388, "close": 11.5778, "pre_close": 12.11, "change": -0.5321999999999996, "pct_chg": -4.3947, "vol": 917718.04, "amount": 1100405.198}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20220930", "open": 11.5876, "high": 11.6755, "low": 11.5485, "close": 11.5583, "pre_close": 11.86, "change": -0.3017000000000003, "pct_chg": -2.5438, "vol": 537230.19, "amount": 638906.948}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221010", "open": 11.4216, "high": 11.49, "low": 11.1873, "close": 11.1971, "pre_close": 11.84, "change": -0.6428999999999991, "pct_chg": -5.4299, "vol": 966080.18, "amount": 1119089.731}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221011", "open": 11.2654, "high": 11.3045, "low": 11.1385, "close": 11.2069, "pre_close": 11.47, "change": -0.26310000000000144, "pct_chg": -2.2938, "vol": 415253.37, "amount": 476749.227}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221012", "open": 11.1776, "high": 11.3435, "low": 11.08, "close": 11.324, "pre_close": 11.48, "change": -0.15600000000000058, "pct_chg": -1.3589, "vol": 559572.43, "amount": 641776.509}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221013", "open": 11.2362, "high": 11.2654, "low": 11.0409, "close": 11.0702, "pre_close": 11.6, "change": -0.5297999999999998, "pct_chg": -4.5672, "vol": 852615.97, "amount": 970021.739}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221014", "open": 11.1776, "high": 11.3533, "low": 11.1288, "close": 11.2557, "pre_close": 11.34, "change": -0.08430000000000071, "pct_chg": -0.7434, "vol": 1096061.58, "amount": 1265486.55}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221017", "open": 11.1483, "high": 11.2459, "low": 11.0702, "close": 11.2069, "pre_close": 11.53, "change": -0.32310000000000016, "pct_chg": -2.8023, "vol": 1024822.71, "amount": 1171523.55}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221018", "open": 11.2752, "high": 11.3631, "low": 11.1873, "close": 11.2069, "pre_close": 11.48, "change": -0.27310000000000123, "pct_chg": -2.3789, "vol": 946837.09, "amount": 1091646.644}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221019", "open": 11.1483, "high": 11.2166, "low": 11.0116, "close": 11.0214, "pre_close": 11.48, "change": -0.45860000000000056, "pct_chg": -3.9948, "vol": 923989.68, "amount": 1049700.767}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221020", "open": 10.9628, "high": 11.0409, "low": 10.8945, "close": 10.9335, "pre_close": 11.29, "change": -0.3564999999999987, "pct_chg": -3.1577, "vol": 781923.23, "amount": 876967.151}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221021", "open": 10.9433, "high": 10.9823, "low": 10.8066, "close": 10.8262, "pre_close": 11.2, "change": -0.37379999999999924, "pct_chg": -3.3375, "vol": 785574.29, "amount": 876648.491}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221024", "open": 10.8262, "high": 10.8359, "low": 10.3576, "close": 10.3673, "pre_close": 11.09, "change": -0.7226999999999997, "pct_chg": -6.5167, "vol": 1383390.65, "amount": 1496043.94}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221025", "open": 10.4454, "high": 10.5528, "low": 10.3478, "close": 10.3966, "pre_close": 10.62, "change": -0.22339999999999982, "pct_chg": -2.1036, "vol": 1316979.4, "amount": 1406437.766}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221026", "open": 10.3869, "high": 10.4747, "low": 10.3576, "close": 10.4064, "pre_close": 10.65, "change": -0.2436000000000007, "pct_chg": -2.2873, "vol": 1143829.88, "amount": 1220733.278}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221027", "open": 10.4454, "high": 10.5138, "low": 10.4064, "close": 10.4259, "pre_close": 10.66, "change": -0.23409999999999975, "pct_chg": -2.1961, "vol": 957383.46, "amount": 1024868.047}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221028", "open": 10.3771, "high": 10.4454, "low": 10.1623, "close": 10.1721, "pre_close": 10.68, "change": -0.5078999999999994, "pct_chg": -4.7556, "vol": 1057947.01, "amount": 1114999.302}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221031", "open": 10.0842, "high": 10.2014, "low": 9.9768, "close": 10.094, "pre_close": 10.42, "change": -0.3260000000000005, "pct_chg": -3.1286, "vol": 983095.69, "amount": 1016230.012}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221101", "open": 10.133, "high": 10.4259, "low": 10.1135, "close": 10.4161, "pre_close": 10.34, "change": 0.07610000000000028, "pct_chg": 0.736, "vol": 1381234.13, "amount": 1459758.367}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221102", "open": 10.3576, "high": 10.4259, "low": 10.2307, "close": 10.3771, "pre_close": 10.67, "change": -0.2928999999999995, "pct_chg": -2.7451, "vol": 1302988.18, "amount": 1377816.22}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221103", "open": 10.2892, "high": 10.3185, "low": 10.133, "close": 10.1916, "pre_close": 10.63, "change": -0.43840000000000146, "pct_chg": -4.1242, "vol": 983535.61, "amount": 1028904.286}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221104", "open": 10.1526, "high": 10.5919, "low": 10.1428, "close": 10.5626, "pre_close": 10.44, "change": 0.12260000000000026, "pct_chg": 1.1743, "vol": 1776112.23, "amount": 1903720.944}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221107", "open": 10.5528, "high": 10.6504, "low": 10.4747, "close": 10.6211, "pre_close": 10.82, "change": -0.19890000000000008, "pct_chg": -1.8383, "vol": 988082.04, "amount": 1070554.833}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221108", "open": 10.6309, "high": 10.6602, "low": 10.5235, "close": 10.5919, "pre_close": 10.88, "change": -0.2881, "pct_chg": -2.648, "vol": 583222.05, "amount": 632835.805}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221109", "open": 10.5821, "high": 10.8164, "low": 10.5626, "close": 10.6309, "pre_close": 10.85, "change": -0.21909999999999918, "pct_chg": -2.0194, "vol": 832106.85, "amount": 911153.622}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221110", "open": 10.5333, "high": 10.6407, "low": 10.4357, "close": 10.6114, "pre_close": 10.89, "change": -0.27860000000000085, "pct_chg": -2.5583, "vol": 552021.19, "amount": 596916.589}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221111", "open": 10.8652, "high": 11.3826, "low": 10.7481, "close": 11.1581, "pre_close": 10.87, "change": 0.2881, "pct_chg": 2.6504, "vol": 2545070.55, "amount": 2878557.392}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221114", "open": 11.4216, "high": 11.9878, "low": 11.4216, "close": 11.6657, "pre_close": 11.43, "change": 0.23569999999999958, "pct_chg": 2.0621, "vol": 3872084.1, "amount": 4637823.414}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221115", "open": 11.5778, "high": 11.8902, "low": 11.5485, "close": 11.7243, "pre_close": 11.95, "change": -0.2256999999999998, "pct_chg": -1.8887, "vol": 1573901.34, "amount": 1891249.648}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221116", "open": 11.6852, "high": 11.7633, "low": 11.5095, "close": 11.5388, "pre_close": 12.01, "change": -0.4711999999999996, "pct_chg": -3.9234, "vol": 1278692.88, "amount": 1519133.932}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221117", "open": 11.529, "high": 11.5583, "low": 11.3045, "close": 11.4119, "pre_close": 11.82, "change": -0.408100000000001, "pct_chg": -3.4526, "vol": 1091047.16, "amount": 1273790.881}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221118", "open": 11.4607, "high": 11.4997, "low": 11.2947, "close": 11.3143, "pre_close": 11.69, "change": -0.37570000000000014, "pct_chg": -3.2139, "vol": 868093.29, "amount": 1011078.68}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221121", "open": 11.2069, "high": 11.2264, "low": 10.9531, "close": 11.1873, "pre_close": 11.59, "change": -0.4026999999999994, "pct_chg": -3.4745, "vol": 1047737.07, "amount": 1189388.618}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221122", "open": 11.1873, "high": 11.6462, "low": 11.1678, "close": 11.5388, "pre_close": 11.46, "change": 0.07879999999999932, "pct_chg": 0.6876, "vol": 1491323.88, "amount": 1748727.407}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221123", "open": 11.4997, "high": 11.7633, "low": 11.4412, "close": 11.5388, "pre_close": 11.82, "change": -0.2812000000000001, "pct_chg": -2.379, "vol": 1247656.53, "amount": 1483352.652}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221124", "open": 11.6364, "high": 11.7047, "low": 11.4119, "close": 11.49, "pre_close": 11.82, "change": -0.33000000000000007, "pct_chg": -2.7919, "vol": 796718.82, "amount": 941002.373}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221125", "open": 11.5095, "high": 11.939, "low": 11.49, "close": 11.8805, "pre_close": 11.77, "change": 0.11050000000000004, "pct_chg": 0.9388, "vol": 1760728.17, "amount": 2130171.605}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221128", "open": 11.6169, "high": 11.6364, "low": 11.4119, "close": 11.529, "pre_close": 12.17, "change": -0.641, "pct_chg": -5.2671, "vol": 1331562.95, "amount": 1568351.12}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221129", "open": 11.8707, "high": 12.6809, "low": 11.8414, "close": 12.6809, "pre_close": 11.81, "change": 0.8708999999999989, "pct_chg": 7.3743, "vol": 4749276.5, "amount": 6026006.642}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221130", "open": 12.5931, "high": 13.0226, "low": 12.515, "close": 12.72, "pre_close": 12.99, "change": -0.2699999999999996, "pct_chg": -2.0785, "vol": 3209628.3, "amount": 4206404.173}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221201", "open": 13.0617, "high": 13.335, "low": 12.759, "close": 12.7883, "pre_close": 13.03, "change": -0.2416999999999998, "pct_chg": -1.855, "vol": 2002688.83, "amount": 2658203.027}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221202", "open": 12.8274, "high": 12.8371, "low": 12.3881, "close": 12.5931, "pre_close": 13.1, "change": -0.5068999999999999, "pct_chg": -3.8695, "vol": 1404202.78, "amount": 1803658.762}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221205", "open": 12.7786, "high": 13.2471, "low": 12.7005, "close": 13.2081, "pre_close": 12.9, "change": 0.3080999999999996, "pct_chg": 2.3884, "vol": 2287627.42, "amount": 3057231.973}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221206", "open": 13.0226, "high": 13.335, "low": 12.9348, "close": 13.1105, "pre_close": 13.53, "change": -0.4194999999999993, "pct_chg": -3.1005, "vol": 1252578.91, "amount": 1680593.516}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221207", "open": 13.0129, "high": 13.0519, "low": 12.72, "close": 12.8371, "pre_close": 13.43, "change": -0.5929000000000002, "pct_chg": -4.4147, "vol": 1377376.9, "amount": 1815667.663}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221208", "open": 12.8371, "high": 13.1983, "low": 12.8079, "close": 13.0421, "pre_close": 13.15, "change": -0.10790000000000077, "pct_chg": -0.8205, "vol": 1065722.8, "amount": 1422047.905}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221209", "open": 13.0812, "high": 13.4229, "low": 13.0324, "close": 13.3741, "pre_close": 13.36, "change": 0.01410000000000089, "pct_chg": 0.1055, "vol": 1615831.92, "amount": 2197501.649}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221212", "open": 13.2569, "high": 13.2569, "low": 12.7493, "close": 12.7981, "pre_close": 13.7, "change": -0.9018999999999995, "pct_chg": -6.5832, "vol": 1392584.28, "amount": 1848277.967}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221213", "open": 12.8371, "high": 13.0421, "low": 12.8274, "close": 12.925, "pre_close": 13.11, "change": -0.18499999999999872, "pct_chg": -1.4111, "vol": 902285.13, "amount": 1194285.343}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221214", "open": 12.9152, "high": 13.0812, "low": 12.7688, "close": 12.9152, "pre_close": 13.24, "change": -0.32479999999999976, "pct_chg": -2.4532, "vol": 974061.1, "amount": 1287867.945}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221215", "open": 12.8274, "high": 12.964, "low": 12.6321, "close": 12.7883, "pre_close": 13.23, "change": -0.44170000000000087, "pct_chg": -3.3386, "vol": 835349.26, "amount": 1094434.006}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221216", "open": 12.7102, "high": 13.0812, "low": 12.7102, "close": 13.0226, "pre_close": 13.1, "change": -0.07739999999999903, "pct_chg": -0.5908, "vol": 924251.67, "amount": 1225269.166}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221219", "open": 13.0129, "high": 13.1495, "low": 12.6419, "close": 12.7298, "pre_close": 13.34, "change": -0.6102000000000007, "pct_chg": -4.5742, "vol": 1030866.06, "amount": 1355435.567}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221220", "open": 12.6614, "high": 12.7688, "low": 12.3686, "close": 12.4564, "pre_close": 13.04, "change": -0.5835999999999988, "pct_chg": -4.4755, "vol": 896212.23, "amount": 1150630.681}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221221", "open": 12.5443, "high": 12.6809, "low": 12.4369, "close": 12.5833, "pre_close": 12.76, "change": -0.1767000000000003, "pct_chg": -1.3848, "vol": 614589.64, "amount": 791782.473}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221222", "open": 12.6907, "high": 12.8371, "low": 12.5931, "close": 12.6419, "pre_close": 12.89, "change": -0.24810000000000088, "pct_chg": -1.9247, "vol": 672394.3, "amount": 876159.828}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221223", "open": 12.5443, "high": 12.7493, "low": 12.4955, "close": 12.6712, "pre_close": 12.95, "change": -0.2787999999999986, "pct_chg": -2.1529, "vol": 564426.41, "amount": 730705.959}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221226", "open": 12.6809, "high": 12.7298, "low": 12.4076, "close": 12.4662, "pre_close": 12.98, "change": -0.5137999999999998, "pct_chg": -3.9584, "vol": 797119.87, "amount": 1021903.963}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221227", "open": 12.5638, "high": 12.9055, "low": 12.5638, "close": 12.7981, "pre_close": 12.77, "change": 0.028100000000000236, "pct_chg": 0.22, "vol": 886004.12, "amount": 1160090.119}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221228", "open": 12.8469, "high": 13.0617, "low": 12.6907, "close": 12.8274, "pre_close": 13.11, "change": -0.28259999999999863, "pct_chg": -2.1556, "vol": 791191.98, "amount": 1042402.08}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221229", "open": 12.759, "high": 12.8176, "low": 12.5443, "close": 12.72, "pre_close": 13.14, "change": -0.41999999999999993, "pct_chg": -3.1963, "vol": 666890.09, "amount": 865144.967}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20221230", "open": 12.7298, "high": 12.964, "low": 12.6517, "close": 12.8469, "pre_close": 13.03, "change": -0.1830999999999996, "pct_chg": -1.4052, "vol": 818035.98, "amount": 1074756.754}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230103", "open": 12.8859, "high": 13.5205, "low": 12.7395, "close": 13.4424, "pre_close": 13.16, "change": 0.2823999999999991, "pct_chg": 2.1459, "vol": 2194127.94, "amount": 2971546.989}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230104", "open": 13.3838, "high": 14.0769, "low": 13.3057, "close": 13.9793, "pre_close": 13.77, "change": 0.2093000000000007, "pct_chg": 1.52, "vol": 2189682.53, "amount": 3110729.449}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230105", "open": 14.0574, "high": 14.3893, "low": 14.0281, "close": 14.1355, "pre_close": 14.32, "change": -0.1844999999999999, "pct_chg": -1.2884, "vol": 1665425.18, "amount": 2417272.356}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230106", "open": 14.155, "high": 14.3698, "low": 14.1355, "close": 14.2722, "pre_close": 14.48, "change": -0.20780000000000065, "pct_chg": -1.4351, "vol": 1195744.71, "amount": 1747915.169}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230109", "open": 14.3991, "high": 14.526, "low": 14.1745, "close": 14.4479, "pre_close": 14.62, "change": -0.1720999999999986, "pct_chg": -1.1772, "vol": 1057659.11, "amount": 1561368.487}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230110", "open": 14.4088, "high": 14.5357, "low": 14.0476, "close": 14.0964, "pre_close": 14.8, "change": -0.7036000000000016, "pct_chg": -4.7541, "vol": 1269423.39, "amount": 1851093.717}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230111", "open": 14.1062, "high": 14.4284, "low": 14.0476, "close": 14.321, "pre_close": 14.44, "change": -0.11899999999999977, "pct_chg": -0.8241, "vol": 830566.12, "amount": 1217450.812}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230112", "open": 14.4186, "high": 14.4186, "low": 14.1843, "close": 14.321, "pre_close": 14.67, "change": -0.3490000000000002, "pct_chg": -2.379, "vol": 625694.84, "amount": 914367.7}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230113", "open": 14.321, "high": 14.5943, "low": 14.2038, "close": 14.5943, "pre_close": 14.67, "change": -0.07569999999999943, "pct_chg": -0.516, "vol": 949085.83, "amount": 1407181.074}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230116", "open": 14.5943, "high": 14.9165, "low": 14.4967, "close": 14.7212, "pre_close": 14.95, "change": -0.22879999999999967, "pct_chg": -1.5304, "vol": 1560039.89, "amount": 2356399.993}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230117", "open": 14.77, "high": 14.8188, "low": 14.4186, "close": 14.6138, "pre_close": 15.08, "change": -0.4662000000000006, "pct_chg": -3.0915, "vol": 935834.54, "amount": 1396151.515}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230118", "open": 14.5943, "high": 14.8188, "low": 14.5553, "close": 14.7505, "pre_close": 14.97, "change": -0.21950000000000003, "pct_chg": -1.4663, "vol": 718434.03, "amount": 1083362.998}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230119", "open": 14.77, "high": 14.8872, "low": 14.5162, "close": 14.731, "pre_close": 15.11, "change": -0.37899999999999956, "pct_chg": -2.5083, "vol": 641875.2, "amount": 963744.633}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230120", "open": 14.7993, "high": 14.8774, "low": 14.6431, "close": 14.77, "pre_close": 15.09, "change": -0.3200000000000003, "pct_chg": -2.1206, "vol": 608590.08, "amount": 920144.806}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230130", "open": 15.2288, "high": 15.3655, "low": 14.5357, "close": 14.7896, "pre_close": 15.13, "change": -0.3404000000000007, "pct_chg": -2.2498, "vol": 1374317.5, "amount": 2096867.649}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230131", "open": 14.8774, "high": 15.141, "low": 14.6041, "close": 14.6334, "pre_close": 15.15, "change": -0.5166000000000004, "pct_chg": -3.4099, "vol": 1030497.84, "amount": 1568639.326}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230201", "open": 14.6724, "high": 14.7212, "low": 14.1648, "close": 14.3503, "pre_close": 14.99, "change": -0.6396999999999995, "pct_chg": -4.2675, "vol": 1653421.48, "amount": 2426471.973}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230202", "open": 14.3893, "high": 14.4284, "low": 13.9305, "close": 14.2526, "pre_close": 14.7, "change": -0.4474, "pct_chg": -3.0435, "vol": 1577900.39, "amount": 2280744.883}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230203", "open": 14.1062, "high": 14.2038, "low": 13.8231, "close": 13.9793, "pre_close": 14.6, "change": -0.6206999999999994, "pct_chg": -4.2514, "vol": 1246382.98, "amount": 1782105.891}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230206", "open": 13.7645, "high": 13.7938, "low": 13.5302, "close": 13.6669, "pre_close": 14.32, "change": -0.6531000000000002, "pct_chg": -4.5608, "vol": 1317610.1, "amount": 1838428.709}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230207", "open": 13.7255, "high": 13.9793, "low": 13.6962, "close": 13.8719, "pre_close": 14.0, "change": -0.12809999999999988, "pct_chg": -0.915, "vol": 869460.46, "amount": 1235297.763}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230208", "open": 13.9012, "high": 13.9793, "low": 13.6962, "close": 13.706, "pre_close": 14.21, "change": -0.5040000000000013, "pct_chg": -3.5468, "vol": 657892.57, "amount": 928708.934}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230209", "open": 13.6767, "high": 13.9598, "low": 13.6279, "close": 13.7938, "pre_close": 14.04, "change": -0.24619999999999997, "pct_chg": -1.7536, "vol": 830350.02, "amount": 1174361.963}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230210", "open": 13.7645, "high": 13.7841, "low": 13.5302, "close": 13.6474, "pre_close": 14.13, "change": -0.4826000000000015, "pct_chg": -3.4154, "vol": 847283.66, "amount": 1184283.386}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230213", "open": 13.6083, "high": 13.6083, "low": 13.2764, "close": 13.4912, "pre_close": 13.98, "change": -0.48880000000000123, "pct_chg": -3.4964, "vol": 1800054.16, "amount": 2473405.203}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230214", "open": 13.5205, "high": 13.6474, "low": 13.4717, "close": 13.6279, "pre_close": 13.82, "change": -0.19209999999999994, "pct_chg": -1.39, "vol": 909937.09, "amount": 1263892.078}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230215", "open": 13.6181, "high": 13.6279, "low": 13.296, "close": 13.3448, "pre_close": 13.96, "change": -0.6152000000000015, "pct_chg": -4.4069, "vol": 1250243.98, "amount": 1713566.673}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230216", "open": 13.3545, "high": 13.5791, "low": 13.1788, "close": 13.2764, "pre_close": 13.67, "change": -0.3935999999999993, "pct_chg": -2.8793, "vol": 1279123.29, "amount": 1757431.084}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230217", "open": 13.3057, "high": 13.3936, "low": 13.1105, "close": 13.1105, "pre_close": 13.6, "change": -0.4894999999999996, "pct_chg": -3.5993, "vol": 918363.69, "amount": 1246777.397}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230220", "open": 13.1788, "high": 13.8133, "low": 13.1691, "close": 13.8133, "pre_close": 13.43, "change": 0.3833000000000002, "pct_chg": 2.8541, "vol": 2116191.17, "amount": 2945969.773}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230221", "open": 13.7255, "high": 13.8622, "low": 13.5888, "close": 13.7645, "pre_close": 14.15, "change": -0.3855000000000004, "pct_chg": -2.7244, "vol": 990494.99, "amount": 1393153.377}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230222", "open": 13.6669, "high": 13.7841, "low": 13.6083, "close": 13.6864, "pre_close": 14.1, "change": -0.41359999999999886, "pct_chg": -2.9333, "vol": 638922.39, "amount": 895742.534}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230223", "open": 13.6669, "high": 13.9793, "low": 13.6474, "close": 13.7157, "pre_close": 14.02, "change": -0.30429999999999957, "pct_chg": -2.1705, "vol": 824490.68, "amount": 1165539.851}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230224", "open": 13.6864, "high": 13.6962, "low": 13.4717, "close": 13.5302, "pre_close": 14.05, "change": -0.5198, "pct_chg": -3.6996, "vol": 729989.04, "amount": 1012652.972}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230227", "open": 13.4229, "high": 13.5498, "low": 13.3545, "close": 13.3643, "pre_close": 13.86, "change": -0.49569999999999936, "pct_chg": -3.5765, "vol": 621461.93, "amount": 854854.041}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230228", "open": 13.4229, "high": 13.5205, "low": 13.2862, "close": 13.4522, "pre_close": 13.69, "change": -0.2378, "pct_chg": -1.737, "vol": 607935.92, "amount": 833316.018}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230301", "open": 13.4717, "high": 13.8524, "low": 13.4131, "close": 13.8329, "pre_close": 13.78, "change": 0.05290000000000106, "pct_chg": 0.3839, "vol": 1223451.78, "amount": 1719710.647}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230302", "open": 13.7938, "high": 14.0964, "low": 13.7255, "close": 13.9012, "pre_close": 14.17, "change": -0.2688000000000006, "pct_chg": -1.897, "vol": 1015876.84, "amount": 1447565.98}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230303", "open": 14.0086, "high": 14.0281, "low": 13.8036, "close": 13.95, "pre_close": 14.24, "change": -0.2900000000000009, "pct_chg": -2.0365, "vol": 690954.39, "amount": 985552.121}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230306", "open": 13.9598, "high": 13.9598, "low": 13.3936, "close": 13.5205, "pre_close": 14.29, "change": -0.769499999999999, "pct_chg": -5.3849, "vol": 1455824.14, "amount": 2023954.547}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230307", "open": 13.5205, "high": 13.7645, "low": 13.3252, "close": 13.3643, "pre_close": 13.85, "change": -0.4856999999999996, "pct_chg": -3.5069, "vol": 1279266.29, "amount": 1773654.737}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230308", "open": 13.3057, "high": 13.3155, "low": 13.0812, "close": 13.2081, "pre_close": 13.69, "change": -0.48189999999999955, "pct_chg": -3.5201, "vol": 1096897.91, "amount": 1479838.98}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230309", "open": 13.2179, "high": 13.2569, "low": 12.8176, "close": 12.8859, "pre_close": 13.53, "change": -0.6440999999999999, "pct_chg": -4.7605, "vol": 1736064.76, "amount": 2305765.842}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230310", "open": 12.6907, "high": 12.9543, "low": 12.6907, "close": 12.8274, "pre_close": 13.2, "change": -0.3725999999999985, "pct_chg": -2.8227, "vol": 856996.1, "amount": 1128558.36}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230313", "open": 12.8079, "high": 12.9738, "low": 12.6907, "close": 12.7395, "pre_close": 13.14, "change": -0.40050000000000097, "pct_chg": -3.0479, "vol": 1000634.96, "amount": 1309490.079}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230314", "open": 12.6809, "high": 12.6907, "low": 12.4271, "close": 12.5638, "pre_close": 13.05, "change": -0.4862000000000002, "pct_chg": -3.7257, "vol": 1149075.58, "amount": 1474124.199}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230315", "open": 12.7395, "high": 12.8664, "low": 12.6321, "close": 12.7395, "pre_close": 12.87, "change": -0.13049999999999962, "pct_chg": -1.014, "vol": 979363.72, "amount": 1278262.225}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230316", "open": 12.5833, "high": 12.72, "low": 12.4955, "close": 12.515, "pre_close": 13.05, "change": -0.5350000000000001, "pct_chg": -4.0996, "vol": 916792.49, "amount": 1182054.434}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230317", "open": 12.6809, "high": 12.7298, "low": 12.349, "close": 12.4467, "pre_close": 12.82, "change": -0.3733000000000004, "pct_chg": -2.9119, "vol": 1556814.14, "amount": 2000832.408}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230320", "open": 12.4564, "high": 12.5443, "low": 12.2514, "close": 12.2709, "pre_close": 12.75, "change": -0.47910000000000075, "pct_chg": -3.7576, "vol": 1188816.33, "amount": 1505893.659}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230321", "open": 12.349, "high": 12.4759, "low": 12.2026, "close": 12.3978, "pre_close": 12.57, "change": -0.17220000000000013, "pct_chg": -1.3699, "vol": 840743.17, "amount": 1060914.056}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230322", "open": 12.4467, "high": 12.5736, "low": 12.4076, "close": 12.4857, "pre_close": 12.7, "change": -0.2142999999999997, "pct_chg": -1.6874, "vol": 876690.77, "amount": 1121080.753}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230323", "open": 12.3978, "high": 12.5931, "low": 12.3295, "close": 12.5931, "pre_close": 12.79, "change": -0.1968999999999994, "pct_chg": -1.5395, "vol": 804306.04, "amount": 1029380.497}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230324", "open": 12.5443, "high": 12.554, "low": 12.4564, "close": 12.515, "pre_close": 12.9, "change": -0.3849999999999998, "pct_chg": -2.9845, "vol": 621518.75, "amount": 796319.542}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230327", "open": 12.4955, "high": 12.5052, "low": 12.1636, "close": 12.3002, "pre_close": 12.82, "change": -0.5198, "pct_chg": -4.0546, "vol": 1008422.14, "amount": 1266945.056}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230328", "open": 12.3588, "high": 12.4271, "low": 12.2514, "close": 12.3393, "pre_close": 12.6, "change": -0.26069999999999993, "pct_chg": -2.069, "vol": 673868.43, "amount": 851797.869}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230329", "open": 12.4271, "high": 12.4369, "low": 12.2026, "close": 12.2319, "pre_close": 12.64, "change": -0.408100000000001, "pct_chg": -3.2286, "vol": 596064.33, "amount": 750687.551}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230330", "open": 12.2514, "high": 12.4076, "low": 12.1147, "close": 12.3783, "pre_close": 12.53, "change": -0.15169999999999995, "pct_chg": -1.2107, "vol": 824546.24, "amount": 1035422.932}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230331", "open": 12.3881, "high": 12.4662, "low": 12.2124, "close": 12.2319, "pre_close": 12.68, "change": -0.44810000000000016, "pct_chg": -3.5339, "vol": 865491.66, "amount": 1092263.437}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230403", "open": 12.2514, "high": 12.3881, "low": 12.1636, "close": 12.3686, "pre_close": 12.53, "change": -0.16139999999999866, "pct_chg": -1.2881, "vol": 740428.86, "amount": 934285.179}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230404", "open": 12.3393, "high": 12.4174, "low": 12.2905, "close": 12.349, "pre_close": 12.67, "change": -0.32099999999999973, "pct_chg": -2.5335, "vol": 647457.22, "amount": 817726.527}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230406", "open": 12.3002, "high": 12.31, "low": 12.2026, "close": 12.2807, "pre_close": 12.65, "change": -0.36930000000000085, "pct_chg": -2.9194, "vol": 563321.3, "amount": 706480.66}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230407", "open": 12.2709, "high": 12.3881, "low": 12.2026, "close": 12.3197, "pre_close": 12.58, "change": -0.26030000000000086, "pct_chg": -2.0692, "vol": 607925.26, "amount": 767354.797}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230410", "open": 12.3393, "high": 12.3978, "low": 12.2807, "close": 12.3783, "pre_close": 12.62, "change": -0.2416999999999998, "pct_chg": -1.9152, "vol": 640181.81, "amount": 809943.148}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230411", "open": 12.3978, "high": 12.4174, "low": 12.2221, "close": 12.2417, "pre_close": 12.68, "change": -0.4382999999999999, "pct_chg": -3.4566, "vol": 777779.62, "amount": 978302.908}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230412", "open": 12.2807, "high": 12.2905, "low": 12.1538, "close": 12.1831, "pre_close": 12.54, "change": -0.35689999999999955, "pct_chg": -2.8461, "vol": 909957.06, "amount": 1136997.696}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230413", "open": 12.1147, "high": 12.3686, "low": 12.0074, "close": 12.2612, "pre_close": 12.48, "change": -0.21879999999999988, "pct_chg": -1.7532, "vol": 1131591.46, "amount": 1413919.037}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230414", "open": 12.3002, "high": 12.5931, "low": 12.2807, "close": 12.3881, "pre_close": 12.56, "change": -0.17190000000000083, "pct_chg": -1.3686, "vol": 1297994.84, "amount": 1653539.531}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230417", "open": 12.3588, "high": 12.6321, "low": 12.3002, "close": 12.6224, "pre_close": 12.69, "change": -0.06759999999999877, "pct_chg": -0.5327, "vol": 1304212.59, "amount": 1669357.649}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230418", "open": 12.6224, "high": 12.8859, "low": 12.5833, "close": 12.6907, "pre_close": 12.93, "change": -0.23930000000000007, "pct_chg": -1.8507, "vol": 1538936.15, "amount": 2009934.875}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230419", "open": 12.7102, "high": 12.759, "low": 12.5248, "close": 12.5443, "pre_close": 13.0, "change": -0.4557000000000002, "pct_chg": -3.5054, "vol": 1014378.15, "amount": 1309536.002}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230420", "open": 12.5931, "high": 12.5931, "low": 12.3197, "close": 12.4467, "pre_close": 12.85, "change": -0.40329999999999977, "pct_chg": -3.1385, "vol": 811788.41, "amount": 1033330.704}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230421", "open": 12.3978, "high": 12.5248, "low": 12.1831, "close": 12.2026, "pre_close": 12.75, "change": -0.5473999999999997, "pct_chg": -4.2933, "vol": 918668.39, "amount": 1160509.766}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230424", "open": 12.1831, "high": 12.2026, "low": 11.7438, "close": 11.8121, "pre_close": 12.5, "change": -0.6879000000000008, "pct_chg": -5.5032, "vol": 1467671.92, "amount": 1798133.967}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230425", "open": 11.8512, "high": 12.0757, "low": 11.8316, "close": 11.9878, "pre_close": 12.1, "change": -0.11219999999999963, "pct_chg": -0.9273, "vol": 1301900.82, "amount": 1595320.17}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230426", "open": 11.9586, "high": 11.9586, "low": 11.7047, "close": 11.8316, "pre_close": 12.28, "change": -0.44839999999999947, "pct_chg": -3.6515, "vol": 991260.4, "amount": 1197555.724}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230427", "open": 11.7731, "high": 12.0562, "low": 11.7145, "close": 11.9683, "pre_close": 12.12, "change": -0.15169999999999995, "pct_chg": -1.2517, "vol": 1004093.37, "amount": 1222755.932}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230428", "open": 11.9683, "high": 12.4759, "low": 11.9293, "close": 12.2514, "pre_close": 12.26, "change": -0.008599999999999497, "pct_chg": -0.0701, "vol": 1445254.34, "amount": 1816868.033}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230504", "open": 12.105, "high": 12.5248, "low": 11.9, "close": 12.4271, "pre_close": 12.55, "change": -0.12290000000000134, "pct_chg": -0.9793, "vol": 1478264.38, "amount": 1863146.144}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230505", "open": 12.4759, "high": 12.7981, "low": 12.4467, "close": 12.6028, "pre_close": 12.73, "change": -0.1272000000000002, "pct_chg": -0.9992, "vol": 1762188.65, "amount": 2283981.032}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230508", "open": 12.6321, "high": 13.1691, "low": 12.5345, "close": 13.0031, "pre_close": 12.91, "change": 0.09309999999999974, "pct_chg": 0.7211, "vol": 2630718.61, "amount": 3478891.629}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230509", "open": 13.0812, "high": 13.2764, "low": 12.8176, "close": 12.8469, "pre_close": 13.32, "change": -0.4731000000000005, "pct_chg": -3.5518, "vol": 2422534.45, "amount": 3238716.471}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230510", "open": 12.8567, "high": 12.9445, "low": 12.4955, "close": 12.5345, "pre_close": 13.16, "change": -0.6255000000000006, "pct_chg": -4.753, "vol": 1237053.39, "amount": 1600189.994}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230511", "open": 12.6419, "high": 12.8079, "low": 12.4955, "close": 12.5443, "pre_close": 12.84, "change": -0.2957000000000001, "pct_chg": -2.303, "vol": 903758.44, "amount": 1166479.365}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230512", "open": 12.515, "high": 12.5638, "low": 12.31, "close": 12.3197, "pre_close": 12.85, "change": -0.5303000000000004, "pct_chg": -4.1268, "vol": 885603.68, "amount": 1124579.091}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230515", "open": 12.3783, "high": 12.5443, "low": 12.1538, "close": 12.5248, "pre_close": 12.62, "change": -0.0951999999999984, "pct_chg": -0.7544, "vol": 928325.63, "amount": 1173804.243}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230516", "open": 12.4955, "high": 12.6126, "low": 12.2709, "close": 12.3197, "pre_close": 12.83, "change": -0.5103000000000009, "pct_chg": -3.9774, "vol": 998301.69, "amount": 1267712.09}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230517", "open": 12.2807, "high": 12.3393, "low": 12.144, "close": 12.1928, "pre_close": 12.62, "change": -0.42719999999999914, "pct_chg": -3.3851, "vol": 754621.2, "amount": 945315.193}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230518", "open": 12.2709, "high": 12.3393, "low": 12.1343, "close": 12.1928, "pre_close": 12.49, "change": -0.29720000000000013, "pct_chg": -2.3795, "vol": 687186.87, "amount": 861347.534}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230519", "open": 12.1343, "high": 12.144, "low": 12.0269, "close": 12.0464, "pre_close": 12.49, "change": -0.4436, "pct_chg": -3.5516, "vol": 688413.68, "amount": 851165.594}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230522", "open": 12.0171, "high": 12.1538, "low": 12.0171, "close": 12.0855, "pre_close": 12.34, "change": -0.25450000000000017, "pct_chg": -2.0624, "vol": 549327.85, "amount": 679754.868}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230523", "open": 12.0855, "high": 12.1147, "low": 11.9195, "close": 11.9195, "pre_close": 12.38, "change": -0.46050000000000146, "pct_chg": -3.7197, "vol": 694364.36, "amount": 852871.175}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230524", "open": 11.9097, "high": 11.9195, "low": 11.7243, "close": 11.7243, "pre_close": 12.21, "change": -0.48570000000000135, "pct_chg": -3.9779, "vol": 824250.88, "amount": 996600.578}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230525", "open": 11.7047, "high": 11.7145, "low": 11.529, "close": 11.6462, "pre_close": 12.01, "change": -0.36379999999999946, "pct_chg": -3.0291, "vol": 882744.3, "amount": 1050002.542}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230526", "open": 11.6462, "high": 11.8414, "low": 11.5583, "close": 11.8121, "pre_close": 11.93, "change": -0.11790000000000056, "pct_chg": -0.9883, "vol": 511428.64, "amount": 613772.897}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230529", "open": 11.8219, "high": 11.8414, "low": 11.6657, "close": 11.695, "pre_close": 12.1, "change": -0.40499999999999936, "pct_chg": -3.3471, "vol": 566073.82, "amount": 680275.578}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230530", "open": 11.695, "high": 11.7047, "low": 11.5193, "close": 11.5876, "pre_close": 11.98, "change": -0.3924000000000003, "pct_chg": -3.2755, "vol": 763996.92, "amount": 906316.374}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230531", "open": 11.5388, "high": 11.5583, "low": 11.3045, "close": 11.324, "pre_close": 11.87, "change": -0.5459999999999994, "pct_chg": -4.5998, "vol": 1179586.71, "amount": 1376758.357}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230601", "open": 11.324, "high": 11.4021, "low": 11.2264, "close": 11.3142, "pre_close": 11.6, "change": -0.28580000000000005, "pct_chg": -2.4638, "vol": 743022.93, "amount": 861646.489}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230602", "open": 11.4021, "high": 11.6852, "low": 11.363, "close": 11.6461, "pre_close": 11.59, "change": 0.056100000000000705, "pct_chg": 0.484, "vol": 1221842.53, "amount": 1446502.669}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230605", "open": 11.5973, "high": 11.7145, "low": 11.5388, "close": 11.6266, "pre_close": 11.93, "change": -0.3033999999999999, "pct_chg": -2.5432, "vol": 521846.19, "amount": 620531.416}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230606", "open": 11.6266, "high": 11.8023, "low": 11.5388, "close": 11.5583, "pre_close": 11.91, "change": -0.351700000000001, "pct_chg": -2.953, "vol": 833273.47, "amount": 997039.312}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230607", "open": 11.6071, "high": 11.7828, "low": 11.5973, "close": 11.6559, "pre_close": 11.84, "change": -0.18409999999999904, "pct_chg": -1.5549, "vol": 643697.84, "amount": 770386.878}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230608", "open": 11.6754, "high": 11.9097, "low": 11.5778, "close": 11.8316, "pre_close": 11.94, "change": -0.10839999999999961, "pct_chg": -0.9079, "vol": 869397.12, "amount": 1048266.236}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230609", "open": 11.7731, "high": 11.8023, "low": 11.568, "close": 11.5973, "pre_close": 12.12, "change": -0.5226999999999986, "pct_chg": -4.3127, "vol": 1315284.76, "amount": 1566929.274}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230612", "open": 11.5388, "high": 11.6169, "low": 11.4802, "close": 11.5095, "pre_close": 11.88, "change": -0.3705000000000016, "pct_chg": -3.1187, "vol": 758747.03, "amount": 896015.709}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230613", "open": 11.4802, "high": 11.5583, "low": 11.4119, "close": 11.49, "pre_close": 11.79, "change": -0.29999999999999893, "pct_chg": -2.5445, "vol": 849988.05, "amount": 1000183.567}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230614", "open": 11.55, "high": 11.73, "low": 11.46, "close": 11.47, "pre_close": 11.49, "change": -0.019999999999999574, "pct_chg": -0.1741, "vol": 1069200.04, "amount": 1237376.776}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230615", "open": 11.49, "high": 11.63, "low": 11.39, "close": 11.61, "pre_close": 11.47, "change": 0.1399999999999988, "pct_chg": 1.2206, "vol": 925300.56, "amount": 1064567.231}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230616", "open": 11.61, "high": 11.67, "low": 11.57, "close": 11.63, "pre_close": 11.61, "change": 0.02000000000000135, "pct_chg": 0.1723, "vol": 842033.65, "amount": 978869.317}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230619", "open": 11.63, "high": 11.63, "low": 11.41, "close": 11.45, "pre_close": 11.63, "change": -0.1800000000000015, "pct_chg": -1.5477, "vol": 953997.07, "amount": 1096351.097}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230620", "open": 11.44, "high": 11.46, "low": 11.35, "close": 11.36, "pre_close": 11.45, "change": -0.08999999999999986, "pct_chg": -0.786, "vol": 544550.79, "amount": 620374.308}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230621", "open": 11.36, "high": 11.48, "low": 11.34, "close": 11.35, "pre_close": 11.36, "change": -0.009999999999999787, "pct_chg": -0.088, "vol": 616582.96, "amount": 703681.564}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230626", "open": 11.3, "high": 11.3, "low": 11.15, "close": 11.18, "pre_close": 11.35, "change": -0.16999999999999993, "pct_chg": -1.4978, "vol": 676577.43, "amount": 757975.992}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230627", "open": 11.2, "high": 11.32, "low": 11.17, "close": 11.28, "pre_close": 11.18, "change": 0.09999999999999964, "pct_chg": 0.8945, "vol": 461701.78, "amount": 519520.687}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230628", "open": 11.28, "high": 11.33, "low": 11.22, "close": 11.3, "pre_close": 11.28, "change": 0.02000000000000135, "pct_chg": 0.1773, "vol": 365396.44, "amount": 412039.354}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230629", "open": 11.29, "high": 11.29, "low": 11.17, "close": 11.18, "pre_close": 11.3, "change": -0.120000000000001, "pct_chg": -1.0619, "vol": 485906.3, "amount": 544534.826}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230630", "open": 11.18, "high": 11.31, "low": 11.15, "close": 11.23, "pre_close": 11.18, "change": 0.05000000000000071, "pct_chg": 0.4472, "vol": 519052.58, "amount": 583494.655}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230703", "open": 11.24, "high": 11.53, "low": 11.23, "close": 11.49, "pre_close": 11.23, "change": 0.2599999999999998, "pct_chg": 2.3152, "vol": 885090.71, "amount": 1009887.429}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230704", "open": 11.46, "high": 11.49, "low": 11.32, "close": 11.4, "pre_close": 11.49, "change": -0.08999999999999986, "pct_chg": -0.7833, "vol": 616300.56, "amount": 701885.27}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230705", "open": 11.36, "high": 11.4, "low": 11.3, "close": 11.34, "pre_close": 11.4, "change": -0.0600000000000005, "pct_chg": -0.5263, "vol": 423482.4, "amount": 479726.282}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230706", "open": 11.3, "high": 11.34, "low": 11.21, "close": 11.24, "pre_close": 11.34, "change": -0.09999999999999964, "pct_chg": -0.8818, "vol": 597095.91, "amount": 672396.816}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230707", "open": 11.2, "high": 11.27, "low": 11.18, "close": 11.2, "pre_close": 11.24, "change": -0.040000000000000924, "pct_chg": -0.3559, "vol": 484440.83, "amount": 543212.456}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230710", "open": 11.25, "high": 11.28, "low": 11.17, "close": 11.2, "pre_close": 11.2, "change": 0.0, "pct_chg": 0.0, "vol": 495882.28, "amount": 556581.582}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230711", "open": 11.22, "high": 11.26, "low": 11.19, "close": 11.21, "pre_close": 11.2, "change": 0.010000000000001563, "pct_chg": 0.0893, "vol": 570809.09, "amount": 640131.787}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230712", "open": 11.23, "high": 11.36, "low": 11.22, "close": 11.24, "pre_close": 11.21, "change": 0.02999999999999936, "pct_chg": 0.2676, "vol": 736083.67, "amount": 830230.821}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230713", "open": 11.32, "high": 11.47, "low": 11.27, "close": 11.43, "pre_close": 11.24, "change": 0.1899999999999995, "pct_chg": 1.6904, "vol": 1124229.73, "amount": 1281848.379}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230714", "open": 11.43, "high": 11.55, "low": 11.4, "close": 11.46, "pre_close": 11.43, "change": 0.030000000000001137, "pct_chg": 0.2625, "vol": 719146.99, "amount": 825295.738}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230717", "open": 11.41, "high": 11.41, "low": 11.26, "close": 11.31, "pre_close": 11.46, "change": -0.15000000000000036, "pct_chg": -1.3089, "vol": 608342.58, "amount": 687262.894}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230718", "open": 11.29, "high": 11.32, "low": 11.22, "close": 11.25, "pre_close": 11.31, "change": -0.0600000000000005, "pct_chg": -0.5305, "vol": 471966.18, "amount": 531299.773}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230719", "open": 11.23, "high": 11.32, "low": 11.23, "close": 11.31, "pre_close": 11.25, "change": 0.0600000000000005, "pct_chg": 0.5333, "vol": 382195.96, "amount": 430771.279}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230720", "open": 11.33, "high": 11.44, "low": 11.29, "close": 11.32, "pre_close": 11.31, "change": 0.009999999999999787, "pct_chg": 0.0884, "vol": 554069.57, "amount": 629696.111}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230721", "open": 11.31, "high": 11.39, "low": 11.28, "close": 11.34, "pre_close": 11.32, "change": 0.019999999999999574, "pct_chg": 0.1767, "vol": 377102.56, "amount": 427375.95}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230724", "open": 11.33, "high": 11.33, "low": 11.24, "close": 11.26, "pre_close": 11.34, "change": -0.08000000000000007, "pct_chg": -0.7055, "vol": 426852.18, "amount": 480713.396}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230725", "open": 11.45, "high": 11.73, "low": 11.44, "close": 11.72, "pre_close": 11.26, "change": 0.46000000000000085, "pct_chg": 4.0853, "vol": 2032958.19, "amount": 2358815.16}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230726", "open": 11.65, "high": 11.74, "low": 11.56, "close": 11.67, "pre_close": 11.72, "change": -0.05000000000000071, "pct_chg": -0.4266, "vol": 751662.68, "amount": 875260.135}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230727", "open": 11.68, "high": 11.87, "low": 11.65, "close": 11.75, "pre_close": 11.67, "change": 0.08000000000000007, "pct_chg": 0.6855, "vol": 1115195.86, "amount": 1314228.294}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230728", "open": 11.69, "high": 12.3, "low": 11.67, "close": 12.26, "pre_close": 11.75, "change": 0.5099999999999998, "pct_chg": 4.3404, "vol": 2347013.46, "amount": 2839828.237}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230731", "open": 12.3, "high": 12.5, "low": 12.23, "close": 12.32, "pre_close": 12.26, "change": 0.0600000000000005, "pct_chg": 0.4894, "vol": 1854952.39, "amount": 2288940.411}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230801", "open": 12.26, "high": 12.37, "low": 12.13, "close": 12.16, "pre_close": 12.32, "change": -0.16000000000000014, "pct_chg": -1.2987, "vol": 957734.78, "amount": 1169570.705}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230802", "open": 12.06, "high": 12.24, "low": 11.93, "close": 12.03, "pre_close": 12.16, "change": -0.13000000000000078, "pct_chg": -1.0691, "vol": 1115900.04, "amount": 1343864.165}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230803", "open": 11.99, "high": 12.37, "low": 11.95, "close": 12.33, "pre_close": 12.03, "change": 0.3000000000000007, "pct_chg": 2.4938, "vol": 1175847.71, "amount": 1433255.493}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230804", "open": 12.42, "high": 12.53, "low": 12.21, "close": 12.3, "pre_close": 12.33, "change": -0.02999999999999936, "pct_chg": -0.2433, "vol": 1303131.02, "amount": 1611435.431}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230807", "open": 12.21, "high": 12.25, "low": 12.12, "close": 12.16, "pre_close": 12.3, "change": -0.14000000000000057, "pct_chg": -1.1382, "vol": 646913.26, "amount": 786506.452}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230808", "open": 12.12, "high": 12.21, "low": 12.0, "close": 12.1, "pre_close": 12.16, "change": -0.0600000000000005, "pct_chg": -0.4934, "vol": 725704.56, "amount": 877489.188}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230809", "open": 12.06, "high": 12.2, "low": 12.05, "close": 12.17, "pre_close": 12.1, "change": 0.07000000000000028, "pct_chg": 0.5785, "vol": 577607.74, "amount": 702060.797}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230810", "open": 12.15, "high": 12.21, "low": 12.06, "close": 12.16, "pre_close": 12.17, "change": -0.009999999999999787, "pct_chg": -0.0822, "vol": 475594.53, "amount": 577123.92}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230811", "open": 12.17, "high": 12.27, "low": 11.89, "close": 11.89, "pre_close": 12.16, "change": -0.2699999999999996, "pct_chg": -2.2204, "vol": 943538.57, "amount": 1132867.239}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230814", "open": 11.76, "high": 11.78, "low": 11.59, "close": 11.67, "pre_close": 11.89, "change": -0.22000000000000064, "pct_chg": -1.8503, "vol": 975920.18, "amount": 1139185.249}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230815", "open": 11.69, "high": 11.8, "low": 11.6, "close": 11.73, "pre_close": 11.67, "change": 0.0600000000000005, "pct_chg": 0.5141, "vol": 712812.77, "amount": 834163.04}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230816", "open": 11.67, "high": 11.85, "low": 11.61, "close": 11.73, "pre_close": 11.73, "change": 0.0, "pct_chg": 0.0, "vol": 572904.37, "amount": 671706.045}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230817", "open": 11.67, "high": 11.7, "low": 11.46, "close": 11.57, "pre_close": 11.73, "change": -0.16000000000000014, "pct_chg": -1.364, "vol": 965057.75, "amount": 1116292.662}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230818", "open": 11.58, "high": 11.74, "low": 11.53, "close": 11.56, "pre_close": 11.57, "change": -0.009999999999999787, "pct_chg": -0.0864, "vol": 659818.85, "amount": 767047.287}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230821", "open": 11.56, "high": 11.58, "low": 11.32, "close": 11.32, "pre_close": 11.56, "change": -0.2400000000000002, "pct_chg": -2.0761, "vol": 701497.85, "amount": 799641.424}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230822", "open": 11.38, "high": 11.45, "low": 11.31, "close": 11.37, "pre_close": 11.32, "change": 0.049999999999998934, "pct_chg": 0.4417, "vol": 606808.09, "amount": 689991.238}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230823", "open": 11.35, "high": 11.42, "low": 11.24, "close": 11.25, "pre_close": 11.37, "change": -0.11999999999999922, "pct_chg": -1.0554, "vol": 691809.98, "amount": 783102.827}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230824", "open": 11.29, "high": 11.32, "low": 11.05, "close": 11.13, "pre_close": 11.25, "change": -0.11999999999999922, "pct_chg": -1.0667, "vol": 1291270.7, "amount": 1439197.084}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230825", "open": 11.1, "high": 11.33, "low": 11.08, "close": 11.23, "pre_close": 11.13, "change": 0.09999999999999964, "pct_chg": 0.8985, "vol": 845349.92, "amount": 946760.251}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230828", "open": 11.84, "high": 11.93, "low": 11.49, "close": 11.52, "pre_close": 11.23, "change": 0.28999999999999915, "pct_chg": 2.5824, "vol": 1997609.87, "amount": 2336205.801}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230829", "open": 11.47, "high": 11.49, "low": 11.13, "close": 11.31, "pre_close": 11.52, "change": -0.20999999999999908, "pct_chg": -1.8229, "vol": 1964961.43, "amount": 2217588.61}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230830", "open": 11.27, "high": 11.27, "low": 11.13, "close": 11.13, "pre_close": 11.31, "change": -0.17999999999999972, "pct_chg": -1.5915, "vol": 1375638.29, "amount": 1537573.551}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230831", "open": 11.14, "high": 11.22, "low": 11.12, "close": 11.13, "pre_close": 11.13, "change": 0.0, "pct_chg": 0.0, "vol": 806474.03, "amount": 900123.575}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230901", "open": 11.19, "high": 11.36, "low": 11.19, "close": 11.32, "pre_close": 11.13, "change": 0.1899999999999995, "pct_chg": 1.7071, "vol": 1138704.83, "amount": 1285169.019}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230904", "open": 11.35, "high": 11.59, "low": 11.33, "close": 11.56, "pre_close": 11.32, "change": 0.2400000000000002, "pct_chg": 2.1201, "vol": 1410029.23, "amount": 1621769.196}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230905", "open": 11.5, "high": 11.51, "low": 11.36, "close": 11.39, "pre_close": 11.56, "change": -0.16999999999999993, "pct_chg": -1.4706, "vol": 804177.16, "amount": 917888.859}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230906", "open": 11.33, "high": 11.46, "low": 11.3, "close": 11.43, "pre_close": 11.39, "change": 0.03999999999999915, "pct_chg": 0.3512, "vol": 634840.51, "amount": 721905.682}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230907", "open": 11.4, "high": 11.44, "low": 11.32, "close": 11.33, "pre_close": 11.43, "change": -0.09999999999999964, "pct_chg": -0.8749, "vol": 540041.57, "amount": 613812.176}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230908", "open": 11.28, "high": 11.32, "low": 11.23, "close": 11.27, "pre_close": 11.33, "change": -0.0600000000000005, "pct_chg": -0.5296, "vol": 479029.67, "amount": 539624.963}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230911", "open": 11.3, "high": 11.4, "low": 11.27, "close": 11.34, "pre_close": 11.27, "change": 0.07000000000000028, "pct_chg": 0.6211, "vol": 654485.58, "amount": 741764.911}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230912", "open": 11.35, "high": 11.35, "low": 11.25, "close": 11.28, "pre_close": 11.34, "change": -0.0600000000000005, "pct_chg": -0.5291, "vol": 495485.06, "amount": 559058.536}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230913", "open": 11.29, "high": 11.32, "low": 11.21, "close": 11.25, "pre_close": 11.28, "change": -0.02999999999999936, "pct_chg": -0.266, "vol": 490217.97, "amount": 551747.628}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230914", "open": 11.28, "high": 11.33, "low": 11.25, "close": 11.29, "pre_close": 11.25, "change": 0.03999999999999915, "pct_chg": 0.3556, "vol": 551650.17, "amount": 622906.053}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230915", "open": 11.35, "high": 11.4, "low": 11.2, "close": 11.22, "pre_close": 11.29, "change": -0.06999999999999851, "pct_chg": -0.62, "vol": 890476.13, "amount": 1005529.161}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230918", "open": 11.22, "high": 11.24, "low": 11.14, "close": 11.23, "pre_close": 11.22, "change": 0.009999999999999787, "pct_chg": 0.0891, "vol": 501325.01, "amount": 561449.77}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230919", "open": 11.22, "high": 11.23, "low": 11.16, "close": 11.21, "pre_close": 11.23, "change": -0.019999999999999574, "pct_chg": -0.1781, "vol": 503664.32, "amount": 564044.044}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230920", "open": 11.2, "high": 11.22, "low": 11.15, "close": 11.15, "pre_close": 11.21, "change": -0.0600000000000005, "pct_chg": -0.5352, "vol": 558872.41, "amount": 624785.495}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230921", "open": 11.14, "high": 11.14, "low": 11.04, "close": 11.05, "pre_close": 11.15, "change": -0.09999999999999964, "pct_chg": -0.8969, "vol": 843930.11, "amount": 934673.194}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230922", "open": 11.03, "high": 11.25, "low": 11.03, "close": 11.24, "pre_close": 11.05, "change": 0.1899999999999995, "pct_chg": 1.7195, "vol": 911484.3, "amount": 1017137.922}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230925", "open": 11.24, "high": 11.32, "low": 11.19, "close": 11.22, "pre_close": 11.24, "change": -0.019999999999999574, "pct_chg": -0.1779, "vol": 761211.25, "amount": 856022.502}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230926", "open": 11.22, "high": 11.26, "low": 11.14, "close": 11.16, "pre_close": 11.22, "change": -0.0600000000000005, "pct_chg": -0.5348, "vol": 444980.35, "amount": 497885.811}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230927", "open": 11.15, "high": 11.22, "low": 11.15, "close": 11.17, "pre_close": 11.16, "change": 0.009999999999999787, "pct_chg": 0.0896, "vol": 490310.61, "amount": 547905.821}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20230928", "open": 11.19, "high": 11.24, "low": 11.18, "close": 11.2, "pre_close": 11.17, "change": 0.02999999999999936, "pct_chg": 0.2686, "vol": 520696.78, "amount": 583649.73}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231009", "open": 11.16, "high": 11.17, "low": 11.06, "close": 11.11, "pre_close": 11.2, "change": -0.08999999999999986, "pct_chg": -0.8036, "vol": 695828.09, "amount": 772959.353}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231010", "open": 11.19, "high": 11.2, "low": 11.02, "close": 11.02, "pre_close": 11.11, "change": -0.08999999999999986, "pct_chg": -0.8101, "vol": 820748.51, "amount": 910160.342}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231011", "open": 11.09, "high": 11.09, "low": 10.96, "close": 10.98, "pre_close": 11.02, "change": -0.03999999999999915, "pct_chg": -0.363, "vol": 724115.69, "amount": 797663.827}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231012", "open": 11.11, "high": 11.16, "low": 11.04, "close": 11.11, "pre_close": 10.98, "change": 0.129999999999999, "pct_chg": 1.184, "vol": 853057.5, "amount": 947562.325}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231013", "open": 11.03, "high": 11.07, "low": 10.95, "close": 11.0, "pre_close": 11.11, "change": -0.10999999999999943, "pct_chg": -0.9901, "vol": 684483.08, "amount": 753110.726}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231016", "open": 11.0, "high": 11.03, "low": 10.95, "close": 11.01, "pre_close": 11.0, "change": 0.009999999999999787, "pct_chg": 0.0909, "vol": 501624.32, "amount": 550988.72}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231017", "open": 11.01, "high": 11.05, "low": 10.96, "close": 11.02, "pre_close": 11.01, "change": 0.009999999999999787, "pct_chg": 0.0908, "vol": 493525.05, "amount": 543170.901}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231018", "open": 10.99, "high": 11.02, "low": 10.91, "close": 10.95, "pre_close": 11.02, "change": -0.07000000000000028, "pct_chg": -0.6352, "vol": 651824.92, "amount": 713979.896}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231019", "open": 10.91, "high": 10.92, "low": 10.59, "close": 10.6, "pre_close": 10.95, "change": -0.34999999999999964, "pct_chg": -3.1963, "vol": 1188960.83, "amount": 1271914.677}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231020", "open": 10.55, "high": 10.67, "low": 10.51, "close": 10.6, "pre_close": 10.6, "change": 0.0, "pct_chg": 0.0, "vol": 526139.12, "amount": 557618.632}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231023", "open": 10.59, "high": 10.6, "low": 10.43, "close": 10.5, "pre_close": 10.6, "change": -0.09999999999999964, "pct_chg": -0.9434, "vol": 530404.48, "amount": 557032.229}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231024", "open": 10.54, "high": 10.61, "low": 10.44, "close": 10.55, "pre_close": 10.5, "change": 0.05000000000000071, "pct_chg": 0.4762, "vol": 760652.69, "amount": 801528.404}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231025", "open": 10.51, "high": 10.54, "low": 10.36, "close": 10.38, "pre_close": 10.55, "change": -0.16999999999999993, "pct_chg": -1.6114, "vol": 1411449.68, "amount": 1470971.924}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231026", "open": 10.31, "high": 10.42, "low": 10.3, "close": 10.41, "pre_close": 10.38, "change": 0.02999999999999936, "pct_chg": 0.289, "vol": 599991.47, "amount": 621915.277}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231027", "open": 10.38, "high": 10.48, "low": 10.33, "close": 10.45, "pre_close": 10.41, "change": 0.03999999999999915, "pct_chg": 0.3842, "vol": 919771.36, "amount": 957587.534}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231030", "open": 10.4, "high": 10.47, "low": 10.35, "close": 10.45, "pre_close": 10.45, "change": 0.0, "pct_chg": 0.0, "vol": 805689.55, "amount": 837646.002}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231031", "open": 10.43, "high": 10.49, "low": 10.41, "close": 10.46, "pre_close": 10.45, "change": 0.010000000000001563, "pct_chg": 0.0957, "vol": 652855.23, "amount": 682212.138}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231101", "open": 10.55, "high": 10.56, "low": 10.45, "close": 10.48, "pre_close": 10.46, "change": 0.019999999999999574, "pct_chg": 0.1912, "vol": 567300.35, "amount": 595211.885}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231102", "open": 10.5, "high": 10.6, "low": 10.47, "close": 10.48, "pre_close": 10.48, "change": 0.0, "pct_chg": 0.0, "vol": 619429.95, "amount": 652316.67}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231103", "open": 10.49, "high": 10.52, "low": 10.43, "close": 10.48, "pre_close": 10.48, "change": 0.0, "pct_chg": 0.0, "vol": 705463.47, "amount": 738879.704}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231106", "open": 10.51, "high": 10.69, "low": 10.51, "close": 10.69, "pre_close": 10.48, "change": 0.20999999999999908, "pct_chg": 2.0038, "vol": 1007062.21, "amount": 1069206.838}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231107", "open": 10.66, "high": 10.66, "low": 10.58, "close": 10.6, "pre_close": 10.69, "change": -0.08999999999999986, "pct_chg": -0.8419, "vol": 640866.12, "amount": 679815.569}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231108", "open": 10.58, "high": 10.6, "low": 10.45, "close": 10.5, "pre_close": 10.6, "change": -0.09999999999999964, "pct_chg": -0.9434, "vol": 877818.75, "amount": 923622.008}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231109", "open": 10.46, "high": 10.52, "low": 10.43, "close": 10.49, "pre_close": 10.5, "change": -0.009999999999999787, "pct_chg": -0.0952, "vol": 639136.48, "amount": 669639.052}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231110", "open": 10.45, "high": 10.47, "low": 10.29, "close": 10.3, "pre_close": 10.49, "change": -0.1899999999999995, "pct_chg": -1.8112, "vol": 1045044.17, "amount": 1080649.734}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231113", "open": 10.31, "high": 10.33, "low": 10.22, "close": 10.25, "pre_close": 10.3, "change": -0.05000000000000071, "pct_chg": -0.4854, "vol": 770043.1, "amount": 789007.118}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231114", "open": 10.24, "high": 10.33, "low": 10.23, "close": 10.27, "pre_close": 10.25, "change": 0.019999999999999574, "pct_chg": 0.1951, "vol": 596858.88, "amount": 613377.698}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231115", "open": 10.37, "high": 10.45, "low": 10.34, "close": 10.37, "pre_close": 10.27, "change": 0.09999999999999964, "pct_chg": 0.9737, "vol": 1109140.15, "amount": 1152154.78}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231116", "open": 10.38, "high": 10.39, "low": 10.23, "close": 10.24, "pre_close": 10.37, "change": -0.129999999999999, "pct_chg": -1.2536, "vol": 922621.94, "amount": 948395.097}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231117", "open": 10.22, "high": 10.25, "low": 10.12, "close": 10.15, "pre_close": 10.24, "change": -0.08999999999999986, "pct_chg": -0.8789, "vol": 903362.17, "amount": 917616.681}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231120", "open": 10.15, "high": 10.22, "low": 10.1, "close": 10.19, "pre_close": 10.15, "change": 0.03999999999999915, "pct_chg": 0.3941, "vol": 639528.31, "amount": 650077.37}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231121", "open": 10.23, "high": 10.35, "low": 10.22, "close": 10.28, "pre_close": 10.19, "change": 0.08999999999999986, "pct_chg": 0.8832, "vol": 1041165.73, "amount": 1072311.504}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231122", "open": 10.26, "high": 10.31, "low": 10.14, "close": 10.16, "pre_close": 10.28, "change": -0.11999999999999922, "pct_chg": -1.1673, "vol": 737489.51, "amount": 753064.758}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231123", "open": 10.15, "high": 10.16, "low": 10.07, "close": 10.15, "pre_close": 10.16, "change": -0.009999999999999787, "pct_chg": -0.0984, "vol": 846655.87, "amount": 855904.312}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231124", "open": 10.11, "high": 10.13, "low": 10.08, "close": 10.1, "pre_close": 10.15, "change": -0.05000000000000071, "pct_chg": -0.4926, "vol": 684694.56, "amount": 691423.444}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231127", "open": 10.09, "high": 10.09, "low": 9.97, "close": 10.01, "pre_close": 10.1, "change": -0.08999999999999986, "pct_chg": -0.8911, "vol": 836187.85, "amount": 836268.369}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231128", "open": 9.99, "high": 10.02, "low": 9.95, "close": 9.95, "pre_close": 10.01, "change": -0.0600000000000005, "pct_chg": -0.5994, "vol": 786174.69, "amount": 784405.805}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231129", "open": 9.95, "high": 9.97, "low": 9.7, "close": 9.72, "pre_close": 9.95, "change": -0.22999999999999865, "pct_chg": -2.3116, "vol": 1467596.62, "amount": 1438320.264}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231130", "open": 9.69, "high": 9.73, "low": 9.62, "close": 9.68, "pre_close": 9.72, "change": -0.040000000000000924, "pct_chg": -0.4115, "vol": 901764.57, "amount": 871481.712}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231201", "open": 9.65, "high": 9.68, "low": 9.58, "close": 9.66, "pre_close": 9.68, "change": -0.019999999999999574, "pct_chg": -0.2066, "vol": 778056.99, "amount": 749668.364}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231204", "open": 9.67, "high": 9.68, "low": 9.61, "close": 9.63, "pre_close": 9.66, "change": -0.02999999999999936, "pct_chg": -0.3106, "vol": 605437.85, "amount": 583664.338}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231205", "open": 9.61, "high": 9.62, "low": 9.47, "close": 9.48, "pre_close": 9.63, "change": -0.15000000000000036, "pct_chg": -1.5576, "vol": 787378.48, "amount": 750961.22}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231206", "open": 9.44, "high": 9.57, "low": 9.4, "close": 9.5, "pre_close": 9.48, "change": 0.019999999999999574, "pct_chg": 0.211, "vol": 753055.92, "amount": 714029.469}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231207", "open": 9.49, "high": 9.49, "low": 9.38, "close": 9.44, "pre_close": 9.5, "change": -0.0600000000000005, "pct_chg": -0.6316, "vol": 585380.19, "amount": 552224.831}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231208", "open": 9.41, "high": 9.45, "low": 9.3, "close": 9.3, "pre_close": 9.44, "change": -0.1399999999999988, "pct_chg": -1.4831, "vol": 1021151.5, "amount": 957664.581}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231211", "open": 9.22, "high": 9.38, "low": 9.13, "close": 9.35, "pre_close": 9.3, "change": 0.049999999999998934, "pct_chg": 0.5376, "vol": 1133662.81, "amount": 1044765.735}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231212", "open": 9.31, "high": 9.5, "low": 9.3, "close": 9.42, "pre_close": 9.35, "change": 0.07000000000000028, "pct_chg": 0.7487, "vol": 855016.42, "amount": 805067.628}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231213", "open": 9.38, "high": 9.39, "low": 9.15, "close": 9.16, "pre_close": 9.42, "change": -0.2599999999999998, "pct_chg": -2.7601, "vol": 1061301.65, "amount": 981001.231}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231214", "open": 9.21, "high": 9.28, "low": 9.15, "close": 9.15, "pre_close": 9.16, "change": -0.009999999999999787, "pct_chg": -0.1092, "vol": 742900.56, "amount": 683211.466}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231215", "open": 9.2, "high": 9.35, "low": 9.19, "close": 9.21, "pre_close": 9.15, "change": 0.0600000000000005, "pct_chg": 0.6557, "vol": 988939.42, "amount": 915126.127}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231218", "open": 9.18, "high": 9.24, "low": 9.09, "close": 9.13, "pre_close": 9.21, "change": -0.08000000000000007, "pct_chg": -0.8686, "vol": 654425.62, "amount": 599379.044}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231219", "open": 9.12, "high": 9.17, "low": 9.07, "close": 9.1, "pre_close": 9.13, "change": -0.030000000000001137, "pct_chg": -0.3286, "vol": 644070.88, "amount": 586716.664}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231220", "open": 9.11, "high": 9.15, "low": 9.03, "close": 9.03, "pre_close": 9.1, "change": -0.07000000000000028, "pct_chg": -0.7692, "vol": 715633.63, "amount": 650511.343}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231221", "open": 9.01, "high": 9.19, "low": 8.99, "close": 9.17, "pre_close": 9.03, "change": 0.14000000000000057, "pct_chg": 1.5504, "vol": 1017046.76, "amount": 925407.073}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231222", "open": 9.19, "high": 9.28, "low": 9.11, "close": 9.2, "pre_close": 9.17, "change": 0.02999999999999936, "pct_chg": 0.3272, "vol": 1005645.02, "amount": 924998.769}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231225", "open": 9.18, "high": 9.2, "low": 9.14, "close": 9.19, "pre_close": 9.2, "change": -0.009999999999999787, "pct_chg": -0.1087, "vol": 413970.88, "amount": 379638.234}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231226", "open": 9.19, "high": 9.2, "low": 9.07, "close": 9.1, "pre_close": 9.19, "change": -0.08999999999999986, "pct_chg": -0.9793, "vol": 541896.33, "amount": 493746.623}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231227", "open": 9.1, "high": 9.13, "low": 9.02, "close": 9.12, "pre_close": 9.1, "change": 0.019999999999999574, "pct_chg": 0.2198, "vol": 641534.35, "amount": 582036.661}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231228", "open": 9.11, "high": 9.47, "low": 9.08, "close": 9.45, "pre_close": 9.12, "change": 0.33000000000000007, "pct_chg": 3.6184, "vol": 1661591.84, "amount": 1550256.591}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20231229", "open": 9.42, "high": 9.48, "low": 9.35, "close": 9.39, "pre_close": 9.45, "change": -0.05999999999999872, "pct_chg": -0.6349, "vol": 853852.79, "amount": 803196.744}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240102", "open": 9.39, "high": 9.42, "low": 9.21, "close": 9.21, "pre_close": 9.39, "change": -0.17999999999999972, "pct_chg": -1.9169, "vol": 1158366.45, "amount": 1075742.252}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240103", "open": 9.19, "high": 9.22, "low": 9.15, "close": 9.2, "pre_close": 9.21, "change": -0.010000000000001563, "pct_chg": -0.1086, "vol": 733610.31, "amount": 673673.614}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240104", "open": 9.19, "high": 9.19, "low": 9.08, "close": 9.11, "pre_close": 9.2, "change": -0.08999999999999986, "pct_chg": -0.9783, "vol": 864193.99, "amount": 787470.082}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240105", "open": 9.1, "high": 9.44, "low": 9.07, "close": 9.27, "pre_close": 9.11, "change": 0.16000000000000014, "pct_chg": 1.7563, "vol": 1991622.16, "amount": 1852659.692}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240108", "open": 9.23, "high": 9.3, "low": 9.11, "close": 9.15, "pre_close": 9.27, "change": -0.11999999999999922, "pct_chg": -1.2945, "vol": 1121156.19, "amount": 1029006.549}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240109", "open": 9.16, "high": 9.19, "low": 9.09, "close": 9.18, "pre_close": 9.15, "change": 0.02999999999999936, "pct_chg": 0.3279, "vol": 766193.88, "amount": 700375.72}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240110", "open": 9.16, "high": 9.19, "low": 9.09, "close": 9.09, "pre_close": 9.18, "change": -0.08999999999999986, "pct_chg": -0.9804, "vol": 858620.91, "amount": 783771.15}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240111", "open": 9.08, "high": 9.22, "low": 9.03, "close": 9.17, "pre_close": 9.09, "change": 0.08000000000000007, "pct_chg": 0.8801, "vol": 934686.37, "amount": 853890.237}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240112", "open": 9.13, "high": 9.27, "low": 9.11, "close": 9.19, "pre_close": 9.17, "change": 0.019999999999999574, "pct_chg": 0.2181, "vol": 772582.15, "amount": 711018.266}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240115", "open": 9.16, "high": 9.29, "low": 9.13, "close": 9.21, "pre_close": 9.19, "change": 0.02000000000000135, "pct_chg": 0.2176, "vol": 745132.66, "amount": 685950.951}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240116", "open": 9.19, "high": 9.35, "low": 9.16, "close": 9.34, "pre_close": 9.21, "change": 0.129999999999999, "pct_chg": 1.4115, "vol": 1438312.58, "amount": 1334465.409}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240117", "open": 9.33, "high": 9.39, "low": 9.23, "close": 9.23, "pre_close": 9.34, "change": -0.10999999999999943, "pct_chg": -1.1777, "vol": 1482296.21, "amount": 1380725.065}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240118", "open": 9.21, "high": 9.24, "low": 9.0, "close": 9.2, "pre_close": 9.23, "change": -0.030000000000001137, "pct_chg": -0.325, "vol": 1755132.47, "amount": 1597853.727}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240119", "open": 9.16, "high": 9.2, "low": 9.1, "close": 9.17, "pre_close": 9.2, "change": -0.02999999999999936, "pct_chg": -0.3261, "vol": 963981.42, "amount": 881865.024}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240122", "open": 9.16, "high": 9.26, "low": 9.04, "close": 9.1, "pre_close": 9.17, "change": -0.07000000000000028, "pct_chg": -0.7634, "vol": 1580319.66, "amount": 1449858.242}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240123", "open": 9.05, "high": 9.18, "low": 8.96, "close": 9.16, "pre_close": 9.1, "change": 0.0600000000000005, "pct_chg": 0.6593, "vol": 1135544.58, "amount": 1030898.421}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240124", "open": 9.23, "high": 9.34, "low": 9.07, "close": 9.33, "pre_close": 9.16, "change": 0.16999999999999993, "pct_chg": 1.8559, "vol": 1759123.16, "amount": 1620099.272}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240125", "open": 9.33, "high": 9.54, "low": 9.27, "close": 9.5, "pre_close": 9.33, "change": 0.16999999999999993, "pct_chg": 1.8221, "vol": 2162513.95, "amount": 2037648.413}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240126", "open": 9.47, "high": 9.67, "low": 9.44, "close": 9.62, "pre_close": 9.5, "change": 0.11999999999999922, "pct_chg": 1.2632, "vol": 2272287.06, "amount": 2172799.799}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240129", "open": 9.69, "high": 9.88, "low": 9.58, "close": 9.7, "pre_close": 9.62, "change": 0.08000000000000007, "pct_chg": 0.8316, "vol": 2376251.84, "amount": 2312173.346}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240130", "open": 9.61, "high": 9.7, "low": 9.49, "close": 9.5, "pre_close": 9.7, "change": -0.1999999999999993, "pct_chg": -2.0619, "vol": 1579122.14, "amount": 1515156.604}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240131", "open": 9.46, "high": 9.56, "low": 9.38, "close": 9.46, "pre_close": 9.5, "change": -0.03999999999999915, "pct_chg": -0.4211, "vol": 1357217.47, "amount": 1286857.397}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240201", "open": 9.41, "high": 9.48, "low": 9.34, "close": 9.41, "pre_close": 9.46, "change": -0.05000000000000071, "pct_chg": -0.5285, "vol": 1055259.87, "amount": 993481.907}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240202", "open": 9.42, "high": 9.47, "low": 9.07, "close": 9.27, "pre_close": 9.41, "change": -0.14000000000000057, "pct_chg": -1.4878, "vol": 1634214.31, "amount": 1520605.695}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240205", "open": 9.19, "high": 9.43, "low": 9.11, "close": 9.38, "pre_close": 9.27, "change": 0.11000000000000121, "pct_chg": 1.1866, "vol": 1803591.9, "amount": 1674566.499}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240206", "open": 9.3, "high": 9.68, "low": 9.29, "close": 9.68, "pre_close": 9.38, "change": 0.29999999999999893, "pct_chg": 3.1983, "vol": 1995409.54, "amount": 1900324.218}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240207", "open": 9.62, "high": 9.67, "low": 9.48, "close": 9.61, "pre_close": 9.68, "change": -0.07000000000000028, "pct_chg": -0.7231, "vol": 2062014.97, "amount": 1975435.102}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240208", "open": 9.58, "high": 9.67, "low": 9.52, "close": 9.67, "pre_close": 9.61, "change": 0.0600000000000005, "pct_chg": 0.6243, "vol": 1656813.84, "amount": 1593505.69}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240219", "open": 9.76, "high": 9.81, "low": 9.65, "close": 9.81, "pre_close": 9.67, "change": 0.14000000000000057, "pct_chg": 1.4478, "vol": 1605242.65, "amount": 1564088.445}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240220", "open": 9.79, "high": 9.84, "low": 9.73, "close": 9.82, "pre_close": 9.81, "change": 0.009999999999999787, "pct_chg": 0.1019, "vol": 1123563.98, "amount": 1098987.813}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240221", "open": 9.78, "high": 10.8, "low": 9.77, "close": 10.8, "pre_close": 9.82, "change": 0.9800000000000004, "pct_chg": 9.9796, "vol": 5055284.6, "amount": 5295259.397}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240222", "open": 10.65, "high": 10.91, "low": 10.62, "close": 10.9, "pre_close": 10.8, "change": 0.09999999999999964, "pct_chg": 0.9259, "vol": 4922325.12, "amount": 5307736.374}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240223", "open": 10.88, "high": 11.24, "low": 10.84, "close": 10.85, "pre_close": 10.9, "change": -0.05000000000000071, "pct_chg": -0.4587, "vol": 3567479.5, "amount": 3917316.282}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240226", "open": 10.78, "high": 10.88, "low": 10.5, "close": 10.53, "pre_close": 10.85, "change": -0.3200000000000003, "pct_chg": -2.9493, "vol": 2862608.88, "amount": 3048205.025}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240227", "open": 10.49, "high": 10.6, "low": 10.46, "close": 10.5, "pre_close": 10.53, "change": -0.02999999999999936, "pct_chg": -0.2849, "vol": 1981904.92, "amount": 2083027.074}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240228", "open": 10.51, "high": 10.7, "low": 10.4, "close": 10.49, "pre_close": 10.5, "change": -0.009999999999999787, "pct_chg": -0.0952, "vol": 3082692.65, "amount": 3253340.358}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240229", "open": 10.42, "high": 10.59, "low": 10.41, "close": 10.59, "pre_close": 10.49, "change": 0.09999999999999964, "pct_chg": 0.9533, "vol": 1845344.23, "amount": 1936020.983}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240301", "open": 10.59, "high": 10.6, "low": 10.43, "close": 10.49, "pre_close": 10.59, "change": -0.09999999999999964, "pct_chg": -0.9443, "vol": 1828102.9, "amount": 1917689.307}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240304", "open": 10.45, "high": 10.5, "low": 10.32, "close": 10.33, "pre_close": 10.49, "change": -0.16000000000000014, "pct_chg": -1.5253, "vol": 1655929.54, "amount": 1719562.862}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240305", "open": 10.3, "high": 10.47, "low": 10.26, "close": 10.43, "pre_close": 10.33, "change": 0.09999999999999964, "pct_chg": 0.9681, "vol": 1817319.07, "amount": 1889144.33}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240306", "open": 10.4, "high": 10.45, "low": 10.33, "close": 10.33, "pre_close": 10.43, "change": -0.09999999999999964, "pct_chg": -0.9588, "vol": 1345640.16, "amount": 1396940.06}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240307", "open": 10.33, "high": 10.64, "low": 10.33, "close": 10.38, "pre_close": 10.33, "change": 0.05000000000000071, "pct_chg": 0.484, "vol": 2016165.89, "amount": 2109589.237}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240308", "open": 10.35, "high": 10.44, "low": 10.3, "close": 10.38, "pre_close": 10.38, "change": 0.0, "pct_chg": 0.0, "vol": 1113974.28, "amount": 1154491.251}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240311", "open": 10.38, "high": 10.47, "low": 10.34, "close": 10.47, "pre_close": 10.38, "change": 0.08999999999999986, "pct_chg": 0.8671, "vol": 1210672.98, "amount": 1260212.02}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240312", "open": 10.48, "high": 10.59, "low": 10.41, "close": 10.56, "pre_close": 10.47, "change": 0.08999999999999986, "pct_chg": 0.8596, "vol": 1641262.37, "amount": 1721999.708}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240313", "open": 10.53, "high": 10.55, "low": 10.3, "close": 10.33, "pre_close": 10.56, "change": -0.23000000000000043, "pct_chg": -2.178, "vol": 1768039.11, "amount": 1834654.994}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240314", "open": 10.3, "high": 10.38, "low": 10.2, "close": 10.23, "pre_close": 10.33, "change": -0.09999999999999964, "pct_chg": -0.9681, "vol": 1409399.73, "amount": 1448499.698}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240315", "open": 10.55, "high": 10.75, "low": 10.5, "close": 10.6, "pre_close": 10.23, "change": 0.3699999999999992, "pct_chg": 3.6168, "vol": 3750207.89, "amount": 3973799.131}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240318", "open": 10.56, "high": 10.61, "low": 10.49, "close": 10.54, "pre_close": 10.6, "change": -0.0600000000000005, "pct_chg": -0.566, "vol": 1671396.51, "amount": 1761249.15}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240319", "open": 10.53, "high": 10.54, "low": 10.39, "close": 10.4, "pre_close": 10.54, "change": -0.1399999999999988, "pct_chg": -1.3283, "vol": 1293215.58, "amount": 1351069.63}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240320", "open": 10.38, "high": 10.47, "low": 10.37, "close": 10.45, "pre_close": 10.4, "change": 0.049999999999998934, "pct_chg": 0.4808, "vol": 872663.16, "amount": 910278.573}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240321", "open": 10.45, "high": 10.52, "low": 10.42, "close": 10.47, "pre_close": 10.45, "change": 0.02000000000000135, "pct_chg": 0.1914, "vol": 864466.25, "amount": 905422.294}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240322", "open": 10.45, "high": 10.45, "low": 10.31, "close": 10.36, "pre_close": 10.47, "change": -0.11000000000000121, "pct_chg": -1.0506, "vol": 1028141.74, "amount": 1065535.606}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240325", "open": 10.35, "high": 10.49, "low": 10.32, "close": 10.4, "pre_close": 10.36, "change": 0.040000000000000924, "pct_chg": 0.3861, "vol": 953202.21, "amount": 993304.12}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240326", "open": 10.45, "high": 10.66, "low": 10.42, "close": 10.6, "pre_close": 10.4, "change": 0.1999999999999993, "pct_chg": 1.9231, "vol": 1740021.46, "amount": 1835376.191}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240327", "open": 10.56, "high": 10.63, "low": 10.51, "close": 10.53, "pre_close": 10.6, "change": -0.07000000000000028, "pct_chg": -0.6604, "vol": 1274135.99, "amount": 1347397.15}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240328", "open": 10.51, "high": 10.57, "low": 10.38, "close": 10.49, "pre_close": 10.53, "change": -0.03999999999999915, "pct_chg": -0.3799, "vol": 1302188.92, "amount": 1362980.388}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240329", "open": 10.45, "high": 10.57, "low": 10.43, "close": 10.52, "pre_close": 10.49, "change": 0.02999999999999936, "pct_chg": 0.286, "vol": 872758.98, "amount": 917332.316}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240401", "open": 10.52, "high": 10.65, "low": 10.51, "close": 10.64, "pre_close": 10.52, "change": 0.120000000000001, "pct_chg": 1.1407, "vol": 1191087.96, "amount": 1261770.38}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240402", "open": 10.63, "high": 10.68, "low": 10.53, "close": 10.55, "pre_close": 10.64, "change": -0.08999999999999986, "pct_chg": -0.8459, "vol": 1085458.26, "amount": 1149700.8}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240403", "open": 10.53, "high": 10.55, "low": 10.42, "close": 10.46, "pre_close": 10.55, "change": -0.08999999999999986, "pct_chg": -0.8531, "vol": 981845.85, "amount": 1028648.883}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240408", "open": 10.42, "high": 10.49, "low": 10.37, "close": 10.43, "pre_close": 10.46, "change": -0.030000000000001137, "pct_chg": -0.2868, "vol": 906360.52, "amount": 945290.441}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240409", "open": 10.43, "high": 10.47, "low": 10.36, "close": 10.4, "pre_close": 10.43, "change": -0.02999999999999936, "pct_chg": -0.2876, "vol": 857156.73, "amount": 891468.991}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240410", "open": 10.38, "high": 10.41, "low": 10.27, "close": 10.28, "pre_close": 10.4, "change": -0.120000000000001, "pct_chg": -1.1538, "vol": 1246390.82, "amount": 1288696.196}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240411", "open": 10.24, "high": 10.29, "low": 10.12, "close": 10.25, "pre_close": 10.28, "change": -0.02999999999999936, "pct_chg": -0.2918, "vol": 1010213.4, "amount": 1030820.137}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240412", "open": 10.22, "high": 10.27, "low": 10.04, "close": 10.06, "pre_close": 10.25, "change": -0.1899999999999995, "pct_chg": -1.8537, "vol": 1305453.71, "amount": 1322011.754}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240415", "open": 10.07, "high": 10.32, "low": 10.06, "close": 10.29, "pre_close": 10.06, "change": 0.22999999999999865, "pct_chg": 2.2863, "vol": 1453202.6, "amount": 1486326.196}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240416", "open": 10.28, "high": 10.39, "low": 10.22, "close": 10.28, "pre_close": 10.29, "change": -0.009999999999999787, "pct_chg": -0.0972, "vol": 1478036.43, "amount": 1523138.499}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240417", "open": 10.26, "high": 10.63, "low": 10.21, "close": 10.62, "pre_close": 10.28, "change": 0.33999999999999986, "pct_chg": 3.3074, "vol": 2232640.57, "amount": 2337576.587}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240418", "open": 10.58, "high": 11.03, "low": 10.56, "close": 10.8, "pre_close": 10.62, "change": 0.1800000000000015, "pct_chg": 1.6949, "vol": 3165914.26, "amount": 3427338.982}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240419", "open": 10.71, "high": 10.82, "low": 10.66, "close": 10.69, "pre_close": 10.8, "change": -0.11000000000000121, "pct_chg": -1.0185, "vol": 1457675.02, "amount": 1562376.147}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240422", "open": 10.64, "high": 10.81, "low": 10.45, "close": 10.5, "pre_close": 10.69, "change": -0.1899999999999995, "pct_chg": -1.7774, "vol": 2009818.37, "amount": 2125722.741}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240423", "open": 10.51, "high": 10.65, "low": 10.46, "close": 10.54, "pre_close": 10.5, "change": 0.03999999999999915, "pct_chg": 0.381, "vol": 1240027.0, "amount": 1308866.093}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240424", "open": 10.52, "high": 10.57, "low": 10.46, "close": 10.53, "pre_close": 10.54, "change": -0.009999999999999787, "pct_chg": -0.0949, "vol": 941567.74, "amount": 989093.538}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240425", "open": 10.5, "high": 10.62, "low": 10.48, "close": 10.61, "pre_close": 10.53, "change": 0.08000000000000007, "pct_chg": 0.7597, "vol": 1113812.24, "amount": 1176304.525}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240426", "open": 10.59, "high": 10.67, "low": 10.48, "close": 10.6, "pre_close": 10.61, "change": -0.009999999999999787, "pct_chg": -0.0943, "vol": 1607627.51, "amount": 1698581.437}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240429", "open": 10.56, "high": 10.9, "low": 10.52, "close": 10.81, "pre_close": 10.6, "change": 0.21000000000000085, "pct_chg": 1.9811, "vol": 2169177.37, "amount": 2337350.884}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240430", "open": 10.8, "high": 10.88, "low": 10.73, "close": 10.79, "pre_close": 10.81, "change": -0.02000000000000135, "pct_chg": -0.185, "vol": 1324556.53, "amount": 1431407.709}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240506", "open": 10.96, "high": 11.11, "low": 10.84, "close": 10.89, "pre_close": 10.79, "change": 0.10000000000000142, "pct_chg": 0.9268, "vol": 1784100.57, "amount": 1953817.493}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240507", "open": 10.87, "high": 10.89, "low": 10.76, "close": 10.88, "pre_close": 10.89, "change": -0.009999999999999787, "pct_chg": -0.0918, "vol": 1087056.65, "amount": 1176786.413}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240508", "open": 10.84, "high": 10.88, "low": 10.71, "close": 10.73, "pre_close": 10.88, "change": -0.15000000000000036, "pct_chg": -1.3787, "vol": 1221791.27, "amount": 1318612.0}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240509", "open": 10.71, "high": 10.82, "low": 10.71, "close": 10.76, "pre_close": 10.73, "change": 0.02999999999999936, "pct_chg": 0.2796, "vol": 1069460.63, "amount": 1150726.858}, {"rights": "qfq", "ts_code": "000001.SZ", "trade_date": "20240510", "open": 10.77, "high": 10.96, "low": 10.76, "close": 10.94, "pre_close": 10.76, "change": 0.17999999999999972, "pct_chg": 1.6729, "vol": 1767835.61, "amount": 1923452.177}]