---
license: cc-by-sa-4.0
task_categories:
- reinforcement-learning
language:
- en
tags:
- finance
pretty_name: Airbnb Stock Price
size_categories:
- 10K<n<100K
---

# Airbnb Stock Price dataset

A simple dataset containing 746 rows of Airbnb's stock price.

## Dataset structure

- date (float64): Date of the stock price expressed as the epoch from 1/1/1970.
- open (float64): Price of the stock when the stock market opened.
- close_last (float64): Price of the stock when the stock market closed.
- volume (float64): Number of shares traded.
- high (float64): Highest price of the stock during the day.
- low (float64): Lowest price of the stock during the day.

## Credits

Merged from nateraw/airbnb-stock-price and nateraw/airbnb-stock-price-2.